24/02/16,07:00:00,00,10,1, 11.9,1,1, -1.182, 10500.165, 390.742, 52799.470 24/02/16,07:00:00,01,10,1, 11.9,1,1, -1.182, 10500.149, 390.746, 52799.477 24/02/16,07:00:00,02,10,1, 11.9,1,1, -1.182, 10500.163, 390.685, 52799.253 24/02/16,07:00:00,03,10,1, 11.9,1,1, -1.182, 10500.165, 390.692, 52799.268 24/02/16,07:00:00,04,10,1, 11.9,1,1, -1.182, 10500.146, 390.674, 52799.272 24/02/16,07:00:00,05,10,1, 11.9,1,1, -1.182, 10500.162, 390.695, 52799.277 24/02/16,07:00:00,06,10,1, 11.9,1,1, -1.182, 10500.153, 390.672, 52799.272 24/02/16,07:00:00,07,10,1, 11.9,1,1, -1.182, 10500.176, 390.648, 52799.220 24/02/16,07:00:00,08,10,1, 11.9,1,1, -1.182, 10500.158, 390.643, 52799.216 24/02/16,07:00:00,09,10,1, 11.9,1,1, -1.182, 10500.152, 390.645, 52799.262 24/02/16,07:00:00,10,10,1, 11.9,1,1, -1.182, 10500.161, 390.643, 52799.255 24/02/16,07:00:00,11,10,1, 11.9,1,1, -1.182, 10500.161, 390.637, 52799.274 24/02/16,07:00:00,12,10,1, 11.9,1,1, -1.182, 10500.175, 390.628, 52799.247 24/02/16,07:00:00,13,10,1, 11.9,1,1, -1.182, 10500.181, 390.615, 52799.222 24/02/16,07:00:00,14,10,1, 11.9,1,1, -1.182, 10500.159, 390.649, 52799.231 24/02/16,07:00:00,15,10,1, 11.9,1,1, -1.182, 10500.164, 390.642, 52799.210 24/02/16,07:00:00,16,10,1, 11.9,1,1, -1.182, 10500.175, 390.639, 52799.229 24/02/16,07:00:00,17,10,1, 11.9,1,1, -1.182, 10500.172, 390.627, 52799.239 24/02/16,07:00:00,18,10,1, 11.9,1,1, -1.182, 10500.184, 390.643, 52799.218 24/02/16,07:00:00,19,10,1, 11.9,1,1, -1.182, 10500.188, 390.622, 52799.220 24/02/16,07:00:01,00,10,1, 11.8,1,1, -1.182, 10500.182, 390.622, 52799.220 24/02/16,07:00:01,01,10,1, 11.8,1,1, -1.182, 10500.184, 390.599, 52799.226 24/02/16,07:00:01,02,10,1, 11.8,1,1, -1.182, 10500.186, 390.629, 52799.201 24/02/16,07:00:01,03,10,1, 11.8,1,1, -1.182, 10500.169, 390.574, 52799.046 24/02/16,07:00:01,04,10,1, 11.8,1,1, -1.182, 10500.205, 390.587, 52799.194 24/02/16,07:00:01,05,10,1, 11.8,1,1, -1.182, 10500.190, 390.579, 52799.067 24/02/16,07:00:01,06,10,1, 11.8,1,1, -1.182, 10500.227, 390.593, 52799.198 24/02/16,07:00:01,07,10,1, 11.8,1,1, -1.182, 10500.185, 390.572, 52799.214 24/02/16,07:00:01,08,10,1, 11.8,1,1, -1.182, 10500.197, 390.593, 52799.247 24/02/16,07:00:01,09,10,1, 11.8,1,1, -1.182, 10500.199, 390.584, 52799.214 24/02/16,07:00:01,10,10,1, 11.8,1,1, -1.182, 10500.205, 390.587, 52799.170 24/02/16,07:00:01,11,10,1, 11.8,1,1, -1.182, 10500.195, 390.561, 52799.209 24/02/16,07:00:01,12,10,1, 11.8,1,1, -1.182, 10500.201, 390.588, 52799.232 24/02/16,07:00:01,13,10,1, 11.8,1,1, -1.182, 10500.209, 390.568, 52799.229 24/02/16,07:00:01,14,10,1, 11.8,1,1, -1.182, 10500.225, 390.594, 52799.194 24/02/16,07:00:01,15,10,1, 11.8,1,1, -1.182, 10500.231, 390.586, 52799.199 24/02/16,07:00:01,16,10,1, 11.8,1,1, -1.182, 10500.241, 390.589, 52799.206 24/02/16,07:00:01,17,10,1, 11.8,1,1, -1.182, 10500.248, 390.564, 52799.183 24/02/16,07:00:01,18,10,1, 11.8,1,1, -1.182, 10500.237, 390.559, 52799.190 24/02/16,07:00:01,19,10,1, 11.8,1,1, -1.182, 10500.235, 390.569, 52799.216 24/02/16,07:00:02,00,10,1, 11.8,1,1, -1.182, 10500.232, 390.569, 52799.216 24/02/16,07:00:02,01,10,1, 11.8,1,1, -1.182, 10500.254, 390.571, 52799.254 24/02/16,07:00:02,02,10,1, 11.8,1,1, -1.182, 10500.256, 390.558, 52799.258 24/02/16,07:00:02,03,10,1, 11.8,1,1, -1.182, 10500.236, 390.549, 52799.199 24/02/16,07:00:02,04,10,1, 11.8,1,1, -1.182, 10500.252, 390.559, 52799.197 24/02/16,07:00:02,05,10,1, 11.8,1,1, -1.182, 10500.229, 390.565, 52799.219 24/02/16,07:00:02,06,10,1, 11.8,1,1, -1.182, 10500.255, 390.573, 52799.208 24/02/16,07:00:02,07,10,1, 11.8,1,1, -1.182, 10500.277, 390.556, 52799.231 24/02/16,07:00:02,08,10,1, 11.8,1,1, -1.182, 10500.236, 390.557, 52799.206 24/02/16,07:00:02,09,10,1, 11.8,1,1, -1.182, 10500.255, 390.538, 52799.210 24/02/16,07:00:02,10,10,1, 11.8,1,1, -1.182, 10500.242, 390.555, 52799.229 24/02/16,07:00:02,11,10,1, 11.8,1,1, -1.182, 10500.236, 390.553, 52799.197 24/02/16,07:00:02,12,10,1, 11.8,1,1, -1.182, 10500.268, 390.565, 52799.211 24/02/16,07:00:02,13,10,1, 11.8,1,1, -1.182, 10500.270, 390.550, 52799.211 24/02/16,07:00:02,14,10,1, 11.8,1,1, -1.182, 10500.286, 390.564, 52799.219 24/02/16,07:00:02,15,10,1, 11.8,1,1, -1.182, 10500.276, 390.588, 52799.205 24/02/16,07:00:02,16,10,1, 11.8,1,1, -1.182, 10500.276, 390.536, 52799.205 24/02/16,07:00:02,17,10,1, 11.8,1,1, -1.182, 10500.282, 390.564, 52799.226 24/02/16,07:00:02,18,10,1, 11.8,1,1, -1.182, 10500.282, 390.540, 52799.207 24/02/16,07:00:02,19,10,1, 11.8,1,1, -1.182, 10500.286, 390.537, 52799.218 24/02/16,07:00:03,00,10,1, 11.9,1,1, -1.183, 10500.282, 390.537, 52799.218 24/02/16,07:00:03,01,10,1, 11.9,1,1, -1.183, 10500.303, 390.547, 52799.184 24/02/16,07:00:03,02,10,1, 11.9,1,1, -1.183, 10500.323, 390.520, 52799.201 24/02/16,07:00:03,03,10,1, 11.9,1,1, -1.183, 10500.288, 390.531, 52799.270 24/02/16,07:00:03,04,10,1, 11.9,1,1, -1.183, 10500.324, 390.512, 52799.195 24/02/16,07:00:03,05,10,1, 11.9,1,1, -1.183, 10500.325, 390.531, 52799.202 24/02/16,07:00:03,06,10,1, 11.9,1,1, -1.183, 10500.329, 390.536, 52799.170 24/02/16,07:00:03,07,10,1, 11.9,1,1, -1.183, 10500.321, 390.538, 52799.205 24/02/16,07:00:03,08,10,1, 11.9,1,1, -1.183, 10500.320, 390.550, 52799.188 24/02/16,07:00:03,09,10,1, 11.9,1,1, -1.183, 10500.334, 390.523, 52799.188 24/02/16,07:00:03,10,10,1, 11.9,1,1, -1.183, 10500.348, 390.529, 52799.206 24/02/16,07:00:03,11,10,1, 11.9,1,1, -1.183, 10500.355, 390.498, 52799.204 24/02/16,07:00:03,12,10,1, 11.9,1,1, -1.183, 10500.349, 390.512, 52799.184 24/02/16,07:00:03,13,10,1, 11.9,1,1, -1.183, 10500.294, 390.538, 52799.170 24/02/16,07:00:03,14,10,1, 11.9,1,1, -1.183, 10500.359, 390.533, 52799.175 24/02/16,07:00:03,15,10,1, 11.9,1,1, -1.183, 10500.354, 390.538, 52799.154 24/02/16,07:00:03,16,10,1, 11.9,1,1, -1.183, 10500.374, 390.488, 52799.029 24/02/16,07:00:03,17,10,1, 11.9,1,1, -1.183, 10500.390, 390.510, 52799.158 24/02/16,07:00:03,18,10,1, 11.9,1,1, -1.183, 10500.378, 390.492, 52799.120 24/02/16,07:00:03,19,10,1, 11.9,1,1, -1.183, 10500.380, 390.497, 52799.165 24/02/16,07:00:04,00,10,1, 11.9,1,1, -1.182, 10500.374, 390.497, 52799.165 24/02/16,07:00:04,01,10,1, 11.9,1,1, -1.182, 10500.364, 390.472, 52799.188 24/02/16,07:00:04,02,10,1, 11.9,1,1, -1.182, 10500.375, 390.485, 52799.177 24/02/16,07:00:04,03,10,1, 11.9,1,1, -1.182, 10500.367, 390.464, 52799.116 24/02/16,07:00:04,04,10,1, 11.9,1,1, -1.182, 10500.370, 390.484, 52799.164 24/02/16,07:00:04,05,10,1, 11.9,1,1, -1.182, 10500.370, 390.478, 52799.161 24/02/16,07:00:04,06,10,1, 11.9,1,1, -1.182, 10500.371, 390.487, 52799.142 24/02/16,07:00:04,07,10,1, 11.9,1,1, -1.182, 10500.374, 390.489, 52799.163 24/02/16,07:00:04,08,10,1, 11.9,1,1, -1.182, 10500.366, 390.466, 52799.124 24/02/16,07:00:04,09,10,1, 11.9,1,1, -1.182, 10500.367, 390.465, 52799.135 24/02/16,07:00:04,10,10,1, 11.9,1,1, -1.182, 10500.370, 390.494, 52799.129 24/02/16,07:00:04,11,10,1, 11.9,1,1, -1.182, 10500.383, 390.475, 52799.151 24/02/16,07:00:04,12,10,1, 11.9,1,1, -1.182, 10500.381, 390.475, 52799.122 24/02/16,07:00:04,13,10,1, 11.9,1,1, -1.182, 10500.406, 390.475, 52799.145 24/02/16,07:00:04,14,10,1, 11.9,1,1, -1.182, 10500.388, 390.500, 52799.171 24/02/16,07:00:04,15,10,1, 11.9,1,1, -1.182, 10500.394, 390.474, 52799.130 24/02/16,07:00:04,16,10,1, 11.9,1,1, -1.182, 10500.398, 390.482, 52799.127 24/02/16,07:00:04,17,10,1, 11.9,1,1, -1.182, 10500.387, 390.492, 52799.130 24/02/16,07:00:04,18,10,1, 11.9,1,1, -1.182, 10500.386, 390.455, 52799.121 24/02/16,07:00:04,19,10,1, 11.9,1,1, -1.182, 10500.394, 390.447, 52799.143 24/02/16,07:00:05,00,09,1, 11.9,1,1, -1.184, 10500.391, 390.447, 52799.143 24/02/16,07:00:05,01,09,1, 11.9,1,1, -1.184, 10500.401, 390.437, 52799.155 24/02/16,07:00:05,02,09,1, 11.9,1,1, -1.184, 10500.380, 390.427, 52799.094 24/02/16,07:00:05,03,09,1, 11.9,1,1, -1.184, 10500.394, 390.447, 52799.145 24/02/16,07:00:05,04,09,1, 11.9,1,1, -1.184, 10500.421, 390.443, 52799.126 24/02/16,07:00:05,05,09,1, 11.9,1,1, -1.184, 10500.411, 390.421, 52799.121 24/02/16,07:00:05,06,09,1, 11.9,1,1, -1.184, 10500.410, 390.422, 52799.090 24/02/16,07:00:05,07,09,1, 11.9,1,1, -1.184, 10500.386, 390.455, 52799.086 24/02/16,07:00:05,08,09,1, 11.9,1,1, -1.184, 10500.408, 390.436, 52799.135 24/02/16,07:00:05,09,09,1, 11.9,1,1, -1.184, 10500.402, 390.485, 52799.131 24/02/16,07:00:05,10,09,1, 11.9,1,1, -1.184, 10500.431, 390.459, 52799.113 24/02/16,07:00:05,11,09,1, 11.9,1,1, -1.184, 10500.427, 390.464, 52799.153 24/02/16,07:00:05,12,09,1, 11.9,1,1, -1.184, 10500.426, 390.443, 52799.131 24/02/16,07:00:05,13,09,1, 11.9,1,1, -1.184, 10500.401, 390.442, 52799.324 24/02/16,07:00:05,14,09,1, 11.9,1,1, -1.184, 10500.457, 390.464, 52799.128 24/02/16,07:00:05,15,09,1, 11.9,1,1, -1.184, 10500.444, 390.441, 52799.081 24/02/16,07:00:05,16,09,1, 11.9,1,1, -1.184, 10500.440, 390.421, 52799.082 24/02/16,07:00:05,17,09,1, 11.9,1,1, -1.184, 10500.429, 390.432, 52799.136 24/02/16,07:00:05,18,09,1, 11.9,1,1, -1.184, 10500.401, 390.410, 52799.134 24/02/16,07:00:05,19,09,1, 11.9,1,1, -1.184, 10500.404, 390.431, 52799.140 24/02/16,07:00:06,00,09,1, 11.9,1,1, -1.180, 10500.399, 390.431, 52799.140 24/02/16,07:00:06,01,09,1, 11.9,1,1, -1.180, 10500.423, 390.422, 52799.113 24/02/16,07:00:06,02,09,1, 11.9,1,1, -1.180, 10500.415, 390.412, 52799.091 24/02/16,07:00:06,03,09,1, 11.9,1,1, -1.180, 10500.449, 390.394, 52798.960 24/02/16,07:00:06,04,09,1, 11.9,1,1, -1.180, 10500.420, 390.448, 52799.127 24/02/16,07:00:06,05,09,1, 11.9,1,1, -1.180, 10500.435, 390.420, 52799.173 24/02/16,07:00:06,06,09,1, 11.9,1,1, -1.180, 10500.440, 390.422, 52799.138 24/02/16,07:00:06,07,09,1, 11.9,1,1, -1.180, 10500.435, 390.420, 52799.159 24/02/16,07:00:06,08,09,1, 11.9,1,1, -1.180, 10500.445, 390.420, 52799.164 24/02/16,07:00:06,09,09,1, 11.9,1,1, -1.180, 10500.459, 390.442, 52799.143 24/02/16,07:00:06,10,09,1, 11.9,1,1, -1.180, 10500.420, 390.406, 52799.143 24/02/16,07:00:06,11,09,1, 11.9,1,1, -1.180, 10500.446, 390.418, 52799.096 24/02/16,07:00:06,12,09,1, 11.9,1,1, -1.180, 10500.462, 390.415, 52799.129 24/02/16,07:00:06,13,09,1, 11.9,1,1, -1.180, 10500.477, 390.416, 52799.131 24/02/16,07:00:06,14,09,1, 11.9,1,1, -1.180, 10500.465, 390.425, 52799.136 24/02/16,07:00:06,15,09,1, 11.9,1,1, -1.180, 10500.442, 390.423, 52799.146 24/02/16,07:00:06,16,09,1, 11.9,1,1, -1.180, 10500.486, 390.438, 52799.121 24/02/16,07:00:06,17,09,1, 11.9,1,1, -1.180, 10500.456, 390.406, 52799.109 24/02/16,07:00:06,18,09,1, 11.9,1,1, -1.180, 10500.464, 390.441, 52799.135 24/02/16,07:00:06,19,09,1, 11.9,1,1, -1.180, 10500.470, 390.394, 52799.083 24/02/16,07:00:07,00,10,1, 11.9,1,1, -1.184, 10500.466, 390.394, 52799.083 24/02/16,07:00:07,01,10,1, 11.9,1,1, -1.184, 10500.482, 390.407, 52799.135 24/02/16,07:00:07,02,10,1, 11.9,1,1, -1.184, 10500.459, 390.384, 52799.100 24/02/16,07:00:07,03,10,1, 11.9,1,1, -1.184, 10500.476, 390.385, 52799.069 24/02/16,07:00:07,04,10,1, 11.9,1,1, -1.184, 10500.465, 390.410, 52799.113 24/02/16,07:00:07,05,10,1, 11.9,1,1, -1.184, 10500.494, 390.392, 52799.097 24/02/16,07:00:07,06,10,1, 11.9,1,1, -1.184, 10500.474, 390.414, 52799.071 24/02/16,07:00:07,07,10,1, 11.9,1,1, -1.184, 10500.461, 390.410, 52799.112 24/02/16,07:00:07,08,10,1, 11.9,1,1, -1.184, 10500.482, 390.430, 52799.113 24/02/16,07:00:07,09,10,1, 11.9,1,1, -1.184, 10500.521, 390.391, 52798.928 24/02/16,07:00:07,10,10,1, 11.9,1,1, -1.184, 10500.462, 390.426, 52799.098 24/02/16,07:00:07,11,10,1, 11.9,1,1, -1.184, 10500.483, 390.389, 52799.121 24/02/16,07:00:07,12,10,1, 11.9,1,1, -1.184, 10500.492, 390.403, 52799.133 24/02/16,07:00:07,13,10,1, 11.9,1,1, -1.184, 10500.492, 390.417, 52799.100 24/02/16,07:00:07,14,10,1, 11.9,1,1, -1.184, 10500.504, 390.402, 52799.108 24/02/16,07:00:07,15,10,1, 11.9,1,1, -1.184, 10500.517, 390.401, 52799.128 24/02/16,07:00:07,16,10,1, 11.9,1,1, -1.184, 10500.503, 390.386, 52799.059 24/02/16,07:00:07,17,10,1, 11.9,1,1, -1.184, 10500.506, 390.395, 52799.103 24/02/16,07:00:07,18,10,1, 11.9,1,1, -1.184, 10500.511, 390.420, 52799.097 24/02/16,07:00:07,19,10,1, 11.9,1,1, -1.184, 10500.497, 390.386, 52799.118 24/02/16,07:00:08,00,10,1, 11.9,1,1, -1.181, 10500.491, 390.386, 52799.118 24/02/16,07:00:08,01,10,1, 11.9,1,1, -1.181, 10500.501, 390.392, 52799.103 24/02/16,07:00:08,02,10,1, 11.9,1,1, -1.181, 10500.495, 390.399, 52799.107 24/02/16,07:00:08,03,10,1, 11.9,1,1, -1.181, 10500.525, 390.391, 52799.090 24/02/16,07:00:08,04,10,1, 11.9,1,1, -1.181, 10500.513, 390.377, 52799.104 24/02/16,07:00:08,05,10,1, 11.9,1,1, -1.181, 10500.527, 390.376, 52799.082 24/02/16,07:00:08,06,10,1, 11.9,1,1, -1.181, 10500.526, 390.403, 52799.105 24/02/16,07:00:08,07,10,1, 11.9,1,1, -1.181, 10500.532, 390.373, 52799.100 24/02/16,07:00:08,08,10,1, 11.9,1,1, -1.181, 10500.486, 390.384, 52799.110 24/02/16,07:00:08,09,10,1, 11.9,1,1, -1.181, 10500.519, 390.410, 52799.098 24/02/16,07:00:08,10,10,1, 11.9,1,1, -1.181, 10500.522, 390.378, 52799.106 24/02/16,07:00:08,11,10,1, 11.9,1,1, -1.181, 10500.534, 390.386, 52799.119 24/02/16,07:00:08,12,10,1, 11.9,1,1, -1.181, 10500.520, 390.385, 52799.144 24/02/16,07:00:08,13,10,1, 11.9,1,1, -1.181, 10500.501, 390.359, 52799.091 24/02/16,07:00:08,14,10,1, 11.9,1,1, -1.181, 10500.499, 390.383, 52799.110 24/02/16,07:00:08,15,10,1, 11.9,1,1, -1.181, 10500.527, 390.386, 52799.127 24/02/16,07:00:08,16,10,1, 11.9,1,1, -1.181, 10500.521, 390.376, 52799.083 24/02/16,07:00:08,17,10,1, 11.9,1,1, -1.181, 10500.513, 390.361, 52799.078 24/02/16,07:00:08,18,10,1, 11.9,1,1, -1.181, 10500.516, 390.363, 52799.084 24/02/16,07:00:08,19,10,1, 11.9,1,1, -1.181, 10500.533, 390.355, 52799.106 24/02/16,07:00:09,00,10,1, 11.9,1,1, -1.182, 10500.532, 390.355, 52799.106 24/02/16,07:00:09,01,10,1, 11.9,1,1, -1.182, 10500.500, 390.364, 52799.104 24/02/16,07:00:09,02,10,1, 11.9,1,1, -1.182, 10500.517, 390.380, 52799.126 24/02/16,07:00:09,03,10,1, 11.9,1,1, -1.182, 10500.514, 390.367, 52799.102 24/02/16,07:00:09,04,10,1, 11.9,1,1, -1.182, 10500.512, 390.354, 52799.113 24/02/16,07:00:09,05,10,1, 11.9,1,1, -1.182, 10500.516, 390.354, 52799.098 24/02/16,07:00:09,06,10,1, 11.9,1,1, -1.182, 10500.520, 390.338, 52799.122 24/02/16,07:00:09,07,10,1, 11.9,1,1, -1.182, 10500.506, 390.331, 52799.073 24/02/16,07:00:09,08,10,1, 11.9,1,1, -1.182, 10500.536, 390.357, 52799.099 24/02/16,07:00:09,09,10,1, 11.9,1,1, -1.182, 10500.510, 390.362, 52799.119 24/02/16,07:00:09,10,10,1, 11.9,1,1, -1.182, 10500.519, 390.362, 52799.092 24/02/16,07:00:09,11,10,1, 11.9,1,1, -1.182, 10500.517, 390.347, 52799.125 24/02/16,07:00:09,12,10,1, 11.9,1,1, -1.182, 10500.531, 390.366, 52799.105 24/02/16,07:00:09,13,10,1, 11.9,1,1, -1.182, 10500.537, 390.352, 52799.081 24/02/16,07:00:09,14,10,1, 11.9,1,1, -1.182, 10500.502, 390.350, 52799.091 24/02/16,07:00:09,15,10,1, 11.9,1,1, -1.182, 10500.502, 390.336, 52799.141 24/02/16,07:00:09,16,10,1, 11.9,1,1, -1.182, 10500.506, 390.332, 52799.127 24/02/16,07:00:09,17,10,1, 11.9,1,1, -1.182, 10500.519, 390.345, 52799.096 24/02/16,07:00:09,18,10,1, 11.9,1,1, -1.182, 10500.514, 390.298, 52799.083 24/02/16,07:00:09,19,10,1, 11.9,1,1, -1.182, 10500.510, 390.355, 52799.101 24/02/16,07:00:10,00,10,1, 12.0,1,1, -1.181, 10500.507, 390.355, 52799.101 24/02/16,07:00:10,01,10,1, 12.0,1,1, -1.181, 10500.522, 390.349, 52799.070 24/02/16,07:00:10,02,10,1, 12.0,1,1, -1.181, 10500.513, 390.338, 52799.060 24/02/16,07:00:10,03,10,1, 12.0,1,1, -1.181, 10500.523, 390.336, 52799.046 24/02/16,07:00:10,04,10,1, 12.0,1,1, -1.181, 10500.535, 390.356, 52799.096 24/02/16,07:00:10,05,10,1, 12.0,1,1, -1.181, 10500.502, 390.336, 52799.080 24/02/16,07:00:10,06,10,1, 12.0,1,1, -1.181, 10500.537, 390.358, 52799.145 24/02/16,07:00:10,07,10,1, 12.0,1,1, -1.181, 10500.535, 390.338, 52799.097 24/02/16,07:00:10,08,10,1, 12.0,1,1, -1.181, 10500.539, 390.323, 52799.020 24/02/16,07:00:10,09,10,1, 12.0,1,1, -1.181, 10500.516, 390.341, 52799.112 24/02/16,07:00:10,10,10,1, 12.0,1,1, -1.181, 10500.510, 390.373, 52799.080 24/02/16,07:00:10,11,10,1, 12.0,1,1, -1.181, 10500.514, 390.331, 52799.086 24/02/16,07:00:10,12,10,1, 12.0,1,1, -1.181, 10500.558, 390.352, 52799.117 24/02/16,07:00:10,13,10,1, 12.0,1,1, -1.181, 10500.547, 390.371, 52799.114 24/02/16,07:00:10,14,10,1, 12.0,1,1, -1.181, 10500.517, 390.323, 52799.084 24/02/16,07:00:10,15,10,1, 12.0,1,1, -1.181, 10500.513, 390.316, 52799.084 24/02/16,07:00:10,16,10,1, 12.0,1,1, -1.181, 10500.561, 390.356, 52799.089 24/02/16,07:00:10,17,10,1, 12.0,1,1, -1.181, 10500.550, 390.373, 52799.113 24/02/16,07:00:10,18,10,1, 12.0,1,1, -1.181, 10500.524, 390.344, 52799.060 24/02/16,07:00:10,19,10,1, 12.0,1,1, -1.181, 10500.504, 390.315, 52799.091 24/02/16,07:00:11,00,10,1, 11.9,1,1, -1.184, 10500.499, 390.315, 52799.091 24/02/16,07:00:11,01,10,1, 11.9,1,1, -1.184, 10500.509, 390.332, 52799.072 24/02/16,07:00:11,02,10,1, 11.9,1,1, -1.184, 10500.535, 390.339, 52799.059 24/02/16,07:00:11,03,10,1, 11.9,1,1, -1.184, 10500.515, 390.360, 52799.054 24/02/16,07:00:11,04,10,1, 11.9,1,1, -1.184, 10500.522, 390.331, 52799.071 24/02/16,07:00:11,05,10,1, 11.9,1,1, -1.184, 10500.556, 390.346, 52799.084 24/02/16,07:00:11,06,10,1, 11.9,1,1, -1.184, 10500.546, 390.350, 52799.134 24/02/16,07:00:11,07,10,1, 11.9,1,1, -1.184, 10500.543, 390.363, 52799.087 24/02/16,07:00:11,08,10,1, 11.9,1,1, -1.184, 10500.545, 390.330, 52799.102 24/02/16,07:00:11,09,10,1, 11.9,1,1, -1.184, 10500.549, 390.323, 52799.095 24/02/16,07:00:11,10,10,1, 11.9,1,1, -1.184, 10500.522, 390.318, 52799.063 24/02/16,07:00:11,11,10,1, 11.9,1,1, -1.184, 10500.556, 390.324, 52799.081 24/02/16,07:00:11,12,10,1, 11.9,1,1, -1.184, 10500.535, 390.340, 52799.074 24/02/16,07:00:11,13,10,1, 11.9,1,1, -1.184, 10500.541, 390.341, 52799.094 24/02/16,07:00:11,14,10,1, 11.9,1,1, -1.184, 10500.548, 390.319, 52799.061 24/02/16,07:00:11,15,10,1, 11.9,1,1, -1.184, 10500.537, 390.346, 52799.092 24/02/16,07:00:11,16,10,1, 11.9,1,1, -1.184, 10500.511, 390.317, 52799.022 24/02/16,07:00:11,17,10,1, 11.9,1,1, -1.184, 10500.560, 390.338, 52799.106 24/02/16,07:00:11,18,10,1, 11.9,1,1, -1.184, 10500.519, 390.335, 52799.040 24/02/16,07:00:11,19,10,1, 11.9,1,1, -1.184, 10500.513, 390.305, 52799.056 24/02/16,07:00:12,00,10,1, 11.9,1,1, -1.182, 10500.507, 390.305, 52799.056 24/02/16,07:00:12,01,10,1, 11.9,1,1, -1.182, 10500.508, 390.313, 52799.060 24/02/16,07:00:12,02,10,1, 11.9,1,1, -1.182, 10500.537, 390.321, 52799.085 24/02/16,07:00:12,03,10,1, 11.9,1,1, -1.182, 10500.534, 390.332, 52799.067 24/02/16,07:00:12,04,10,1, 11.9,1,1, -1.182, 10500.537, 390.335, 52799.125 24/02/16,07:00:12,05,10,1, 11.9,1,1, -1.182, 10500.548, 390.315, 52799.100 24/02/16,07:00:12,06,10,1, 11.9,1,1, -1.182, 10500.540, 390.332, 52799.112 24/02/16,07:00:12,07,10,1, 11.9,1,1, -1.182, 10500.543, 390.322, 52799.073 24/02/16,07:00:12,08,10,1, 11.9,1,1, -1.182, 10500.520, 390.303, 52799.067 24/02/16,07:00:12,09,10,1, 11.9,1,1, -1.182, 10500.514, 390.327, 52799.074 24/02/16,07:00:12,10,10,1, 11.9,1,1, -1.182, 10500.537, 390.332, 52799.074 24/02/16,07:00:12,11,10,1, 11.9,1,1, -1.182, 10500.507, 390.323, 52799.086 24/02/16,07:00:12,12,10,1, 11.9,1,1, -1.182, 10500.532, 390.323, 52799.084 24/02/16,07:00:12,13,10,1, 11.9,1,1, -1.182, 10500.531, 390.313, 52799.089 24/02/16,07:00:12,14,10,1, 11.9,1,1, -1.182, 10500.505, 390.318, 52799.070 24/02/16,07:00:12,15,10,1, 11.9,1,1, -1.182, 10500.534, 390.321, 52799.091 24/02/16,07:00:12,16,10,1, 11.9,1,1, -1.182, 10500.517, 390.318, 52799.084 24/02/16,07:00:12,17,10,1, 11.9,1,1, -1.182, 10500.498, 390.322, 52799.050 24/02/16,07:00:12,18,10,1, 11.9,1,1, -1.182, 10500.518, 390.306, 52799.003 24/02/16,07:00:12,19,10,1, 11.9,1,1, -1.182, 10500.492, 390.325, 52799.025 24/02/16,07:00:13,00,10,1, 12.0,1,1, -1.183, 10500.491, 390.325, 52799.025 24/02/16,07:00:13,01,10,1, 12.0,1,1, -1.183, 10500.533, 390.317, 52799.061 24/02/16,07:00:13,02,10,1, 12.0,1,1, -1.183, 10500.529, 390.320, 52799.066 24/02/16,07:00:13,03,10,1, 12.0,1,1, -1.183, 10500.527, 390.324, 52799.111 24/02/16,07:00:13,04,10,1, 12.0,1,1, -1.183, 10500.512, 390.313, 52799.085 24/02/16,07:00:13,05,10,1, 12.0,1,1, -1.183, 10500.518, 390.321, 52799.052 24/02/16,07:00:13,06,10,1, 12.0,1,1, -1.183, 10500.522, 390.332, 52799.109 24/02/16,07:00:13,07,10,1, 12.0,1,1, -1.183, 10500.513, 390.312, 52799.124 24/02/16,07:00:13,08,10,1, 12.0,1,1, -1.183, 10500.525, 390.336, 52799.109 24/02/16,07:00:13,09,10,1, 12.0,1,1, -1.183, 10500.504, 390.309, 52799.077 24/02/16,07:00:13,10,10,1, 12.0,1,1, -1.183, 10500.506, 390.320, 52799.083 24/02/16,07:00:13,11,10,1, 12.0,1,1, -1.183, 10500.506, 390.309, 52799.096 24/02/16,07:00:13,12,10,1, 12.0,1,1, -1.183, 10500.515, 390.305, 52799.059 24/02/16,07:00:13,13,10,1, 12.0,1,1, -1.183, 10500.485, 390.291, 52799.058 24/02/16,07:00:13,14,10,1, 12.0,1,1, -1.183, 10500.504, 390.316, 52799.058 24/02/16,07:00:13,15,10,1, 12.0,1,1, -1.183, 10500.513, 390.306, 52799.082 24/02/16,07:00:13,16,10,1, 12.0,1,1, -1.183, 10500.501, 390.328, 52799.114 24/02/16,07:00:13,17,10,1, 12.0,1,1, -1.183, 10500.503, 390.325, 52799.093 24/02/16,07:00:13,18,10,1, 12.0,1,1, -1.183, 10500.508, 390.308, 52799.059 24/02/16,07:00:13,19,10,1, 12.0,1,1, -1.183, 10500.514, 390.326, 52799.094 24/02/16,07:00:14,00,10,1, 11.9,1,1, -1.183, 10500.507, 390.326, 52799.094 24/02/16,07:00:14,01,10,1, 11.9,1,1, -1.183, 10500.519, 390.323, 52799.070 24/02/16,07:00:14,02,10,1, 11.9,1,1, -1.183, 10500.482, 390.315, 52799.080 24/02/16,07:00:14,03,10,1, 11.9,1,1, -1.183, 10500.467, 390.313, 52799.074 24/02/16,07:00:14,04,10,1, 11.9,1,1, -1.183, 10500.491, 390.335, 52799.066 24/02/16,07:00:14,05,10,1, 11.9,1,1, -1.183, 10500.468, 390.338, 52799.051 24/02/16,07:00:14,06,10,1, 11.9,1,1, -1.183, 10500.494, 390.325, 52799.100 24/02/16,07:00:14,07,10,1, 11.9,1,1, -1.183, 10500.482, 390.304, 52799.039 24/02/16,07:00:14,08,10,1, 11.9,1,1, -1.183, 10500.503, 390.315, 52799.049 24/02/16,07:00:14,09,10,1, 11.9,1,1, -1.183, 10500.490, 390.301, 52799.057 24/02/16,07:00:14,10,10,1, 11.9,1,1, -1.183, 10500.497, 390.316, 52799.071 24/02/16,07:00:14,11,10,1, 11.9,1,1, -1.183, 10500.501, 390.325, 52799.009 24/02/16,07:00:14,12,10,1, 11.9,1,1, -1.183, 10500.502, 390.334, 52799.031 24/02/16,07:00:14,13,10,1, 11.9,1,1, -1.183, 10500.506, 390.313, 52799.076 24/02/16,07:00:14,14,10,1, 11.9,1,1, -1.183, 10500.482, 390.302, 52799.052 24/02/16,07:00:14,15,10,1, 11.9,1,1, -1.183, 10500.496, 390.335, 52799.064 24/02/16,07:00:14,16,10,1, 11.9,1,1, -1.183, 10500.518, 390.326, 52799.050 24/02/16,07:00:14,17,10,1, 11.9,1,1, -1.183, 10500.494, 390.303, 52799.089 24/02/16,07:00:14,18,10,1, 11.9,1,1, -1.183, 10500.467, 390.307, 52799.110 24/02/16,07:00:14,19,10,1, 11.9,1,1, -1.183, 10500.488, 390.321, 52799.108 24/02/16,07:00:15,00,10,1, 11.9,1,1, -1.180, 10500.482, 390.321, 52799.108 24/02/16,07:00:15,01,10,1, 11.9,1,1, -1.180, 10500.471, 390.311, 52799.052 24/02/16,07:00:15,02,10,1, 11.9,1,1, -1.180, 10500.446, 390.314, 52799.074 24/02/16,07:00:15,03,10,1, 11.9,1,1, -1.180, 10500.472, 390.313, 52799.067 24/02/16,07:00:15,04,10,1, 11.9,1,1, -1.180, 10500.488, 390.296, 52799.061 24/02/16,07:00:15,05,10,1, 11.9,1,1, -1.180, 10500.465, 390.303, 52799.087 24/02/16,07:00:15,06,10,1, 11.9,1,1, -1.180, 10500.469, 390.297, 52799.071 24/02/16,07:00:15,07,10,1, 11.9,1,1, -1.180, 10500.495, 390.307, 52799.073 24/02/16,07:00:15,08,10,1, 11.9,1,1, -1.180, 10500.488, 390.347, 52799.052 24/02/16,07:00:15,09,10,1, 11.9,1,1, -1.180, 10500.466, 390.332, 52799.060 24/02/16,07:00:15,10,10,1, 11.9,1,1, -1.180, 10500.475, 390.307, 52799.059 24/02/16,07:00:15,11,10,1, 11.9,1,1, -1.180, 10500.471, 390.329, 52799.058 24/02/16,07:00:15,12,10,1, 11.9,1,1, -1.180, 10500.466, 390.329, 52799.090 24/02/16,07:00:15,13,10,1, 11.9,1,1, -1.180, 10500.462, 390.314, 52799.102 24/02/16,07:00:15,14,10,1, 11.9,1,1, -1.180, 10500.462, 390.287, 52799.055 24/02/16,07:00:15,15,10,1, 11.9,1,1, -1.180, 10500.434, 390.336, 52799.058 24/02/16,07:00:15,16,10,1, 11.9,1,1, -1.180, 10500.454, 390.324, 52799.047 24/02/16,07:00:15,17,10,1, 11.9,1,1, -1.180, 10500.440, 390.306, 52799.079 24/02/16,07:00:15,18,10,1, 11.9,1,1, -1.180, 10500.447, 390.317, 52799.035 24/02/16,07:00:15,19,10,1, 11.9,1,1, -1.180, 10500.451, 390.337, 52799.061 24/02/16,07:00:16,00,09,1, 11.8,1,1, -1.180, 10500.449, 390.337, 52799.061 24/02/16,07:00:16,01,09,1, 11.8,1,1, -1.180, 10500.448, 390.301, 52799.088 24/02/16,07:00:16,02,09,1, 11.8,1,1, -1.180, 10500.459, 390.327, 52799.070 24/02/16,07:00:16,03,09,1, 11.8,1,1, -1.180, 10500.471, 390.335, 52799.065 24/02/16,07:00:16,04,09,1, 11.8,1,1, -1.180, 10500.454, 390.349, 52799.331 24/02/16,07:00:16,05,09,1, 11.8,1,1, -1.180, 10500.449, 390.310, 52799.114 24/02/16,07:00:16,06,09,1, 11.8,1,1, -1.180, 10500.450, 390.314, 52799.102 24/02/16,07:00:16,07,09,1, 11.8,1,1, -1.180, 10500.471, 390.311, 52799.058 24/02/16,07:00:16,08,09,1, 11.8,1,1, -1.180, 10500.431, 390.325, 52799.072 24/02/16,07:00:16,09,09,1, 11.8,1,1, -1.180, 10500.428, 390.319, 52799.038 24/02/16,07:00:16,10,09,1, 11.8,1,1, -1.180, 10500.460, 390.326, 52799.083 24/02/16,07:00:16,11,09,1, 11.8,1,1, -1.180, 10500.439, 390.287, 52799.076 24/02/16,07:00:16,12,09,1, 11.8,1,1, -1.180, 10500.442, 390.329, 52799.051 24/02/16,07:00:16,13,09,1, 11.8,1,1, -1.180, 10500.445, 390.324, 52799.050 24/02/16,07:00:16,14,09,1, 11.8,1,1, -1.180, 10500.443, 390.327, 52799.062 24/02/16,07:00:16,15,09,1, 11.8,1,1, -1.180, 10500.444, 390.328, 52799.028 24/02/16,07:00:16,16,09,1, 11.8,1,1, -1.180, 10500.438, 390.335, 52799.086 24/02/16,07:00:16,17,09,1, 11.8,1,1, -1.180, 10500.444, 390.332, 52799.055 24/02/16,07:00:16,18,09,1, 11.8,1,1, -1.180, 10500.456, 390.346, 52799.055 24/02/16,07:00:16,19,09,1, 11.8,1,1, -1.180, 10500.450, 390.332, 52799.063 24/02/16,07:00:17,00,10,1, 11.9,1,1, -1.185, 10500.449, 390.332, 52799.063 24/02/16,07:00:17,01,10,1, 11.9,1,1, -1.185, 10500.433, 390.343, 52799.069 24/02/16,07:00:17,02,10,1, 11.9,1,1, -1.185, 10500.450, 390.332, 52799.073 24/02/16,07:00:17,03,10,1, 11.9,1,1, -1.185, 10500.430, 390.346, 52799.062 24/02/16,07:00:17,04,10,1, 11.9,1,1, -1.185, 10500.441, 390.356, 52799.063 24/02/16,07:00:17,05,10,1, 11.9,1,1, -1.185, 10500.416, 390.344, 52799.079 24/02/16,07:00:17,06,10,1, 11.9,1,1, -1.185, 10500.441, 390.341, 52799.067 24/02/16,07:00:17,07,10,1, 11.9,1,1, -1.185, 10500.450, 390.327, 52799.099 24/02/16,07:00:17,08,10,1, 11.9,1,1, -1.185, 10500.442, 390.327, 52799.080 24/02/16,07:00:17,09,10,1, 11.9,1,1, -1.185, 10500.423, 390.328, 52799.066 24/02/16,07:00:17,10,10,1, 11.9,1,1, -1.185, 10500.420, 390.341, 52799.078 24/02/16,07:00:17,11,10,1, 11.9,1,1, -1.185, 10500.429, 390.328, 52799.089 24/02/16,07:00:17,12,10,1, 11.9,1,1, -1.185, 10500.417, 390.313, 52799.092 24/02/16,07:00:17,13,10,1, 11.9,1,1, -1.185, 10500.422, 390.350, 52799.097 24/02/16,07:00:17,14,10,1, 11.9,1,1, -1.185, 10500.427, 390.335, 52799.055 24/02/16,07:00:17,15,10,1, 11.9,1,1, -1.185, 10500.419, 390.340, 52799.094 24/02/16,07:00:17,16,10,1, 11.9,1,1, -1.185, 10500.420, 390.317, 52799.051 24/02/16,07:00:17,17,10,1, 11.9,1,1, -1.185, 10500.422, 390.344, 52799.078 24/02/16,07:00:17,18,10,1, 11.9,1,1, -1.185, 10500.447, 390.350, 52799.075 24/02/16,07:00:17,19,10,1, 11.9,1,1, -1.185, 10500.427, 390.336, 52799.052 24/02/16,07:00:18,00,09,1, 11.9,1,1, -1.181, 10500.424, 390.336, 52799.052 24/02/16,07:00:18,01,09,1, 11.9,1,1, -1.181, 10500.435, 390.344, 52799.069 24/02/16,07:00:18,02,09,1, 11.9,1,1, -1.181, 10500.420, 390.344, 52799.081 24/02/16,07:00:18,03,09,1, 11.9,1,1, -1.181, 10500.427, 390.331, 52799.081 24/02/16,07:00:18,04,09,1, 11.9,1,1, -1.181, 10500.428, 390.317, 52799.057 24/02/16,07:00:18,05,09,1, 11.9,1,1, -1.181, 10500.432, 390.339, 52799.072 24/02/16,07:00:18,06,09,1, 11.9,1,1, -1.181, 10500.420, 390.359, 52799.072 24/02/16,07:00:18,07,09,1, 11.9,1,1, -1.181, 10500.444, 390.359, 52799.091 24/02/16,07:00:18,08,09,1, 11.9,1,1, -1.181, 10500.414, 390.322, 52799.048 24/02/16,07:00:18,09,09,1, 11.9,1,1, -1.181, 10500.440, 390.330, 52799.056 24/02/16,07:00:18,10,09,1, 11.9,1,1, -1.181, 10500.456, 390.365, 52799.091 24/02/16,07:00:18,11,09,1, 11.9,1,1, -1.181, 10500.420, 390.341, 52799.061 24/02/16,07:00:18,12,09,1, 11.9,1,1, -1.181, 10500.416, 390.351, 52799.045 24/02/16,07:00:18,13,09,1, 11.9,1,1, -1.181, 10500.405, 390.348, 52799.072 24/02/16,07:00:18,14,09,1, 11.9,1,1, -1.181, 10500.432, 390.329, 52799.045 24/02/16,07:00:18,15,09,1, 11.9,1,1, -1.181, 10500.436, 390.313, 52799.088 24/02/16,07:00:18,16,09,1, 11.9,1,1, -1.181, 10500.425, 390.320, 52799.032 24/02/16,07:00:18,17,09,1, 11.9,1,1, -1.181, 10500.404, 390.332, 52799.059 24/02/16,07:00:18,18,09,1, 11.9,1,1, -1.181, 10500.431, 390.344, 52799.105 24/02/16,07:00:18,19,09,1, 11.9,1,1, -1.181, 10500.426, 390.345, 52799.042 24/02/16,07:00:19,00,10,1, 11.9,1,1, -1.186, 10500.424, 390.345, 52799.042 24/02/16,07:00:19,01,10,1, 11.9,1,1, -1.186, 10500.448, 390.319, 52799.050 24/02/16,07:00:19,02,10,1, 11.9,1,1, -1.186, 10500.418, 390.349, 52799.059 24/02/16,07:00:19,03,10,1, 11.9,1,1, -1.186, 10500.365, 390.372, 52799.235 24/02/16,07:00:19,04,10,1, 11.9,1,1, -1.186, 10500.379, 390.364, 52799.114 24/02/16,07:00:19,05,10,1, 11.9,1,1, -1.186, 10500.387, 390.342, 52799.124 24/02/16,07:00:19,06,10,1, 11.9,1,1, -1.186, 10500.388, 390.342, 52799.064 24/02/16,07:00:19,07,10,1, 11.9,1,1, -1.186, 10500.410, 390.344, 52799.027 24/02/16,07:00:19,08,10,1, 11.9,1,1, -1.186, 10500.404, 390.341, 52799.053 24/02/16,07:00:19,09,10,1, 11.9,1,1, -1.186, 10500.410, 390.335, 52799.065 24/02/16,07:00:19,10,10,1, 11.9,1,1, -1.186, 10500.431, 390.337, 52799.044 24/02/16,07:00:19,11,10,1, 11.9,1,1, -1.186, 10500.410, 390.327, 52799.069 24/02/16,07:00:19,12,10,1, 11.9,1,1, -1.186, 10500.389, 390.328, 52799.048 24/02/16,07:00:19,13,10,1, 11.9,1,1, -1.186, 10500.394, 390.338, 52799.081 24/02/16,07:00:19,14,10,1, 11.9,1,1, -1.186, 10500.411, 390.339, 52799.089 24/02/16,07:00:19,15,10,1, 11.9,1,1, -1.186, 10500.401, 390.339, 52799.046 24/02/16,07:00:19,16,10,1, 11.9,1,1, -1.186, 10500.403, 390.333, 52799.030 24/02/16,07:00:19,17,10,1, 11.9,1,1, -1.186, 10500.403, 390.374, 52799.028 24/02/16,07:00:19,18,10,1, 11.9,1,1, -1.186, 10500.437, 390.357, 52799.031 24/02/16,07:00:19,19,10,1, 11.9,1,1, -1.186, 10500.403, 390.365, 52799.039 24/02/16,07:00:20,00,09,1, 11.9,1,1, -1.178, 10500.399, 390.365, 52799.039 24/02/16,07:00:20,01,09,1, 11.9,1,1, -1.178, 10500.417, 390.341, 52799.062 24/02/16,07:00:20,02,09,1, 11.9,1,1, -1.178, 10500.400, 390.338, 52799.078 24/02/16,07:00:20,03,09,1, 11.9,1,1, -1.178, 10500.400, 390.365, 52799.062 24/02/16,07:00:20,04,09,1, 11.9,1,1, -1.178, 10500.416, 390.352, 52799.032 24/02/16,07:00:20,05,09,1, 11.9,1,1, -1.178, 10500.376, 390.356, 52799.024 24/02/16,07:00:20,06,09,1, 11.9,1,1, -1.178, 10500.405, 390.363, 52799.070 24/02/16,07:00:20,07,09,1, 11.9,1,1, -1.178, 10500.410, 390.342, 52799.045 24/02/16,07:00:20,08,09,1, 11.9,1,1, -1.178, 10500.408, 390.371, 52799.033 24/02/16,07:00:20,09,09,1, 11.9,1,1, -1.178, 10500.395, 390.356, 52799.043 24/02/16,07:00:20,10,09,1, 11.9,1,1, -1.178, 10500.408, 390.356, 52799.015 24/02/16,07:00:20,11,09,1, 11.9,1,1, -1.178, 10500.407, 390.354, 52799.020 24/02/16,07:00:20,12,09,1, 11.9,1,1, -1.178, 10500.422, 390.357, 52799.009 24/02/16,07:00:20,13,09,1, 11.9,1,1, -1.178, 10500.397, 390.343, 52799.009 24/02/16,07:00:20,14,09,1, 11.9,1,1, -1.178, 10500.407, 390.351, 52799.022 24/02/16,07:00:20,15,09,1, 11.9,1,1, -1.178, 10500.404, 390.343, 52799.027 24/02/16,07:00:20,16,09,1, 11.9,1,1, -1.178, 10500.417, 390.362, 52799.004 24/02/16,07:00:20,17,09,1, 11.9,1,1, -1.178, 10500.402, 390.352, 52799.011 24/02/16,07:00:20,18,09,1, 11.9,1,1, -1.178, 10500.419, 390.353, 52799.024 24/02/16,07:00:20,19,09,1, 11.9,1,1, -1.178, 10500.392, 390.339, 52799.017 24/02/16,07:00:21,00,09,1, 11.9,1,1, -1.178, 10500.391, 390.339, 52799.017 24/02/16,07:00:21,01,09,1, 11.9,1,1, -1.178, 10500.412, 390.359, 52799.027 24/02/16,07:00:21,02,09,1, 11.9,1,1, -1.178, 10500.398, 390.347, 52799.035 24/02/16,07:00:21,03,09,1, 11.9,1,1, -1.178, 10500.398, 390.352, 52799.025 24/02/16,07:00:21,04,09,1, 11.9,1,1, -1.178, 10500.410, 390.379, 52799.056 24/02/16,07:00:21,05,09,1, 11.9,1,1, -1.178, 10500.404, 390.347, 52799.056 24/02/16,07:00:21,06,09,1, 11.9,1,1, -1.178, 10500.428, 390.356, 52799.071 24/02/16,07:00:21,07,09,1, 11.9,1,1, -1.178, 10500.417, 390.359, 52799.040 24/02/16,07:00:21,08,09,1, 11.9,1,1, -1.178, 10500.424, 390.371, 52799.017 24/02/16,07:00:21,09,09,1, 11.9,1,1, -1.178, 10500.415, 390.361, 52799.015 24/02/16,07:00:21,10,09,1, 11.9,1,1, -1.178, 10500.426, 390.374, 52799.058 24/02/16,07:00:21,11,09,1, 11.9,1,1, -1.178, 10500.417, 390.371, 52799.050 24/02/16,07:00:21,12,09,1, 11.9,1,1, -1.178, 10500.421, 390.367, 52799.048 24/02/16,07:00:21,13,09,1, 11.9,1,1, -1.178, 10500.405, 390.377, 52799.004 24/02/16,07:00:21,14,09,1, 11.9,1,1, -1.178, 10500.404, 390.374, 52799.031 24/02/16,07:00:21,15,09,1, 11.9,1,1, -1.178, 10500.409, 390.373, 52799.046 24/02/16,07:00:21,16,09,1, 11.9,1,1, -1.178, 10500.395, 390.392, 52799.063 24/02/16,07:00:21,17,09,1, 11.9,1,1, -1.178, 10500.393, 390.361, 52799.011 24/02/16,07:00:21,18,09,1, 11.9,1,1, -1.178, 10500.410, 390.375, 52799.209 24/02/16,07:00:21,19,09,1, 11.9,1,1, -1.178, 10500.437, 390.369, 52798.991 24/02/16,07:00:22,00,09,1, 12.0,1,1, -1.183, 10500.432, 390.369, 52798.991 24/02/16,07:00:22,01,09,1, 12.0,1,1, -1.183, 10500.425, 390.367, 52798.989 24/02/16,07:00:22,02,09,1, 12.0,1,1, -1.183, 10500.422, 390.395, 52799.058 24/02/16,07:00:22,03,09,1, 12.0,1,1, -1.183, 10500.414, 390.407, 52799.047 24/02/16,07:00:22,04,09,1, 12.0,1,1, -1.183, 10500.419, 390.387, 52799.020 24/02/16,07:00:22,05,09,1, 12.0,1,1, -1.183, 10500.418, 390.405, 52799.002 24/02/16,07:00:22,06,09,1, 12.0,1,1, -1.183, 10500.417, 390.388, 52799.057 24/02/16,07:00:22,07,09,1, 12.0,1,1, -1.183, 10500.428, 390.388, 52798.988 24/02/16,07:00:22,08,09,1, 12.0,1,1, -1.183, 10500.420, 390.410, 52799.017 24/02/16,07:00:22,09,09,1, 12.0,1,1, -1.183, 10500.412, 390.395, 52798.989 24/02/16,07:00:22,10,09,1, 12.0,1,1, -1.183, 10500.428, 390.377, 52799.041 24/02/16,07:00:22,11,09,1, 12.0,1,1, -1.183, 10500.420, 390.394, 52799.019 24/02/16,07:00:22,12,09,1, 12.0,1,1, -1.183, 10500.430, 390.405, 52799.046 24/02/16,07:00:22,13,09,1, 12.0,1,1, -1.183, 10500.452, 390.377, 52798.994 24/02/16,07:00:22,14,09,1, 12.0,1,1, -1.183, 10500.443, 390.392, 52799.033 24/02/16,07:00:22,15,09,1, 12.0,1,1, -1.183, 10500.418, 390.404, 52799.047 24/02/16,07:00:22,16,09,1, 12.0,1,1, -1.183, 10500.446, 390.426, 52799.019 24/02/16,07:00:22,17,09,1, 12.0,1,1, -1.183, 10500.427, 390.383, 52799.002 24/02/16,07:00:22,18,09,1, 12.0,1,1, -1.183, 10500.430, 390.398, 52799.013 24/02/16,07:00:22,19,09,1, 12.0,1,1, -1.183, 10500.432, 390.393, 52799.033 24/02/16,07:00:23,00,09,1, 11.9,1,1, -1.178, 10500.424, 390.393, 52799.033 24/02/16,07:00:23,01,09,1, 11.9,1,1, -1.178, 10500.458, 390.402, 52798.983 24/02/16,07:00:23,02,09,1, 11.9,1,1, -1.178, 10500.411, 390.392, 52799.027 24/02/16,07:00:23,03,09,1, 11.9,1,1, -1.178, 10500.441, 390.405, 52799.042 24/02/16,07:00:23,04,09,1, 11.9,1,1, -1.178, 10500.458, 390.392, 52799.049 24/02/16,07:00:23,05,09,1, 11.9,1,1, -1.178, 10500.459, 390.422, 52799.001 24/02/16,07:00:23,06,09,1, 11.9,1,1, -1.178, 10500.441, 390.415, 52798.983 24/02/16,07:00:23,07,09,1, 11.9,1,1, -1.178, 10500.442, 390.407, 52798.993 24/02/16,07:00:23,08,09,1, 11.9,1,1, -1.178, 10500.447, 390.407, 52798.980 24/02/16,07:00:23,09,09,1, 11.9,1,1, -1.178, 10500.439, 390.409, 52799.010 24/02/16,07:00:23,10,09,1, 11.9,1,1, -1.178, 10500.444, 390.403, 52798.988 24/02/16,07:00:23,11,09,1, 11.9,1,1, -1.178, 10500.446, 390.435, 52798.995 24/02/16,07:00:23,12,09,1, 11.9,1,1, -1.178, 10500.452, 390.417, 52799.013 24/02/16,07:00:23,13,09,1, 11.9,1,1, -1.178, 10500.430, 390.431, 52799.144 24/02/16,07:00:23,14,09,1, 11.9,1,1, -1.178, 10500.469, 390.421, 52799.035 24/02/16,07:00:23,15,09,1, 11.9,1,1, -1.178, 10500.459, 390.425, 52799.019 24/02/16,07:00:23,16,09,1, 11.9,1,1, -1.178, 10500.466, 390.422, 52799.020 24/02/16,07:00:23,17,09,1, 11.9,1,1, -1.178, 10500.463, 390.411, 52798.999 24/02/16,07:00:23,18,09,1, 11.9,1,1, -1.178, 10500.451, 390.411, 52798.971 24/02/16,07:00:23,19,09,1, 11.9,1,1, -1.178, 10500.463, 390.429, 52798.986 24/02/16,07:00:24,00,09,1, 11.9,1,1, -1.179, 10500.457, 390.429, 52798.986 24/02/16,07:00:24,01,09,1, 11.9,1,1, -1.179, 10500.453, 390.421, 52798.981 24/02/16,07:00:24,02,09,1, 11.9,1,1, -1.179, 10500.476, 390.414, 52798.980 24/02/16,07:00:24,03,09,1, 11.9,1,1, -1.179, 10500.472, 390.413, 52799.012 24/02/16,07:00:24,04,09,1, 11.9,1,1, -1.179, 10500.467, 390.416, 52798.959 24/02/16,07:00:24,05,09,1, 11.9,1,1, -1.179, 10500.477, 390.435, 52798.990 24/02/16,07:00:24,06,09,1, 11.9,1,1, -1.179, 10500.483, 390.434, 52798.982 24/02/16,07:00:24,07,09,1, 11.9,1,1, -1.179, 10500.484, 390.424, 52798.965 24/02/16,07:00:24,08,09,1, 11.9,1,1, -1.179, 10500.488, 390.443, 52798.971 24/02/16,07:00:24,09,09,1, 11.9,1,1, -1.179, 10500.443, 390.438, 52798.964 24/02/16,07:00:24,10,09,1, 11.9,1,1, -1.179, 10500.449, 390.442, 52798.986 24/02/16,07:00:24,11,09,1, 11.9,1,1, -1.179, 10500.461, 390.439, 52798.977 24/02/16,07:00:24,12,09,1, 11.9,1,1, -1.179, 10500.483, 390.439, 52798.982 24/02/16,07:00:24,13,09,1, 11.9,1,1, -1.179, 10500.475, 390.438, 52798.996 24/02/16,07:00:24,14,09,1, 11.9,1,1, -1.179, 10500.468, 390.437, 52798.992 24/02/16,07:00:24,15,09,1, 11.9,1,1, -1.179, 10500.497, 390.446, 52798.986 24/02/16,07:00:24,16,09,1, 11.9,1,1, -1.179, 10500.484, 390.442, 52798.967 24/02/16,07:00:24,17,09,1, 11.9,1,1, -1.179, 10500.486, 390.424, 52798.962 24/02/16,07:00:24,18,09,1, 11.9,1,1, -1.179, 10500.486, 390.440, 52798.970 24/02/16,07:00:24,19,09,1, 11.9,1,1, -1.179, 10500.487, 390.425, 52798.994 24/02/16,07:00:25,00,09,1, 11.9,1,1, -1.181, 10500.482, 390.425, 52798.994 24/02/16,07:00:25,01,09,1, 11.9,1,1, -1.181, 10500.491, 390.430, 52798.986 24/02/16,07:00:25,02,09,1, 11.9,1,1, -1.181, 10500.479, 390.458, 52798.975 24/02/16,07:00:25,03,09,1, 11.9,1,1, -1.181, 10500.494, 390.450, 52798.997 24/02/16,07:00:25,04,09,1, 11.9,1,1, -1.181, 10500.504, 390.450, 52798.909 24/02/16,07:00:25,05,09,1, 11.9,1,1, -1.181, 10500.484, 390.482, 52798.995 24/02/16,07:00:25,06,09,1, 11.9,1,1, -1.181, 10500.491, 390.459, 52798.977 24/02/16,07:00:25,07,09,1, 11.9,1,1, -1.181, 10500.513, 390.440, 52798.948 24/02/16,07:00:25,08,09,1, 11.9,1,1, -1.181, 10500.511, 390.452, 52798.946 24/02/16,07:00:25,09,09,1, 11.9,1,1, -1.181, 10500.486, 390.455, 52798.958 24/02/16,07:00:25,10,09,1, 11.9,1,1, -1.181, 10500.512, 390.474, 52798.967 24/02/16,07:00:25,11,09,1, 11.9,1,1, -1.181, 10500.502, 390.451, 52798.994 24/02/16,07:00:25,12,09,1, 11.9,1,1, -1.181, 10500.497, 390.450, 52798.962 24/02/16,07:00:25,13,09,1, 11.9,1,1, -1.181, 10500.478, 390.455, 52798.959 24/02/16,07:00:25,14,09,1, 11.9,1,1, -1.181, 10500.525, 390.446, 52798.981 24/02/16,07:00:25,15,09,1, 11.9,1,1, -1.181, 10500.513, 390.435, 52798.988 24/02/16,07:00:25,16,09,1, 11.9,1,1, -1.181, 10500.536, 390.484, 52798.976 24/02/16,07:00:25,17,09,1, 11.9,1,1, -1.181, 10500.520, 390.447, 52798.958 24/02/16,07:00:25,18,09,1, 11.9,1,1, -1.181, 10500.504, 390.454, 52798.952 24/02/16,07:00:25,19,09,1, 11.9,1,1, -1.181, 10500.532, 390.461, 52798.981 24/02/16,07:00:26,00,09,1, 11.9,1,1, -1.185, 10500.524, 390.461, 52798.981 24/02/16,07:00:26,01,09,1, 11.9,1,1, -1.185, 10500.526, 390.455, 52798.923 24/02/16,07:00:26,02,09,1, 11.9,1,1, -1.185, 10500.498, 390.446, 52798.955 24/02/16,07:00:26,03,09,1, 11.9,1,1, -1.185, 10500.516, 390.465, 52798.927 24/02/16,07:00:26,04,09,1, 11.9,1,1, -1.185, 10500.525, 390.441, 52798.931 24/02/16,07:00:26,05,09,1, 11.9,1,1, -1.185, 10500.508, 390.466, 52798.889 24/02/16,07:00:26,06,09,1, 11.9,1,1, -1.185, 10500.509, 390.448, 52798.952 24/02/16,07:00:26,07,09,1, 11.9,1,1, -1.185, 10500.532, 390.460, 52798.929 24/02/16,07:00:26,08,09,1, 11.9,1,1, -1.185, 10500.538, 390.470, 52798.930 24/02/16,07:00:26,09,09,1, 11.9,1,1, -1.185, 10500.547, 390.479, 52798.979 24/02/16,07:00:26,10,09,1, 11.9,1,1, -1.185, 10500.524, 390.480, 52798.946 24/02/16,07:00:26,11,09,1, 11.9,1,1, -1.185, 10500.524, 390.446, 52798.875 24/02/16,07:00:26,12,09,1, 11.9,1,1, -1.185, 10500.514, 390.466, 52798.938 24/02/16,07:00:26,13,09,1, 11.9,1,1, -1.185, 10500.538, 390.472, 52798.939 24/02/16,07:00:26,14,09,1, 11.9,1,1, -1.185, 10500.530, 390.453, 52798.918 24/02/16,07:00:26,15,09,1, 11.9,1,1, -1.185, 10500.536, 390.483, 52798.935 24/02/16,07:00:26,16,09,1, 11.9,1,1, -1.185, 10500.552, 390.456, 52798.933 24/02/16,07:00:26,17,09,1, 11.9,1,1, -1.185, 10500.535, 390.472, 52798.962 24/02/16,07:00:26,18,09,1, 11.9,1,1, -1.185, 10500.556, 390.453, 52798.933 24/02/16,07:00:26,19,09,1, 11.9,1,1, -1.185, 10500.563, 390.470, 52798.934 24/02/16,07:00:27,00,10,1, 11.9,1,1, -1.183, 10500.557, 390.470, 52798.934 24/02/16,07:00:27,01,10,1, 11.9,1,1, -1.183, 10500.577, 390.468, 52798.938 24/02/16,07:00:27,02,10,1, 11.9,1,1, -1.183, 10500.557, 390.453, 52798.928 24/02/16,07:00:27,03,10,1, 11.9,1,1, -1.183, 10500.582, 390.507, 52798.964 24/02/16,07:00:27,04,10,1, 11.9,1,1, -1.183, 10500.554, 390.431, 52798.945 24/02/16,07:00:27,05,10,1, 11.9,1,1, -1.183, 10500.570, 390.498, 52799.079 24/02/16,07:00:27,06,10,1, 11.9,1,1, -1.183, 10500.565, 390.467, 52798.936 24/02/16,07:00:27,07,10,1, 11.9,1,1, -1.183, 10500.573, 390.491, 52798.964 24/02/16,07:00:27,08,10,1, 11.9,1,1, -1.183, 10500.563, 390.464, 52798.901 24/02/16,07:00:27,09,10,1, 11.9,1,1, -1.183, 10500.580, 390.485, 52798.967 24/02/16,07:00:27,10,10,1, 11.9,1,1, -1.183, 10500.564, 390.488, 52798.938 24/02/16,07:00:27,11,10,1, 11.9,1,1, -1.183, 10500.576, 390.488, 52798.934 24/02/16,07:00:27,12,10,1, 11.9,1,1, -1.183, 10500.597, 390.499, 52798.967 24/02/16,07:00:27,13,10,1, 11.9,1,1, -1.183, 10500.563, 390.475, 52798.955 24/02/16,07:00:27,14,10,1, 11.9,1,1, -1.183, 10500.583, 390.468, 52798.955 24/02/16,07:00:27,15,10,1, 11.9,1,1, -1.183, 10500.560, 390.489, 52798.897 24/02/16,07:00:27,16,10,1, 11.9,1,1, -1.183, 10500.609, 390.480, 52798.898 24/02/16,07:00:27,17,10,1, 11.9,1,1, -1.183, 10500.582, 390.486, 52798.920 24/02/16,07:00:27,18,10,1, 11.9,1,1, -1.183, 10500.581, 390.497, 52798.942 24/02/16,07:00:27,19,10,1, 11.9,1,1, -1.183, 10500.573, 390.500, 52798.956 24/02/16,07:00:28,00,10,1, 11.8,1,1, -1.181, 10500.566, 390.500, 52798.956 24/02/16,07:00:28,01,10,1, 11.8,1,1, -1.181, 10500.589, 390.493, 52798.931 24/02/16,07:00:28,02,10,1, 11.8,1,1, -1.181, 10500.603, 390.461, 52798.946 24/02/16,07:00:28,03,10,1, 11.8,1,1, -1.181, 10500.615, 390.511, 52798.843 24/02/16,07:00:28,04,10,1, 11.8,1,1, -1.181, 10500.606, 390.504, 52798.879 24/02/16,07:00:28,05,10,1, 11.8,1,1, -1.181, 10500.580, 390.499, 52798.845 24/02/16,07:00:28,06,10,1, 11.8,1,1, -1.181, 10500.602, 390.491, 52798.863 24/02/16,07:00:28,07,10,1, 11.8,1,1, -1.181, 10500.613, 390.476, 52798.884 24/02/16,07:00:28,08,10,1, 11.8,1,1, -1.181, 10500.613, 390.523, 52798.950 24/02/16,07:00:28,09,10,1, 11.8,1,1, -1.181, 10500.616, 390.495, 52798.932 24/02/16,07:00:28,10,10,1, 11.8,1,1, -1.181, 10500.616, 390.500, 52798.940 24/02/16,07:00:28,11,10,1, 11.8,1,1, -1.181, 10500.613, 390.504, 52798.943 24/02/16,07:00:28,12,10,1, 11.8,1,1, -1.181, 10500.600, 390.499, 52798.922 24/02/16,07:00:28,13,10,1, 11.8,1,1, -1.181, 10500.596, 390.520, 52798.906 24/02/16,07:00:28,14,10,1, 11.8,1,1, -1.181, 10500.624, 390.497, 52798.958 24/02/16,07:00:28,15,10,1, 11.8,1,1, -1.181, 10500.603, 390.503, 52798.923 24/02/16,07:00:28,16,10,1, 11.8,1,1, -1.181, 10500.630, 390.509, 52798.947 24/02/16,07:00:28,17,10,1, 11.8,1,1, -1.181, 10500.618, 390.513, 52798.953 24/02/16,07:00:28,18,10,1, 11.8,1,1, -1.181, 10500.623, 390.473, 52798.919 24/02/16,07:00:28,19,10,1, 11.8,1,1, -1.181, 10500.623, 390.511, 52798.932 24/02/16,07:00:29,00,10,1, 11.8,1,1, -1.182, 10500.616, 390.511, 52798.932 24/02/16,07:00:29,01,10,1, 11.8,1,1, -1.182, 10500.640, 390.495, 52798.927 24/02/16,07:00:29,02,10,1, 11.8,1,1, -1.182, 10500.650, 390.490, 52798.916 24/02/16,07:00:29,03,10,1, 11.8,1,1, -1.182, 10500.629, 390.481, 52798.928 24/02/16,07:00:29,04,10,1, 11.8,1,1, -1.182, 10500.629, 390.525, 52798.913 24/02/16,07:00:29,05,10,1, 11.8,1,1, -1.182, 10500.657, 390.493, 52798.803 24/02/16,07:00:29,06,10,1, 11.8,1,1, -1.182, 10500.639, 390.504, 52798.856 24/02/16,07:00:29,07,10,1, 11.8,1,1, -1.182, 10500.646, 390.508, 52798.880 24/02/16,07:00:29,08,10,1, 11.8,1,1, -1.182, 10500.655, 390.533, 52798.903 24/02/16,07:00:29,09,10,1, 11.8,1,1, -1.182, 10500.637, 390.482, 52798.861 24/02/16,07:00:29,10,10,1, 11.8,1,1, -1.182, 10500.658, 390.503, 52798.908 24/02/16,07:00:29,11,10,1, 11.8,1,1, -1.182, 10500.666, 390.521, 52798.900 24/02/16,07:00:29,12,10,1, 11.8,1,1, -1.182, 10500.669, 390.507, 52798.929 24/02/16,07:00:29,13,10,1, 11.8,1,1, -1.182, 10500.661, 390.511, 52798.906 24/02/16,07:00:29,14,10,1, 11.8,1,1, -1.182, 10500.653, 390.526, 52798.897 24/02/16,07:00:29,15,10,1, 11.8,1,1, -1.182, 10500.663, 390.511, 52798.900 24/02/16,07:00:29,16,10,1, 11.8,1,1, -1.182, 10500.658, 390.510, 52798.870 24/02/16,07:00:29,17,10,1, 11.8,1,1, -1.182, 10500.664, 390.505, 52798.874 24/02/16,07:00:29,18,10,1, 11.8,1,1, -1.182, 10500.651, 390.524, 52798.926 24/02/16,07:00:29,19,10,1, 11.8,1,1, -1.182, 10500.681, 390.497, 52798.888 24/02/16,07:00:30,00,10,1, 11.9,1,1, -1.179, 10500.674, 390.497, 52798.888 24/02/16,07:00:30,01,10,1, 11.9,1,1, -1.179, 10500.680, 390.519, 52798.892 24/02/16,07:00:30,02,10,1, 11.9,1,1, -1.179, 10500.675, 390.519, 52798.872 24/02/16,07:00:30,03,10,1, 11.9,1,1, -1.179, 10500.661, 390.503, 52798.868 24/02/16,07:00:30,04,10,1, 11.9,1,1, -1.179, 10500.666, 390.499, 52798.855 24/02/16,07:00:30,05,10,1, 11.9,1,1, -1.179, 10500.682, 390.508, 52798.910 24/02/16,07:00:30,06,10,1, 11.9,1,1, -1.179, 10500.669, 390.502, 52798.845 24/02/16,07:00:30,07,10,1, 11.9,1,1, -1.179, 10500.678, 390.509, 52798.880 24/02/16,07:00:30,08,10,1, 11.9,1,1, -1.179, 10500.669, 390.517, 52798.906 24/02/16,07:00:30,09,10,1, 11.9,1,1, -1.179, 10500.705, 390.515, 52798.886 24/02/16,07:00:30,10,10,1, 11.9,1,1, -1.179, 10500.682, 390.520, 52798.905 24/02/16,07:00:30,11,10,1, 11.9,1,1, -1.179, 10500.679, 390.503, 52798.906 24/02/16,07:00:30,12,10,1, 11.9,1,1, -1.179, 10500.699, 390.513, 52798.891 24/02/16,07:00:30,13,10,1, 11.9,1,1, -1.179, 10500.689, 390.499, 52798.902 24/02/16,07:00:30,14,10,1, 11.9,1,1, -1.179, 10500.687, 390.514, 52798.910 24/02/16,07:00:30,15,10,1, 11.9,1,1, -1.179, 10500.702, 390.516, 52798.931 24/02/16,07:00:30,16,10,1, 11.9,1,1, -1.179, 10500.700, 390.511, 52798.910 24/02/16,07:00:30,17,10,1, 11.9,1,1, -1.179, 10500.695, 390.514, 52798.883 24/02/16,07:00:30,18,10,1, 11.9,1,1, -1.179, 10500.711, 390.537, 52798.881 24/02/16,07:00:30,19,10,1, 11.9,1,1, -1.179, 10500.684, 390.513, 52798.915 24/02/16,07:00:31,00,10,1, 11.9,1,1, -1.183, 10500.683, 390.513, 52798.915 24/02/16,07:00:31,01,10,1, 11.9,1,1, -1.183, 10500.694, 390.528, 52798.894 24/02/16,07:00:31,02,10,1, 11.9,1,1, -1.183, 10500.718, 390.511, 52798.882 24/02/16,07:00:31,03,10,1, 11.9,1,1, -1.183, 10500.723, 390.514, 52798.883 24/02/16,07:00:31,04,10,1, 11.9,1,1, -1.183, 10500.705, 390.499, 52798.890 24/02/16,07:00:31,05,10,1, 11.9,1,1, -1.183, 10500.713, 390.509, 52798.908 24/02/16,07:00:31,06,10,1, 11.9,1,1, -1.183, 10500.691, 390.520, 52798.873 24/02/16,07:00:31,07,10,1, 11.9,1,1, -1.183, 10500.712, 390.501, 52798.903 24/02/16,07:00:31,08,10,1, 11.9,1,1, -1.183, 10500.722, 390.509, 52798.906 24/02/16,07:00:31,09,10,1, 11.9,1,1, -1.183, 10500.714, 390.496, 52798.882 24/02/16,07:00:31,10,10,1, 11.9,1,1, -1.183, 10500.716, 390.494, 52798.883 24/02/16,07:00:31,11,10,1, 11.9,1,1, -1.183, 10500.718, 390.500, 52798.915 24/02/16,07:00:31,12,10,1, 11.9,1,1, -1.183, 10500.720, 390.496, 52798.886 24/02/16,07:00:31,13,10,1, 11.9,1,1, -1.183, 10500.724, 390.515, 52798.868 24/02/16,07:00:31,14,10,1, 11.9,1,1, -1.183, 10500.771, 390.511, 52798.870 24/02/16,07:00:31,15,10,1, 11.9,1,1, -1.183, 10500.773, 390.488, 52798.703 24/02/16,07:00:31,16,10,1, 11.9,1,1, -1.183, 10500.713, 390.506, 52798.878 24/02/16,07:00:31,17,10,1, 11.9,1,1, -1.183, 10500.722, 390.515, 52798.901 24/02/16,07:00:31,18,10,1, 11.9,1,1, -1.183, 10500.717, 390.518, 52798.899 24/02/16,07:00:31,19,10,1, 11.9,1,1, -1.183, 10500.739, 390.513, 52798.875 24/02/16,07:00:32,00,10,1, 11.9,1,1, -1.181, 10500.733, 390.513, 52798.875 24/02/16,07:00:32,01,10,1, 11.9,1,1, -1.181, 10500.740, 390.525, 52798.831 24/02/16,07:00:32,02,10,1, 11.9,1,1, -1.181, 10500.730, 390.513, 52798.851 24/02/16,07:00:32,03,10,1, 11.9,1,1, -1.181, 10500.751, 390.495, 52798.819 24/02/16,07:00:32,04,10,1, 11.9,1,1, -1.181, 10500.759, 390.500, 52798.834 24/02/16,07:00:32,05,10,1, 11.9,1,1, -1.181, 10500.745, 390.517, 52798.853 24/02/16,07:00:32,06,10,1, 11.9,1,1, -1.181, 10500.750, 390.515, 52798.872 24/02/16,07:00:32,07,10,1, 11.9,1,1, -1.181, 10500.755, 390.487, 52798.890 24/02/16,07:00:32,08,10,1, 11.9,1,1, -1.181, 10500.767, 390.507, 52798.931 24/02/16,07:00:32,09,10,1, 11.9,1,1, -1.181, 10500.737, 390.505, 52798.897 24/02/16,07:00:32,10,10,1, 11.9,1,1, -1.181, 10500.737, 390.517, 52798.858 24/02/16,07:00:32,11,10,1, 11.9,1,1, -1.181, 10500.764, 390.511, 52798.866 24/02/16,07:00:32,12,10,1, 11.9,1,1, -1.181, 10500.752, 390.520, 52798.855 24/02/16,07:00:32,13,10,1, 11.9,1,1, -1.181, 10500.764, 390.499, 52798.874 24/02/16,07:00:32,14,10,1, 11.9,1,1, -1.181, 10500.767, 390.526, 52798.840 24/02/16,07:00:32,15,10,1, 11.9,1,1, -1.181, 10500.790, 390.532, 52798.867 24/02/16,07:00:32,16,10,1, 11.9,1,1, -1.181, 10500.762, 390.536, 52798.860 24/02/16,07:00:32,17,10,1, 11.9,1,1, -1.181, 10500.776, 390.506, 52798.846 24/02/16,07:00:32,18,10,1, 11.9,1,1, -1.181, 10500.770, 390.502, 52798.818 24/02/16,07:00:32,19,10,1, 11.9,1,1, -1.181, 10500.797, 390.528, 52798.847 24/02/16,07:00:33,00,10,1, 11.9,1,1, -1.185, 10500.791, 390.528, 52798.847 24/02/16,07:00:33,01,10,1, 11.9,1,1, -1.185, 10500.793, 390.502, 52798.830 24/02/16,07:00:33,02,10,1, 11.9,1,1, -1.185, 10500.803, 390.517, 52798.831 24/02/16,07:00:33,03,10,1, 11.9,1,1, -1.185, 10500.762, 390.527, 52798.835 24/02/16,07:00:33,04,10,1, 11.9,1,1, -1.185, 10500.788, 390.509, 52798.840 24/02/16,07:00:33,05,10,1, 11.9,1,1, -1.185, 10500.761, 390.490, 52798.861 24/02/16,07:00:33,06,10,1, 11.9,1,1, -1.185, 10500.767, 390.484, 52798.836 24/02/16,07:00:33,07,10,1, 11.9,1,1, -1.185, 10500.818, 390.493, 52798.811 24/02/16,07:00:33,08,10,1, 11.9,1,1, -1.185, 10500.758, 390.495, 52798.844 24/02/16,07:00:33,09,10,1, 11.9,1,1, -1.185, 10500.773, 390.503, 52798.895 24/02/16,07:00:33,10,10,1, 11.9,1,1, -1.185, 10500.753, 390.463, 52798.834 24/02/16,07:00:33,11,10,1, 11.9,1,1, -1.185, 10500.791, 390.491, 52798.855 24/02/16,07:00:33,12,10,1, 11.9,1,1, -1.185, 10500.781, 390.476, 52798.906 24/02/16,07:00:33,13,10,1, 11.9,1,1, -1.185, 10500.797, 390.480, 52798.861 24/02/16,07:00:33,14,10,1, 11.9,1,1, -1.185, 10500.789, 390.469, 52798.854 24/02/16,07:00:33,15,10,1, 11.9,1,1, -1.185, 10500.801, 390.501, 52798.847 24/02/16,07:00:33,16,10,1, 11.9,1,1, -1.185, 10500.813, 390.470, 52798.841 24/02/16,07:00:33,17,10,1, 11.9,1,1, -1.185, 10500.810, 390.494, 52798.856 24/02/16,07:00:33,18,10,1, 11.9,1,1, -1.185, 10500.788, 390.475, 52798.829 24/02/16,07:00:33,19,10,1, 11.9,1,1, -1.185, 10500.775, 390.488, 52798.849 24/02/16,07:00:34,00,10,1, 11.9,1,1, -1.181, 10500.774, 390.488, 52798.849 24/02/16,07:00:34,01,10,1, 11.9,1,1, -1.181, 10500.801, 390.488, 52798.839 24/02/16,07:00:34,02,10,1, 11.9,1,1, -1.181, 10500.788, 390.511, 52798.878 24/02/16,07:00:34,03,10,1, 11.9,1,1, -1.181, 10500.822, 390.471, 52798.873 24/02/16,07:00:34,04,10,1, 11.9,1,1, -1.181, 10500.796, 390.466, 52798.864 24/02/16,07:00:34,05,10,1, 11.9,1,1, -1.181, 10500.806, 390.485, 52798.848 24/02/16,07:00:34,06,10,1, 11.9,1,1, -1.181, 10500.807, 390.492, 52798.844 24/02/16,07:00:34,07,10,1, 11.9,1,1, -1.181, 10500.813, 390.463, 52798.863 24/02/16,07:00:34,08,10,1, 11.9,1,1, -1.181, 10500.806, 390.454, 52798.883 24/02/16,07:00:34,09,10,1, 11.9,1,1, -1.181, 10500.828, 390.482, 52798.837 24/02/16,07:00:34,10,10,1, 11.9,1,1, -1.181, 10500.819, 390.462, 52798.868 24/02/16,07:00:34,11,10,1, 11.9,1,1, -1.181, 10500.821, 390.470, 52798.853 24/02/16,07:00:34,12,10,1, 11.9,1,1, -1.181, 10500.827, 390.495, 52798.879 24/02/16,07:00:34,13,10,1, 11.9,1,1, -1.181, 10500.817, 390.488, 52798.852 24/02/16,07:00:34,14,10,1, 11.9,1,1, -1.181, 10500.789, 390.459, 52798.828 24/02/16,07:00:34,15,10,1, 11.9,1,1, -1.181, 10500.812, 390.466, 52798.881 24/02/16,07:00:34,16,10,1, 11.9,1,1, -1.181, 10500.825, 390.481, 52798.835 24/02/16,07:00:34,17,10,1, 11.9,1,1, -1.181, 10500.808, 390.501, 52798.882 24/02/16,07:00:34,18,10,1, 11.9,1,1, -1.181, 10500.809, 390.449, 52798.844 24/02/16,07:00:34,19,10,1, 11.9,1,1, -1.181, 10500.815, 390.477, 52798.884 24/02/16,07:00:35,00,10,1, 11.9,1,1, -1.185, 10500.808, 390.477, 52798.884 24/02/16,07:00:35,01,10,1, 11.9,1,1, -1.185, 10500.840, 390.464, 52798.838 24/02/16,07:00:35,02,10,1, 11.9,1,1, -1.185, 10500.820, 390.468, 52798.861 24/02/16,07:00:35,03,10,1, 11.9,1,1, -1.185, 10500.831, 390.465, 52798.874 24/02/16,07:00:35,04,10,1, 11.9,1,1, -1.185, 10500.810, 390.452, 52798.833 24/02/16,07:00:35,05,10,1, 11.9,1,1, -1.185, 10500.820, 390.466, 52798.811 24/02/16,07:00:35,06,10,1, 11.9,1,1, -1.185, 10500.816, 390.470, 52798.835 24/02/16,07:00:35,07,10,1, 11.9,1,1, -1.185, 10500.808, 390.466, 52798.826 24/02/16,07:00:35,08,10,1, 11.9,1,1, -1.185, 10500.805, 390.456, 52798.810 24/02/16,07:00:35,09,10,1, 11.9,1,1, -1.185, 10500.826, 390.468, 52798.809 24/02/16,07:00:35,10,10,1, 11.9,1,1, -1.185, 10500.846, 390.483, 52798.821 24/02/16,07:00:35,11,10,1, 11.9,1,1, -1.185, 10500.847, 390.470, 52798.801 24/02/16,07:00:35,12,10,1, 11.9,1,1, -1.185, 10500.828, 390.457, 52798.850 24/02/16,07:00:35,13,10,1, 11.9,1,1, -1.185, 10500.837, 390.471, 52798.791 24/02/16,07:00:35,14,10,1, 11.9,1,1, -1.185, 10500.836, 390.470, 52798.835 24/02/16,07:00:35,15,10,1, 11.9,1,1, -1.185, 10500.830, 390.458, 52798.801 24/02/16,07:00:35,16,10,1, 11.9,1,1, -1.185, 10500.821, 390.462, 52798.816 24/02/16,07:00:35,17,10,1, 11.9,1,1, -1.185, 10500.824, 390.435, 52798.793 24/02/16,07:00:35,18,10,1, 11.9,1,1, -1.185, 10500.823, 390.444, 52798.838 24/02/16,07:00:35,19,10,1, 11.9,1,1, -1.185, 10500.854, 390.455, 52798.838 24/02/16,07:00:36,00,10,1, 12.0,1,1, -1.182, 10500.849, 390.455, 52798.838 24/02/16,07:00:36,01,10,1, 12.0,1,1, -1.182, 10500.838, 390.448, 52798.823 24/02/16,07:00:36,02,10,1, 12.0,1,1, -1.182, 10500.846, 390.440, 52798.608 24/02/16,07:00:36,03,10,1, 12.0,1,1, -1.182, 10500.828, 390.458, 52798.787 24/02/16,07:00:36,04,10,1, 12.0,1,1, -1.182, 10500.816, 390.457, 52798.789 24/02/16,07:00:36,05,10,1, 12.0,1,1, -1.182, 10500.824, 390.459, 52798.792 24/02/16,07:00:36,06,10,1, 12.0,1,1, -1.182, 10500.825, 390.481, 52798.806 24/02/16,07:00:36,07,10,1, 12.0,1,1, -1.182, 10500.831, 390.439, 52798.690 24/02/16,07:00:36,08,10,1, 12.0,1,1, -1.182, 10500.840, 390.444, 52798.751 24/02/16,07:00:36,09,10,1, 12.0,1,1, -1.182, 10500.799, 390.460, 52798.789 24/02/16,07:00:36,10,10,1, 12.0,1,1, -1.182, 10500.843, 390.471, 52798.854 24/02/16,07:00:36,11,10,1, 12.0,1,1, -1.182, 10500.854, 390.435, 52798.813 24/02/16,07:00:36,12,10,1, 12.0,1,1, -1.182, 10500.861, 390.441, 52798.807 24/02/16,07:00:36,13,10,1, 12.0,1,1, -1.182, 10500.846, 390.455, 52798.803 24/02/16,07:00:36,14,10,1, 12.0,1,1, -1.182, 10500.847, 390.441, 52798.791 24/02/16,07:00:36,15,10,1, 12.0,1,1, -1.182, 10500.901, 390.448, 52798.827 24/02/16,07:00:36,16,10,1, 12.0,1,1, -1.182, 10500.881, 390.445, 52798.849 24/02/16,07:00:36,17,10,1, 12.0,1,1, -1.182, 10500.892, 390.443, 52798.842 24/02/16,07:00:36,18,10,1, 12.0,1,1, -1.182, 10500.868, 390.435, 52798.835 24/02/16,07:00:36,19,10,1, 12.0,1,1, -1.182, 10500.879, 390.435, 52798.802 24/02/16,07:00:37,00,10,1, 11.9,1,1, -1.180, 10500.875, 390.435, 52798.802 24/02/16,07:00:37,01,10,1, 11.9,1,1, -1.180, 10500.864, 390.431, 52798.825 24/02/16,07:00:37,02,10,1, 11.9,1,1, -1.180, 10500.864, 390.440, 52798.802 24/02/16,07:00:37,03,10,1, 11.9,1,1, -1.180, 10500.875, 390.419, 52798.801 24/02/16,07:00:37,04,10,1, 11.9,1,1, -1.180, 10500.868, 390.410, 52798.817 24/02/16,07:00:37,05,10,1, 11.9,1,1, -1.180, 10500.863, 390.434, 52798.796 24/02/16,07:00:37,06,10,1, 11.9,1,1, -1.180, 10500.896, 390.423, 52798.813 24/02/16,07:00:37,07,10,1, 11.9,1,1, -1.180, 10500.867, 390.405, 52798.819 24/02/16,07:00:37,08,10,1, 11.9,1,1, -1.180, 10500.896, 390.419, 52798.767 24/02/16,07:00:37,09,10,1, 11.9,1,1, -1.180, 10500.883, 390.429, 52798.809 24/02/16,07:00:37,10,10,1, 11.9,1,1, -1.180, 10500.915, 390.420, 52798.820 24/02/16,07:00:37,11,10,1, 11.9,1,1, -1.180, 10500.909, 390.426, 52798.780 24/02/16,07:00:37,12,10,1, 11.9,1,1, -1.180, 10500.890, 390.411, 52798.807 24/02/16,07:00:37,13,10,1, 11.9,1,1, -1.180, 10500.888, 390.422, 52798.819 24/02/16,07:00:37,14,10,1, 11.9,1,1, -1.180, 10500.877, 390.406, 52798.794 24/02/16,07:00:37,15,10,1, 11.9,1,1, -1.180, 10500.895, 390.400, 52798.786 24/02/16,07:00:37,16,10,1, 11.9,1,1, -1.180, 10500.893, 390.398, 52798.782 24/02/16,07:00:37,17,10,1, 11.9,1,1, -1.180, 10500.891, 390.367, 52798.783 24/02/16,07:00:37,18,10,1, 11.9,1,1, -1.180, 10500.877, 390.383, 52798.764 24/02/16,07:00:37,19,10,1, 11.9,1,1, -1.180, 10500.881, 390.401, 52798.817 24/02/16,07:00:38,00,10,1, 11.8,1,1, -1.180, 10500.875, 390.401, 52798.817 24/02/16,07:00:38,01,10,1, 11.8,1,1, -1.180, 10500.887, 390.406, 52798.790 24/02/16,07:00:38,02,10,1, 11.8,1,1, -1.180, 10500.888, 390.392, 52798.806 24/02/16,07:00:38,03,10,1, 11.8,1,1, -1.180, 10500.900, 390.401, 52798.805 24/02/16,07:00:38,04,10,1, 11.8,1,1, -1.180, 10500.889, 390.400, 52798.800 24/02/16,07:00:38,05,10,1, 11.8,1,1, -1.180, 10500.873, 390.402, 52798.791 24/02/16,07:00:38,06,10,1, 11.8,1,1, -1.180, 10500.910, 390.401, 52798.815 24/02/16,07:00:38,07,10,1, 11.8,1,1, -1.180, 10500.888, 390.394, 52798.790 24/02/16,07:00:38,08,10,1, 11.8,1,1, -1.180, 10500.898, 390.395, 52798.759 24/02/16,07:00:38,09,10,1, 11.8,1,1, -1.180, 10500.886, 390.414, 52798.816 24/02/16,07:00:38,10,10,1, 11.8,1,1, -1.180, 10500.896, 390.403, 52798.788 24/02/16,07:00:38,11,10,1, 11.8,1,1, -1.180, 10500.907, 390.380, 52798.799 24/02/16,07:00:38,12,10,1, 11.8,1,1, -1.180, 10500.898, 390.367, 52798.820 24/02/16,07:00:38,13,10,1, 11.8,1,1, -1.180, 10500.919, 390.379, 52798.788 24/02/16,07:00:38,14,10,1, 11.8,1,1, -1.180, 10500.905, 390.392, 52798.797 24/02/16,07:00:38,15,10,1, 11.8,1,1, -1.180, 10500.891, 390.363, 52798.770 24/02/16,07:00:38,16,10,1, 11.8,1,1, -1.180, 10500.890, 390.385, 52798.818 24/02/16,07:00:38,17,10,1, 11.8,1,1, -1.180, 10500.894, 390.393, 52798.837 24/02/16,07:00:38,18,10,1, 11.8,1,1, -1.180, 10500.885, 390.368, 52799.032 24/02/16,07:00:38,19,10,1, 11.8,1,1, -1.180, 10500.944, 390.354, 52798.780 24/02/16,07:00:39,00,10,1, 11.9,1,1, -1.184, 10500.941, 390.354, 52798.780 24/02/16,07:00:39,01,10,1, 11.9,1,1, -1.184, 10500.906, 390.351, 52798.774 24/02/16,07:00:39,02,10,1, 11.9,1,1, -1.184, 10500.898, 390.357, 52798.800 24/02/16,07:00:39,03,10,1, 11.9,1,1, -1.184, 10500.919, 390.380, 52798.819 24/02/16,07:00:39,04,10,1, 11.9,1,1, -1.184, 10500.927, 390.365, 52798.801 24/02/16,07:00:39,05,10,1, 11.9,1,1, -1.184, 10500.922, 390.346, 52798.787 24/02/16,07:00:39,06,10,1, 11.9,1,1, -1.184, 10500.913, 390.387, 52798.748 24/02/16,07:00:39,07,10,1, 11.9,1,1, -1.184, 10500.937, 390.369, 52798.727 24/02/16,07:00:39,08,10,1, 11.9,1,1, -1.184, 10500.903, 390.364, 52798.729 24/02/16,07:00:39,09,10,1, 11.9,1,1, -1.184, 10500.902, 390.348, 52798.756 24/02/16,07:00:39,10,10,1, 11.9,1,1, -1.184, 10500.903, 390.348, 52798.772 24/02/16,07:00:39,11,10,1, 11.9,1,1, -1.184, 10500.933, 390.338, 52798.774 24/02/16,07:00:39,12,10,1, 11.9,1,1, -1.184, 10500.895, 390.353, 52798.765 24/02/16,07:00:39,13,10,1, 11.9,1,1, -1.184, 10500.917, 390.340, 52798.798 24/02/16,07:00:39,14,10,1, 11.9,1,1, -1.184, 10500.914, 390.367, 52798.767 24/02/16,07:00:39,15,10,1, 11.9,1,1, -1.184, 10500.895, 390.359, 52798.779 24/02/16,07:00:39,16,10,1, 11.9,1,1, -1.184, 10500.905, 390.370, 52798.802 24/02/16,07:00:39,17,10,1, 11.9,1,1, -1.184, 10500.903, 390.330, 52798.777 24/02/16,07:00:39,18,10,1, 11.9,1,1, -1.184, 10500.909, 390.339, 52798.793 24/02/16,07:00:39,19,10,1, 11.9,1,1, -1.184, 10500.908, 390.336, 52798.774 24/02/16,07:00:40,00,10,1, 11.9,1,1, -1.182, 10500.900, 390.336, 52798.774 24/02/16,07:00:40,01,10,1, 11.9,1,1, -1.182, 10500.917, 390.317, 52798.791 24/02/16,07:00:40,02,10,1, 11.9,1,1, -1.182, 10500.908, 390.330, 52798.811 24/02/16,07:00:40,03,10,1, 11.9,1,1, -1.182, 10500.910, 390.316, 52798.776 24/02/16,07:00:40,04,10,1, 11.9,1,1, -1.182, 10500.915, 390.339, 52798.761 24/02/16,07:00:40,05,10,1, 11.9,1,1, -1.182, 10500.925, 390.334, 52798.787 24/02/16,07:00:40,06,10,1, 11.9,1,1, -1.182, 10500.932, 390.296, 52798.785 24/02/16,07:00:40,07,10,1, 11.9,1,1, -1.182, 10500.920, 390.325, 52798.816 24/02/16,07:00:40,08,10,1, 11.9,1,1, -1.182, 10500.901, 390.307, 52798.742 24/02/16,07:00:40,09,10,1, 11.9,1,1, -1.182, 10500.936, 390.317, 52798.754 24/02/16,07:00:40,10,10,1, 11.9,1,1, -1.182, 10500.927, 390.293, 52798.777 24/02/16,07:00:40,11,10,1, 11.9,1,1, -1.182, 10500.927, 390.285, 52798.778 24/02/16,07:00:40,12,10,1, 11.9,1,1, -1.182, 10500.931, 390.306, 52798.773 24/02/16,07:00:40,13,10,1, 11.9,1,1, -1.182, 10500.928, 390.293, 52798.764 24/02/16,07:00:40,14,10,1, 11.9,1,1, -1.182, 10500.911, 390.280, 52798.752 24/02/16,07:00:40,15,10,1, 11.9,1,1, -1.182, 10500.922, 390.281, 52798.799 24/02/16,07:00:40,16,10,1, 11.9,1,1, -1.182, 10500.937, 390.306, 52798.771 24/02/16,07:00:40,17,10,1, 11.9,1,1, -1.182, 10500.934, 390.294, 52798.787 24/02/16,07:00:40,18,10,1, 11.9,1,1, -1.182, 10500.935, 390.279, 52798.797 24/02/16,07:00:40,19,10,1, 11.9,1,1, -1.182, 10500.935, 390.274, 52798.823 24/02/16,07:00:41,00,10,1, 11.9,1,1, -1.184, 10500.933, 390.274, 52798.823 24/02/16,07:00:41,01,10,1, 11.9,1,1, -1.184, 10500.927, 390.268, 52798.784 24/02/16,07:00:41,02,10,1, 11.9,1,1, -1.184, 10500.931, 390.279, 52798.779 24/02/16,07:00:41,03,10,1, 11.9,1,1, -1.184, 10500.930, 390.288, 52798.831 24/02/16,07:00:41,04,10,1, 11.9,1,1, -1.184, 10500.918, 390.277, 52798.803 24/02/16,07:00:41,05,10,1, 11.9,1,1, -1.184, 10500.928, 390.277, 52798.773 24/02/16,07:00:41,06,10,1, 11.9,1,1, -1.184, 10500.921, 390.278, 52798.787 24/02/16,07:00:41,07,10,1, 11.9,1,1, -1.184, 10500.931, 390.261, 52798.753 24/02/16,07:00:41,08,10,1, 11.9,1,1, -1.184, 10500.922, 390.267, 52798.748 24/02/16,07:00:41,09,10,1, 11.9,1,1, -1.184, 10500.917, 390.285, 52798.769 24/02/16,07:00:41,10,10,1, 11.9,1,1, -1.184, 10500.929, 390.283, 52798.733 24/02/16,07:00:41,11,10,1, 11.9,1,1, -1.184, 10500.905, 390.283, 52798.769 24/02/16,07:00:41,12,10,1, 11.9,1,1, -1.184, 10500.923, 390.285, 52798.748 24/02/16,07:00:41,13,10,1, 11.9,1,1, -1.184, 10500.941, 390.286, 52798.782 24/02/16,07:00:41,14,10,1, 11.9,1,1, -1.184, 10500.938, 390.242, 52798.748 24/02/16,07:00:41,15,10,1, 11.9,1,1, -1.184, 10500.948, 390.250, 52798.796 24/02/16,07:00:41,16,10,1, 11.9,1,1, -1.184, 10500.925, 390.278, 52798.716 24/02/16,07:00:41,17,10,1, 11.9,1,1, -1.184, 10500.944, 390.271, 52798.780 24/02/16,07:00:41,18,10,1, 11.9,1,1, -1.184, 10500.943, 390.253, 52798.771 24/02/16,07:00:41,19,10,1, 11.9,1,1, -1.184, 10500.928, 390.266, 52798.744 24/02/16,07:00:42,00,10,1, 11.9,1,1, -1.181, 10500.925, 390.266, 52798.744 24/02/16,07:00:42,01,10,1, 11.9,1,1, -1.181, 10500.928, 390.285, 52798.756 24/02/16,07:00:42,02,10,1, 11.9,1,1, -1.181, 10500.926, 390.262, 52798.756 24/02/16,07:00:42,03,10,1, 11.9,1,1, -1.181, 10500.910, 390.255, 52798.751 24/02/16,07:00:42,04,10,1, 11.9,1,1, -1.181, 10500.911, 390.264, 52798.783 24/02/16,07:00:42,05,10,1, 11.9,1,1, -1.181, 10500.950, 390.249, 52798.769 24/02/16,07:00:42,06,10,1, 11.9,1,1, -1.181, 10500.941, 390.245, 52798.771 24/02/16,07:00:42,07,10,1, 11.9,1,1, -1.181, 10500.946, 390.241, 52798.771 24/02/16,07:00:42,08,10,1, 11.9,1,1, -1.181, 10500.942, 390.235, 52798.789 24/02/16,07:00:42,09,10,1, 11.9,1,1, -1.181, 10500.945, 390.242, 52798.785 24/02/16,07:00:42,10,10,1, 11.9,1,1, -1.181, 10500.929, 390.234, 52798.748 24/02/16,07:00:42,11,10,1, 11.9,1,1, -1.181, 10500.941, 390.226, 52798.752 24/02/16,07:00:42,12,10,1, 11.9,1,1, -1.181, 10500.945, 390.226, 52798.801 24/02/16,07:00:42,13,10,1, 11.9,1,1, -1.181, 10500.947, 390.247, 52798.735 24/02/16,07:00:42,14,10,1, 11.9,1,1, -1.181, 10500.958, 390.244, 52798.771 24/02/16,07:00:42,15,10,1, 11.9,1,1, -1.181, 10500.959, 390.233, 52798.775 24/02/16,07:00:42,16,10,1, 11.9,1,1, -1.181, 10500.897, 390.240, 52798.794 24/02/16,07:00:42,17,10,1, 11.9,1,1, -1.181, 10500.958, 390.232, 52798.765 24/02/16,07:00:42,18,10,1, 11.9,1,1, -1.181, 10500.956, 390.244, 52798.727 24/02/16,07:00:42,19,10,1, 11.9,1,1, -1.181, 10500.939, 390.232, 52798.722 24/02/16,07:00:43,00,10,1, 11.9,1,1, -1.183, 10500.933, 390.232, 52798.722 24/02/16,07:00:43,01,10,1, 11.9,1,1, -1.183, 10500.944, 390.211, 52798.759 24/02/16,07:00:43,02,10,1, 11.9,1,1, -1.183, 10500.959, 390.223, 52798.746 24/02/16,07:00:43,03,10,1, 11.9,1,1, -1.183, 10500.952, 390.219, 52798.726 24/02/16,07:00:43,04,10,1, 11.9,1,1, -1.183, 10500.951, 390.215, 52798.769 24/02/16,07:00:43,05,10,1, 11.9,1,1, -1.183, 10500.962, 390.205, 52798.729 24/02/16,07:00:43,06,10,1, 11.9,1,1, -1.183, 10500.980, 390.240, 52798.726 24/02/16,07:00:43,07,10,1, 11.9,1,1, -1.183, 10500.941, 390.232, 52798.753 24/02/16,07:00:43,08,10,1, 11.9,1,1, -1.183, 10500.944, 390.224, 52798.737 24/02/16,07:00:43,09,10,1, 11.9,1,1, -1.183, 10500.962, 390.213, 52798.720 24/02/16,07:00:43,10,10,1, 11.9,1,1, -1.183, 10500.968, 390.219, 52798.745 24/02/16,07:00:43,11,10,1, 11.9,1,1, -1.183, 10500.967, 390.223, 52798.729 24/02/16,07:00:43,12,10,1, 11.9,1,1, -1.183, 10500.930, 390.197, 52798.714 24/02/16,07:00:43,13,10,1, 11.9,1,1, -1.183, 10500.962, 390.218, 52798.725 24/02/16,07:00:43,14,10,1, 11.9,1,1, -1.183, 10500.940, 390.201, 52798.743 24/02/16,07:00:43,15,10,1, 11.9,1,1, -1.183, 10500.932, 390.205, 52798.730 24/02/16,07:00:43,16,10,1, 11.9,1,1, -1.183, 10500.963, 390.221, 52798.719 24/02/16,07:00:43,17,10,1, 11.9,1,1, -1.183, 10500.953, 390.220, 52798.720 24/02/16,07:00:43,18,10,1, 11.9,1,1, -1.183, 10500.951, 390.187, 52798.719 24/02/16,07:00:43,19,10,1, 11.9,1,1, -1.183, 10500.968, 390.198, 52798.727 24/02/16,07:00:44,00,10,1, 11.9,1,1, -1.183, 10500.966, 390.198, 52798.727 24/02/16,07:00:44,01,10,1, 11.9,1,1, -1.183, 10500.956, 390.191, 52798.700 24/02/16,07:00:44,02,10,1, 11.9,1,1, -1.183, 10500.937, 390.203, 52798.728 24/02/16,07:00:44,03,10,1, 11.9,1,1, -1.183, 10500.955, 390.204, 52798.760 24/02/16,07:00:44,04,10,1, 11.9,1,1, -1.183, 10500.952, 390.208, 52798.719 24/02/16,07:00:44,05,10,1, 11.9,1,1, -1.183, 10500.950, 390.189, 52798.706 24/02/16,07:00:44,06,10,1, 11.9,1,1, -1.183, 10500.979, 390.185, 52798.703 24/02/16,07:00:44,07,10,1, 11.9,1,1, -1.183, 10500.978, 390.195, 52798.720 24/02/16,07:00:44,08,10,1, 11.9,1,1, -1.183, 10500.970, 390.186, 52798.744 24/02/16,07:00:44,09,10,1, 11.9,1,1, -1.183, 10500.939, 390.179, 52798.713 24/02/16,07:00:44,10,10,1, 11.9,1,1, -1.183, 10500.933, 390.188, 52798.737 24/02/16,07:00:44,11,10,1, 11.9,1,1, -1.183, 10500.976, 390.172, 52798.691 24/02/16,07:00:44,12,10,1, 11.9,1,1, -1.183, 10500.959, 390.166, 52798.728 24/02/16,07:00:44,13,10,1, 11.9,1,1, -1.183, 10500.967, 390.161, 52798.719 24/02/16,07:00:44,14,10,1, 11.9,1,1, -1.183, 10500.970, 390.183, 52798.700 24/02/16,07:00:44,15,10,1, 11.9,1,1, -1.183, 10500.991, 390.173, 52798.699 24/02/16,07:00:44,16,10,1, 11.9,1,1, -1.183, 10500.989, 390.179, 52798.706 24/02/16,07:00:44,17,10,1, 11.9,1,1, -1.183, 10500.977, 390.179, 52798.684 24/02/16,07:00:44,18,10,1, 11.9,1,1, -1.183, 10500.965, 390.173, 52798.719 24/02/16,07:00:44,19,10,1, 11.9,1,1, -1.183, 10500.971, 390.169, 52798.694 24/02/16,07:00:45,00,09,1, 11.9,1,1, -1.185, 10500.966, 390.169, 52798.694 24/02/16,07:00:45,01,09,1, 11.9,1,1, -1.185, 10500.978, 390.165, 52798.679 24/02/16,07:00:45,02,09,1, 11.9,1,1, -1.185, 10500.956, 390.156, 52798.704 24/02/16,07:00:45,03,09,1, 11.9,1,1, -1.185, 10500.956, 390.172, 52798.703 24/02/16,07:00:45,04,09,1, 11.9,1,1, -1.185, 10500.968, 390.161, 52798.714 24/02/16,07:00:45,05,09,1, 11.9,1,1, -1.185, 10500.973, 390.161, 52798.663 24/02/16,07:00:45,06,09,1, 11.9,1,1, -1.185, 10500.975, 390.146, 52798.679 24/02/16,07:00:45,07,09,1, 11.9,1,1, -1.185, 10500.984, 390.172, 52798.707 24/02/16,07:00:45,08,09,1, 11.9,1,1, -1.185, 10500.956, 390.158, 52798.706 24/02/16,07:00:45,09,09,1, 11.9,1,1, -1.185, 10500.992, 390.165, 52798.696 24/02/16,07:00:45,10,09,1, 11.9,1,1, -1.185, 10500.983, 390.171, 52798.709 24/02/16,07:00:45,11,09,1, 11.9,1,1, -1.185, 10500.996, 390.156, 52798.699 24/02/16,07:00:45,12,09,1, 11.9,1,1, -1.185, 10500.980, 390.160, 52798.728 24/02/16,07:00:45,13,09,1, 11.9,1,1, -1.185, 10500.991, 390.159, 52798.729 24/02/16,07:00:45,14,09,1, 11.9,1,1, -1.185, 10500.955, 390.138, 52798.671 24/02/16,07:00:45,15,09,1, 11.9,1,1, -1.185, 10500.986, 390.148, 52798.680 24/02/16,07:00:45,16,09,1, 11.9,1,1, -1.185, 10500.969, 390.170, 52798.744 24/02/16,07:00:45,17,09,1, 11.9,1,1, -1.185, 10501.000, 390.159, 52798.709 24/02/16,07:00:45,18,09,1, 11.9,1,1, -1.185, 10500.993, 390.136, 52798.689 24/02/16,07:00:45,19,09,1, 11.9,1,1, -1.185, 10500.975, 390.147, 52798.686 24/02/16,07:00:46,00,09,1, 11.9,1,1, -1.183, 10500.975, 390.147, 52798.686 24/02/16,07:00:46,01,09,1, 11.9,1,1, -1.183, 10500.987, 390.136, 52798.688 24/02/16,07:00:46,02,09,1, 11.9,1,1, -1.183, 10500.994, 390.150, 52798.692 24/02/16,07:00:46,03,09,1, 11.9,1,1, -1.183, 10500.981, 390.158, 52798.708 24/02/16,07:00:46,04,09,1, 11.9,1,1, -1.183, 10500.982, 390.156, 52798.758 24/02/16,07:00:46,05,09,1, 11.9,1,1, -1.183, 10500.980, 390.149, 52798.688 24/02/16,07:00:46,06,09,1, 11.9,1,1, -1.183, 10500.981, 390.104, 52798.697 24/02/16,07:00:46,07,09,1, 11.9,1,1, -1.183, 10500.970, 390.140, 52798.737 24/02/16,07:00:46,08,09,1, 11.9,1,1, -1.183, 10501.000, 390.156, 52798.705 24/02/16,07:00:46,09,09,1, 11.9,1,1, -1.183, 10500.983, 390.144, 52798.680 24/02/16,07:00:46,10,09,1, 11.9,1,1, -1.183, 10500.973, 390.134, 52798.663 24/02/16,07:00:46,11,09,1, 11.9,1,1, -1.183, 10501.016, 390.118, 52798.691 24/02/16,07:00:46,12,09,1, 11.9,1,1, -1.183, 10501.018, 390.119, 52798.690 24/02/16,07:00:46,13,09,1, 11.9,1,1, -1.183, 10500.997, 390.120, 52798.667 24/02/16,07:00:46,14,09,1, 11.9,1,1, -1.183, 10501.008, 390.138, 52798.684 24/02/16,07:00:46,15,09,1, 11.9,1,1, -1.183, 10501.007, 390.130, 52798.692 24/02/16,07:00:46,16,09,1, 11.9,1,1, -1.183, 10500.997, 390.120, 52798.695 24/02/16,07:00:46,17,09,1, 11.9,1,1, -1.183, 10500.983, 390.127, 52798.697 24/02/16,07:00:46,18,09,1, 11.9,1,1, -1.183, 10501.013, 390.136, 52798.650 24/02/16,07:00:46,19,09,1, 11.9,1,1, -1.183, 10501.002, 390.138, 52798.678 24/02/16,07:00:47,00,09,1, 11.9,1,1, -1.180, 10501.000, 390.138, 52798.678 24/02/16,07:00:47,01,09,1, 11.9,1,1, -1.180, 10501.002, 390.113, 52798.735 24/02/16,07:00:47,02,09,1, 11.9,1,1, -1.180, 10501.024, 390.126, 52798.665 24/02/16,07:00:47,03,09,1, 11.9,1,1, -1.180, 10501.022, 390.121, 52798.700 24/02/16,07:00:47,04,09,1, 11.9,1,1, -1.180, 10500.997, 390.133, 52798.671 24/02/16,07:00:47,05,09,1, 11.9,1,1, -1.180, 10500.978, 390.124, 52798.703 24/02/16,07:00:47,06,09,1, 11.9,1,1, -1.180, 10500.981, 390.127, 52798.692 24/02/16,07:00:47,07,09,1, 11.9,1,1, -1.180, 10501.004, 390.125, 52798.695 24/02/16,07:00:47,08,09,1, 11.9,1,1, -1.180, 10500.980, 390.094, 52798.665 24/02/16,07:00:47,09,09,1, 11.9,1,1, -1.180, 10501.000, 390.109, 52798.670 24/02/16,07:00:47,10,09,1, 11.9,1,1, -1.180, 10500.996, 390.104, 52798.683 24/02/16,07:00:47,11,09,1, 11.9,1,1, -1.180, 10501.023, 390.094, 52798.667 24/02/16,07:00:47,12,09,1, 11.9,1,1, -1.180, 10501.012, 390.101, 52798.729 24/02/16,07:00:47,13,09,1, 11.9,1,1, -1.180, 10501.000, 390.128, 52798.692 24/02/16,07:00:47,14,09,1, 11.9,1,1, -1.180, 10501.011, 390.095, 52798.682 24/02/16,07:00:47,15,09,1, 11.9,1,1, -1.180, 10501.007, 390.108, 52798.688 24/02/16,07:00:47,16,09,1, 11.9,1,1, -1.180, 10501.003, 390.107, 52798.692 24/02/16,07:00:47,17,09,1, 11.9,1,1, -1.180, 10501.013, 390.117, 52798.694 24/02/16,07:00:47,18,09,1, 11.9,1,1, -1.180, 10501.012, 390.087, 52798.644 24/02/16,07:00:47,19,09,1, 11.9,1,1, -1.180, 10500.987, 390.071, 52798.699 24/02/16,07:00:48,00,10,1, 11.9,1,1, -1.182, 10500.983, 390.071, 52798.699 24/02/16,07:00:48,01,10,1, 11.9,1,1, -1.182, 10500.998, 390.127, 52798.663 24/02/16,07:00:48,02,10,1, 11.9,1,1, -1.182, 10501.002, 390.102, 52798.676 24/02/16,07:00:48,03,10,1, 11.9,1,1, -1.182, 10500.983, 390.105, 52798.678 24/02/16,07:00:48,04,10,1, 11.9,1,1, -1.182, 10501.007, 390.100, 52798.652 24/02/16,07:00:48,05,10,1, 11.9,1,1, -1.182, 10500.992, 390.094, 52798.676 24/02/16,07:00:48,06,10,1, 11.9,1,1, -1.182, 10501.001, 390.097, 52798.640 24/02/16,07:00:48,07,10,1, 11.9,1,1, -1.182, 10500.984, 390.095, 52798.646 24/02/16,07:00:48,08,10,1, 11.9,1,1, -1.182, 10500.999, 390.075, 52798.647 24/02/16,07:00:48,09,10,1, 11.9,1,1, -1.182, 10500.989, 390.091, 52798.639 24/02/16,07:00:48,10,10,1, 11.9,1,1, -1.182, 10500.972, 390.095, 52798.647 24/02/16,07:00:48,11,10,1, 11.9,1,1, -1.182, 10500.996, 390.090, 52798.652 24/02/16,07:00:48,12,10,1, 11.9,1,1, -1.182, 10500.995, 390.084, 52798.662 24/02/16,07:00:48,13,10,1, 11.9,1,1, -1.182, 10501.016, 390.101, 52798.636 24/02/16,07:00:48,14,10,1, 11.9,1,1, -1.182, 10500.977, 390.094, 52798.673 24/02/16,07:00:48,15,10,1, 11.9,1,1, -1.182, 10500.983, 390.090, 52798.621 24/02/16,07:00:48,16,10,1, 11.9,1,1, -1.182, 10500.967, 390.086, 52798.654 24/02/16,07:00:48,17,10,1, 11.9,1,1, -1.182, 10500.988, 390.084, 52798.616 24/02/16,07:00:48,18,10,1, 11.9,1,1, -1.182, 10500.987, 390.086, 52798.653 24/02/16,07:00:48,19,10,1, 11.9,1,1, -1.182, 10501.001, 390.069, 52798.624 24/02/16,07:00:49,00,10,1, 11.9,1,1, -1.182, 10501.000, 390.069, 52798.624 24/02/16,07:00:49,01,10,1, 11.9,1,1, -1.182, 10501.009, 390.092, 52798.650 24/02/16,07:00:49,02,10,1, 11.9,1,1, -1.182, 10501.000, 390.079, 52798.640 24/02/16,07:00:49,03,10,1, 11.9,1,1, -1.182, 10500.989, 390.088, 52798.656 24/02/16,07:00:49,04,10,1, 11.9,1,1, -1.182, 10500.981, 390.087, 52798.641 24/02/16,07:00:49,05,10,1, 11.9,1,1, -1.182, 10501.008, 390.086, 52798.613 24/02/16,07:00:49,06,10,1, 11.9,1,1, -1.182, 10501.006, 390.080, 52798.667 24/02/16,07:00:49,07,10,1, 11.9,1,1, -1.182, 10500.995, 390.089, 52798.653 24/02/16,07:00:49,08,10,1, 11.9,1,1, -1.182, 10501.016, 390.091, 52798.663 24/02/16,07:00:49,09,10,1, 11.9,1,1, -1.182, 10500.988, 390.071, 52798.621 24/02/16,07:00:49,10,10,1, 11.9,1,1, -1.182, 10501.025, 390.067, 52798.643 24/02/16,07:00:49,11,10,1, 11.9,1,1, -1.182, 10501.008, 390.058, 52798.634 24/02/16,07:00:49,12,10,1, 11.9,1,1, -1.182, 10501.001, 390.078, 52798.640 24/02/16,07:00:49,13,10,1, 11.9,1,1, -1.182, 10500.998, 390.074, 52798.641 24/02/16,07:00:49,14,10,1, 11.9,1,1, -1.182, 10501.010, 390.072, 52798.659 24/02/16,07:00:49,15,10,1, 11.9,1,1, -1.182, 10501.020, 390.072, 52798.679 24/02/16,07:00:49,16,10,1, 11.9,1,1, -1.182, 10501.022, 390.077, 52798.623 24/02/16,07:00:49,17,10,1, 11.9,1,1, -1.182, 10501.006, 390.085, 52798.678 24/02/16,07:00:49,18,10,1, 11.9,1,1, -1.182, 10500.993, 390.077, 52798.669 24/02/16,07:00:49,19,10,1, 11.9,1,1, -1.182, 10500.990, 390.065, 52798.658 24/02/16,07:00:50,00,10,1, 11.9,1,1, -1.182, 10500.983, 390.065, 52798.658 24/02/16,07:00:50,01,10,1, 11.9,1,1, -1.182, 10501.002, 390.067, 52798.642 24/02/16,07:00:50,02,10,1, 11.9,1,1, -1.182, 10500.990, 390.067, 52798.642 24/02/16,07:00:50,03,10,1, 11.9,1,1, -1.182, 10501.001, 390.064, 52798.629 24/02/16,07:00:50,04,10,1, 11.9,1,1, -1.182, 10500.977, 390.058, 52798.652 24/02/16,07:00:50,05,10,1, 11.9,1,1, -1.182, 10500.992, 390.043, 52798.653 24/02/16,07:00:50,06,10,1, 11.9,1,1, -1.182, 10501.016, 390.055, 52798.662 24/02/16,07:00:50,07,10,1, 11.9,1,1, -1.182, 10501.022, 390.066, 52798.657 24/02/16,07:00:50,08,10,1, 11.9,1,1, -1.182, 10501.024, 390.045, 52798.638 24/02/16,07:00:50,09,10,1, 11.9,1,1, -1.182, 10501.004, 390.035, 52798.642 24/02/16,07:00:50,10,10,1, 11.9,1,1, -1.182, 10500.996, 390.062, 52798.639 24/02/16,07:00:50,11,10,1, 11.9,1,1, -1.182, 10500.984, 390.055, 52798.642 24/02/16,07:00:50,12,10,1, 11.9,1,1, -1.182, 10501.013, 390.056, 52798.649 24/02/16,07:00:50,13,10,1, 11.9,1,1, -1.182, 10500.983, 390.054, 52798.594 24/02/16,07:00:50,14,10,1, 11.9,1,1, -1.182, 10501.004, 390.072, 52798.624 24/02/16,07:00:50,15,10,1, 11.9,1,1, -1.182, 10500.983, 390.036, 52798.625 24/02/16,07:00:50,16,10,1, 11.9,1,1, -1.182, 10500.979, 390.037, 52798.605 24/02/16,07:00:50,17,10,1, 11.9,1,1, -1.182, 10500.986, 390.039, 52798.632 24/02/16,07:00:50,18,10,1, 11.9,1,1, -1.182, 10500.995, 390.061, 52798.624 24/02/16,07:00:50,19,10,1, 11.9,1,1, -1.182, 10500.989, 390.043, 52798.636 24/02/16,07:00:51,00,10,1, 11.9,1,1, -1.181, 10500.983, 390.043, 52798.636 24/02/16,07:00:51,01,10,1, 11.9,1,1, -1.181, 10500.957, 390.062, 52798.814 24/02/16,07:00:51,02,10,1, 11.9,1,1, -1.181, 10500.957, 390.044, 52798.678 24/02/16,07:00:51,03,10,1, 11.9,1,1, -1.181, 10500.980, 390.035, 52798.635 24/02/16,07:00:51,04,10,1, 11.9,1,1, -1.181, 10500.996, 390.054, 52798.639 24/02/16,07:00:51,05,10,1, 11.9,1,1, -1.181, 10500.985, 390.015, 52798.632 24/02/16,07:00:51,06,10,1, 11.9,1,1, -1.181, 10500.995, 390.042, 52798.634 24/02/16,07:00:51,07,10,1, 11.9,1,1, -1.181, 10500.979, 390.063, 52798.640 24/02/16,07:00:51,08,10,1, 11.9,1,1, -1.181, 10500.976, 390.042, 52798.626 24/02/16,07:00:51,09,10,1, 11.9,1,1, -1.181, 10500.962, 390.039, 52798.643 24/02/16,07:00:51,10,10,1, 11.9,1,1, -1.181, 10500.973, 390.038, 52798.640 24/02/16,07:00:51,11,10,1, 11.9,1,1, -1.181, 10500.986, 390.020, 52798.656 24/02/16,07:00:51,12,10,1, 11.9,1,1, -1.181, 10500.980, 390.018, 52798.673 24/02/16,07:00:51,13,10,1, 11.9,1,1, -1.181, 10500.991, 390.030, 52798.638 24/02/16,07:00:51,14,10,1, 11.9,1,1, -1.181, 10501.002, 390.008, 52798.655 24/02/16,07:00:51,15,10,1, 11.9,1,1, -1.181, 10500.994, 390.030, 52798.705 24/02/16,07:00:51,16,10,1, 11.9,1,1, -1.181, 10500.968, 390.049, 52798.671 24/02/16,07:00:51,17,10,1, 11.9,1,1, -1.181, 10501.008, 390.055, 52798.736 24/02/16,07:00:51,18,10,1, 11.9,1,1, -1.181, 10501.003, 390.034, 52798.660 24/02/16,07:00:51,19,10,1, 11.9,1,1, -1.181, 10500.982, 390.031, 52798.667 24/02/16,07:00:52,00,09,1, 11.9,1,1, -1.184, 10500.975, 390.031, 52798.667 24/02/16,07:00:52,01,09,1, 11.9,1,1, -1.184, 10500.948, 390.026, 52798.643 24/02/16,07:00:52,02,09,1, 11.9,1,1, -1.184, 10500.983, 390.036, 52798.687 24/02/16,07:00:52,03,09,1, 11.9,1,1, -1.184, 10500.964, 390.021, 52798.612 24/02/16,07:00:52,04,09,1, 11.9,1,1, -1.184, 10500.969, 390.018, 52798.627 24/02/16,07:00:52,05,09,1, 11.9,1,1, -1.184, 10500.972, 390.019, 52798.642 24/02/16,07:00:52,06,09,1, 11.9,1,1, -1.184, 10500.998, 390.022, 52798.623 24/02/16,07:00:52,07,09,1, 11.9,1,1, -1.184, 10500.956, 390.029, 52798.581 24/02/16,07:00:52,08,09,1, 11.9,1,1, -1.184, 10500.982, 390.046, 52798.623 24/02/16,07:00:52,09,09,1, 11.9,1,1, -1.184, 10500.979, 390.034, 52798.588 24/02/16,07:00:52,10,09,1, 11.9,1,1, -1.184, 10500.986, 390.034, 52798.621 24/02/16,07:00:52,11,09,1, 11.9,1,1, -1.184, 10500.962, 390.036, 52798.601 24/02/16,07:00:52,12,09,1, 11.9,1,1, -1.184, 10500.980, 390.033, 52798.613 24/02/16,07:00:52,13,09,1, 11.9,1,1, -1.184, 10500.976, 390.033, 52798.658 24/02/16,07:00:52,14,09,1, 11.9,1,1, -1.184, 10500.972, 390.032, 52798.611 24/02/16,07:00:52,15,09,1, 11.9,1,1, -1.184, 10500.980, 390.044, 52798.618 24/02/16,07:00:52,16,09,1, 11.9,1,1, -1.184, 10500.963, 390.033, 52798.635 24/02/16,07:00:52,17,09,1, 11.9,1,1, -1.184, 10500.964, 390.032, 52798.632 24/02/16,07:00:52,18,09,1, 11.9,1,1, -1.184, 10500.951, 390.035, 52798.625 24/02/16,07:00:52,19,09,1, 11.9,1,1, -1.184, 10500.957, 390.032, 52798.616 24/02/16,07:00:53,00,10,1, 11.9,1,1, -1.184, 10500.950, 390.032, 52798.616 24/02/16,07:00:53,01,10,1, 11.9,1,1, -1.184, 10500.974, 390.026, 52798.623 24/02/16,07:00:53,02,10,1, 11.9,1,1, -1.184, 10500.971, 390.016, 52798.565 24/02/16,07:00:53,03,10,1, 11.9,1,1, -1.184, 10500.982, 390.050, 52798.628 24/02/16,07:00:53,04,10,1, 11.9,1,1, -1.184, 10500.982, 390.045, 52798.573 24/02/16,07:00:53,05,10,1, 11.9,1,1, -1.184, 10500.958, 390.054, 52798.610 24/02/16,07:00:53,06,10,1, 11.9,1,1, -1.184, 10500.984, 390.036, 52798.608 24/02/16,07:00:53,07,10,1, 11.9,1,1, -1.184, 10500.956, 390.008, 52798.592 24/02/16,07:00:53,08,10,1, 11.9,1,1, -1.184, 10500.970, 390.014, 52798.626 24/02/16,07:00:53,09,10,1, 11.9,1,1, -1.184, 10500.954, 390.028, 52798.576 24/02/16,07:00:53,10,10,1, 11.9,1,1, -1.184, 10500.964, 390.049, 52798.600 24/02/16,07:00:53,11,10,1, 11.9,1,1, -1.184, 10500.971, 390.032, 52798.603 24/02/16,07:00:53,12,10,1, 11.9,1,1, -1.184, 10500.977, 390.025, 52798.639 24/02/16,07:00:53,13,10,1, 11.9,1,1, -1.184, 10500.978, 390.047, 52798.589 24/02/16,07:00:53,14,10,1, 11.9,1,1, -1.184, 10500.972, 390.026, 52798.629 24/02/16,07:00:53,15,10,1, 11.9,1,1, -1.184, 10500.968, 390.044, 52798.604 24/02/16,07:00:53,16,10,1, 11.9,1,1, -1.184, 10500.949, 390.009, 52798.579 24/02/16,07:00:53,17,10,1, 11.9,1,1, -1.184, 10500.960, 390.018, 52798.574 24/02/16,07:00:53,18,10,1, 11.9,1,1, -1.184, 10500.960, 390.038, 52798.582 24/02/16,07:00:53,19,10,1, 11.9,1,1, -1.184, 10500.962, 390.021, 52798.568 24/02/16,07:00:54,00,10,1, 11.9,1,1, -1.181, 10500.958, 390.021, 52798.568 24/02/16,07:00:54,01,10,1, 11.9,1,1, -1.181, 10500.943, 390.012, 52798.611 24/02/16,07:00:54,02,10,1, 11.9,1,1, -1.181, 10500.966, 390.007, 52798.588 24/02/16,07:00:54,03,10,1, 11.9,1,1, -1.181, 10500.966, 390.012, 52798.579 24/02/16,07:00:54,04,10,1, 11.9,1,1, -1.181, 10500.960, 389.998, 52798.581 24/02/16,07:00:54,05,10,1, 11.9,1,1, -1.181, 10500.976, 390.016, 52798.546 24/02/16,07:00:54,06,10,1, 11.9,1,1, -1.181, 10500.971, 390.037, 52798.575 24/02/16,07:00:54,07,10,1, 11.9,1,1, -1.181, 10500.954, 390.030, 52798.566 24/02/16,07:00:54,08,10,1, 11.9,1,1, -1.181, 10500.982, 390.020, 52798.602 24/02/16,07:00:54,09,10,1, 11.9,1,1, -1.181, 10500.981, 390.011, 52798.569 24/02/16,07:00:54,10,10,1, 11.9,1,1, -1.181, 10500.950, 389.999, 52798.586 24/02/16,07:00:54,11,10,1, 11.9,1,1, -1.181, 10500.962, 390.020, 52798.581 24/02/16,07:00:54,12,10,1, 11.9,1,1, -1.181, 10500.945, 390.000, 52798.589 24/02/16,07:00:54,13,10,1, 11.9,1,1, -1.181, 10500.927, 390.020, 52798.605 24/02/16,07:00:54,14,10,1, 11.9,1,1, -1.181, 10500.952, 390.013, 52798.624 24/02/16,07:00:54,15,10,1, 11.9,1,1, -1.181, 10500.951, 390.017, 52798.572 24/02/16,07:00:54,16,10,1, 11.9,1,1, -1.181, 10500.947, 390.004, 52798.582 24/02/16,07:00:54,17,10,1, 11.9,1,1, -1.181, 10500.922, 390.008, 52798.588 24/02/16,07:00:54,18,10,1, 11.9,1,1, -1.181, 10500.929, 390.016, 52798.457 24/02/16,07:00:54,19,10,1, 11.9,1,1, -1.181, 10500.931, 390.021, 52798.669 24/02/16,07:00:55,00,09,1, 12.0,1,1, -1.184, 10500.925, 390.021, 52798.669 24/02/16,07:00:55,01,09,1, 12.0,1,1, -1.184, 10500.943, 390.008, 52798.622 24/02/16,07:00:55,02,09,1, 12.0,1,1, -1.184, 10500.945, 390.025, 52798.604 24/02/16,07:00:55,03,09,1, 12.0,1,1, -1.184, 10500.977, 390.002, 52798.666 24/02/16,07:00:55,04,09,1, 12.0,1,1, -1.184, 10500.946, 390.030, 52798.562 24/02/16,07:00:55,05,09,1, 12.0,1,1, -1.184, 10500.984, 390.017, 52798.629 24/02/16,07:00:55,06,09,1, 12.0,1,1, -1.184, 10500.968, 390.009, 52798.568 24/02/16,07:00:55,07,09,1, 12.0,1,1, -1.184, 10500.969, 390.018, 52798.623 24/02/16,07:00:55,08,09,1, 12.0,1,1, -1.184, 10500.941, 390.021, 52798.606 24/02/16,07:00:55,09,09,1, 12.0,1,1, -1.184, 10500.954, 390.015, 52798.588 24/02/16,07:00:55,10,09,1, 12.0,1,1, -1.184, 10500.969, 390.014, 52798.624 24/02/16,07:00:55,11,09,1, 12.0,1,1, -1.184, 10500.959, 390.010, 52798.639 24/02/16,07:00:55,12,09,1, 12.0,1,1, -1.184, 10500.943, 390.024, 52798.588 24/02/16,07:00:55,13,09,1, 12.0,1,1, -1.184, 10500.952, 390.014, 52798.613 24/02/16,07:00:55,14,09,1, 12.0,1,1, -1.184, 10500.935, 390.016, 52798.606 24/02/16,07:00:55,15,09,1, 12.0,1,1, -1.184, 10500.958, 390.007, 52798.607 24/02/16,07:00:55,16,09,1, 12.0,1,1, -1.184, 10500.954, 390.003, 52798.609 24/02/16,07:00:55,17,09,1, 12.0,1,1, -1.184, 10500.942, 390.024, 52798.568 24/02/16,07:00:55,18,09,1, 12.0,1,1, -1.184, 10500.923, 390.022, 52798.598 24/02/16,07:00:55,19,09,1, 12.0,1,1, -1.184, 10500.954, 389.987, 52798.613 24/02/16,07:00:56,00,09,1, 11.9,1,1, -1.179, 10500.950, 389.987, 52798.613 24/02/16,07:00:56,01,09,1, 11.9,1,1, -1.179, 10500.949, 390.005, 52798.603 24/02/16,07:00:56,02,09,1, 11.9,1,1, -1.179, 10500.936, 390.008, 52798.585 24/02/16,07:00:56,03,09,1, 11.9,1,1, -1.179, 10500.934, 389.995, 52798.583 24/02/16,07:00:56,04,09,1, 11.9,1,1, -1.179, 10500.929, 389.990, 52798.575 24/02/16,07:00:56,05,09,1, 11.9,1,1, -1.179, 10500.937, 389.994, 52798.586 24/02/16,07:00:56,06,09,1, 11.9,1,1, -1.179, 10500.956, 389.978, 52798.591 24/02/16,07:00:56,07,09,1, 11.9,1,1, -1.179, 10500.931, 389.992, 52798.574 24/02/16,07:00:56,08,09,1, 11.9,1,1, -1.179, 10500.951, 390.001, 52798.599 24/02/16,07:00:56,09,09,1, 11.9,1,1, -1.179, 10500.946, 389.997, 52798.580 24/02/16,07:00:56,10,09,1, 11.9,1,1, -1.179, 10500.931, 390.007, 52798.591 24/02/16,07:00:56,11,09,1, 11.9,1,1, -1.179, 10500.929, 390.026, 52798.587 24/02/16,07:00:56,12,09,1, 11.9,1,1, -1.179, 10500.937, 390.025, 52798.617 24/02/16,07:00:56,13,09,1, 11.9,1,1, -1.179, 10500.926, 390.018, 52798.575 24/02/16,07:00:56,14,09,1, 11.9,1,1, -1.179, 10500.942, 390.017, 52798.697 24/02/16,07:00:56,15,09,1, 11.9,1,1, -1.179, 10500.969, 390.005, 52798.539 24/02/16,07:00:56,16,09,1, 11.9,1,1, -1.179, 10500.946, 390.029, 52798.590 24/02/16,07:00:56,17,09,1, 11.9,1,1, -1.179, 10500.939, 390.018, 52798.609 24/02/16,07:00:56,18,09,1, 11.9,1,1, -1.179, 10500.969, 390.025, 52798.584 24/02/16,07:00:56,19,09,1, 11.9,1,1, -1.179, 10500.945, 390.000, 52798.608 24/02/16,07:00:57,00,10,1, 11.8,1,1, -1.182, 10500.941, 390.000, 52798.608 24/02/16,07:00:57,01,10,1, 11.8,1,1, -1.182, 10500.944, 390.011, 52798.621 24/02/16,07:00:57,02,10,1, 11.8,1,1, -1.182, 10500.930, 390.037, 52798.766 24/02/16,07:00:57,03,10,1, 11.8,1,1, -1.182, 10500.950, 390.053, 52798.855 24/02/16,07:00:57,04,10,1, 11.8,1,1, -1.182, 10500.953, 390.049, 52798.812 24/02/16,07:00:57,05,10,1, 11.8,1,1, -1.182, 10500.927, 390.029, 52798.795 24/02/16,07:00:57,06,10,1, 11.8,1,1, -1.182, 10500.950, 390.025, 52798.812 24/02/16,07:00:57,07,10,1, 11.8,1,1, -1.182, 10500.942, 390.028, 52798.795 24/02/16,07:00:57,08,10,1, 11.8,1,1, -1.182, 10500.927, 390.016, 52798.781 24/02/16,07:00:57,09,10,1, 11.8,1,1, -1.182, 10500.946, 390.046, 52798.778 24/02/16,07:00:57,10,10,1, 11.8,1,1, -1.182, 10500.942, 390.028, 52798.777 24/02/16,07:00:57,11,10,1, 11.8,1,1, -1.182, 10500.929, 390.028, 52798.828 24/02/16,07:00:57,12,10,1, 11.8,1,1, -1.182, 10500.928, 390.021, 52798.778 24/02/16,07:00:57,13,10,1, 11.8,1,1, -1.182, 10500.949, 390.024, 52798.856 24/02/16,07:00:57,14,10,1, 11.8,1,1, -1.182, 10500.924, 390.035, 52798.793 24/02/16,07:00:57,15,10,1, 11.8,1,1, -1.182, 10500.919, 390.041, 52798.791 24/02/16,07:00:57,16,10,1, 11.8,1,1, -1.182, 10500.930, 390.050, 52798.796 24/02/16,07:00:57,17,10,1, 11.8,1,1, -1.182, 10500.917, 390.037, 52798.795 24/02/16,07:00:57,18,10,1, 11.8,1,1, -1.182, 10500.937, 390.062, 52798.794 24/02/16,07:00:57,19,10,1, 11.8,1,1, -1.182, 10500.931, 390.051, 52798.800 24/02/16,07:00:58,00,10,1, 11.9,1,1, -1.177, 10500.925, 390.051, 52798.800 24/02/16,07:00:58,01,10,1, 11.9,1,1, -1.177, 10500.948, 390.047, 52798.800 24/02/16,07:00:58,02,10,1, 11.9,1,1, -1.177, 10500.954, 390.035, 52798.809 24/02/16,07:00:58,03,10,1, 11.9,1,1, -1.177, 10500.930, 390.030, 52798.832 24/02/16,07:00:58,04,10,1, 11.9,1,1, -1.177, 10500.939, 390.052, 52798.796 24/02/16,07:00:58,05,10,1, 11.9,1,1, -1.177, 10500.934, 390.041, 52798.815 24/02/16,07:00:58,06,10,1, 11.9,1,1, -1.177, 10500.943, 390.031, 52798.795 24/02/16,07:00:58,07,10,1, 11.9,1,1, -1.177, 10500.949, 390.020, 52798.808 24/02/16,07:00:58,08,10,1, 11.9,1,1, -1.177, 10500.934, 390.033, 52798.805 24/02/16,07:00:58,09,10,1, 11.9,1,1, -1.177, 10500.919, 390.052, 52798.813 24/02/16,07:00:58,10,10,1, 11.9,1,1, -1.177, 10500.938, 390.044, 52798.773 24/02/16,07:00:58,11,10,1, 11.9,1,1, -1.177, 10500.931, 390.035, 52798.831 24/02/16,07:00:58,12,10,1, 11.9,1,1, -1.177, 10500.962, 390.049, 52798.787 24/02/16,07:00:58,13,10,1, 11.9,1,1, -1.177, 10500.913, 390.069, 52798.790 24/02/16,07:00:58,14,10,1, 11.9,1,1, -1.177, 10500.952, 390.041, 52798.790 24/02/16,07:00:58,15,10,1, 11.9,1,1, -1.177, 10500.938, 390.018, 52798.798 24/02/16,07:00:58,16,10,1, 11.9,1,1, -1.177, 10500.937, 390.022, 52798.784 24/02/16,07:00:58,17,10,1, 11.9,1,1, -1.177, 10500.962, 390.050, 52798.773 24/02/16,07:00:58,18,10,1, 11.9,1,1, -1.177, 10500.950, 390.042, 52798.787 24/02/16,07:00:58,19,10,1, 11.9,1,1, -1.177, 10500.928, 390.052, 52798.816 24/02/16,07:00:59,00,10,1, 11.9,1,1, -1.183, 10500.925, 390.052, 52798.816 24/02/16,07:00:59,01,10,1, 11.9,1,1, -1.183, 10500.933, 390.030, 52798.779 24/02/16,07:00:59,02,10,1, 11.9,1,1, -1.183, 10500.946, 390.044, 52798.758 24/02/16,07:00:59,03,10,1, 11.9,1,1, -1.183, 10500.962, 390.046, 52798.788 24/02/16,07:00:59,04,10,1, 11.9,1,1, -1.183, 10500.939, 390.058, 52798.760 24/02/16,07:00:59,05,10,1, 11.9,1,1, -1.183, 10500.928, 390.065, 52798.818 24/02/16,07:00:59,06,10,1, 11.9,1,1, -1.183, 10500.945, 390.050, 52798.767 24/02/16,07:00:59,07,10,1, 11.9,1,1, -1.183, 10500.943, 390.045, 52798.790 24/02/16,07:00:59,08,10,1, 11.9,1,1, -1.183, 10500.927, 390.024, 52798.817 24/02/16,07:00:59,09,10,1, 11.9,1,1, -1.183, 10500.937, 390.040, 52798.749 24/02/16,07:00:59,10,10,1, 11.9,1,1, -1.183, 10500.937, 390.037, 52798.787 24/02/16,07:00:59,11,10,1, 11.9,1,1, -1.183, 10500.933, 390.040, 52798.751 24/02/16,07:00:59,12,10,1, 11.9,1,1, -1.183, 10500.940, 390.025, 52798.778 24/02/16,07:00:59,13,10,1, 11.9,1,1, -1.183, 10500.944, 390.049, 52798.800 24/02/16,07:00:59,14,10,1, 11.9,1,1, -1.183, 10500.934, 390.040, 52798.777 24/02/16,07:00:59,15,10,1, 11.9,1,1, -1.183, 10500.933, 390.024, 52798.777 24/02/16,07:00:59,16,10,1, 11.9,1,1, -1.183, 10500.932, 390.053, 52798.740 24/02/16,07:00:59,17,10,1, 11.9,1,1, -1.183, 10500.944, 390.023, 52798.740 24/02/16,07:00:59,18,10,1, 11.9,1,1, -1.183, 10500.935, 390.056, 52798.802 24/02/16,07:00:59,19,10,1, 11.9,1,1, -1.183, 10500.939, 390.047, 52798.775 24/02/16,07:01:00,00,10,1, 11.9,1,1, -1.181, 10500.933, 390.047, 52798.775 24/02/16,07:01:00,01,10,1, 11.9,1,1, -1.181, 10500.958, 390.040, 52798.776 24/02/16,07:01:00,02,10,1, 11.9,1,1, -1.181, 10500.925, 390.002, 52798.563 24/02/16,07:01:00,03,10,1, 11.9,1,1, -1.181, 10500.930, 390.005, 52798.535 24/02/16,07:01:00,04,10,1, 11.9,1,1, -1.181, 10500.935, 390.001, 52798.548 24/02/16,07:01:00,05,10,1, 11.9,1,1, -1.181, 10500.915, 389.998, 52798.540 24/02/16,07:01:00,06,10,1, 11.9,1,1, -1.181, 10500.918, 389.999, 52798.532 24/02/16,07:01:00,07,10,1, 11.9,1,1, -1.181, 10500.933, 390.016, 52798.553 24/02/16,07:01:00,08,10,1, 11.9,1,1, -1.181, 10500.946, 389.968, 52798.532 24/02/16,07:01:00,09,10,1, 11.9,1,1, -1.181, 10500.945, 390.027, 52798.660 24/02/16,07:01:00,10,10,1, 11.9,1,1, -1.181, 10500.951, 390.012, 52798.545 24/02/16,07:01:00,11,10,1, 11.9,1,1, -1.181, 10500.907, 390.009, 52798.548 24/02/16,07:01:00,12,10,1, 11.9,1,1, -1.181, 10500.910, 389.995, 52798.553 24/02/16,07:01:00,13,10,1, 11.9,1,1, -1.181, 10500.925, 390.002, 52798.589 24/02/16,07:01:00,14,10,1, 11.9,1,1, -1.181, 10500.950, 390.022, 52798.578 24/02/16,07:01:00,15,10,1, 11.9,1,1, -1.181, 10500.925, 390.009, 52798.573 24/02/16,07:01:00,16,10,1, 11.9,1,1, -1.181, 10500.908, 389.995, 52798.579 24/02/16,07:01:00,17,10,1, 11.9,1,1, -1.181, 10500.923, 390.004, 52798.559 24/02/16,07:01:00,18,10,1, 11.9,1,1, -1.181, 10500.917, 390.009, 52798.569 24/02/16,07:01:00,19,10,1, 11.9,1,1, -1.181, 10500.911, 390.003, 52798.555 24/02/16,07:01:01,00,11,1, 11.9,1,1, -1.186, 10500.908, 390.003, 52798.555 24/02/16,07:01:01,01,11,1, 11.9,1,1, -1.186, 10500.932, 390.001, 52798.552 24/02/16,07:01:01,02,11,1, 11.9,1,1, -1.186, 10500.922, 390.011, 52798.557 24/02/16,07:01:01,03,11,1, 11.9,1,1, -1.186, 10500.917, 390.005, 52798.555 24/02/16,07:01:01,04,11,1, 11.9,1,1, -1.186, 10500.937, 390.013, 52798.535 24/02/16,07:01:01,05,11,1, 11.9,1,1, -1.186, 10500.915, 389.999, 52798.513 24/02/16,07:01:01,06,11,1, 11.9,1,1, -1.186, 10500.931, 390.001, 52798.576 24/02/16,07:01:01,07,11,1, 11.9,1,1, -1.186, 10500.946, 390.007, 52798.590 24/02/16,07:01:01,08,11,1, 11.9,1,1, -1.186, 10500.931, 390.003, 52798.550 24/02/16,07:01:01,09,11,1, 11.9,1,1, -1.186, 10500.956, 390.022, 52798.564 24/02/16,07:01:01,10,11,1, 11.9,1,1, -1.186, 10500.949, 390.008, 52798.547 24/02/16,07:01:01,11,11,1, 11.9,1,1, -1.186, 10500.937, 390.005, 52798.549 24/02/16,07:01:01,12,11,1, 11.9,1,1, -1.186, 10500.946, 390.006, 52798.572 24/02/16,07:01:01,13,11,1, 11.9,1,1, -1.186, 10500.935, 390.022, 52798.536 24/02/16,07:01:01,14,11,1, 11.9,1,1, -1.186, 10500.924, 390.014, 52798.540 24/02/16,07:01:01,15,11,1, 11.9,1,1, -1.186, 10500.945, 390.007, 52798.543 24/02/16,07:01:01,16,11,1, 11.9,1,1, -1.186, 10500.929, 389.993, 52798.556 24/02/16,07:01:01,17,11,1, 11.9,1,1, -1.186, 10500.923, 389.984, 52798.524 24/02/16,07:01:01,18,11,1, 11.9,1,1, -1.186, 10500.939, 390.012, 52798.533 24/02/16,07:01:01,19,11,1, 11.9,1,1, -1.186, 10500.943, 390.007, 52798.529 24/02/16,07:01:02,00,11,1, 11.8,1,1, -1.179, 10500.941, 390.007, 52798.529 24/02/16,07:01:02,01,11,1, 11.8,1,1, -1.179, 10500.956, 389.983, 52798.505 24/02/16,07:01:02,02,11,1, 11.8,1,1, -1.179, 10500.942, 390.010, 52798.550 24/02/16,07:01:02,03,11,1, 11.8,1,1, -1.179, 10500.944, 389.993, 52798.550 24/02/16,07:01:02,04,11,1, 11.8,1,1, -1.179, 10500.956, 390.004, 52798.532 24/02/16,07:01:02,05,11,1, 11.8,1,1, -1.179, 10500.933, 390.002, 52798.515 24/02/16,07:01:02,06,11,1, 11.8,1,1, -1.179, 10500.946, 389.987, 52798.537 24/02/16,07:01:02,07,11,1, 11.8,1,1, -1.179, 10500.931, 389.985, 52798.544 24/02/16,07:01:02,08,11,1, 11.8,1,1, -1.179, 10500.944, 389.971, 52798.535 24/02/16,07:01:02,09,11,1, 11.8,1,1, -1.179, 10500.944, 389.994, 52798.484 24/02/16,07:01:02,10,11,1, 11.8,1,1, -1.179, 10500.959, 389.975, 52798.532 24/02/16,07:01:02,11,11,1, 11.8,1,1, -1.179, 10500.948, 389.970, 52798.481 24/02/16,07:01:02,12,11,1, 11.8,1,1, -1.179, 10500.924, 389.996, 52798.514 24/02/16,07:01:02,13,11,1, 11.8,1,1, -1.179, 10500.940, 390.003, 52798.500 24/02/16,07:01:02,14,11,1, 11.8,1,1, -1.179, 10500.962, 389.976, 52798.515 24/02/16,07:01:02,15,11,1, 11.8,1,1, -1.179, 10500.941, 390.008, 52798.531 24/02/16,07:01:02,16,11,1, 11.8,1,1, -1.179, 10500.956, 389.990, 52798.539 24/02/16,07:01:02,17,11,1, 11.8,1,1, -1.179, 10500.964, 389.974, 52798.528 24/02/16,07:01:02,18,11,1, 11.8,1,1, -1.179, 10500.946, 389.999, 52798.521 24/02/16,07:01:02,19,11,1, 11.8,1,1, -1.179, 10500.949, 390.006, 52798.553 24/02/16,07:01:03,00,11,1, 12.0,1,1, -1.182, 10500.941, 390.006, 52798.553 24/02/16,07:01:03,01,11,1, 12.0,1,1, -1.182, 10500.945, 390.015, 52798.527 24/02/16,07:01:03,02,11,1, 12.0,1,1, -1.182, 10500.917, 390.012, 52798.521 24/02/16,07:01:03,03,11,1, 12.0,1,1, -1.182, 10500.942, 390.029, 52798.498 24/02/16,07:01:03,04,11,1, 12.0,1,1, -1.182, 10500.938, 389.984, 52798.499 24/02/16,07:01:03,05,11,1, 12.0,1,1, -1.182, 10500.937, 389.996, 52798.477 24/02/16,07:01:03,06,11,1, 12.0,1,1, -1.182, 10500.948, 389.994, 52798.547 24/02/16,07:01:03,07,11,1, 12.0,1,1, -1.182, 10500.966, 389.984, 52798.551 24/02/16,07:01:03,08,11,1, 12.0,1,1, -1.182, 10500.937, 390.007, 52798.513 24/02/16,07:01:03,09,11,1, 12.0,1,1, -1.182, 10500.930, 389.998, 52798.509 24/02/16,07:01:03,10,11,1, 12.0,1,1, -1.182, 10500.943, 390.009, 52798.507 24/02/16,07:01:03,11,11,1, 12.0,1,1, -1.182, 10500.945, 390.004, 52798.487 24/02/16,07:01:03,12,11,1, 12.0,1,1, -1.182, 10500.958, 389.998, 52798.481 24/02/16,07:01:03,13,11,1, 12.0,1,1, -1.182, 10500.957, 389.991, 52798.524 24/02/16,07:01:03,14,11,1, 12.0,1,1, -1.182, 10500.944, 389.994, 52798.518 24/02/16,07:01:03,15,11,1, 12.0,1,1, -1.182, 10500.943, 389.985, 52798.482 24/02/16,07:01:03,16,11,1, 12.0,1,1, -1.182, 10500.966, 389.982, 52798.501 24/02/16,07:01:03,17,11,1, 12.0,1,1, -1.182, 10500.949, 389.956, 52798.498 24/02/16,07:01:03,18,11,1, 12.0,1,1, -1.182, 10500.960, 389.967, 52798.486 24/02/16,07:01:03,19,11,1, 12.0,1,1, -1.182, 10500.948, 389.983, 52798.502 24/02/16,07:01:04,00,11,1, 12.0,1,1, -1.182, 10500.941, 389.983, 52798.502 24/02/16,07:01:04,01,11,1, 12.0,1,1, -1.182, 10500.974, 389.970, 52798.479 24/02/16,07:01:04,02,11,1, 12.0,1,1, -1.182, 10500.980, 389.977, 52798.484 24/02/16,07:01:04,03,11,1, 12.0,1,1, -1.182, 10500.969, 389.968, 52798.484 24/02/16,07:01:04,04,11,1, 12.0,1,1, -1.182, 10500.987, 389.977, 52798.517 24/02/16,07:01:04,05,11,1, 12.0,1,1, -1.182, 10500.935, 389.985, 52798.469 24/02/16,07:01:04,06,11,1, 12.0,1,1, -1.182, 10500.960, 389.982, 52798.483 24/02/16,07:01:04,07,11,1, 12.0,1,1, -1.182, 10500.969, 389.979, 52798.484 24/02/16,07:01:04,08,11,1, 12.0,1,1, -1.182, 10500.957, 389.967, 52798.484 24/02/16,07:01:04,09,11,1, 12.0,1,1, -1.182, 10500.951, 389.991, 52798.471 24/02/16,07:01:04,10,11,1, 12.0,1,1, -1.182, 10500.971, 389.998, 52798.529 24/02/16,07:01:04,11,11,1, 12.0,1,1, -1.182, 10500.957, 389.972, 52798.481 24/02/16,07:01:04,12,11,1, 12.0,1,1, -1.182, 10500.927, 389.964, 52798.513 24/02/16,07:01:04,13,11,1, 12.0,1,1, -1.182, 10500.955, 389.974, 52798.506 24/02/16,07:01:04,14,11,1, 12.0,1,1, -1.182, 10500.932, 389.964, 52798.574 24/02/16,07:01:04,15,11,1, 12.0,1,1, -1.182, 10500.936, 389.986, 52798.490 24/02/16,07:01:04,16,11,1, 12.0,1,1, -1.182, 10500.935, 390.000, 52798.591 24/02/16,07:01:04,17,11,1, 12.0,1,1, -1.182, 10500.941, 389.992, 52798.545 24/02/16,07:01:04,18,11,1, 12.0,1,1, -1.182, 10500.958, 389.977, 52798.522 24/02/16,07:01:04,19,11,1, 12.0,1,1, -1.182, 10500.962, 389.992, 52798.487 24/02/16,07:01:05,00,12,1, 11.8,1,1, -1.180, 10500.958, 389.992, 52798.487 24/02/16,07:01:05,01,12,1, 11.8,1,1, -1.180, 10500.965, 389.993, 52798.466 24/02/16,07:01:05,02,12,1, 11.8,1,1, -1.180, 10500.978, 389.968, 52798.465 24/02/16,07:01:05,03,12,1, 11.8,1,1, -1.180, 10500.967, 390.005, 52798.450 24/02/16,07:01:05,04,12,1, 11.8,1,1, -1.180, 10500.967, 389.975, 52798.462 24/02/16,07:01:05,05,12,1, 11.8,1,1, -1.180, 10500.954, 389.973, 52798.455 24/02/16,07:01:05,06,12,1, 11.8,1,1, -1.180, 10501.003, 389.966, 52798.477 24/02/16,07:01:05,07,12,1, 11.8,1,1, -1.180, 10501.014, 389.988, 52798.525 24/02/16,07:01:05,08,12,1, 11.8,1,1, -1.180, 10500.986, 389.953, 52798.476 24/02/16,07:01:05,09,12,1, 11.8,1,1, -1.180, 10500.984, 389.987, 52798.472 24/02/16,07:01:05,10,12,1, 11.8,1,1, -1.180, 10500.992, 389.976, 52798.448 24/02/16,07:01:05,11,12,1, 11.8,1,1, -1.180, 10500.963, 389.961, 52798.466 24/02/16,07:01:05,12,12,1, 11.8,1,1, -1.180, 10500.958, 389.950, 52798.486 24/02/16,07:01:05,13,12,1, 11.8,1,1, -1.180, 10500.997, 389.984, 52798.480 24/02/16,07:01:05,14,12,1, 11.8,1,1, -1.180, 10500.976, 389.980, 52798.417 24/02/16,07:01:05,15,12,1, 11.8,1,1, -1.180, 10500.997, 389.978, 52798.469 24/02/16,07:01:05,16,12,1, 11.8,1,1, -1.180, 10500.979, 389.989, 52798.433 24/02/16,07:01:05,17,12,1, 11.8,1,1, -1.180, 10500.974, 389.990, 52798.438 24/02/16,07:01:05,18,12,1, 11.8,1,1, -1.180, 10500.988, 389.965, 52798.439 24/02/16,07:01:05,19,12,1, 11.8,1,1, -1.180, 10500.972, 389.990, 52798.478 24/02/16,07:01:06,00,12,1, 11.9,1,1, -1.180, 10500.966, 389.990, 52798.478 24/02/16,07:01:06,01,12,1, 11.9,1,1, -1.180, 10500.977, 389.964, 52798.429 24/02/16,07:01:06,02,12,1, 11.9,1,1, -1.180, 10500.990, 389.991, 52798.438 24/02/16,07:01:06,03,12,1, 11.9,1,1, -1.180, 10501.004, 389.987, 52798.508 24/02/16,07:01:06,04,12,1, 11.9,1,1, -1.180, 10500.999, 389.994, 52798.438 24/02/16,07:01:06,05,12,1, 11.9,1,1, -1.180, 10500.985, 389.990, 52798.503 24/02/16,07:01:06,06,12,1, 11.9,1,1, -1.180, 10500.988, 389.989, 52798.437 24/02/16,07:01:06,07,12,1, 11.9,1,1, -1.180, 10501.008, 389.988, 52798.468 24/02/16,07:01:06,08,12,1, 11.9,1,1, -1.180, 10500.994, 390.000, 52798.457 24/02/16,07:01:06,09,12,1, 11.9,1,1, -1.180, 10501.000, 390.009, 52798.494 24/02/16,07:01:06,10,12,1, 11.9,1,1, -1.180, 10501.004, 389.978, 52798.484 24/02/16,07:01:06,11,12,1, 11.9,1,1, -1.180, 10501.010, 390.000, 52798.463 24/02/16,07:01:06,12,12,1, 11.9,1,1, -1.180, 10501.005, 390.003, 52798.465 24/02/16,07:01:06,13,12,1, 11.9,1,1, -1.180, 10501.001, 390.001, 52798.473 24/02/16,07:01:06,14,12,1, 11.9,1,1, -1.180, 10501.015, 389.990, 52798.463 24/02/16,07:01:06,15,12,1, 11.9,1,1, -1.180, 10500.987, 389.986, 52798.421 24/02/16,07:01:06,16,12,1, 11.9,1,1, -1.180, 10501.005, 389.985, 52798.452 24/02/16,07:01:06,17,12,1, 11.9,1,1, -1.180, 10501.019, 389.986, 52798.431 24/02/16,07:01:06,18,12,1, 11.9,1,1, -1.180, 10500.991, 389.992, 52798.430 24/02/16,07:01:06,19,12,1, 11.9,1,1, -1.180, 10500.997, 389.989, 52798.434 24/02/16,07:01:07,00,12,1, 11.8,1,1, -1.182, 10500.991, 389.989, 52798.434 24/02/16,07:01:07,01,12,1, 11.8,1,1, -1.182, 10501.010, 389.981, 52798.385 24/02/16,07:01:07,02,12,1, 11.8,1,1, -1.182, 10501.008, 389.997, 52798.414 24/02/16,07:01:07,03,12,1, 11.8,1,1, -1.182, 10501.017, 389.981, 52798.439 24/02/16,07:01:07,04,12,1, 11.8,1,1, -1.182, 10501.012, 389.978, 52798.403 24/02/16,07:01:07,05,12,1, 11.8,1,1, -1.182, 10501.014, 389.993, 52798.414 24/02/16,07:01:07,06,12,1, 11.8,1,1, -1.182, 10501.000, 389.984, 52798.418 24/02/16,07:01:07,07,12,1, 11.8,1,1, -1.182, 10501.027, 389.999, 52798.408 24/02/16,07:01:07,08,12,1, 11.8,1,1, -1.182, 10501.015, 389.991, 52798.397 24/02/16,07:01:07,09,12,1, 11.8,1,1, -1.182, 10500.990, 390.012, 52798.435 24/02/16,07:01:07,10,12,1, 11.8,1,1, -1.182, 10501.005, 389.988, 52798.471 24/02/16,07:01:07,11,12,1, 11.8,1,1, -1.182, 10500.993, 389.981, 52798.405 24/02/16,07:01:07,12,12,1, 11.8,1,1, -1.182, 10501.015, 389.983, 52798.427 24/02/16,07:01:07,13,12,1, 11.8,1,1, -1.182, 10501.008, 390.007, 52798.455 24/02/16,07:01:07,14,12,1, 11.8,1,1, -1.182, 10501.002, 389.994, 52798.399 24/02/16,07:01:07,15,12,1, 11.8,1,1, -1.182, 10501.011, 389.973, 52798.416 24/02/16,07:01:07,16,12,1, 11.8,1,1, -1.182, 10501.001, 389.981, 52798.446 24/02/16,07:01:07,17,12,1, 11.8,1,1, -1.182, 10501.024, 389.978, 52798.416 24/02/16,07:01:07,18,12,1, 11.8,1,1, -1.182, 10501.027, 389.992, 52798.400 24/02/16,07:01:07,19,12,1, 11.8,1,1, -1.182, 10501.012, 390.015, 52798.391 24/02/16,07:01:08,00,12,1, 11.8,1,1, -1.182, 10501.008, 390.015, 52798.391 24/02/16,07:01:08,01,12,1, 11.8,1,1, -1.182, 10501.011, 390.003, 52798.421 24/02/16,07:01:08,02,12,1, 11.8,1,1, -1.182, 10501.006, 389.998, 52798.387 24/02/16,07:01:08,03,12,1, 11.8,1,1, -1.182, 10501.014, 389.989, 52798.416 24/02/16,07:01:08,04,12,1, 11.8,1,1, -1.182, 10501.016, 390.003, 52798.407 24/02/16,07:01:08,05,12,1, 11.8,1,1, -1.182, 10501.011, 389.996, 52798.430 24/02/16,07:01:08,06,12,1, 11.8,1,1, -1.182, 10501.008, 390.002, 52798.419 24/02/16,07:01:08,07,12,1, 11.8,1,1, -1.182, 10501.033, 389.992, 52798.376 24/02/16,07:01:08,08,12,1, 11.8,1,1, -1.182, 10501.039, 389.986, 52798.398 24/02/16,07:01:08,09,12,1, 11.8,1,1, -1.182, 10501.030, 389.995, 52798.397 24/02/16,07:01:08,10,12,1, 11.8,1,1, -1.182, 10501.021, 389.986, 52798.432 24/02/16,07:01:08,11,12,1, 11.8,1,1, -1.182, 10501.021, 389.994, 52798.382 24/02/16,07:01:08,12,12,1, 11.8,1,1, -1.182, 10501.026, 390.009, 52798.429 24/02/16,07:01:08,13,12,1, 11.8,1,1, -1.182, 10501.013, 389.991, 52798.406 24/02/16,07:01:08,14,12,1, 11.8,1,1, -1.182, 10501.014, 390.004, 52798.351 24/02/16,07:01:08,15,12,1, 11.8,1,1, -1.182, 10501.007, 389.976, 52798.293 24/02/16,07:01:08,16,12,1, 11.8,1,1, -1.182, 10500.988, 389.981, 52798.445 24/02/16,07:01:08,17,12,1, 11.8,1,1, -1.182, 10501.024, 389.991, 52798.398 24/02/16,07:01:08,18,12,1, 11.8,1,1, -1.182, 10501.013, 390.005, 52798.435 24/02/16,07:01:08,19,12,1, 11.8,1,1, -1.182, 10500.996, 389.981, 52798.402 24/02/16,07:01:09,00,12,1, 11.9,1,1, -1.185, 10500.991, 389.981, 52798.402 24/02/16,07:01:09,01,12,1, 11.9,1,1, -1.185, 10501.038, 389.990, 52798.401 24/02/16,07:01:09,02,12,1, 11.9,1,1, -1.185, 10501.005, 389.978, 52798.214 24/02/16,07:01:09,03,12,1, 11.9,1,1, -1.185, 10501.042, 389.996, 52798.430 24/02/16,07:01:09,04,12,1, 11.9,1,1, -1.185, 10501.074, 389.964, 52798.332 24/02/16,07:01:09,05,12,1, 11.9,1,1, -1.185, 10501.038, 389.994, 52798.394 24/02/16,07:01:09,06,12,1, 11.9,1,1, -1.185, 10501.063, 389.979, 52798.409 24/02/16,07:01:09,07,12,1, 11.9,1,1, -1.185, 10501.060, 389.979, 52798.377 24/02/16,07:01:09,08,12,1, 11.9,1,1, -1.185, 10501.050, 389.979, 52798.413 24/02/16,07:01:09,09,12,1, 11.9,1,1, -1.185, 10501.071, 389.990, 52798.485 24/02/16,07:01:09,10,12,1, 11.9,1,1, -1.185, 10501.004, 389.971, 52798.354 24/02/16,07:01:09,11,12,1, 11.9,1,1, -1.185, 10501.031, 389.991, 52798.410 24/02/16,07:01:09,12,12,1, 11.9,1,1, -1.185, 10501.029, 389.983, 52798.407 24/02/16,07:01:09,13,12,1, 11.9,1,1, -1.185, 10501.039, 389.987, 52798.395 24/02/16,07:01:09,14,12,1, 11.9,1,1, -1.185, 10501.035, 389.961, 52798.398 24/02/16,07:01:09,15,12,1, 11.9,1,1, -1.185, 10501.041, 389.992, 52798.369 24/02/16,07:01:09,16,12,1, 11.9,1,1, -1.185, 10501.028, 389.955, 52798.350 24/02/16,07:01:09,17,12,1, 11.9,1,1, -1.185, 10501.036, 389.977, 52798.379 24/02/16,07:01:09,18,12,1, 11.9,1,1, -1.185, 10501.041, 389.973, 52798.350 24/02/16,07:01:09,19,12,1, 11.9,1,1, -1.185, 10501.037, 389.986, 52798.362 24/02/16,07:01:10,00,12,1, 11.9,1,1, -1.179, 10501.033, 389.986, 52798.362 24/02/16,07:01:10,01,12,1, 11.9,1,1, -1.179, 10501.043, 389.985, 52798.344 24/02/16,07:01:10,02,12,1, 11.9,1,1, -1.179, 10501.025, 389.994, 52798.392 24/02/16,07:01:10,03,12,1, 11.9,1,1, -1.179, 10501.037, 389.998, 52798.376 24/02/16,07:01:10,04,12,1, 11.9,1,1, -1.179, 10501.042, 389.991, 52798.371 24/02/16,07:01:10,05,12,1, 11.9,1,1, -1.179, 10501.051, 389.994, 52798.368 24/02/16,07:01:10,06,12,1, 11.9,1,1, -1.179, 10501.029, 389.996, 52798.329 24/02/16,07:01:10,07,12,1, 11.9,1,1, -1.179, 10501.049, 389.988, 52798.321 24/02/16,07:01:10,08,12,1, 11.9,1,1, -1.179, 10501.050, 389.960, 52798.316 24/02/16,07:01:10,09,12,1, 11.9,1,1, -1.179, 10501.050, 389.990, 52798.360 24/02/16,07:01:10,10,12,1, 11.9,1,1, -1.179, 10501.075, 389.991, 52798.334 24/02/16,07:01:10,11,12,1, 11.9,1,1, -1.179, 10501.042, 390.000, 52798.505 24/02/16,07:01:10,12,12,1, 11.9,1,1, -1.179, 10501.070, 389.969, 52798.310 24/02/16,07:01:10,13,12,1, 11.9,1,1, -1.179, 10501.082, 389.983, 52798.332 24/02/16,07:01:10,14,12,1, 11.9,1,1, -1.179, 10501.068, 389.963, 52798.315 24/02/16,07:01:10,15,12,1, 11.9,1,1, -1.179, 10501.064, 389.973, 52798.368 24/02/16,07:01:10,16,12,1, 11.9,1,1, -1.179, 10501.066, 389.960, 52798.346 24/02/16,07:01:10,17,12,1, 11.9,1,1, -1.179, 10501.072, 389.977, 52798.359 24/02/16,07:01:10,18,12,1, 11.9,1,1, -1.179, 10501.048, 389.996, 52798.354 24/02/16,07:01:10,19,12,1, 11.9,1,1, -1.179, 10501.063, 389.960, 52798.321 24/02/16,07:01:11,00,12,1, 11.9,1,1, -1.183, 10501.058, 389.960, 52798.321 24/02/16,07:01:11,01,12,1, 11.9,1,1, -1.183, 10501.045, 389.987, 52798.325 24/02/16,07:01:11,02,12,1, 11.9,1,1, -1.183, 10501.037, 389.970, 52798.344 24/02/16,07:01:11,03,12,1, 11.9,1,1, -1.183, 10501.044, 389.990, 52798.355 24/02/16,07:01:11,04,12,1, 11.9,1,1, -1.183, 10501.069, 389.988, 52798.336 24/02/16,07:01:11,05,12,1, 11.9,1,1, -1.183, 10501.072, 390.017, 52798.339 24/02/16,07:01:11,06,12,1, 11.9,1,1, -1.183, 10501.068, 390.002, 52798.370 24/02/16,07:01:11,07,12,1, 11.9,1,1, -1.183, 10501.045, 389.973, 52798.373 24/02/16,07:01:11,08,12,1, 11.9,1,1, -1.183, 10501.056, 389.959, 52798.352 24/02/16,07:01:11,09,12,1, 11.9,1,1, -1.183, 10501.059, 389.969, 52798.365 24/02/16,07:01:11,10,12,1, 11.9,1,1, -1.183, 10501.067, 389.976, 52798.367 24/02/16,07:01:11,11,12,1, 11.9,1,1, -1.183, 10501.066, 390.021, 52798.399 24/02/16,07:01:11,12,12,1, 11.9,1,1, -1.183, 10501.069, 389.972, 52798.381 24/02/16,07:01:11,13,12,1, 11.9,1,1, -1.183, 10501.047, 389.978, 52798.365 24/02/16,07:01:11,14,12,1, 11.9,1,1, -1.183, 10501.040, 389.975, 52798.385 24/02/16,07:01:11,15,12,1, 11.9,1,1, -1.183, 10501.067, 389.989, 52798.390 24/02/16,07:01:11,16,12,1, 11.9,1,1, -1.183, 10501.058, 389.969, 52798.359 24/02/16,07:01:11,17,12,1, 11.9,1,1, -1.183, 10501.064, 389.973, 52798.380 24/02/16,07:01:11,18,12,1, 11.9,1,1, -1.183, 10501.059, 390.001, 52798.375 24/02/16,07:01:11,19,12,1, 11.9,1,1, -1.183, 10501.046, 389.996, 52798.347 24/02/16,07:01:12,00,12,1, 11.9,1,1, -1.181, 10501.041, 389.996, 52798.347 24/02/16,07:01:12,01,12,1, 11.9,1,1, -1.181, 10501.063, 389.982, 52798.372 24/02/16,07:01:12,02,12,1, 11.9,1,1, -1.181, 10501.061, 389.974, 52798.358 24/02/16,07:01:12,03,12,1, 11.9,1,1, -1.181, 10501.073, 389.991, 52798.383 24/02/16,07:01:12,04,12,1, 11.9,1,1, -1.181, 10501.050, 389.983, 52798.376 24/02/16,07:01:12,05,12,1, 11.9,1,1, -1.181, 10501.070, 389.989, 52798.404 24/02/16,07:01:12,06,12,1, 11.9,1,1, -1.181, 10501.076, 389.988, 52798.354 24/02/16,07:01:12,07,12,1, 11.9,1,1, -1.181, 10501.086, 389.983, 52798.360 24/02/16,07:01:12,08,12,1, 11.9,1,1, -1.181, 10501.063, 390.003, 52798.386 24/02/16,07:01:12,09,12,1, 11.9,1,1, -1.181, 10501.079, 389.976, 52798.325 24/02/16,07:01:12,10,12,1, 11.9,1,1, -1.181, 10501.078, 389.986, 52798.369 24/02/16,07:01:12,11,12,1, 11.9,1,1, -1.181, 10501.055, 389.971, 52798.352 24/02/16,07:01:12,12,12,1, 11.9,1,1, -1.181, 10501.079, 389.982, 52798.370 24/02/16,07:01:12,13,12,1, 11.9,1,1, -1.181, 10501.060, 389.965, 52798.345 24/02/16,07:01:12,14,12,1, 11.9,1,1, -1.181, 10501.076, 389.980, 52798.343 24/02/16,07:01:12,15,12,1, 11.9,1,1, -1.181, 10501.069, 389.982, 52798.355 24/02/16,07:01:12,16,12,1, 11.9,1,1, -1.181, 10501.087, 389.976, 52798.233 24/02/16,07:01:12,17,12,1, 11.9,1,1, -1.181, 10501.097, 389.970, 52798.321 24/02/16,07:01:12,18,12,1, 11.9,1,1, -1.181, 10501.089, 389.985, 52798.332 24/02/16,07:01:12,19,12,1, 11.9,1,1, -1.181, 10501.081, 389.978, 52798.331 24/02/16,07:01:13,00,12,1, 11.9,1,1, -1.179, 10501.075, 389.978, 52798.331 24/02/16,07:01:13,01,12,1, 11.9,1,1, -1.179, 10501.091, 389.971, 52798.355 24/02/16,07:01:13,02,12,1, 11.9,1,1, -1.179, 10501.077, 389.980, 52798.373 24/02/16,07:01:13,03,12,1, 11.9,1,1, -1.179, 10501.088, 389.955, 52798.351 24/02/16,07:01:13,04,12,1, 11.9,1,1, -1.179, 10501.072, 389.984, 52798.343 24/02/16,07:01:13,05,12,1, 11.9,1,1, -1.179, 10501.067, 389.988, 52798.335 24/02/16,07:01:13,06,12,1, 11.9,1,1, -1.179, 10501.086, 389.955, 52798.302 24/02/16,07:01:13,07,12,1, 11.9,1,1, -1.179, 10501.066, 389.957, 52798.334 24/02/16,07:01:13,08,12,1, 11.9,1,1, -1.179, 10501.062, 389.962, 52798.350 24/02/16,07:01:13,09,12,1, 11.9,1,1, -1.179, 10501.071, 389.963, 52798.354 24/02/16,07:01:13,10,12,1, 11.9,1,1, -1.179, 10501.082, 389.984, 52798.344 24/02/16,07:01:13,11,12,1, 11.9,1,1, -1.179, 10501.094, 389.960, 52798.342 24/02/16,07:01:13,12,12,1, 11.9,1,1, -1.179, 10501.063, 389.954, 52798.306 24/02/16,07:01:13,13,12,1, 11.9,1,1, -1.179, 10501.071, 389.961, 52798.290 24/02/16,07:01:13,14,12,1, 11.9,1,1, -1.179, 10501.085, 389.968, 52798.310 24/02/16,07:01:13,15,12,1, 11.9,1,1, -1.179, 10501.092, 389.964, 52798.307 24/02/16,07:01:13,16,12,1, 11.9,1,1, -1.179, 10501.092, 389.971, 52798.301 24/02/16,07:01:13,17,12,1, 11.9,1,1, -1.179, 10501.077, 389.938, 52798.345 24/02/16,07:01:13,18,12,1, 11.9,1,1, -1.179, 10501.073, 389.960, 52798.305 24/02/16,07:01:13,19,12,1, 11.9,1,1, -1.179, 10501.082, 389.942, 52798.293 24/02/16,07:01:14,00,12,1, 11.9,1,1, -1.182, 10501.075, 389.942, 52798.293 24/02/16,07:01:14,01,12,1, 11.9,1,1, -1.182, 10501.083, 389.951, 52798.334 24/02/16,07:01:14,02,12,1, 11.9,1,1, -1.182, 10501.078, 389.935, 52798.313 24/02/16,07:01:14,03,12,1, 11.9,1,1, -1.182, 10501.050, 389.951, 52798.312 24/02/16,07:01:14,04,12,1, 11.9,1,1, -1.182, 10501.060, 389.953, 52798.297 24/02/16,07:01:14,05,12,1, 11.9,1,1, -1.182, 10501.065, 389.936, 52798.277 24/02/16,07:01:14,06,12,1, 11.9,1,1, -1.182, 10501.049, 389.933, 52798.308 24/02/16,07:01:14,07,12,1, 11.9,1,1, -1.182, 10501.069, 389.940, 52798.295 24/02/16,07:01:14,08,12,1, 11.9,1,1, -1.182, 10501.083, 389.944, 52798.293 24/02/16,07:01:14,09,12,1, 11.9,1,1, -1.182, 10501.084, 389.950, 52798.322 24/02/16,07:01:14,10,12,1, 11.9,1,1, -1.182, 10501.073, 389.964, 52798.324 24/02/16,07:01:14,11,12,1, 11.9,1,1, -1.182, 10501.063, 389.962, 52798.314 24/02/16,07:01:14,12,12,1, 11.9,1,1, -1.182, 10501.041, 389.958, 52798.306 24/02/16,07:01:14,13,12,1, 11.9,1,1, -1.182, 10501.061, 389.969, 52798.334 24/02/16,07:01:14,14,12,1, 11.9,1,1, -1.182, 10501.057, 389.934, 52798.320 24/02/16,07:01:14,15,12,1, 11.9,1,1, -1.182, 10501.086, 389.923, 52798.306 24/02/16,07:01:14,16,12,1, 11.9,1,1, -1.182, 10501.049, 389.918, 52798.280 24/02/16,07:01:14,17,12,1, 11.9,1,1, -1.182, 10501.058, 389.958, 52798.299 24/02/16,07:01:14,18,12,1, 11.9,1,1, -1.182, 10501.060, 389.954, 52798.294 24/02/16,07:01:14,19,12,1, 11.9,1,1, -1.182, 10501.071, 389.938, 52798.302 24/02/16,07:01:15,00,12,1, 11.9,1,1, -1.185, 10501.066, 389.938, 52798.302 24/02/16,07:01:15,01,12,1, 11.9,1,1, -1.185, 10501.072, 389.947, 52798.326 24/02/16,07:01:15,02,12,1, 11.9,1,1, -1.185, 10501.062, 389.940, 52798.292 24/02/16,07:01:15,03,12,1, 11.9,1,1, -1.185, 10501.067, 389.953, 52798.321 24/02/16,07:01:15,04,12,1, 11.9,1,1, -1.185, 10501.055, 389.957, 52798.443 24/02/16,07:01:15,05,12,1, 11.9,1,1, -1.185, 10501.091, 389.970, 52798.350 24/02/16,07:01:15,06,12,1, 11.9,1,1, -1.185, 10501.072, 389.968, 52798.298 24/02/16,07:01:15,07,12,1, 11.9,1,1, -1.185, 10501.094, 389.982, 52798.339 24/02/16,07:01:15,08,12,1, 11.9,1,1, -1.185, 10501.091, 389.942, 52798.313 24/02/16,07:01:15,09,12,1, 11.9,1,1, -1.185, 10501.089, 389.950, 52798.292 24/02/16,07:01:15,10,12,1, 11.9,1,1, -1.185, 10501.082, 389.937, 52798.312 24/02/16,07:01:15,11,12,1, 11.9,1,1, -1.185, 10501.072, 389.962, 52798.296 24/02/16,07:01:15,12,12,1, 11.9,1,1, -1.185, 10501.058, 389.949, 52798.283 24/02/16,07:01:15,13,12,1, 11.9,1,1, -1.185, 10501.066, 389.967, 52798.294 24/02/16,07:01:15,14,12,1, 11.9,1,1, -1.185, 10501.057, 389.960, 52798.284 24/02/16,07:01:15,15,12,1, 11.9,1,1, -1.185, 10501.064, 389.983, 52798.298 24/02/16,07:01:15,16,12,1, 11.9,1,1, -1.185, 10501.046, 389.970, 52798.299 24/02/16,07:01:15,17,12,1, 11.9,1,1, -1.185, 10501.067, 389.966, 52798.311 24/02/16,07:01:15,18,12,1, 11.9,1,1, -1.185, 10501.083, 389.963, 52798.284 24/02/16,07:01:15,19,12,1, 11.9,1,1, -1.185, 10501.059, 389.965, 52798.224 24/02/16,07:01:16,00,12,1, 12.0,1,1, -1.181, 10501.058, 389.965, 52798.224 24/02/16,07:01:16,01,12,1, 12.0,1,1, -1.181, 10501.041, 389.956, 52798.268 24/02/16,07:01:16,02,12,1, 12.0,1,1, -1.181, 10501.053, 389.962, 52798.236 24/02/16,07:01:16,03,12,1, 12.0,1,1, -1.181, 10501.041, 389.949, 52798.267 24/02/16,07:01:16,04,12,1, 12.0,1,1, -1.181, 10501.046, 389.945, 52798.253 24/02/16,07:01:16,05,12,1, 12.0,1,1, -1.181, 10501.077, 389.956, 52798.256 24/02/16,07:01:16,06,12,1, 12.0,1,1, -1.181, 10501.021, 389.943, 52798.271 24/02/16,07:01:16,07,12,1, 12.0,1,1, -1.181, 10501.070, 389.938, 52798.258 24/02/16,07:01:16,08,12,1, 12.0,1,1, -1.181, 10501.047, 389.946, 52798.304 24/02/16,07:01:16,09,12,1, 12.0,1,1, -1.181, 10501.054, 389.964, 52798.264 24/02/16,07:01:16,10,12,1, 12.0,1,1, -1.181, 10501.059, 389.970, 52798.290 24/02/16,07:01:16,11,12,1, 12.0,1,1, -1.181, 10501.068, 389.948, 52798.283 24/02/16,07:01:16,12,12,1, 12.0,1,1, -1.181, 10501.057, 389.974, 52798.282 24/02/16,07:01:16,13,12,1, 12.0,1,1, -1.181, 10501.062, 389.974, 52798.245 24/02/16,07:01:16,14,12,1, 12.0,1,1, -1.181, 10501.061, 389.968, 52798.270 24/02/16,07:01:16,15,12,1, 12.0,1,1, -1.181, 10501.047, 389.952, 52798.277 24/02/16,07:01:16,16,12,1, 12.0,1,1, -1.181, 10501.031, 389.960, 52798.266 24/02/16,07:01:16,17,12,1, 12.0,1,1, -1.181, 10501.059, 389.970, 52798.287 24/02/16,07:01:16,18,12,1, 12.0,1,1, -1.181, 10501.051, 389.957, 52798.303 24/02/16,07:01:16,19,12,1, 12.0,1,1, -1.181, 10501.062, 389.965, 52798.268 24/02/16,07:01:17,00,11,1, 11.9,1,1, -1.181, 10501.058, 389.965, 52798.268 24/02/16,07:01:17,01,11,1, 11.9,1,1, -1.181, 10501.046, 389.944, 52798.304 24/02/16,07:01:17,02,11,1, 11.9,1,1, -1.181, 10501.041, 389.954, 52798.272 24/02/16,07:01:17,03,11,1, 11.9,1,1, -1.181, 10501.068, 389.955, 52798.282 24/02/16,07:01:17,04,11,1, 11.9,1,1, -1.181, 10501.069, 389.955, 52798.301 24/02/16,07:01:17,05,11,1, 11.9,1,1, -1.181, 10501.053, 389.955, 52798.268 24/02/16,07:01:17,06,11,1, 11.9,1,1, -1.181, 10501.062, 389.961, 52798.295 24/02/16,07:01:17,07,11,1, 11.9,1,1, -1.181, 10501.062, 389.954, 52798.296 24/02/16,07:01:17,08,11,1, 11.9,1,1, -1.181, 10501.080, 389.949, 52798.312 24/02/16,07:01:17,09,11,1, 11.9,1,1, -1.181, 10501.066, 389.946, 52798.296 24/02/16,07:01:17,10,11,1, 11.9,1,1, -1.181, 10501.048, 389.957, 52798.261 24/02/16,07:01:17,11,11,1, 11.9,1,1, -1.181, 10501.043, 389.950, 52798.263 24/02/16,07:01:17,12,11,1, 11.9,1,1, -1.181, 10501.053, 389.960, 52798.273 24/02/16,07:01:17,13,11,1, 11.9,1,1, -1.181, 10501.045, 389.938, 52798.300 24/02/16,07:01:17,14,11,1, 11.9,1,1, -1.181, 10501.037, 389.951, 52798.267 24/02/16,07:01:17,15,11,1, 11.9,1,1, -1.181, 10501.055, 389.941, 52798.245 24/02/16,07:01:17,16,11,1, 11.9,1,1, -1.181, 10501.045, 389.958, 52798.284 24/02/16,07:01:17,17,11,1, 11.9,1,1, -1.181, 10501.023, 389.951, 52798.283 24/02/16,07:01:17,18,11,1, 11.9,1,1, -1.181, 10501.040, 389.963, 52798.275 24/02/16,07:01:17,19,11,1, 11.9,1,1, -1.181, 10501.024, 389.961, 52798.299 24/02/16,07:01:18,00,11,1, 11.9,1,1, -1.182, 10501.016, 389.961, 52798.299 24/02/16,07:01:18,01,11,1, 11.9,1,1, -1.182, 10501.039, 389.935, 52798.238 24/02/16,07:01:18,02,11,1, 11.9,1,1, -1.182, 10501.050, 389.972, 52798.281 24/02/16,07:01:18,03,11,1, 11.9,1,1, -1.182, 10501.033, 389.944, 52798.269 24/02/16,07:01:18,04,11,1, 11.9,1,1, -1.182, 10501.038, 389.939, 52798.289 24/02/16,07:01:18,05,11,1, 11.9,1,1, -1.182, 10501.056, 389.960, 52798.295 24/02/16,07:01:18,06,11,1, 11.9,1,1, -1.182, 10501.039, 389.946, 52798.296 24/02/16,07:01:18,07,11,1, 11.9,1,1, -1.182, 10501.042, 389.932, 52798.275 24/02/16,07:01:18,08,11,1, 11.9,1,1, -1.182, 10501.019, 389.973, 52798.261 24/02/16,07:01:18,09,11,1, 11.9,1,1, -1.182, 10501.028, 389.943, 52798.260 24/02/16,07:01:18,10,11,1, 11.9,1,1, -1.182, 10501.035, 389.953, 52798.323 24/02/16,07:01:18,11,11,1, 11.9,1,1, -1.182, 10501.043, 389.943, 52798.315 24/02/16,07:01:18,12,11,1, 11.9,1,1, -1.182, 10501.032, 389.949, 52798.270 24/02/16,07:01:18,13,11,1, 11.9,1,1, -1.182, 10501.042, 389.957, 52798.282 24/02/16,07:01:18,14,11,1, 11.9,1,1, -1.182, 10501.030, 389.947, 52798.264 24/02/16,07:01:18,15,11,1, 11.9,1,1, -1.182, 10501.040, 389.940, 52798.259 24/02/16,07:01:18,16,11,1, 11.9,1,1, -1.182, 10501.031, 389.979, 52798.325 24/02/16,07:01:18,17,11,1, 11.9,1,1, -1.182, 10501.052, 389.942, 52798.248 24/02/16,07:01:18,18,11,1, 11.9,1,1, -1.182, 10501.024, 389.970, 52798.269 24/02/16,07:01:18,19,11,1, 11.9,1,1, -1.182, 10501.035, 389.970, 52798.245 24/02/16,07:01:19,00,11,1, 11.9,1,1, -1.180, 10501.033, 389.970, 52798.245 24/02/16,07:01:19,01,11,1, 11.9,1,1, -1.180, 10501.006, 389.952, 52798.263 24/02/16,07:01:19,02,11,1, 11.9,1,1, -1.180, 10501.018, 389.944, 52798.272 24/02/16,07:01:19,03,11,1, 11.9,1,1, -1.180, 10501.033, 389.924, 52798.267 24/02/16,07:01:19,04,11,1, 11.9,1,1, -1.180, 10501.014, 389.924, 52798.249 24/02/16,07:01:19,05,11,1, 11.9,1,1, -1.180, 10501.020, 389.939, 52798.257 24/02/16,07:01:19,06,11,1, 11.9,1,1, -1.180, 10501.039, 389.933, 52798.269 24/02/16,07:01:19,07,11,1, 11.9,1,1, -1.180, 10501.033, 389.923, 52798.242 24/02/16,07:01:19,08,11,1, 11.9,1,1, -1.180, 10501.014, 389.931, 52798.260 24/02/16,07:01:19,09,11,1, 11.9,1,1, -1.180, 10501.021, 389.951, 52798.223 24/02/16,07:01:19,10,11,1, 11.9,1,1, -1.180, 10501.016, 389.950, 52798.265 24/02/16,07:01:19,11,11,1, 11.9,1,1, -1.180, 10501.007, 389.944, 52798.215 24/02/16,07:01:19,12,11,1, 11.9,1,1, -1.180, 10501.018, 389.937, 52798.236 24/02/16,07:01:19,13,11,1, 11.9,1,1, -1.180, 10500.994, 389.958, 52798.202 24/02/16,07:01:19,14,11,1, 11.9,1,1, -1.180, 10501.033, 389.954, 52798.233 24/02/16,07:01:19,15,11,1, 11.9,1,1, -1.180, 10501.005, 389.944, 52798.212 24/02/16,07:01:19,16,11,1, 11.9,1,1, -1.180, 10500.994, 389.921, 52798.230 24/02/16,07:01:19,17,11,1, 11.9,1,1, -1.180, 10501.000, 389.935, 52798.223 24/02/16,07:01:19,18,11,1, 11.9,1,1, -1.180, 10500.995, 389.935, 52798.225 24/02/16,07:01:19,19,11,1, 11.9,1,1, -1.180, 10501.003, 389.936, 52798.230 24/02/16,07:01:20,00,12,1, 11.9,1,1, -1.182, 10501.000, 389.936, 52798.230 24/02/16,07:01:20,01,12,1, 11.9,1,1, -1.182, 10501.011, 389.932, 52798.184 24/02/16,07:01:20,02,12,1, 11.9,1,1, -1.182, 10501.009, 389.922, 52798.269 24/02/16,07:01:20,03,12,1, 11.9,1,1, -1.182, 10501.004, 389.928, 52798.229 24/02/16,07:01:20,04,12,1, 11.9,1,1, -1.182, 10501.007, 389.927, 52798.245 24/02/16,07:01:20,05,12,1, 11.9,1,1, -1.182, 10501.022, 389.950, 52798.230 24/02/16,07:01:20,06,12,1, 11.9,1,1, -1.182, 10501.016, 389.933, 52798.251 24/02/16,07:01:20,07,12,1, 11.9,1,1, -1.182, 10501.004, 389.951, 52798.230 24/02/16,07:01:20,08,12,1, 11.9,1,1, -1.182, 10501.024, 389.947, 52798.258 24/02/16,07:01:20,09,12,1, 11.9,1,1, -1.182, 10500.995, 389.953, 52798.228 24/02/16,07:01:20,10,12,1, 11.9,1,1, -1.182, 10501.026, 389.955, 52798.249 24/02/16,07:01:20,11,12,1, 11.9,1,1, -1.182, 10501.013, 389.937, 52798.223 24/02/16,07:01:20,12,12,1, 11.9,1,1, -1.182, 10500.998, 389.960, 52798.251 24/02/16,07:01:20,13,12,1, 11.9,1,1, -1.182, 10501.013, 389.960, 52798.243 24/02/16,07:01:20,14,12,1, 11.9,1,1, -1.182, 10501.021, 389.949, 52798.235 24/02/16,07:01:20,15,12,1, 11.9,1,1, -1.182, 10501.007, 389.945, 52798.233 24/02/16,07:01:20,16,12,1, 11.9,1,1, -1.182, 10501.005, 389.946, 52798.228 24/02/16,07:01:20,17,12,1, 11.9,1,1, -1.182, 10501.025, 389.947, 52798.211 24/02/16,07:01:20,18,12,1, 11.9,1,1, -1.182, 10501.028, 389.945, 52798.255 24/02/16,07:01:20,19,12,1, 11.9,1,1, -1.182, 10501.035, 389.932, 52798.210 24/02/16,07:01:21,00,11,1, 11.9,1,1, -1.181, 10501.033, 389.932, 52798.210 24/02/16,07:01:21,01,11,1, 11.9,1,1, -1.181, 10501.018, 389.930, 52798.250 24/02/16,07:01:21,02,11,1, 11.9,1,1, -1.181, 10500.997, 389.934, 52798.225 24/02/16,07:01:21,03,11,1, 11.9,1,1, -1.181, 10501.014, 389.907, 52798.211 24/02/16,07:01:21,04,11,1, 11.9,1,1, -1.181, 10501.018, 389.938, 52798.225 24/02/16,07:01:21,05,11,1, 11.9,1,1, -1.181, 10501.069, 389.953, 52798.210 24/02/16,07:01:21,06,11,1, 11.9,1,1, -1.181, 10501.021, 389.938, 52798.248 24/02/16,07:01:21,07,11,1, 11.9,1,1, -1.181, 10501.016, 389.946, 52798.215 24/02/16,07:01:21,08,11,1, 11.9,1,1, -1.181, 10501.044, 389.956, 52798.246 24/02/16,07:01:21,09,11,1, 11.9,1,1, -1.181, 10501.045, 389.949, 52798.221 24/02/16,07:01:21,10,11,1, 11.9,1,1, -1.181, 10501.038, 389.956, 52798.245 24/02/16,07:01:21,11,11,1, 11.9,1,1, -1.181, 10501.022, 389.951, 52798.225 24/02/16,07:01:21,12,11,1, 11.9,1,1, -1.181, 10501.050, 389.956, 52798.198 24/02/16,07:01:21,13,11,1, 11.9,1,1, -1.181, 10501.010, 389.957, 52798.242 24/02/16,07:01:21,14,11,1, 11.9,1,1, -1.181, 10501.023, 389.944, 52798.265 24/02/16,07:01:21,15,11,1, 11.9,1,1, -1.181, 10501.045, 389.954, 52798.223 24/02/16,07:01:21,16,11,1, 11.9,1,1, -1.181, 10501.020, 389.928, 52798.260 24/02/16,07:01:21,17,11,1, 11.9,1,1, -1.181, 10501.035, 389.939, 52798.292 24/02/16,07:01:21,18,11,1, 11.9,1,1, -1.181, 10501.051, 389.947, 52798.276 24/02/16,07:01:21,19,11,1, 11.9,1,1, -1.181, 10501.036, 389.942, 52798.233 24/02/16,07:01:22,00,11,1, 11.9,1,1, -1.181, 10501.033, 389.942, 52798.233 24/02/16,07:01:22,01,11,1, 11.9,1,1, -1.181, 10501.050, 389.953, 52798.256 24/02/16,07:01:22,02,11,1, 11.9,1,1, -1.181, 10501.043, 389.952, 52798.297 24/02/16,07:01:22,03,11,1, 11.9,1,1, -1.181, 10501.054, 389.914, 52798.260 24/02/16,07:01:22,04,11,1, 11.9,1,1, -1.181, 10501.028, 389.933, 52798.245 24/02/16,07:01:22,05,11,1, 11.9,1,1, -1.181, 10501.030, 389.954, 52798.262 24/02/16,07:01:22,06,11,1, 11.9,1,1, -1.181, 10501.036, 389.922, 52798.216 24/02/16,07:01:22,07,11,1, 11.9,1,1, -1.181, 10501.029, 389.935, 52798.214 24/02/16,07:01:22,08,11,1, 11.9,1,1, -1.181, 10501.036, 389.959, 52798.196 24/02/16,07:01:22,09,11,1, 11.9,1,1, -1.181, 10501.022, 389.923, 52798.191 24/02/16,07:01:22,10,11,1, 11.9,1,1, -1.181, 10500.996, 389.915, 52798.227 24/02/16,07:01:22,11,11,1, 11.9,1,1, -1.181, 10501.017, 389.924, 52798.256 24/02/16,07:01:22,12,11,1, 11.9,1,1, -1.181, 10501.025, 389.908, 52798.209 24/02/16,07:01:22,13,11,1, 11.9,1,1, -1.181, 10501.040, 389.916, 52798.233 24/02/16,07:01:22,14,11,1, 11.9,1,1, -1.181, 10501.016, 389.913, 52798.218 24/02/16,07:01:22,15,11,1, 11.9,1,1, -1.181, 10501.028, 389.923, 52798.236 24/02/16,07:01:22,16,11,1, 11.9,1,1, -1.181, 10501.042, 389.901, 52798.221 24/02/16,07:01:22,17,11,1, 11.9,1,1, -1.181, 10501.048, 389.918, 52798.177 24/02/16,07:01:22,18,11,1, 11.9,1,1, -1.181, 10501.036, 389.916, 52798.212 24/02/16,07:01:22,19,11,1, 11.9,1,1, -1.181, 10501.023, 389.915, 52798.205 24/02/16,07:01:23,00,11,1, 11.9,1,1, -1.184, 10501.016, 389.915, 52798.205 24/02/16,07:01:23,01,11,1, 11.9,1,1, -1.184, 10501.033, 389.920, 52798.266 24/02/16,07:01:23,02,11,1, 11.9,1,1, -1.184, 10501.028, 389.934, 52798.239 24/02/16,07:01:23,03,11,1, 11.9,1,1, -1.184, 10501.022, 389.932, 52798.242 24/02/16,07:01:23,04,11,1, 11.9,1,1, -1.184, 10501.011, 389.922, 52798.207 24/02/16,07:01:23,05,11,1, 11.9,1,1, -1.184, 10501.025, 389.909, 52798.219 24/02/16,07:01:23,06,11,1, 11.9,1,1, -1.184, 10501.027, 389.933, 52798.233 24/02/16,07:01:23,07,11,1, 11.9,1,1, -1.184, 10500.993, 389.929, 52798.196 24/02/16,07:01:23,08,11,1, 11.9,1,1, -1.184, 10501.033, 389.916, 52798.135 24/02/16,07:01:23,09,11,1, 11.9,1,1, -1.184, 10501.010, 389.905, 52798.226 24/02/16,07:01:23,10,11,1, 11.9,1,1, -1.184, 10500.987, 389.918, 52798.202 24/02/16,07:01:23,11,11,1, 11.9,1,1, -1.184, 10501.009, 389.904, 52798.223 24/02/16,07:01:23,12,11,1, 11.9,1,1, -1.184, 10501.017, 389.924, 52798.208 24/02/16,07:01:23,13,11,1, 11.9,1,1, -1.184, 10501.017, 389.928, 52798.192 24/02/16,07:01:23,14,11,1, 11.9,1,1, -1.184, 10501.008, 389.941, 52798.252 24/02/16,07:01:23,15,11,1, 11.9,1,1, -1.184, 10501.021, 389.929, 52798.213 24/02/16,07:01:23,16,11,1, 11.9,1,1, -1.184, 10501.025, 389.936, 52798.236 24/02/16,07:01:23,17,11,1, 11.9,1,1, -1.184, 10501.020, 389.946, 52798.221 24/02/16,07:01:23,18,11,1, 11.9,1,1, -1.184, 10501.002, 389.922, 52798.200 24/02/16,07:01:23,19,11,1, 11.9,1,1, -1.184, 10501.034, 389.935, 52798.199 24/02/16,07:01:24,00,11,1, 11.9,1,1, -1.182, 10501.033, 389.935, 52798.199 24/02/16,07:01:24,01,11,1, 11.9,1,1, -1.182, 10501.032, 389.940, 52798.234 24/02/16,07:01:24,02,11,1, 11.9,1,1, -1.182, 10501.014, 389.902, 52798.213 24/02/16,07:01:24,03,11,1, 11.9,1,1, -1.182, 10501.013, 389.902, 52798.213 24/02/16,07:01:24,04,11,1, 11.9,1,1, -1.182, 10500.999, 389.910, 52798.195 24/02/16,07:01:24,05,11,1, 11.9,1,1, -1.182, 10501.040, 389.903, 52798.233 24/02/16,07:01:24,06,11,1, 11.9,1,1, -1.182, 10501.020, 389.927, 52798.218 24/02/16,07:01:24,07,11,1, 11.9,1,1, -1.182, 10501.017, 389.919, 52798.229 24/02/16,07:01:24,08,11,1, 11.9,1,1, -1.182, 10501.076, 389.937, 52798.261 24/02/16,07:01:24,09,11,1, 11.9,1,1, -1.182, 10501.018, 389.920, 52798.184 24/02/16,07:01:24,10,11,1, 11.9,1,1, -1.182, 10501.046, 389.931, 52798.220 24/02/16,07:01:24,11,11,1, 11.9,1,1, -1.182, 10501.041, 389.928, 52798.226 24/02/16,07:01:24,12,11,1, 11.9,1,1, -1.182, 10501.057, 389.940, 52798.181 24/02/16,07:01:24,13,11,1, 11.9,1,1, -1.182, 10501.075, 389.955, 52798.206 24/02/16,07:01:24,14,11,1, 11.9,1,1, -1.182, 10501.068, 389.950, 52798.167 24/02/16,07:01:24,15,11,1, 11.9,1,1, -1.182, 10501.059, 389.956, 52798.172 24/02/16,07:01:24,16,11,1, 11.9,1,1, -1.182, 10501.055, 389.942, 52798.219 24/02/16,07:01:24,17,11,1, 11.9,1,1, -1.182, 10501.068, 389.959, 52798.208 24/02/16,07:01:24,18,11,1, 11.9,1,1, -1.182, 10501.068, 389.952, 52798.189 24/02/16,07:01:24,19,11,1, 11.9,1,1, -1.182, 10501.059, 389.936, 52798.194 24/02/16,07:01:25,00,11,1, 11.9,1,1, -1.179, 10501.058, 389.936, 52798.194 24/02/16,07:01:25,01,11,1, 11.9,1,1, -1.179, 10501.065, 389.947, 52798.190 24/02/16,07:01:25,02,11,1, 11.9,1,1, -1.179, 10501.069, 389.924, 52798.207 24/02/16,07:01:25,03,11,1, 11.9,1,1, -1.179, 10501.078, 389.954, 52798.197 24/02/16,07:01:25,04,11,1, 11.9,1,1, -1.179, 10501.068, 389.941, 52798.208 24/02/16,07:01:25,05,11,1, 11.9,1,1, -1.179, 10501.066, 389.944, 52798.205 24/02/16,07:01:25,06,11,1, 11.9,1,1, -1.179, 10501.071, 389.940, 52798.210 24/02/16,07:01:25,07,11,1, 11.9,1,1, -1.179, 10501.078, 389.937, 52798.190 24/02/16,07:01:25,08,11,1, 11.9,1,1, -1.179, 10501.056, 389.945, 52798.195 24/02/16,07:01:25,09,11,1, 11.9,1,1, -1.179, 10501.071, 389.931, 52798.197 24/02/16,07:01:25,10,11,1, 11.9,1,1, -1.179, 10501.074, 389.933, 52798.222 24/02/16,07:01:25,11,11,1, 11.9,1,1, -1.179, 10501.067, 389.921, 52798.205 24/02/16,07:01:25,12,11,1, 11.9,1,1, -1.179, 10501.083, 389.955, 52798.162 24/02/16,07:01:25,13,11,1, 11.9,1,1, -1.179, 10501.068, 389.952, 52798.179 24/02/16,07:01:25,14,11,1, 11.9,1,1, -1.179, 10501.092, 389.933, 52798.156 24/02/16,07:01:25,15,11,1, 11.9,1,1, -1.179, 10501.080, 389.922, 52798.152 24/02/16,07:01:25,16,11,1, 11.9,1,1, -1.179, 10501.099, 389.925, 52798.162 24/02/16,07:01:25,17,11,1, 11.9,1,1, -1.179, 10501.088, 389.954, 52798.168 24/02/16,07:01:25,18,11,1, 11.9,1,1, -1.179, 10501.068, 389.945, 52798.164 24/02/16,07:01:25,19,11,1, 11.9,1,1, -1.179, 10501.088, 389.950, 52798.154 24/02/16,07:01:26,00,11,1, 11.9,1,1, -1.181, 10501.083, 389.950, 52798.154 24/02/16,07:01:26,01,11,1, 11.9,1,1, -1.181, 10501.100, 389.946, 52798.172 24/02/16,07:01:26,02,11,1, 11.9,1,1, -1.181, 10501.122, 389.932, 52798.137 24/02/16,07:01:26,03,11,1, 11.9,1,1, -1.181, 10501.086, 389.942, 52798.181 24/02/16,07:01:26,04,11,1, 11.9,1,1, -1.181, 10501.097, 389.950, 52798.154 24/02/16,07:01:26,05,11,1, 11.9,1,1, -1.181, 10501.085, 389.949, 52798.144 24/02/16,07:01:26,06,11,1, 11.9,1,1, -1.181, 10501.103, 389.966, 52798.158 24/02/16,07:01:26,07,11,1, 11.9,1,1, -1.181, 10501.101, 389.963, 52798.171 24/02/16,07:01:26,08,11,1, 11.9,1,1, -1.181, 10501.111, 389.957, 52798.160 24/02/16,07:01:26,09,11,1, 11.9,1,1, -1.181, 10501.115, 389.955, 52798.195 24/02/16,07:01:26,10,11,1, 11.9,1,1, -1.181, 10501.111, 389.953, 52798.161 24/02/16,07:01:26,11,11,1, 11.9,1,1, -1.181, 10501.130, 389.938, 52798.162 24/02/16,07:01:26,12,11,1, 11.9,1,1, -1.181, 10501.098, 389.966, 52798.204 24/02/16,07:01:26,13,11,1, 11.9,1,1, -1.181, 10501.107, 389.957, 52798.173 24/02/16,07:01:26,14,11,1, 11.9,1,1, -1.181, 10501.099, 389.953, 52798.181 24/02/16,07:01:26,15,11,1, 11.9,1,1, -1.181, 10501.090, 389.941, 52798.197 24/02/16,07:01:26,16,11,1, 11.9,1,1, -1.181, 10501.085, 389.950, 52798.195 24/02/16,07:01:26,17,11,1, 11.9,1,1, -1.181, 10501.120, 389.953, 52798.200 24/02/16,07:01:26,18,11,1, 11.9,1,1, -1.181, 10501.109, 389.952, 52798.189 24/02/16,07:01:26,19,11,1, 11.9,1,1, -1.181, 10501.122, 389.959, 52798.198 24/02/16,07:01:27,00,12,1, 11.8,1,1, -1.181, 10501.117, 389.959, 52798.198 24/02/16,07:01:27,01,12,1, 11.8,1,1, -1.181, 10501.105, 389.941, 52798.203 24/02/16,07:01:27,02,12,1, 11.8,1,1, -1.181, 10501.105, 389.947, 52798.177 24/02/16,07:01:27,03,12,1, 11.8,1,1, -1.181, 10501.109, 389.948, 52798.184 24/02/16,07:01:27,04,12,1, 11.8,1,1, -1.181, 10501.099, 389.943, 52798.185 24/02/16,07:01:27,05,12,1, 11.8,1,1, -1.181, 10501.116, 389.921, 52798.174 24/02/16,07:01:27,06,12,1, 11.8,1,1, -1.181, 10501.124, 389.951, 52798.217 24/02/16,07:01:27,07,12,1, 11.8,1,1, -1.181, 10501.126, 389.937, 52798.192 24/02/16,07:01:27,08,12,1, 11.8,1,1, -1.181, 10501.130, 389.911, 52798.172 24/02/16,07:01:27,09,12,1, 11.8,1,1, -1.181, 10501.122, 389.936, 52798.191 24/02/16,07:01:27,10,12,1, 11.8,1,1, -1.181, 10501.108, 389.944, 52798.164 24/02/16,07:01:27,11,12,1, 11.8,1,1, -1.181, 10501.096, 389.926, 52798.153 24/02/16,07:01:27,12,12,1, 11.8,1,1, -1.181, 10501.115, 389.960, 52798.140 24/02/16,07:01:27,13,12,1, 11.8,1,1, -1.181, 10501.113, 389.943, 52798.174 24/02/16,07:01:27,14,12,1, 11.8,1,1, -1.181, 10501.105, 389.927, 52798.166 24/02/16,07:01:27,15,12,1, 11.8,1,1, -1.181, 10501.116, 389.947, 52798.207 24/02/16,07:01:27,16,12,1, 11.8,1,1, -1.181, 10501.120, 389.950, 52798.194 24/02/16,07:01:27,17,12,1, 11.8,1,1, -1.181, 10501.120, 389.948, 52798.167 24/02/16,07:01:27,18,12,1, 11.8,1,1, -1.181, 10501.104, 389.929, 52798.186 24/02/16,07:01:27,19,12,1, 11.8,1,1, -1.181, 10501.100, 389.948, 52798.175 24/02/16,07:01:28,00,12,1, 11.8,1,1, -1.182, 10501.091, 389.948, 52798.175 24/02/16,07:01:28,01,12,1, 11.8,1,1, -1.182, 10501.102, 389.935, 52798.148 24/02/16,07:01:28,02,12,1, 11.8,1,1, -1.182, 10501.106, 389.932, 52798.152 24/02/16,07:01:28,03,12,1, 11.8,1,1, -1.182, 10501.122, 389.913, 52798.139 24/02/16,07:01:28,04,12,1, 11.8,1,1, -1.182, 10501.115, 389.912, 52798.150 24/02/16,07:01:28,05,12,1, 11.8,1,1, -1.182, 10501.116, 389.917, 52798.165 24/02/16,07:01:28,06,12,1, 11.8,1,1, -1.182, 10501.099, 389.928, 52798.155 24/02/16,07:01:28,07,12,1, 11.8,1,1, -1.182, 10501.121, 389.920, 52798.137 24/02/16,07:01:28,08,12,1, 11.8,1,1, -1.182, 10501.112, 389.903, 52798.145 24/02/16,07:01:28,09,12,1, 11.8,1,1, -1.182, 10501.131, 389.935, 52798.145 24/02/16,07:01:28,10,12,1, 11.8,1,1, -1.182, 10501.115, 389.929, 52798.125 24/02/16,07:01:28,11,12,1, 11.8,1,1, -1.182, 10501.134, 389.924, 52798.143 24/02/16,07:01:28,12,12,1, 11.8,1,1, -1.182, 10501.141, 389.926, 52798.163 24/02/16,07:01:28,13,12,1, 11.8,1,1, -1.182, 10501.129, 389.931, 52798.126 24/02/16,07:01:28,14,12,1, 11.8,1,1, -1.182, 10501.119, 389.934, 52798.158 24/02/16,07:01:28,15,12,1, 11.8,1,1, -1.182, 10501.159, 389.908, 52798.168 24/02/16,07:01:28,16,12,1, 11.8,1,1, -1.182, 10501.142, 389.930, 52798.174 24/02/16,07:01:28,17,12,1, 11.8,1,1, -1.182, 10501.127, 389.935, 52798.163 24/02/16,07:01:28,18,12,1, 11.8,1,1, -1.182, 10501.129, 389.924, 52798.178 24/02/16,07:01:28,19,12,1, 11.8,1,1, -1.182, 10501.153, 389.940, 52798.165 24/02/16,07:01:29,00,12,1, 11.8,1,1, -1.180, 10501.150, 389.940, 52798.165 24/02/16,07:01:29,01,12,1, 11.8,1,1, -1.180, 10501.127, 389.911, 52798.155 24/02/16,07:01:29,02,12,1, 11.8,1,1, -1.180, 10501.132, 389.894, 52798.177 24/02/16,07:01:29,03,12,1, 11.8,1,1, -1.180, 10501.158, 389.896, 52798.157 24/02/16,07:01:29,04,12,1, 11.8,1,1, -1.180, 10501.143, 389.885, 52798.121 24/02/16,07:01:29,05,12,1, 11.8,1,1, -1.180, 10501.153, 389.894, 52798.160 24/02/16,07:01:29,06,12,1, 11.8,1,1, -1.180, 10501.133, 389.901, 52798.130 24/02/16,07:01:29,07,12,1, 11.8,1,1, -1.180, 10501.169, 389.918, 52798.142 24/02/16,07:01:29,08,12,1, 11.8,1,1, -1.180, 10501.166, 389.896, 52798.161 24/02/16,07:01:29,09,12,1, 11.8,1,1, -1.180, 10501.158, 389.900, 52798.153 24/02/16,07:01:29,10,12,1, 11.8,1,1, -1.180, 10501.134, 389.897, 52798.123 24/02/16,07:01:29,11,12,1, 11.8,1,1, -1.180, 10501.144, 389.888, 52798.129 24/02/16,07:01:29,12,12,1, 11.8,1,1, -1.180, 10501.158, 389.892, 52798.110 24/02/16,07:01:29,13,12,1, 11.8,1,1, -1.180, 10501.164, 389.905, 52798.145 24/02/16,07:01:29,14,12,1, 11.8,1,1, -1.180, 10501.163, 389.908, 52798.124 24/02/16,07:01:29,15,12,1, 11.8,1,1, -1.180, 10501.171, 389.899, 52798.098 24/02/16,07:01:29,16,12,1, 11.8,1,1, -1.180, 10501.139, 389.912, 52798.234 24/02/16,07:01:29,17,12,1, 11.8,1,1, -1.180, 10501.168, 389.901, 52798.092 24/02/16,07:01:29,18,12,1, 11.8,1,1, -1.180, 10501.179, 389.905, 52798.099 24/02/16,07:01:29,19,12,1, 11.8,1,1, -1.180, 10501.152, 389.908, 52798.102 24/02/16,07:01:30,00,12,1, 11.9,1,1, -1.178, 10501.150, 389.908, 52798.102 24/02/16,07:01:30,01,12,1, 11.9,1,1, -1.178, 10501.165, 389.933, 52798.161 24/02/16,07:01:30,02,12,1, 11.9,1,1, -1.178, 10501.162, 389.913, 52798.160 24/02/16,07:01:30,03,12,1, 11.9,1,1, -1.178, 10501.158, 389.901, 52798.151 24/02/16,07:01:30,04,12,1, 11.9,1,1, -1.178, 10501.170, 389.923, 52798.172 24/02/16,07:01:30,05,12,1, 11.9,1,1, -1.178, 10501.167, 389.905, 52798.141 24/02/16,07:01:30,06,12,1, 11.9,1,1, -1.178, 10501.168, 389.922, 52798.135 24/02/16,07:01:30,07,12,1, 11.9,1,1, -1.178, 10501.191, 389.894, 52798.119 24/02/16,07:01:30,08,12,1, 11.9,1,1, -1.178, 10501.168, 389.910, 52798.140 24/02/16,07:01:30,09,12,1, 11.9,1,1, -1.178, 10501.164, 389.887, 52798.125 24/02/16,07:01:30,10,12,1, 11.9,1,1, -1.178, 10501.173, 389.898, 52798.133 24/02/16,07:01:30,11,12,1, 11.9,1,1, -1.178, 10501.169, 389.913, 52798.149 24/02/16,07:01:30,12,12,1, 11.9,1,1, -1.178, 10501.187, 389.901, 52798.144 24/02/16,07:01:30,13,12,1, 11.9,1,1, -1.178, 10501.170, 389.897, 52798.154 24/02/16,07:01:30,14,12,1, 11.9,1,1, -1.178, 10501.165, 389.905, 52798.157 24/02/16,07:01:30,15,12,1, 11.9,1,1, -1.178, 10501.183, 389.897, 52798.139 24/02/16,07:01:30,16,12,1, 11.9,1,1, -1.178, 10501.172, 389.890, 52798.135 24/02/16,07:01:30,17,12,1, 11.9,1,1, -1.178, 10501.163, 389.887, 52798.127 24/02/16,07:01:30,18,12,1, 11.9,1,1, -1.178, 10501.169, 389.906, 52798.139 24/02/16,07:01:30,19,12,1, 11.9,1,1, -1.178, 10501.173, 389.872, 52798.153 24/02/16,07:01:31,00,12,1, 11.9,1,1, -1.183, 10501.167, 389.872, 52798.153 24/02/16,07:01:31,01,12,1, 11.9,1,1, -1.183, 10501.177, 389.907, 52798.152 24/02/16,07:01:31,02,12,1, 11.9,1,1, -1.183, 10501.206, 389.914, 52798.169 24/02/16,07:01:31,03,12,1, 11.9,1,1, -1.183, 10501.169, 389.899, 52798.125 24/02/16,07:01:31,04,12,1, 11.9,1,1, -1.183, 10501.190, 389.905, 52798.156 24/02/16,07:01:31,05,12,1, 11.9,1,1, -1.183, 10501.192, 389.885, 52798.126 24/02/16,07:01:31,06,12,1, 11.9,1,1, -1.183, 10501.180, 389.883, 52798.124 24/02/16,07:01:31,07,12,1, 11.9,1,1, -1.183, 10501.194, 389.898, 52798.146 24/02/16,07:01:31,08,12,1, 11.9,1,1, -1.183, 10501.190, 389.878, 52798.129 24/02/16,07:01:31,09,12,1, 11.9,1,1, -1.183, 10501.194, 389.872, 52798.159 24/02/16,07:01:31,10,12,1, 11.9,1,1, -1.183, 10501.171, 389.863, 52798.104 24/02/16,07:01:31,11,12,1, 11.9,1,1, -1.183, 10501.220, 389.882, 52798.134 24/02/16,07:01:31,12,12,1, 11.9,1,1, -1.183, 10501.206, 389.858, 52798.149 24/02/16,07:01:31,13,12,1, 11.9,1,1, -1.183, 10501.187, 389.863, 52798.136 24/02/16,07:01:31,14,12,1, 11.9,1,1, -1.183, 10501.181, 389.867, 52798.110 24/02/16,07:01:31,15,12,1, 11.9,1,1, -1.183, 10501.187, 389.852, 52798.154 24/02/16,07:01:31,16,12,1, 11.9,1,1, -1.183, 10501.198, 389.873, 52798.120 24/02/16,07:01:31,17,12,1, 11.9,1,1, -1.183, 10501.191, 389.871, 52798.108 24/02/16,07:01:31,18,12,1, 11.9,1,1, -1.183, 10501.215, 389.891, 52798.131 24/02/16,07:01:31,19,12,1, 11.9,1,1, -1.183, 10501.195, 389.884, 52798.104 24/02/16,07:01:32,00,11,1, 12.0,1,1, -1.179, 10501.192, 389.884, 52798.104 24/02/16,07:01:32,01,11,1, 12.0,1,1, -1.179, 10501.192, 389.874, 52798.142 24/02/16,07:01:32,02,11,1, 12.0,1,1, -1.179, 10501.183, 389.872, 52798.147 24/02/16,07:01:32,03,11,1, 12.0,1,1, -1.179, 10501.186, 389.870, 52798.136 24/02/16,07:01:32,04,11,1, 12.0,1,1, -1.179, 10501.169, 389.874, 52798.090 24/02/16,07:01:32,05,11,1, 12.0,1,1, -1.179, 10501.167, 389.870, 52798.089 24/02/16,07:01:32,06,11,1, 12.0,1,1, -1.179, 10501.193, 389.868, 52798.085 24/02/16,07:01:32,07,11,1, 12.0,1,1, -1.179, 10501.177, 389.888, 52798.077 24/02/16,07:01:32,08,11,1, 12.0,1,1, -1.179, 10501.187, 389.880, 52798.108 24/02/16,07:01:32,09,11,1, 12.0,1,1, -1.179, 10501.188, 389.879, 52798.135 24/02/16,07:01:32,10,11,1, 12.0,1,1, -1.179, 10501.197, 389.866, 52798.122 24/02/16,07:01:32,11,11,1, 12.0,1,1, -1.179, 10501.200, 389.866, 52798.101 24/02/16,07:01:32,12,11,1, 12.0,1,1, -1.179, 10501.177, 389.861, 52798.126 24/02/16,07:01:32,13,11,1, 12.0,1,1, -1.179, 10501.169, 389.860, 52798.138 24/02/16,07:01:32,14,11,1, 12.0,1,1, -1.179, 10501.181, 389.855, 52798.124 24/02/16,07:01:32,15,11,1, 12.0,1,1, -1.179, 10501.189, 389.840, 52798.135 24/02/16,07:01:32,16,11,1, 12.0,1,1, -1.179, 10501.199, 389.859, 52798.115 24/02/16,07:01:32,17,11,1, 12.0,1,1, -1.179, 10501.175, 389.860, 52798.096 24/02/16,07:01:32,18,11,1, 12.0,1,1, -1.179, 10501.174, 389.866, 52798.069 24/02/16,07:01:32,19,11,1, 12.0,1,1, -1.179, 10501.193, 389.878, 52798.077 24/02/16,07:01:33,00,11,1, 11.9,1,1, -1.179, 10501.192, 389.878, 52798.077 24/02/16,07:01:33,01,11,1, 11.9,1,1, -1.179, 10501.183, 389.871, 52798.132 24/02/16,07:01:33,02,11,1, 11.9,1,1, -1.179, 10501.196, 389.844, 52798.096 24/02/16,07:01:33,03,11,1, 11.9,1,1, -1.179, 10501.185, 389.847, 52798.099 24/02/16,07:01:33,04,11,1, 11.9,1,1, -1.179, 10501.166, 389.875, 52798.146 24/02/16,07:01:33,05,11,1, 11.9,1,1, -1.179, 10501.183, 389.868, 52798.108 24/02/16,07:01:33,06,11,1, 11.9,1,1, -1.179, 10501.188, 389.866, 52798.061 24/02/16,07:01:33,07,11,1, 11.9,1,1, -1.179, 10501.190, 389.883, 52798.101 24/02/16,07:01:33,08,11,1, 11.9,1,1, -1.179, 10501.194, 389.854, 52798.092 24/02/16,07:01:33,09,11,1, 11.9,1,1, -1.179, 10501.198, 389.863, 52798.108 24/02/16,07:01:33,10,11,1, 11.9,1,1, -1.179, 10501.174, 389.866, 52798.083 24/02/16,07:01:33,11,11,1, 11.9,1,1, -1.179, 10501.196, 389.867, 52798.103 24/02/16,07:01:33,12,11,1, 11.9,1,1, -1.179, 10501.160, 389.850, 52798.123 24/02/16,07:01:33,13,11,1, 11.9,1,1, -1.179, 10501.190, 389.830, 52798.135 24/02/16,07:01:33,14,11,1, 11.9,1,1, -1.179, 10501.176, 389.848, 52798.183 24/02/16,07:01:33,15,11,1, 11.9,1,1, -1.179, 10501.199, 389.842, 52798.112 24/02/16,07:01:33,16,11,1, 11.9,1,1, -1.179, 10501.170, 389.828, 52798.086 24/02/16,07:01:33,17,11,1, 11.9,1,1, -1.179, 10501.188, 389.849, 52798.108 24/02/16,07:01:33,18,11,1, 11.9,1,1, -1.179, 10501.188, 389.844, 52798.122 24/02/16,07:01:33,19,11,1, 11.9,1,1, -1.179, 10501.178, 389.830, 52798.135 24/02/16,07:01:34,00,11,1, 11.9,1,1, -1.181, 10501.175, 389.830, 52798.135 24/02/16,07:01:34,01,11,1, 11.9,1,1, -1.181, 10501.195, 389.826, 52798.113 24/02/16,07:01:34,02,11,1, 11.9,1,1, -1.181, 10501.197, 389.857, 52798.102 24/02/16,07:01:34,03,11,1, 11.9,1,1, -1.181, 10501.190, 389.824, 52798.102 24/02/16,07:01:34,04,11,1, 11.9,1,1, -1.181, 10501.184, 389.846, 52798.100 24/02/16,07:01:34,05,11,1, 11.9,1,1, -1.181, 10501.204, 389.833, 52798.134 24/02/16,07:01:34,06,11,1, 11.9,1,1, -1.181, 10501.191, 389.836, 52798.119 24/02/16,07:01:34,07,11,1, 11.9,1,1, -1.181, 10501.179, 389.846, 52798.096 24/02/16,07:01:34,08,11,1, 11.9,1,1, -1.181, 10501.152, 389.828, 52798.094 24/02/16,07:01:34,09,11,1, 11.9,1,1, -1.181, 10501.188, 389.840, 52798.120 24/02/16,07:01:34,10,11,1, 11.9,1,1, -1.181, 10501.173, 389.811, 52798.089 24/02/16,07:01:34,11,11,1, 11.9,1,1, -1.181, 10501.193, 389.815, 52798.086 24/02/16,07:01:34,12,11,1, 11.9,1,1, -1.181, 10501.168, 389.808, 52798.088 24/02/16,07:01:34,13,11,1, 11.9,1,1, -1.181, 10501.171, 389.820, 52798.098 24/02/16,07:01:34,14,11,1, 11.9,1,1, -1.181, 10501.168, 389.796, 52798.100 24/02/16,07:01:34,15,11,1, 11.9,1,1, -1.181, 10501.178, 389.799, 52798.089 24/02/16,07:01:34,16,11,1, 11.9,1,1, -1.181, 10501.180, 389.815, 52798.107 24/02/16,07:01:34,17,11,1, 11.9,1,1, -1.181, 10501.172, 389.802, 52798.103 24/02/16,07:01:34,18,11,1, 11.9,1,1, -1.181, 10501.170, 389.810, 52798.052 24/02/16,07:01:34,19,11,1, 11.9,1,1, -1.181, 10501.149, 389.803, 52798.049 24/02/16,07:01:35,00,11,1, 11.9,1,1, -1.182, 10501.142, 389.803, 52798.049 24/02/16,07:01:35,01,11,1, 11.9,1,1, -1.182, 10501.169, 389.803, 52798.079 24/02/16,07:01:35,02,11,1, 11.9,1,1, -1.182, 10501.162, 389.803, 52798.090 24/02/16,07:01:35,03,11,1, 11.9,1,1, -1.182, 10501.135, 389.789, 52798.082 24/02/16,07:01:35,04,11,1, 11.9,1,1, -1.182, 10501.181, 389.825, 52798.060 24/02/16,07:01:35,05,11,1, 11.9,1,1, -1.182, 10501.207, 389.811, 52798.118 24/02/16,07:01:35,06,11,1, 11.9,1,1, -1.182, 10501.178, 389.796, 52798.066 24/02/16,07:01:35,07,11,1, 11.9,1,1, -1.182, 10501.217, 389.810, 52798.125 24/02/16,07:01:35,08,11,1, 11.9,1,1, -1.182, 10501.194, 389.780, 52798.081 24/02/16,07:01:35,09,11,1, 11.9,1,1, -1.182, 10501.180, 389.778, 52798.086 24/02/16,07:01:35,10,11,1, 11.9,1,1, -1.182, 10501.194, 389.802, 52798.083 24/02/16,07:01:35,11,11,1, 11.9,1,1, -1.182, 10501.193, 389.788, 52798.060 24/02/16,07:01:35,12,11,1, 11.9,1,1, -1.182, 10501.191, 389.811, 52798.090 24/02/16,07:01:35,13,11,1, 11.9,1,1, -1.182, 10501.172, 389.775, 52798.084 24/02/16,07:01:35,14,11,1, 11.9,1,1, -1.182, 10501.185, 389.801, 52798.095 24/02/16,07:01:35,15,11,1, 11.9,1,1, -1.182, 10501.163, 389.785, 52798.117 24/02/16,07:01:35,16,11,1, 11.9,1,1, -1.182, 10501.189, 389.800, 52798.107 24/02/16,07:01:35,17,11,1, 11.9,1,1, -1.182, 10501.179, 389.811, 52798.093 24/02/16,07:01:35,18,11,1, 11.9,1,1, -1.182, 10501.161, 389.807, 52798.090 24/02/16,07:01:35,19,11,1, 11.9,1,1, -1.182, 10501.181, 389.803, 52798.090 24/02/16,07:01:36,00,11,1, 11.9,1,1, -1.180, 10501.175, 389.803, 52798.090 24/02/16,07:01:36,01,11,1, 11.9,1,1, -1.180, 10501.200, 389.779, 52797.982 24/02/16,07:01:36,02,11,1, 11.9,1,1, -1.180, 10501.176, 389.768, 52798.001 24/02/16,07:01:36,03,11,1, 11.9,1,1, -1.180, 10501.173, 389.798, 52798.035 24/02/16,07:01:36,04,11,1, 11.9,1,1, -1.180, 10501.172, 389.796, 52798.088 24/02/16,07:01:36,05,11,1, 11.9,1,1, -1.180, 10501.167, 389.782, 52798.032 24/02/16,07:01:36,06,11,1, 11.9,1,1, -1.180, 10501.172, 389.788, 52798.069 24/02/16,07:01:36,07,11,1, 11.9,1,1, -1.180, 10501.182, 389.779, 52798.075 24/02/16,07:01:36,08,11,1, 11.9,1,1, -1.180, 10501.145, 389.795, 52798.044 24/02/16,07:01:36,09,11,1, 11.9,1,1, -1.180, 10501.161, 389.789, 52798.030 24/02/16,07:01:36,10,11,1, 11.9,1,1, -1.180, 10501.168, 389.785, 52798.042 24/02/16,07:01:36,11,11,1, 11.9,1,1, -1.180, 10501.141, 389.797, 52798.073 24/02/16,07:01:36,12,11,1, 11.9,1,1, -1.180, 10501.174, 389.772, 52798.061 24/02/16,07:01:36,13,11,1, 11.9,1,1, -1.180, 10501.151, 389.779, 52798.021 24/02/16,07:01:36,14,11,1, 11.9,1,1, -1.180, 10501.147, 389.783, 52798.064 24/02/16,07:01:36,15,11,1, 11.9,1,1, -1.180, 10501.152, 389.767, 52798.048 24/02/16,07:01:36,16,11,1, 11.9,1,1, -1.180, 10501.181, 389.765, 52798.062 24/02/16,07:01:36,17,11,1, 11.9,1,1, -1.180, 10501.178, 389.755, 52798.021 24/02/16,07:01:36,18,11,1, 11.9,1,1, -1.180, 10501.157, 389.747, 52798.021 24/02/16,07:01:36,19,11,1, 11.9,1,1, -1.180, 10501.147, 389.766, 52798.069 24/02/16,07:01:37,00,11,1, 12.0,1,1, -1.179, 10501.142, 389.766, 52798.069 24/02/16,07:01:37,01,11,1, 12.0,1,1, -1.179, 10501.149, 389.767, 52798.056 24/02/16,07:01:37,02,11,1, 12.0,1,1, -1.179, 10501.160, 389.757, 52798.041 24/02/16,07:01:37,03,11,1, 12.0,1,1, -1.179, 10501.165, 389.732, 52798.026 24/02/16,07:01:37,04,11,1, 12.0,1,1, -1.179, 10501.155, 389.746, 52798.063 24/02/16,07:01:37,05,11,1, 12.0,1,1, -1.179, 10501.159, 389.739, 52798.064 24/02/16,07:01:37,06,11,1, 12.0,1,1, -1.179, 10501.163, 389.733, 52798.054 24/02/16,07:01:37,07,11,1, 12.0,1,1, -1.179, 10501.145, 389.737, 52798.082 24/02/16,07:01:37,08,11,1, 12.0,1,1, -1.179, 10501.151, 389.756, 52798.033 24/02/16,07:01:37,09,11,1, 12.0,1,1, -1.179, 10501.161, 389.743, 52798.082 24/02/16,07:01:37,10,11,1, 12.0,1,1, -1.179, 10501.151, 389.744, 52798.071 24/02/16,07:01:37,11,11,1, 12.0,1,1, -1.179, 10501.159, 389.740, 52798.039 24/02/16,07:01:37,12,11,1, 12.0,1,1, -1.179, 10501.150, 389.740, 52798.051 24/02/16,07:01:37,13,11,1, 12.0,1,1, -1.179, 10501.141, 389.738, 52798.017 24/02/16,07:01:37,14,11,1, 12.0,1,1, -1.179, 10501.144, 389.746, 52797.989 24/02/16,07:01:37,15,11,1, 12.0,1,1, -1.179, 10501.131, 389.739, 52798.042 24/02/16,07:01:37,16,11,1, 12.0,1,1, -1.179, 10501.134, 389.727, 52797.887 24/02/16,07:01:37,17,11,1, 12.0,1,1, -1.179, 10501.161, 389.705, 52797.974 24/02/16,07:01:37,18,11,1, 12.0,1,1, -1.179, 10501.138, 389.708, 52797.972 24/02/16,07:01:37,19,11,1, 12.0,1,1, -1.179, 10501.147, 389.718, 52798.045 24/02/16,07:01:38,00,11,1, 11.9,1,1, -1.184, 10501.142, 389.718, 52798.045 24/02/16,07:01:38,01,11,1, 11.9,1,1, -1.184, 10501.134, 389.729, 52798.011 24/02/16,07:01:38,02,11,1, 11.9,1,1, -1.184, 10501.144, 389.709, 52798.039 24/02/16,07:01:38,03,11,1, 11.9,1,1, -1.184, 10501.151, 389.717, 52798.040 24/02/16,07:01:38,04,11,1, 11.9,1,1, -1.184, 10501.134, 389.709, 52798.038 24/02/16,07:01:38,05,11,1, 11.9,1,1, -1.184, 10501.138, 389.725, 52798.008 24/02/16,07:01:38,06,11,1, 11.9,1,1, -1.184, 10501.144, 389.691, 52798.075 24/02/16,07:01:38,07,11,1, 11.9,1,1, -1.184, 10501.142, 389.714, 52798.021 24/02/16,07:01:38,08,11,1, 11.9,1,1, -1.184, 10501.123, 389.701, 52798.032 24/02/16,07:01:38,09,11,1, 11.9,1,1, -1.184, 10501.129, 389.705, 52798.017 24/02/16,07:01:38,10,11,1, 11.9,1,1, -1.184, 10501.129, 389.678, 52798.008 24/02/16,07:01:38,11,11,1, 11.9,1,1, -1.184, 10501.127, 389.690, 52798.034 24/02/16,07:01:38,12,11,1, 11.9,1,1, -1.184, 10501.124, 389.696, 52798.041 24/02/16,07:01:38,13,11,1, 11.9,1,1, -1.184, 10501.132, 389.697, 52798.048 24/02/16,07:01:38,14,11,1, 11.9,1,1, -1.184, 10501.109, 389.688, 52797.991 24/02/16,07:01:38,15,11,1, 11.9,1,1, -1.184, 10501.115, 389.695, 52798.010 24/02/16,07:01:38,16,11,1, 11.9,1,1, -1.184, 10501.135, 389.660, 52798.018 24/02/16,07:01:38,17,11,1, 11.9,1,1, -1.184, 10501.133, 389.681, 52798.013 24/02/16,07:01:38,18,11,1, 11.9,1,1, -1.184, 10501.120, 389.675, 52797.988 24/02/16,07:01:38,19,11,1, 11.9,1,1, -1.184, 10501.125, 389.659, 52798.036 24/02/16,07:01:39,00,11,1, 11.9,1,1, -1.182, 10501.125, 389.659, 52798.036 24/02/16,07:01:39,01,11,1, 11.9,1,1, -1.182, 10501.099, 389.653, 52798.020 24/02/16,07:01:39,02,11,1, 11.9,1,1, -1.182, 10501.119, 389.652, 52798.020 24/02/16,07:01:39,03,11,1, 11.9,1,1, -1.182, 10501.121, 389.640, 52798.009 24/02/16,07:01:39,04,11,1, 11.9,1,1, -1.182, 10501.094, 389.647, 52797.969 24/02/16,07:01:39,05,11,1, 11.9,1,1, -1.182, 10501.094, 389.688, 52798.207 24/02/16,07:01:39,06,11,1, 11.9,1,1, -1.182, 10501.115, 389.667, 52798.077 24/02/16,07:01:39,07,11,1, 11.9,1,1, -1.182, 10501.118, 389.636, 52798.012 24/02/16,07:01:39,08,11,1, 11.9,1,1, -1.182, 10501.116, 389.650, 52797.984 24/02/16,07:01:39,09,11,1, 11.9,1,1, -1.182, 10501.120, 389.626, 52798.011 24/02/16,07:01:39,10,11,1, 11.9,1,1, -1.182, 10501.102, 389.615, 52797.983 24/02/16,07:01:39,11,11,1, 11.9,1,1, -1.182, 10501.111, 389.637, 52797.966 24/02/16,07:01:39,12,11,1, 11.9,1,1, -1.182, 10501.121, 389.634, 52797.977 24/02/16,07:01:39,13,11,1, 11.9,1,1, -1.182, 10501.110, 389.615, 52797.993 24/02/16,07:01:39,14,11,1, 11.9,1,1, -1.182, 10501.096, 389.643, 52797.942 24/02/16,07:01:39,15,11,1, 11.9,1,1, -1.182, 10501.107, 389.640, 52798.000 24/02/16,07:01:39,16,11,1, 11.9,1,1, -1.182, 10501.080, 389.631, 52797.979 24/02/16,07:01:39,17,11,1, 11.9,1,1, -1.182, 10501.082, 389.615, 52797.942 24/02/16,07:01:39,18,11,1, 11.9,1,1, -1.182, 10501.101, 389.624, 52797.977 24/02/16,07:01:39,19,11,1, 11.9,1,1, -1.182, 10501.088, 389.610, 52797.957 24/02/16,07:01:40,00,11,1, 11.9,1,1, -1.180, 10501.083, 389.610, 52797.957 24/02/16,07:01:40,01,11,1, 11.9,1,1, -1.180, 10501.086, 389.593, 52797.926 24/02/16,07:01:40,02,11,1, 11.9,1,1, -1.180, 10501.073, 389.595, 52797.971 24/02/16,07:01:40,03,11,1, 11.9,1,1, -1.180, 10501.062, 389.583, 52797.988 24/02/16,07:01:40,04,11,1, 11.9,1,1, -1.180, 10501.076, 389.583, 52797.997 24/02/16,07:01:40,05,11,1, 11.9,1,1, -1.180, 10501.069, 389.591, 52797.968 24/02/16,07:01:40,06,11,1, 11.9,1,1, -1.180, 10501.074, 389.576, 52797.967 24/02/16,07:01:40,07,11,1, 11.9,1,1, -1.180, 10501.095, 389.575, 52797.952 24/02/16,07:01:40,08,11,1, 11.9,1,1, -1.180, 10501.094, 389.573, 52797.999 24/02/16,07:01:40,09,11,1, 11.9,1,1, -1.180, 10501.080, 389.576, 52797.970 24/02/16,07:01:40,10,11,1, 11.9,1,1, -1.180, 10501.108, 389.588, 52797.963 24/02/16,07:01:40,11,11,1, 11.9,1,1, -1.180, 10501.089, 389.568, 52797.971 24/02/16,07:01:40,12,11,1, 11.9,1,1, -1.180, 10501.091, 389.559, 52797.973 24/02/16,07:01:40,13,11,1, 11.9,1,1, -1.180, 10501.085, 389.554, 52797.988 24/02/16,07:01:40,14,11,1, 11.9,1,1, -1.180, 10501.118, 389.597, 52797.998 24/02/16,07:01:40,15,11,1, 11.9,1,1, -1.180, 10501.096, 389.589, 52797.953 24/02/16,07:01:40,16,11,1, 11.9,1,1, -1.180, 10501.105, 389.569, 52797.954 24/02/16,07:01:40,17,11,1, 11.9,1,1, -1.180, 10501.104, 389.590, 52798.005 24/02/16,07:01:40,18,11,1, 11.9,1,1, -1.180, 10501.131, 389.578, 52797.955 24/02/16,07:01:40,19,11,1, 11.9,1,1, -1.180, 10501.097, 389.565, 52797.969 24/02/16,07:01:41,00,11,1, 11.9,1,1, -1.180, 10501.091, 389.565, 52797.969 24/02/16,07:01:41,01,11,1, 11.9,1,1, -1.180, 10501.097, 389.556, 52797.949 24/02/16,07:01:41,02,11,1, 11.9,1,1, -1.180, 10501.095, 389.555, 52797.952 24/02/16,07:01:41,03,11,1, 11.9,1,1, -1.180, 10501.100, 389.563, 52797.942 24/02/16,07:01:41,04,11,1, 11.9,1,1, -1.180, 10501.093, 389.569, 52797.968 24/02/16,07:01:41,05,11,1, 11.9,1,1, -1.180, 10501.120, 389.547, 52797.917 24/02/16,07:01:41,06,11,1, 11.9,1,1, -1.180, 10501.110, 389.555, 52797.954 24/02/16,07:01:41,07,11,1, 11.9,1,1, -1.180, 10501.080, 389.554, 52797.937 24/02/16,07:01:41,08,11,1, 11.9,1,1, -1.180, 10501.108, 389.564, 52797.966 24/02/16,07:01:41,09,11,1, 11.9,1,1, -1.180, 10501.123, 389.554, 52797.915 24/02/16,07:01:41,10,11,1, 11.9,1,1, -1.180, 10501.105, 389.544, 52797.949 24/02/16,07:01:41,11,11,1, 11.9,1,1, -1.180, 10501.116, 389.536, 52797.957 24/02/16,07:01:41,12,11,1, 11.9,1,1, -1.180, 10501.114, 389.549, 52797.931 24/02/16,07:01:41,13,11,1, 11.9,1,1, -1.180, 10501.131, 389.550, 52797.689 24/02/16,07:01:41,14,11,1, 11.9,1,1, -1.180, 10501.078, 389.529, 52797.962 24/02/16,07:01:41,15,11,1, 11.9,1,1, -1.180, 10501.082, 389.522, 52797.985 24/02/16,07:01:41,16,11,1, 11.9,1,1, -1.180, 10501.077, 389.515, 52797.947 24/02/16,07:01:41,17,11,1, 11.9,1,1, -1.180, 10501.111, 389.538, 52797.930 24/02/16,07:01:41,18,11,1, 11.9,1,1, -1.180, 10501.094, 389.525, 52797.959 24/02/16,07:01:41,19,11,1, 11.9,1,1, -1.180, 10501.052, 389.529, 52797.932 24/02/16,07:01:42,00,11,1, 11.9,1,1, -1.181, 10501.050, 389.529, 52797.932 24/02/16,07:01:42,01,11,1, 11.9,1,1, -1.181, 10501.095, 389.529, 52797.952 24/02/16,07:01:42,02,11,1, 11.9,1,1, -1.181, 10501.092, 389.531, 52797.921 24/02/16,07:01:42,03,11,1, 11.9,1,1, -1.181, 10501.074, 389.513, 52797.892 24/02/16,07:01:42,04,11,1, 11.9,1,1, -1.181, 10501.069, 389.519, 52797.926 24/02/16,07:01:42,05,11,1, 11.9,1,1, -1.181, 10501.062, 389.513, 52797.925 24/02/16,07:01:42,06,11,1, 11.9,1,1, -1.181, 10501.068, 389.503, 52797.943 24/02/16,07:01:42,07,11,1, 11.9,1,1, -1.181, 10501.076, 389.502, 52797.949 24/02/16,07:01:42,08,11,1, 11.9,1,1, -1.181, 10501.054, 389.505, 52797.918 24/02/16,07:01:42,09,11,1, 11.9,1,1, -1.181, 10501.047, 389.498, 52797.949 24/02/16,07:01:42,10,11,1, 11.9,1,1, -1.181, 10501.058, 389.527, 52797.922 24/02/16,07:01:42,11,11,1, 11.9,1,1, -1.181, 10501.060, 389.492, 52797.947 24/02/16,07:01:42,12,11,1, 11.9,1,1, -1.181, 10501.040, 389.496, 52797.914 24/02/16,07:01:42,13,11,1, 11.9,1,1, -1.181, 10501.069, 389.505, 52797.957 24/02/16,07:01:42,14,11,1, 11.9,1,1, -1.181, 10501.054, 389.476, 52797.890 24/02/16,07:01:42,15,11,1, 11.9,1,1, -1.181, 10501.060, 389.482, 52797.910 24/02/16,07:01:42,16,11,1, 11.9,1,1, -1.181, 10501.065, 389.493, 52797.909 24/02/16,07:01:42,17,11,1, 11.9,1,1, -1.181, 10501.041, 389.472, 52797.902 24/02/16,07:01:42,18,11,1, 11.9,1,1, -1.181, 10501.053, 389.471, 52797.796 24/02/16,07:01:42,19,11,1, 11.9,1,1, -1.181, 10501.029, 389.507, 52797.910 24/02/16,07:01:43,00,11,1, 11.9,1,1, -1.179, 10501.025, 389.507, 52797.910 24/02/16,07:01:43,01,11,1, 11.9,1,1, -1.179, 10501.026, 389.488, 52797.894 24/02/16,07:01:43,02,11,1, 11.9,1,1, -1.179, 10501.033, 389.461, 52797.858 24/02/16,07:01:43,03,11,1, 11.9,1,1, -1.179, 10501.019, 389.443, 52797.899 24/02/16,07:01:43,04,11,1, 11.9,1,1, -1.179, 10501.023, 389.445, 52797.881 24/02/16,07:01:43,05,11,1, 11.9,1,1, -1.179, 10501.006, 389.448, 52797.890 24/02/16,07:01:43,06,11,1, 11.9,1,1, -1.179, 10501.020, 389.432, 52797.870 24/02/16,07:01:43,07,11,1, 11.9,1,1, -1.179, 10501.010, 389.401, 52797.863 24/02/16,07:01:43,08,11,1, 11.9,1,1, -1.179, 10501.013, 389.417, 52797.871 24/02/16,07:01:43,09,11,1, 11.9,1,1, -1.179, 10501.008, 389.421, 52797.877 24/02/16,07:01:43,10,11,1, 11.9,1,1, -1.179, 10500.975, 389.380, 52797.849 24/02/16,07:01:43,11,11,1, 11.9,1,1, -1.179, 10500.986, 389.401, 52797.873 24/02/16,07:01:43,12,11,1, 11.9,1,1, -1.179, 10500.994, 389.392, 52797.857 24/02/16,07:01:43,13,11,1, 11.9,1,1, -1.179, 10501.004, 389.380, 52797.864 24/02/16,07:01:43,14,11,1, 11.9,1,1, -1.179, 10501.001, 389.379, 52797.864 24/02/16,07:01:43,15,11,1, 11.9,1,1, -1.179, 10501.006, 389.398, 52797.816 24/02/16,07:01:43,16,11,1, 11.9,1,1, -1.179, 10501.020, 389.395, 52797.864 24/02/16,07:01:43,17,11,1, 11.9,1,1, -1.179, 10501.021, 389.388, 52797.886 24/02/16,07:01:43,18,11,1, 11.9,1,1, -1.179, 10501.043, 389.382, 52797.883 24/02/16,07:01:43,19,11,1, 11.9,1,1, -1.179, 10501.024, 389.403, 52797.882 24/02/16,07:01:44,00,11,1, 11.8,1,1, -1.181, 10501.016, 389.403, 52797.882 24/02/16,07:01:44,01,11,1, 11.8,1,1, -1.181, 10501.032, 389.410, 52797.886 24/02/16,07:01:44,02,11,1, 11.8,1,1, -1.181, 10501.028, 389.402, 52797.874 24/02/16,07:01:44,03,11,1, 11.8,1,1, -1.181, 10501.019, 389.383, 52797.852 24/02/16,07:01:44,04,11,1, 11.8,1,1, -1.181, 10501.036, 389.429, 52797.842 24/02/16,07:01:44,05,11,1, 11.8,1,1, -1.181, 10501.006, 389.415, 52797.855 24/02/16,07:01:44,06,11,1, 11.8,1,1, -1.181, 10501.033, 389.381, 52797.885 24/02/16,07:01:44,07,11,1, 11.8,1,1, -1.181, 10501.037, 389.382, 52797.905 24/02/16,07:01:44,08,11,1, 11.8,1,1, -1.181, 10501.039, 389.392, 52797.891 24/02/16,07:01:44,09,11,1, 11.8,1,1, -1.181, 10501.010, 389.391, 52797.908 24/02/16,07:01:44,10,11,1, 11.8,1,1, -1.181, 10501.038, 389.384, 52797.853 24/02/16,07:01:44,11,11,1, 11.8,1,1, -1.181, 10501.031, 389.398, 52797.881 24/02/16,07:01:44,12,11,1, 11.8,1,1, -1.181, 10501.029, 389.389, 52797.853 24/02/16,07:01:44,13,11,1, 11.8,1,1, -1.181, 10501.028, 389.378, 52797.892 24/02/16,07:01:44,14,11,1, 11.8,1,1, -1.181, 10501.047, 389.396, 52797.859 24/02/16,07:01:44,15,11,1, 11.8,1,1, -1.181, 10501.060, 389.400, 52797.846 24/02/16,07:01:44,16,11,1, 11.8,1,1, -1.181, 10501.060, 389.391, 52797.858 24/02/16,07:01:44,17,11,1, 11.8,1,1, -1.181, 10501.035, 389.401, 52797.834 24/02/16,07:01:44,18,11,1, 11.8,1,1, -1.181, 10501.030, 389.416, 52797.839 24/02/16,07:01:44,19,11,1, 11.8,1,1, -1.181, 10501.063, 389.385, 52797.809 24/02/16,07:01:45,00,11,1, 12.0,1,1, -1.185, 10501.058, 389.385, 52797.809 24/02/16,07:01:45,01,11,1, 12.0,1,1, -1.185, 10501.036, 389.384, 52797.849 24/02/16,07:01:45,02,11,1, 12.0,1,1, -1.185, 10501.037, 389.385, 52797.832 24/02/16,07:01:45,03,11,1, 12.0,1,1, -1.185, 10501.024, 389.376, 52797.850 24/02/16,07:01:45,04,11,1, 12.0,1,1, -1.185, 10501.025, 389.378, 52797.842 24/02/16,07:01:45,05,11,1, 12.0,1,1, -1.185, 10501.055, 389.378, 52797.789 24/02/16,07:01:45,06,11,1, 12.0,1,1, -1.185, 10501.026, 389.385, 52797.837 24/02/16,07:01:45,07,11,1, 12.0,1,1, -1.185, 10501.039, 389.374, 52797.826 24/02/16,07:01:45,08,11,1, 12.0,1,1, -1.185, 10501.035, 389.363, 52797.830 24/02/16,07:01:45,09,11,1, 12.0,1,1, -1.185, 10500.996, 389.352, 52797.899 24/02/16,07:01:45,10,11,1, 12.0,1,1, -1.185, 10501.040, 389.344, 52797.752 24/02/16,07:01:45,11,11,1, 12.0,1,1, -1.185, 10501.027, 389.357, 52797.810 24/02/16,07:01:45,12,11,1, 12.0,1,1, -1.185, 10501.030, 389.349, 52797.794 24/02/16,07:01:45,13,11,1, 12.0,1,1, -1.185, 10501.045, 389.356, 52797.780 24/02/16,07:01:45,14,11,1, 12.0,1,1, -1.185, 10501.020, 389.327, 52797.793 24/02/16,07:01:45,15,11,1, 12.0,1,1, -1.185, 10501.019, 389.335, 52797.786 24/02/16,07:01:45,16,11,1, 12.0,1,1, -1.185, 10501.000, 389.358, 52797.810 24/02/16,07:01:45,17,11,1, 12.0,1,1, -1.185, 10501.016, 389.336, 52797.796 24/02/16,07:01:45,18,11,1, 12.0,1,1, -1.185, 10501.009, 389.333, 52797.809 24/02/16,07:01:45,19,11,1, 12.0,1,1, -1.185, 10501.014, 389.322, 52797.848 24/02/16,07:01:46,00,11,1, 11.9,1,1, -1.181, 10501.008, 389.322, 52797.848 24/02/16,07:01:46,01,11,1, 11.9,1,1, -1.181, 10501.024, 389.337, 52797.819 24/02/16,07:01:46,02,11,1, 11.9,1,1, -1.181, 10501.012, 389.315, 52797.799 24/02/16,07:01:46,03,11,1, 11.9,1,1, -1.181, 10501.003, 389.326, 52797.778 24/02/16,07:01:46,04,11,1, 11.9,1,1, -1.181, 10501.027, 389.319, 52797.774 24/02/16,07:01:46,05,11,1, 11.9,1,1, -1.181, 10501.006, 389.307, 52797.771 24/02/16,07:01:46,06,11,1, 11.9,1,1, -1.181, 10501.022, 389.315, 52797.809 24/02/16,07:01:46,07,11,1, 11.9,1,1, -1.181, 10501.036, 389.321, 52797.817 24/02/16,07:01:46,08,11,1, 11.9,1,1, -1.181, 10501.014, 389.313, 52797.765 24/02/16,07:01:46,09,11,1, 11.9,1,1, -1.181, 10501.032, 389.298, 52797.771 24/02/16,07:01:46,10,11,1, 11.9,1,1, -1.181, 10501.022, 389.309, 52797.776 24/02/16,07:01:46,11,11,1, 11.9,1,1, -1.181, 10500.993, 389.304, 52797.792 24/02/16,07:01:46,12,11,1, 11.9,1,1, -1.181, 10501.016, 389.302, 52797.749 24/02/16,07:01:46,13,11,1, 11.9,1,1, -1.181, 10501.008, 389.328, 52797.794 24/02/16,07:01:46,14,11,1, 11.9,1,1, -1.181, 10501.002, 389.276, 52797.821 24/02/16,07:01:46,15,11,1, 11.9,1,1, -1.181, 10501.005, 389.280, 52797.787 24/02/16,07:01:46,16,11,1, 11.9,1,1, -1.181, 10501.014, 389.290, 52797.795 24/02/16,07:01:46,17,11,1, 11.9,1,1, -1.181, 10501.010, 389.309, 52797.840 24/02/16,07:01:46,18,11,1, 11.9,1,1, -1.181, 10500.990, 389.290, 52797.835 24/02/16,07:01:46,19,11,1, 11.9,1,1, -1.181, 10501.035, 389.295, 52797.757 24/02/16,07:01:47,00,11,1, 11.9,1,1, -1.185, 10501.033, 389.295, 52797.757 24/02/16,07:01:47,01,11,1, 11.9,1,1, -1.185, 10501.016, 389.286, 52797.797 24/02/16,07:01:47,02,11,1, 11.9,1,1, -1.185, 10501.011, 389.299, 52797.770 24/02/16,07:01:47,03,11,1, 11.9,1,1, -1.185, 10501.041, 389.279, 52797.828 24/02/16,07:01:47,04,11,1, 11.9,1,1, -1.185, 10501.029, 389.287, 52797.777 24/02/16,07:01:47,05,11,1, 11.9,1,1, -1.185, 10501.008, 389.277, 52797.807 24/02/16,07:01:47,06,11,1, 11.9,1,1, -1.185, 10501.031, 389.294, 52797.791 24/02/16,07:01:47,07,11,1, 11.9,1,1, -1.185, 10500.992, 389.262, 52797.786 24/02/16,07:01:47,08,11,1, 11.9,1,1, -1.185, 10501.002, 389.252, 52797.748 24/02/16,07:01:47,09,11,1, 11.9,1,1, -1.185, 10501.009, 389.263, 52797.770 24/02/16,07:01:47,10,11,1, 11.9,1,1, -1.185, 10500.968, 389.249, 52797.772 24/02/16,07:01:47,11,11,1, 11.9,1,1, -1.185, 10500.991, 389.280, 52797.757 24/02/16,07:01:47,12,11,1, 11.9,1,1, -1.185, 10501.001, 389.263, 52797.770 24/02/16,07:01:47,13,11,1, 11.9,1,1, -1.185, 10500.985, 389.250, 52797.747 24/02/16,07:01:47,14,11,1, 11.9,1,1, -1.185, 10500.978, 389.266, 52797.769 24/02/16,07:01:47,15,11,1, 11.9,1,1, -1.185, 10500.996, 389.243, 52797.790 24/02/16,07:01:47,16,11,1, 11.9,1,1, -1.185, 10500.985, 389.249, 52797.791 24/02/16,07:01:47,17,11,1, 11.9,1,1, -1.185, 10500.964, 389.257, 52797.650 24/02/16,07:01:47,18,11,1, 11.9,1,1, -1.185, 10500.982, 389.248, 52797.803 24/02/16,07:01:47,19,11,1, 11.9,1,1, -1.185, 10500.996, 389.231, 52797.768 24/02/16,07:01:48,00,11,1, 11.9,1,1, -1.184, 10500.991, 389.231, 52797.768 24/02/16,07:01:48,01,11,1, 11.9,1,1, -1.184, 10501.003, 389.228, 52797.763 24/02/16,07:01:48,02,11,1, 11.9,1,1, -1.184, 10500.962, 389.236, 52797.774 24/02/16,07:01:48,03,11,1, 11.9,1,1, -1.184, 10500.999, 389.224, 52797.738 24/02/16,07:01:48,04,11,1, 11.9,1,1, -1.184, 10500.974, 389.196, 52797.757 24/02/16,07:01:48,05,11,1, 11.9,1,1, -1.184, 10500.976, 389.210, 52797.730 24/02/16,07:01:48,06,11,1, 11.9,1,1, -1.184, 10500.999, 389.215, 52797.779 24/02/16,07:01:48,07,11,1, 11.9,1,1, -1.184, 10500.985, 389.194, 52797.741 24/02/16,07:01:48,08,11,1, 11.9,1,1, -1.184, 10500.992, 389.209, 52797.718 24/02/16,07:01:48,09,11,1, 11.9,1,1, -1.184, 10500.992, 389.243, 52797.734 24/02/16,07:01:48,10,11,1, 11.9,1,1, -1.184, 10500.999, 389.225, 52797.752 24/02/16,07:01:48,11,11,1, 11.9,1,1, -1.184, 10501.005, 389.239, 52797.712 24/02/16,07:01:48,12,11,1, 11.9,1,1, -1.184, 10500.988, 389.207, 52797.756 24/02/16,07:01:48,13,11,1, 11.9,1,1, -1.184, 10501.009, 389.204, 52797.743 24/02/16,07:01:48,14,11,1, 11.9,1,1, -1.184, 10501.001, 389.232, 52797.730 24/02/16,07:01:48,15,11,1, 11.9,1,1, -1.184, 10500.980, 389.217, 52797.767 24/02/16,07:01:48,16,11,1, 11.9,1,1, -1.184, 10501.005, 389.211, 52797.724 24/02/16,07:01:48,17,11,1, 11.9,1,1, -1.184, 10500.999, 389.218, 52797.757 24/02/16,07:01:48,18,11,1, 11.9,1,1, -1.184, 10501.021, 389.217, 52797.728 24/02/16,07:01:48,19,11,1, 11.9,1,1, -1.184, 10501.016, 389.222, 52797.761 24/02/16,07:01:49,00,11,1, 11.9,1,1, -1.182, 10501.008, 389.222, 52797.761 24/02/16,07:01:49,01,11,1, 11.9,1,1, -1.182, 10501.016, 389.209, 52797.730 24/02/16,07:01:49,02,11,1, 11.9,1,1, -1.182, 10501.009, 389.208, 52797.732 24/02/16,07:01:49,03,11,1, 11.9,1,1, -1.182, 10500.994, 389.200, 52797.716 24/02/16,07:01:49,04,11,1, 11.9,1,1, -1.182, 10501.010, 389.218, 52797.765 24/02/16,07:01:49,05,11,1, 11.9,1,1, -1.182, 10500.997, 389.193, 52797.753 24/02/16,07:01:49,06,11,1, 11.9,1,1, -1.182, 10501.012, 389.202, 52797.727 24/02/16,07:01:49,07,11,1, 11.9,1,1, -1.182, 10500.982, 389.195, 52797.706 24/02/16,07:01:49,08,11,1, 11.9,1,1, -1.182, 10501.010, 389.172, 52797.769 24/02/16,07:01:49,09,11,1, 11.9,1,1, -1.182, 10501.007, 389.166, 52797.715 24/02/16,07:01:49,10,11,1, 11.9,1,1, -1.182, 10500.985, 389.171, 52797.777 24/02/16,07:01:49,11,11,1, 11.9,1,1, -1.182, 10501.001, 389.201, 52797.743 24/02/16,07:01:49,12,11,1, 11.9,1,1, -1.182, 10501.003, 389.162, 52797.694 24/02/16,07:01:49,13,11,1, 11.9,1,1, -1.182, 10500.998, 389.181, 52797.719 24/02/16,07:01:49,14,11,1, 11.9,1,1, -1.182, 10501.022, 389.156, 52797.752 24/02/16,07:01:49,15,11,1, 11.9,1,1, -1.182, 10501.004, 389.179, 52797.715 24/02/16,07:01:49,16,11,1, 11.9,1,1, -1.182, 10500.994, 389.187, 52797.727 24/02/16,07:01:49,17,11,1, 11.9,1,1, -1.182, 10501.008, 389.195, 52797.732 24/02/16,07:01:49,18,11,1, 11.9,1,1, -1.182, 10501.014, 389.186, 52797.738 24/02/16,07:01:49,19,11,1, 11.9,1,1, -1.182, 10500.989, 389.177, 52797.710 24/02/16,07:01:50,00,10,1, 12.0,1,1, -1.179, 10500.983, 389.177, 52797.710 24/02/16,07:01:50,01,10,1, 12.0,1,1, -1.179, 10501.001, 389.163, 52797.689 24/02/16,07:01:50,02,10,1, 12.0,1,1, -1.179, 10501.012, 389.162, 52797.674 24/02/16,07:01:50,03,10,1, 12.0,1,1, -1.179, 10500.986, 389.190, 52797.719 24/02/16,07:01:50,04,10,1, 12.0,1,1, -1.179, 10500.986, 389.152, 52797.690 24/02/16,07:01:50,05,10,1, 12.0,1,1, -1.179, 10500.996, 389.151, 52797.685 24/02/16,07:01:50,06,10,1, 12.0,1,1, -1.179, 10500.994, 389.155, 52797.694 24/02/16,07:01:50,07,10,1, 12.0,1,1, -1.179, 10500.975, 389.156, 52797.660 24/02/16,07:01:50,08,10,1, 12.0,1,1, -1.179, 10500.991, 389.119, 52797.680 24/02/16,07:01:50,09,10,1, 12.0,1,1, -1.179, 10501.012, 389.176, 52797.699 24/02/16,07:01:50,10,10,1, 12.0,1,1, -1.179, 10501.020, 389.141, 52797.720 24/02/16,07:01:50,11,10,1, 12.0,1,1, -1.179, 10500.971, 389.157, 52797.699 24/02/16,07:01:50,12,10,1, 12.0,1,1, -1.179, 10500.995, 389.165, 52797.714 24/02/16,07:01:50,13,10,1, 12.0,1,1, -1.179, 10501.015, 389.144, 52797.680 24/02/16,07:01:50,14,10,1, 12.0,1,1, -1.179, 10501.009, 389.136, 52797.705 24/02/16,07:01:50,15,10,1, 12.0,1,1, -1.179, 10501.010, 389.167, 52797.698 24/02/16,07:01:50,16,10,1, 12.0,1,1, -1.179, 10500.988, 389.164, 52797.696 24/02/16,07:01:50,17,10,1, 12.0,1,1, -1.179, 10500.997, 389.153, 52797.687 24/02/16,07:01:50,18,10,1, 12.0,1,1, -1.179, 10501.016, 389.160, 52797.710 24/02/16,07:01:50,19,10,1, 12.0,1,1, -1.179, 10500.986, 389.137, 52797.706 24/02/16,07:01:51,00,11,1, 11.9,1,1, -1.182, 10500.983, 389.137, 52797.706 24/02/16,07:01:51,01,11,1, 11.9,1,1, -1.182, 10501.003, 389.163, 52797.711 24/02/16,07:01:51,02,11,1, 11.9,1,1, -1.182, 10500.997, 389.143, 52797.710 24/02/16,07:01:51,03,11,1, 11.9,1,1, -1.182, 10500.972, 389.137, 52797.664 24/02/16,07:01:51,04,11,1, 11.9,1,1, -1.182, 10500.999, 389.139, 52797.684 24/02/16,07:01:51,05,11,1, 11.9,1,1, -1.182, 10501.002, 389.140, 52797.714 24/02/16,07:01:51,06,11,1, 11.9,1,1, -1.182, 10500.992, 389.140, 52797.691 24/02/16,07:01:51,07,11,1, 11.9,1,1, -1.182, 10500.980, 389.146, 52797.703 24/02/16,07:01:51,08,11,1, 11.9,1,1, -1.182, 10501.003, 389.131, 52797.655 24/02/16,07:01:51,09,11,1, 11.9,1,1, -1.182, 10500.998, 389.152, 52797.667 24/02/16,07:01:51,10,11,1, 11.9,1,1, -1.182, 10501.020, 389.125, 52797.659 24/02/16,07:01:51,11,11,1, 11.9,1,1, -1.182, 10500.981, 389.120, 52797.664 24/02/16,07:01:51,12,11,1, 11.9,1,1, -1.182, 10500.993, 389.142, 52797.689 24/02/16,07:01:51,13,11,1, 11.9,1,1, -1.182, 10500.988, 389.118, 52797.621 24/02/16,07:01:51,14,11,1, 11.9,1,1, -1.182, 10500.995, 389.129, 52797.657 24/02/16,07:01:51,15,11,1, 11.9,1,1, -1.182, 10500.983, 389.138, 52797.653 24/02/16,07:01:51,16,11,1, 11.9,1,1, -1.182, 10500.984, 389.134, 52797.613 24/02/16,07:01:51,17,11,1, 11.9,1,1, -1.182, 10501.002, 389.119, 52797.640 24/02/16,07:01:51,18,11,1, 11.9,1,1, -1.182, 10500.970, 389.130, 52797.621 24/02/16,07:01:51,19,11,1, 11.9,1,1, -1.182, 10500.975, 389.117, 52797.654 24/02/16,07:01:52,00,11,1, 11.9,1,1, -1.182, 10500.975, 389.117, 52797.654 24/02/16,07:01:52,01,11,1, 11.9,1,1, -1.182, 10500.977, 389.132, 52797.645 24/02/16,07:01:52,02,11,1, 11.9,1,1, -1.182, 10500.966, 389.116, 52797.631 24/02/16,07:01:52,03,11,1, 11.9,1,1, -1.182, 10500.974, 389.119, 52797.628 24/02/16,07:01:52,04,11,1, 11.9,1,1, -1.182, 10500.975, 389.120, 52797.589 24/02/16,07:01:52,05,11,1, 11.9,1,1, -1.182, 10500.975, 389.117, 52797.651 24/02/16,07:01:52,06,11,1, 11.9,1,1, -1.182, 10500.964, 389.103, 52797.659 24/02/16,07:01:52,07,11,1, 11.9,1,1, -1.182, 10500.962, 389.113, 52797.616 24/02/16,07:01:52,08,11,1, 11.9,1,1, -1.182, 10500.946, 389.110, 52797.644 24/02/16,07:01:52,09,11,1, 11.9,1,1, -1.182, 10500.963, 389.107, 52797.667 24/02/16,07:01:52,10,11,1, 11.9,1,1, -1.182, 10500.983, 389.097, 52797.654 24/02/16,07:01:52,11,11,1, 11.9,1,1, -1.182, 10500.974, 389.100, 52797.665 24/02/16,07:01:52,12,11,1, 11.9,1,1, -1.182, 10500.976, 389.110, 52797.661 24/02/16,07:01:52,13,11,1, 11.9,1,1, -1.182, 10500.986, 389.097, 52797.620 24/02/16,07:01:52,14,11,1, 11.9,1,1, -1.182, 10500.986, 389.100, 52797.607 24/02/16,07:01:52,15,11,1, 11.9,1,1, -1.182, 10500.991, 389.096, 52797.627 24/02/16,07:01:52,16,11,1, 11.9,1,1, -1.182, 10501.005, 389.084, 52797.653 24/02/16,07:01:52,17,11,1, 11.9,1,1, -1.182, 10500.974, 389.093, 52797.651 24/02/16,07:01:52,18,11,1, 11.9,1,1, -1.182, 10500.978, 389.101, 52797.626 24/02/16,07:01:52,19,11,1, 11.9,1,1, -1.182, 10500.988, 389.098, 52797.652 24/02/16,07:01:53,00,11,1, 11.8,1,1, -1.186, 10500.983, 389.098, 52797.652 24/02/16,07:01:53,01,11,1, 11.8,1,1, -1.186, 10500.985, 389.101, 52797.645 24/02/16,07:01:53,02,11,1, 11.8,1,1, -1.186, 10500.987, 389.102, 52797.637 24/02/16,07:01:53,03,11,1, 11.8,1,1, -1.186, 10500.996, 389.092, 52797.654 24/02/16,07:01:53,04,11,1, 11.8,1,1, -1.186, 10500.983, 389.089, 52797.632 24/02/16,07:01:53,05,11,1, 11.8,1,1, -1.186, 10500.982, 389.083, 52797.647 24/02/16,07:01:53,06,11,1, 11.8,1,1, -1.186, 10500.971, 389.088, 52797.649 24/02/16,07:01:53,07,11,1, 11.8,1,1, -1.186, 10500.979, 389.083, 52797.632 24/02/16,07:01:53,08,11,1, 11.8,1,1, -1.186, 10501.004, 389.095, 52797.618 24/02/16,07:01:53,09,11,1, 11.8,1,1, -1.186, 10501.002, 389.078, 52797.602 24/02/16,07:01:53,10,11,1, 11.8,1,1, -1.186, 10500.981, 389.063, 52797.638 24/02/16,07:01:53,11,11,1, 11.8,1,1, -1.186, 10500.985, 389.072, 52797.604 24/02/16,07:01:53,12,11,1, 11.8,1,1, -1.186, 10501.003, 389.055, 52797.628 24/02/16,07:01:53,13,11,1, 11.8,1,1, -1.186, 10500.998, 389.069, 52797.628 24/02/16,07:01:53,14,11,1, 11.8,1,1, -1.186, 10500.986, 389.060, 52797.609 24/02/16,07:01:53,15,11,1, 11.8,1,1, -1.186, 10500.982, 389.065, 52797.582 24/02/16,07:01:53,16,11,1, 11.8,1,1, -1.186, 10500.974, 389.058, 52797.618 24/02/16,07:01:53,17,11,1, 11.8,1,1, -1.186, 10500.987, 389.074, 52797.630 24/02/16,07:01:53,18,11,1, 11.8,1,1, -1.186, 10500.992, 389.071, 52797.656 24/02/16,07:01:53,19,11,1, 11.8,1,1, -1.186, 10500.973, 389.042, 52797.615 24/02/16,07:01:54,00,11,1, 11.9,1,1, -1.180, 10500.966, 389.042, 52797.615 24/02/16,07:01:54,01,11,1, 11.9,1,1, -1.180, 10500.967, 389.055, 52797.611 24/02/16,07:01:54,02,11,1, 11.9,1,1, -1.180, 10500.970, 389.052, 52797.637 24/02/16,07:01:54,03,11,1, 11.9,1,1, -1.180, 10500.987, 389.051, 52797.633 24/02/16,07:01:54,04,11,1, 11.9,1,1, -1.180, 10500.970, 389.060, 52797.607 24/02/16,07:01:54,05,11,1, 11.9,1,1, -1.180, 10500.966, 389.053, 52797.637 24/02/16,07:01:54,06,11,1, 11.9,1,1, -1.180, 10500.986, 389.039, 52797.630 24/02/16,07:01:54,07,11,1, 11.9,1,1, -1.180, 10500.982, 389.027, 52797.635 24/02/16,07:01:54,08,11,1, 11.9,1,1, -1.180, 10500.945, 389.036, 52797.650 24/02/16,07:01:54,09,11,1, 11.9,1,1, -1.180, 10500.957, 389.039, 52797.618 24/02/16,07:01:54,10,11,1, 11.9,1,1, -1.180, 10500.950, 389.044, 52797.645 24/02/16,07:01:54,11,11,1, 11.9,1,1, -1.180, 10500.927, 389.044, 52797.643 24/02/16,07:01:54,12,11,1, 11.9,1,1, -1.180, 10500.942, 389.049, 52797.634 24/02/16,07:01:54,13,11,1, 11.9,1,1, -1.180, 10500.960, 389.059, 52797.632 24/02/16,07:01:54,14,11,1, 11.9,1,1, -1.180, 10500.945, 389.019, 52797.618 24/02/16,07:01:54,15,11,1, 11.9,1,1, -1.180, 10500.944, 389.032, 52797.650 24/02/16,07:01:54,16,11,1, 11.9,1,1, -1.180, 10500.930, 389.032, 52797.623 24/02/16,07:01:54,17,11,1, 11.9,1,1, -1.180, 10500.942, 389.008, 52797.613 24/02/16,07:01:54,18,11,1, 11.9,1,1, -1.180, 10500.937, 389.024, 52797.642 24/02/16,07:01:54,19,11,1, 11.9,1,1, -1.180, 10500.909, 389.016, 52797.596 24/02/16,07:01:55,00,11,1, 11.9,1,1, -1.181, 10500.908, 389.016, 52797.596 24/02/16,07:01:55,01,11,1, 11.9,1,1, -1.181, 10500.943, 389.015, 52797.574 24/02/16,07:01:55,02,11,1, 11.9,1,1, -1.181, 10500.925, 388.998, 52797.600 24/02/16,07:01:55,03,11,1, 11.9,1,1, -1.181, 10500.947, 388.992, 52797.596 24/02/16,07:01:55,04,11,1, 11.9,1,1, -1.181, 10500.930, 388.997, 52797.603 24/02/16,07:01:55,05,11,1, 11.9,1,1, -1.181, 10500.943, 389.003, 52797.613 24/02/16,07:01:55,06,11,1, 11.9,1,1, -1.181, 10500.919, 388.991, 52797.601 24/02/16,07:01:55,07,11,1, 11.9,1,1, -1.181, 10500.948, 388.956, 52797.576 24/02/16,07:01:55,08,11,1, 11.9,1,1, -1.181, 10500.934, 388.972, 52797.595 24/02/16,07:01:55,09,11,1, 11.9,1,1, -1.181, 10500.918, 388.989, 52797.591 24/02/16,07:01:55,10,11,1, 11.9,1,1, -1.181, 10500.915, 388.979, 52797.560 24/02/16,07:01:55,11,11,1, 11.9,1,1, -1.181, 10500.940, 388.981, 52797.587 24/02/16,07:01:55,12,11,1, 11.9,1,1, -1.181, 10500.943, 388.990, 52797.622 24/02/16,07:01:55,13,11,1, 11.9,1,1, -1.181, 10500.973, 388.980, 52797.575 24/02/16,07:01:55,14,11,1, 11.9,1,1, -1.181, 10500.952, 388.982, 52797.575 24/02/16,07:01:55,15,11,1, 11.9,1,1, -1.181, 10500.947, 389.000, 52797.596 24/02/16,07:01:55,16,11,1, 11.9,1,1, -1.181, 10500.969, 389.002, 52797.616 24/02/16,07:01:55,17,11,1, 11.9,1,1, -1.181, 10500.970, 389.014, 52797.584 24/02/16,07:01:55,18,11,1, 11.9,1,1, -1.181, 10500.965, 389.036, 52797.601 24/02/16,07:01:55,19,11,1, 11.9,1,1, -1.181, 10500.962, 389.026, 52797.620 24/02/16,07:01:56,00,10,1, 11.9,1,1, -1.178, 10500.958, 389.026, 52797.620 24/02/16,07:01:56,01,10,1, 11.9,1,1, -1.178, 10500.974, 389.037, 52797.628 24/02/16,07:01:56,02,10,1, 11.9,1,1, -1.178, 10500.973, 389.029, 52797.592 24/02/16,07:01:56,03,10,1, 11.9,1,1, -1.178, 10501.000, 389.048, 52797.581 24/02/16,07:01:56,04,10,1, 11.9,1,1, -1.178, 10500.978, 389.066, 52797.629 24/02/16,07:01:56,05,10,1, 11.9,1,1, -1.178, 10501.004, 389.052, 52797.617 24/02/16,07:01:56,06,10,1, 11.9,1,1, -1.178, 10500.976, 389.045, 52797.564 24/02/16,07:01:56,07,10,1, 11.9,1,1, -1.178, 10500.969, 389.035, 52797.614 24/02/16,07:01:56,08,10,1, 11.9,1,1, -1.178, 10500.966, 389.011, 52797.585 24/02/16,07:01:56,09,10,1, 11.9,1,1, -1.178, 10500.979, 389.026, 52797.601 24/02/16,07:01:56,10,10,1, 11.9,1,1, -1.178, 10500.970, 389.035, 52797.574 24/02/16,07:01:56,11,10,1, 11.9,1,1, -1.178, 10500.951, 389.021, 52797.583 24/02/16,07:01:56,12,10,1, 11.9,1,1, -1.178, 10500.974, 389.034, 52797.596 24/02/16,07:01:56,13,10,1, 11.9,1,1, -1.178, 10500.975, 389.040, 52797.571 24/02/16,07:01:56,14,10,1, 11.9,1,1, -1.178, 10500.981, 389.024, 52797.596 24/02/16,07:01:56,15,10,1, 11.9,1,1, -1.178, 10500.969, 389.009, 52797.586 24/02/16,07:01:56,16,10,1, 11.9,1,1, -1.178, 10500.962, 389.005, 52797.593 24/02/16,07:01:56,17,10,1, 11.9,1,1, -1.178, 10500.963, 389.008, 52797.588 24/02/16,07:01:56,18,10,1, 11.9,1,1, -1.178, 10500.961, 388.998, 52797.602 24/02/16,07:01:56,19,10,1, 11.9,1,1, -1.178, 10500.983, 389.027, 52797.574 24/02/16,07:01:57,00,10,1, 11.9,1,1, -1.182, 10500.975, 389.027, 52797.574 24/02/16,07:01:57,01,10,1, 11.9,1,1, -1.182, 10500.945, 389.026, 52797.709 24/02/16,07:01:57,02,10,1, 11.9,1,1, -1.182, 10500.990, 389.026, 52797.722 24/02/16,07:01:57,03,10,1, 11.9,1,1, -1.182, 10501.008, 389.046, 52797.801 24/02/16,07:01:57,04,10,1, 11.9,1,1, -1.182, 10501.029, 389.045, 52797.804 24/02/16,07:01:57,05,10,1, 11.9,1,1, -1.182, 10500.990, 389.061, 52797.831 24/02/16,07:01:57,06,10,1, 11.9,1,1, -1.182, 10500.987, 389.057, 52797.824 24/02/16,07:01:57,07,10,1, 11.9,1,1, -1.182, 10500.973, 389.053, 52797.800 24/02/16,07:01:57,08,10,1, 11.9,1,1, -1.182, 10500.992, 389.018, 52797.811 24/02/16,07:01:57,09,10,1, 11.9,1,1, -1.182, 10500.975, 389.040, 52797.808 24/02/16,07:01:57,10,10,1, 11.9,1,1, -1.182, 10500.993, 389.032, 52797.828 24/02/16,07:01:57,11,10,1, 11.9,1,1, -1.182, 10500.991, 389.026, 52797.800 24/02/16,07:01:57,12,10,1, 11.9,1,1, -1.182, 10500.975, 389.020, 52797.819 24/02/16,07:01:57,13,10,1, 11.9,1,1, -1.182, 10500.971, 389.035, 52797.784 24/02/16,07:01:57,14,10,1, 11.9,1,1, -1.182, 10500.982, 389.035, 52797.794 24/02/16,07:01:57,15,10,1, 11.9,1,1, -1.182, 10500.955, 389.057, 52797.787 24/02/16,07:01:57,16,10,1, 11.9,1,1, -1.182, 10500.984, 389.037, 52797.805 24/02/16,07:01:57,17,10,1, 11.9,1,1, -1.182, 10500.971, 389.051, 52797.801 24/02/16,07:01:57,18,10,1, 11.9,1,1, -1.182, 10500.979, 389.032, 52797.782 24/02/16,07:01:57,19,10,1, 11.9,1,1, -1.182, 10500.957, 389.035, 52797.797 24/02/16,07:01:58,00,10,1, 11.9,1,1, -1.182, 10500.950, 389.035, 52797.797 24/02/16,07:01:58,01,10,1, 11.9,1,1, -1.182, 10500.996, 389.047, 52797.822 24/02/16,07:01:58,02,10,1, 11.9,1,1, -1.182, 10500.965, 389.043, 52797.791 24/02/16,07:01:58,03,10,1, 11.9,1,1, -1.182, 10500.957, 389.036, 52797.780 24/02/16,07:01:58,04,10,1, 11.9,1,1, -1.182, 10500.963, 389.056, 52797.805 24/02/16,07:01:58,05,10,1, 11.9,1,1, -1.182, 10500.970, 389.041, 52797.771 24/02/16,07:01:58,06,10,1, 11.9,1,1, -1.182, 10500.974, 389.048, 52797.754 24/02/16,07:01:58,07,10,1, 11.9,1,1, -1.182, 10500.964, 389.043, 52797.811 24/02/16,07:01:58,08,10,1, 11.9,1,1, -1.182, 10500.951, 389.056, 52797.739 24/02/16,07:01:58,09,10,1, 11.9,1,1, -1.182, 10500.963, 389.048, 52797.760 24/02/16,07:01:58,10,10,1, 11.9,1,1, -1.182, 10500.968, 389.017, 52797.774 24/02/16,07:01:58,11,10,1, 11.9,1,1, -1.182, 10500.973, 389.043, 52797.773 24/02/16,07:01:58,12,10,1, 11.9,1,1, -1.182, 10500.967, 389.047, 52797.768 24/02/16,07:01:58,13,10,1, 11.9,1,1, -1.182, 10500.950, 389.046, 52797.772 24/02/16,07:01:58,14,10,1, 11.9,1,1, -1.182, 10500.977, 389.005, 52797.818 24/02/16,07:01:58,15,10,1, 11.9,1,1, -1.182, 10500.964, 389.015, 52797.782 24/02/16,07:01:58,16,10,1, 11.9,1,1, -1.182, 10500.936, 389.021, 52797.781 24/02/16,07:01:58,17,10,1, 11.9,1,1, -1.182, 10500.945, 389.016, 52797.782 24/02/16,07:01:58,18,10,1, 11.9,1,1, -1.182, 10500.967, 389.006, 52797.786 24/02/16,07:01:58,19,10,1, 11.9,1,1, -1.182, 10500.942, 389.008, 52797.781 24/02/16,07:01:59,00,10,1, 11.9,1,1, -1.180, 10500.941, 389.008, 52797.781 24/02/16,07:01:59,01,10,1, 11.9,1,1, -1.180, 10500.932, 389.012, 52797.776 24/02/16,07:01:59,02,10,1, 11.9,1,1, -1.180, 10500.942, 389.004, 52797.739 24/02/16,07:01:59,03,10,1, 11.9,1,1, -1.180, 10500.935, 388.994, 52797.772 24/02/16,07:01:59,04,10,1, 11.9,1,1, -1.180, 10500.928, 389.019, 52797.747 24/02/16,07:01:59,05,10,1, 11.9,1,1, -1.180, 10500.946, 389.022, 52797.749 24/02/16,07:01:59,06,10,1, 11.9,1,1, -1.180, 10500.929, 389.007, 52797.769 24/02/16,07:01:59,07,10,1, 11.9,1,1, -1.180, 10500.939, 388.996, 52797.803 24/02/16,07:01:59,08,10,1, 11.9,1,1, -1.180, 10500.934, 389.002, 52797.760 24/02/16,07:01:59,09,10,1, 11.9,1,1, -1.180, 10500.915, 389.010, 52797.757 24/02/16,07:01:59,10,10,1, 11.9,1,1, -1.180, 10500.928, 388.990, 52797.766 24/02/16,07:01:59,11,10,1, 11.9,1,1, -1.180, 10500.944, 389.030, 52797.721 24/02/16,07:01:59,12,10,1, 11.9,1,1, -1.180, 10500.925, 389.016, 52797.894 24/02/16,07:01:59,13,10,1, 11.9,1,1, -1.180, 10500.905, 389.015, 52797.784 24/02/16,07:01:59,14,10,1, 11.9,1,1, -1.180, 10500.941, 389.052, 52797.761 24/02/16,07:01:59,15,10,1, 11.9,1,1, -1.180, 10500.951, 389.003, 52797.768 24/02/16,07:01:59,16,10,1, 11.9,1,1, -1.180, 10500.948, 389.015, 52797.743 24/02/16,07:01:59,17,10,1, 11.9,1,1, -1.180, 10500.957, 389.007, 52797.752 24/02/16,07:01:59,18,10,1, 11.9,1,1, -1.180, 10500.954, 388.997, 52797.761 24/02/16,07:01:59,19,10,1, 11.9,1,1, -1.180, 10500.932, 389.023, 52797.819 24/02/16,07:02:00,00,10,1, 11.9,1,1, -1.179, 10500.925, 389.023, 52797.819 24/02/16,07:02:00,01,10,1, 11.9,1,1, -1.179, 10500.956, 389.000, 52797.768 24/02/16,07:02:00,02,10,1, 11.9,1,1, -1.179, 10500.939, 388.988, 52797.536 24/02/16,07:02:00,03,10,1, 11.9,1,1, -1.179, 10500.965, 388.966, 52797.521 24/02/16,07:02:00,04,10,1, 11.9,1,1, -1.179, 10500.963, 388.985, 52797.543 24/02/16,07:02:00,05,10,1, 11.9,1,1, -1.179, 10500.954, 388.987, 52797.562 24/02/16,07:02:00,06,10,1, 11.9,1,1, -1.179, 10500.958, 388.986, 52797.542 24/02/16,07:02:00,07,10,1, 11.9,1,1, -1.179, 10500.943, 388.971, 52797.567 24/02/16,07:02:00,08,10,1, 11.9,1,1, -1.179, 10500.939, 388.984, 52797.592 24/02/16,07:02:00,09,10,1, 11.9,1,1, -1.179, 10500.929, 388.982, 52797.609 24/02/16,07:02:00,10,10,1, 11.9,1,1, -1.179, 10500.959, 388.969, 52797.587 24/02/16,07:02:00,11,10,1, 11.9,1,1, -1.179, 10500.950, 388.972, 52797.595 24/02/16,07:02:00,12,10,1, 11.9,1,1, -1.179, 10500.945, 388.984, 52797.590 24/02/16,07:02:00,13,10,1, 11.9,1,1, -1.179, 10500.951, 388.958, 52797.583 24/02/16,07:02:00,14,10,1, 11.9,1,1, -1.179, 10500.930, 388.971, 52797.558 24/02/16,07:02:00,15,10,1, 11.9,1,1, -1.179, 10500.934, 389.003, 52797.604 24/02/16,07:02:00,16,10,1, 11.9,1,1, -1.179, 10500.922, 388.981, 52797.561 24/02/16,07:02:00,17,10,1, 11.9,1,1, -1.179, 10500.913, 388.973, 52797.535 24/02/16,07:02:00,18,10,1, 11.9,1,1, -1.179, 10500.929, 388.976, 52797.522 24/02/16,07:02:00,19,10,1, 11.9,1,1, -1.179, 10500.907, 388.967, 52797.526 24/02/16,07:02:01,00,11,1, 11.9,1,1, -1.178, 10500.900, 388.967, 52797.526 24/02/16,07:02:01,01,11,1, 11.9,1,1, -1.178, 10500.929, 388.969, 52797.516 24/02/16,07:02:01,02,11,1, 11.9,1,1, -1.178, 10500.927, 388.949, 52797.562 24/02/16,07:02:01,03,11,1, 11.9,1,1, -1.178, 10500.919, 388.954, 52797.561 24/02/16,07:02:01,04,11,1, 11.9,1,1, -1.178, 10500.938, 388.964, 52797.572 24/02/16,07:02:01,05,11,1, 11.9,1,1, -1.178, 10500.931, 388.956, 52797.554 24/02/16,07:02:01,06,11,1, 11.9,1,1, -1.178, 10500.933, 388.964, 52797.563 24/02/16,07:02:01,07,11,1, 11.9,1,1, -1.178, 10500.947, 388.957, 52797.554 24/02/16,07:02:01,08,11,1, 11.9,1,1, -1.178, 10500.928, 388.989, 52797.545 24/02/16,07:02:01,09,11,1, 11.9,1,1, -1.178, 10500.937, 388.975, 52797.528 24/02/16,07:02:01,10,11,1, 11.9,1,1, -1.178, 10500.936, 388.986, 52797.593 24/02/16,07:02:01,11,11,1, 11.9,1,1, -1.178, 10500.921, 388.991, 52797.536 24/02/16,07:02:01,12,11,1, 11.9,1,1, -1.178, 10500.928, 388.978, 52797.574 24/02/16,07:02:01,13,11,1, 11.9,1,1, -1.178, 10500.912, 388.970, 52797.544 24/02/16,07:02:01,14,11,1, 11.9,1,1, -1.178, 10500.913, 388.972, 52797.555 24/02/16,07:02:01,15,11,1, 11.9,1,1, -1.178, 10500.948, 388.969, 52797.554 24/02/16,07:02:01,16,11,1, 11.9,1,1, -1.178, 10500.914, 388.981, 52797.594 24/02/16,07:02:01,17,11,1, 11.9,1,1, -1.178, 10500.928, 388.973, 52797.562 24/02/16,07:02:01,18,11,1, 11.9,1,1, -1.178, 10500.920, 388.943, 52797.535 24/02/16,07:02:01,19,11,1, 11.9,1,1, -1.178, 10500.909, 388.961, 52797.545 24/02/16,07:02:02,00,11,1, 11.9,1,1, -1.178, 10500.908, 388.961, 52797.545 24/02/16,07:02:02,01,11,1, 11.9,1,1, -1.178, 10500.911, 388.953, 52797.560 24/02/16,07:02:02,02,11,1, 11.9,1,1, -1.178, 10500.931, 388.950, 52797.585 24/02/16,07:02:02,03,11,1, 11.9,1,1, -1.178, 10500.910, 388.946, 52797.530 24/02/16,07:02:02,04,11,1, 11.9,1,1, -1.178, 10500.928, 388.947, 52797.578 24/02/16,07:02:02,05,11,1, 11.9,1,1, -1.178, 10500.894, 388.949, 52797.517 24/02/16,07:02:02,06,11,1, 11.9,1,1, -1.178, 10500.941, 388.937, 52797.558 24/02/16,07:02:02,07,11,1, 11.9,1,1, -1.178, 10500.918, 388.942, 52797.510 24/02/16,07:02:02,08,11,1, 11.9,1,1, -1.178, 10500.936, 388.940, 52797.554 24/02/16,07:02:02,09,11,1, 11.9,1,1, -1.178, 10500.911, 388.928, 52797.529 24/02/16,07:02:02,10,11,1, 11.9,1,1, -1.178, 10500.904, 388.950, 52797.572 24/02/16,07:02:02,11,11,1, 11.9,1,1, -1.178, 10500.915, 388.944, 52797.559 24/02/16,07:02:02,12,11,1, 11.9,1,1, -1.178, 10500.904, 388.964, 52797.546 24/02/16,07:02:02,13,11,1, 11.9,1,1, -1.178, 10500.910, 388.949, 52797.520 24/02/16,07:02:02,14,11,1, 11.9,1,1, -1.178, 10500.881, 388.943, 52797.523 24/02/16,07:02:02,15,11,1, 11.9,1,1, -1.178, 10500.902, 388.942, 52797.657 24/02/16,07:02:02,16,11,1, 11.9,1,1, -1.178, 10500.897, 388.955, 52797.495 24/02/16,07:02:02,17,11,1, 11.9,1,1, -1.178, 10500.876, 388.959, 52797.586 24/02/16,07:02:02,18,11,1, 11.9,1,1, -1.178, 10500.902, 388.916, 52797.482 24/02/16,07:02:02,19,11,1, 11.9,1,1, -1.178, 10500.889, 388.911, 52797.437 24/02/16,07:02:03,00,11,1, 11.9,1,1, -1.182, 10500.883, 388.911, 52797.437 24/02/16,07:02:03,01,11,1, 11.9,1,1, -1.182, 10500.906, 388.935, 52797.514 24/02/16,07:02:03,02,11,1, 11.9,1,1, -1.182, 10500.894, 388.928, 52797.496 24/02/16,07:02:03,03,11,1, 11.9,1,1, -1.182, 10500.906, 388.899, 52797.517 24/02/16,07:02:03,04,11,1, 11.9,1,1, -1.182, 10500.882, 388.912, 52797.500 24/02/16,07:02:03,05,11,1, 11.9,1,1, -1.182, 10500.878, 388.928, 52797.494 24/02/16,07:02:03,06,11,1, 11.9,1,1, -1.182, 10500.881, 388.906, 52797.520 24/02/16,07:02:03,07,11,1, 11.9,1,1, -1.182, 10500.872, 388.885, 52797.503 24/02/16,07:02:03,08,11,1, 11.9,1,1, -1.182, 10500.857, 388.905, 52797.507 24/02/16,07:02:03,09,11,1, 11.9,1,1, -1.182, 10500.846, 388.863, 52797.499 24/02/16,07:02:03,10,11,1, 11.9,1,1, -1.182, 10500.865, 388.898, 52797.483 24/02/16,07:02:03,11,11,1, 11.9,1,1, -1.182, 10500.862, 388.891, 52797.484 24/02/16,07:02:03,12,11,1, 11.9,1,1, -1.182, 10500.861, 388.896, 52797.504 24/02/16,07:02:03,13,11,1, 11.9,1,1, -1.182, 10500.851, 388.897, 52797.508 24/02/16,07:02:03,14,11,1, 11.9,1,1, -1.182, 10500.889, 388.885, 52797.486 24/02/16,07:02:03,15,11,1, 11.9,1,1, -1.182, 10500.875, 388.931, 52797.527 24/02/16,07:02:03,16,11,1, 11.9,1,1, -1.182, 10500.872, 388.911, 52797.479 24/02/16,07:02:03,17,11,1, 11.9,1,1, -1.182, 10500.876, 388.897, 52797.513 24/02/16,07:02:03,18,11,1, 11.9,1,1, -1.182, 10500.866, 388.918, 52797.499 24/02/16,07:02:03,19,11,1, 11.9,1,1, -1.182, 10500.880, 388.918, 52797.537 24/02/16,07:02:04,00,11,1, 11.9,1,1, -1.181, 10500.875, 388.918, 52797.537 24/02/16,07:02:04,01,11,1, 11.9,1,1, -1.181, 10500.863, 388.915, 52797.522 24/02/16,07:02:04,02,11,1, 11.9,1,1, -1.181, 10500.854, 388.910, 52797.532 24/02/16,07:02:04,03,11,1, 11.9,1,1, -1.181, 10500.884, 388.920, 52797.476 24/02/16,07:02:04,04,11,1, 11.9,1,1, -1.181, 10500.839, 388.930, 52797.501 24/02/16,07:02:04,05,11,1, 11.9,1,1, -1.181, 10500.851, 388.907, 52797.531 24/02/16,07:02:04,06,11,1, 11.9,1,1, -1.181, 10500.857, 388.889, 52797.535 24/02/16,07:02:04,07,11,1, 11.9,1,1, -1.181, 10500.856, 388.872, 52797.442 24/02/16,07:02:04,08,11,1, 11.9,1,1, -1.181, 10500.834, 388.902, 52797.498 24/02/16,07:02:04,09,11,1, 11.9,1,1, -1.181, 10500.844, 388.892, 52797.482 24/02/16,07:02:04,10,11,1, 11.9,1,1, -1.181, 10500.834, 388.881, 52797.443 24/02/16,07:02:04,11,11,1, 11.9,1,1, -1.181, 10500.840, 388.906, 52797.499 24/02/16,07:02:04,12,11,1, 11.9,1,1, -1.181, 10500.831, 388.876, 52797.450 24/02/16,07:02:04,13,11,1, 11.9,1,1, -1.181, 10500.851, 388.849, 52797.478 24/02/16,07:02:04,14,11,1, 11.9,1,1, -1.181, 10500.832, 388.889, 52797.451 24/02/16,07:02:04,15,11,1, 11.9,1,1, -1.181, 10500.840, 388.871, 52797.492 24/02/16,07:02:04,16,11,1, 11.9,1,1, -1.181, 10500.821, 388.858, 52797.487 24/02/16,07:02:04,17,11,1, 11.9,1,1, -1.181, 10500.814, 388.860, 52797.460 24/02/16,07:02:04,18,11,1, 11.9,1,1, -1.181, 10500.829, 388.874, 52797.475 24/02/16,07:02:04,19,11,1, 11.9,1,1, -1.181, 10500.814, 388.836, 52797.482 24/02/16,07:02:05,00,11,1, 11.9,1,1, -1.184, 10500.808, 388.836, 52797.482 24/02/16,07:02:05,01,11,1, 11.9,1,1, -1.184, 10500.825, 388.854, 52797.446 24/02/16,07:02:05,02,11,1, 11.9,1,1, -1.184, 10500.809, 388.843, 52797.452 24/02/16,07:02:05,03,11,1, 11.9,1,1, -1.184, 10500.803, 388.846, 52797.452 24/02/16,07:02:05,04,11,1, 11.9,1,1, -1.184, 10500.826, 388.842, 52797.448 24/02/16,07:02:05,05,11,1, 11.9,1,1, -1.184, 10500.819, 388.823, 52797.443 24/02/16,07:02:05,06,11,1, 11.9,1,1, -1.184, 10500.819, 388.853, 52797.429 24/02/16,07:02:05,07,11,1, 11.9,1,1, -1.184, 10500.820, 388.815, 52797.399 24/02/16,07:02:05,08,11,1, 11.9,1,1, -1.184, 10500.840, 388.790, 52797.416 24/02/16,07:02:05,09,11,1, 11.9,1,1, -1.184, 10500.792, 388.832, 52797.443 24/02/16,07:02:05,10,11,1, 11.9,1,1, -1.184, 10500.821, 388.849, 52797.447 24/02/16,07:02:05,11,11,1, 11.9,1,1, -1.184, 10500.803, 388.826, 52797.427 24/02/16,07:02:05,12,11,1, 11.9,1,1, -1.184, 10500.819, 388.834, 52797.465 24/02/16,07:02:05,13,11,1, 11.9,1,1, -1.184, 10500.819, 388.817, 52797.472 24/02/16,07:02:05,14,11,1, 11.9,1,1, -1.184, 10500.806, 388.815, 52797.488 24/02/16,07:02:05,15,11,1, 11.9,1,1, -1.184, 10500.838, 388.808, 52797.455 24/02/16,07:02:05,16,11,1, 11.9,1,1, -1.184, 10500.817, 388.814, 52797.425 24/02/16,07:02:05,17,11,1, 11.9,1,1, -1.184, 10500.801, 388.840, 52797.483 24/02/16,07:02:05,18,11,1, 11.9,1,1, -1.184, 10500.810, 388.816, 52797.469 24/02/16,07:02:05,19,11,1, 11.9,1,1, -1.184, 10500.810, 388.822, 52797.459 24/02/16,07:02:06,00,11,1, 11.9,1,1, -1.183, 10500.808, 388.822, 52797.459 24/02/16,07:02:06,01,11,1, 11.9,1,1, -1.183, 10500.800, 388.827, 52797.454 24/02/16,07:02:06,02,11,1, 11.9,1,1, -1.183, 10500.815, 388.817, 52797.430 24/02/16,07:02:06,03,11,1, 11.9,1,1, -1.183, 10500.802, 388.814, 52797.428 24/02/16,07:02:06,04,11,1, 11.9,1,1, -1.183, 10500.790, 388.801, 52797.506 24/02/16,07:02:06,05,11,1, 11.9,1,1, -1.183, 10500.783, 388.808, 52797.456 24/02/16,07:02:06,06,11,1, 11.9,1,1, -1.183, 10500.776, 388.826, 52797.461 24/02/16,07:02:06,07,11,1, 11.9,1,1, -1.183, 10500.776, 388.785, 52797.424 24/02/16,07:02:06,08,11,1, 11.9,1,1, -1.183, 10500.778, 388.771, 52797.421 24/02/16,07:02:06,09,11,1, 11.9,1,1, -1.183, 10500.767, 388.774, 52797.418 24/02/16,07:02:06,10,11,1, 11.9,1,1, -1.183, 10500.762, 388.761, 52797.411 24/02/16,07:02:06,11,11,1, 11.9,1,1, -1.183, 10500.787, 388.787, 52797.431 24/02/16,07:02:06,12,11,1, 11.9,1,1, -1.183, 10500.776, 388.764, 52797.448 24/02/16,07:02:06,13,11,1, 11.9,1,1, -1.183, 10500.802, 388.787, 52797.409 24/02/16,07:02:06,14,11,1, 11.9,1,1, -1.183, 10500.773, 388.794, 52797.427 24/02/16,07:02:06,15,11,1, 11.9,1,1, -1.183, 10500.779, 388.792, 52797.451 24/02/16,07:02:06,16,11,1, 11.9,1,1, -1.183, 10500.777, 388.782, 52797.426 24/02/16,07:02:06,17,11,1, 11.9,1,1, -1.183, 10500.795, 388.782, 52797.471 24/02/16,07:02:06,18,11,1, 11.9,1,1, -1.183, 10500.757, 388.797, 52797.545 24/02/16,07:02:06,19,11,1, 11.9,1,1, -1.183, 10500.790, 388.782, 52797.409 24/02/16,07:02:07,00,10,1, 11.9,1,1, -1.174, 10500.783, 388.782, 52797.409 24/02/16,07:02:07,01,10,1, 11.9,1,1, -1.174, 10500.799, 388.814, 52797.438 24/02/16,07:02:07,02,10,1, 11.9,1,1, -1.174, 10500.764, 388.767, 52797.459 24/02/16,07:02:07,03,10,1, 11.9,1,1, -1.174, 10500.789, 388.762, 52797.436 24/02/16,07:02:07,04,10,1, 11.9,1,1, -1.174, 10500.777, 388.804, 52797.435 24/02/16,07:02:07,05,10,1, 11.9,1,1, -1.174, 10500.784, 388.789, 52797.437 24/02/16,07:02:07,06,10,1, 11.9,1,1, -1.174, 10500.779, 388.799, 52797.432 24/02/16,07:02:07,07,10,1, 11.9,1,1, -1.174, 10500.776, 388.771, 52797.447 24/02/16,07:02:07,08,10,1, 11.9,1,1, -1.174, 10500.769, 388.785, 52797.415 24/02/16,07:02:07,09,10,1, 11.9,1,1, -1.174, 10500.753, 388.777, 52797.408 24/02/16,07:02:07,10,10,1, 11.9,1,1, -1.174, 10500.776, 388.751, 52797.406 24/02/16,07:02:07,11,10,1, 11.9,1,1, -1.174, 10500.758, 388.764, 52797.425 24/02/16,07:02:07,12,10,1, 11.9,1,1, -1.174, 10500.754, 388.737, 52797.435 24/02/16,07:02:07,13,10,1, 11.9,1,1, -1.174, 10500.768, 388.730, 52797.434 24/02/16,07:02:07,14,10,1, 11.9,1,1, -1.174, 10500.764, 388.748, 52797.419 24/02/16,07:02:07,15,10,1, 11.9,1,1, -1.174, 10500.767, 388.710, 52797.445 24/02/16,07:02:07,16,10,1, 11.9,1,1, -1.174, 10500.748, 388.710, 52797.407 24/02/16,07:02:07,17,10,1, 11.9,1,1, -1.174, 10500.749, 388.706, 52797.420 24/02/16,07:02:07,18,10,1, 11.9,1,1, -1.174, 10500.742, 388.721, 52797.476 24/02/16,07:02:07,19,10,1, 11.9,1,1, -1.174, 10500.747, 388.718, 52797.463 24/02/16,07:02:08,00,10,1, 11.9,1,1, -1.181, 10500.741, 388.718, 52797.463 24/02/16,07:02:08,01,10,1, 11.9,1,1, -1.181, 10500.762, 388.706, 52797.384 24/02/16,07:02:08,02,10,1, 11.9,1,1, -1.181, 10500.738, 388.712, 52797.411 24/02/16,07:02:08,03,10,1, 11.9,1,1, -1.181, 10500.731, 388.689, 52797.394 24/02/16,07:02:08,04,10,1, 11.9,1,1, -1.181, 10500.742, 388.708, 52797.401 24/02/16,07:02:08,05,10,1, 11.9,1,1, -1.181, 10500.730, 388.682, 52797.376 24/02/16,07:02:08,06,10,1, 11.9,1,1, -1.181, 10500.719, 388.680, 52797.353 24/02/16,07:02:08,07,10,1, 11.9,1,1, -1.181, 10500.725, 388.696, 52797.361 24/02/16,07:02:08,08,10,1, 11.9,1,1, -1.181, 10500.721, 388.686, 52797.399 24/02/16,07:02:08,09,10,1, 11.9,1,1, -1.181, 10500.746, 388.687, 52797.406 24/02/16,07:02:08,10,10,1, 11.9,1,1, -1.181, 10500.744, 388.683, 52797.382 24/02/16,07:02:08,11,10,1, 11.9,1,1, -1.181, 10500.715, 388.682, 52797.379 24/02/16,07:02:08,12,10,1, 11.9,1,1, -1.181, 10500.724, 388.673, 52797.399 24/02/16,07:02:08,13,10,1, 11.9,1,1, -1.181, 10500.745, 388.679, 52797.368 24/02/16,07:02:08,14,10,1, 11.9,1,1, -1.181, 10500.735, 388.672, 52797.354 24/02/16,07:02:08,15,10,1, 11.9,1,1, -1.181, 10500.727, 388.679, 52797.346 24/02/16,07:02:08,16,10,1, 11.9,1,1, -1.181, 10500.729, 388.678, 52797.383 24/02/16,07:02:08,17,10,1, 11.9,1,1, -1.181, 10500.728, 388.691, 52797.390 24/02/16,07:02:08,18,10,1, 11.9,1,1, -1.181, 10500.695, 388.671, 52797.408 24/02/16,07:02:08,19,10,1, 11.9,1,1, -1.181, 10500.706, 388.654, 52797.385 24/02/16,07:02:09,00,10,1, 11.9,1,1, -1.180, 10500.699, 388.654, 52797.385 24/02/16,07:02:09,01,10,1, 11.9,1,1, -1.180, 10500.693, 388.666, 52797.409 24/02/16,07:02:09,02,10,1, 11.9,1,1, -1.180, 10500.692, 388.654, 52797.405 24/02/16,07:02:09,03,10,1, 11.9,1,1, -1.180, 10500.685, 388.647, 52797.392 24/02/16,07:02:09,04,10,1, 11.9,1,1, -1.180, 10500.707, 388.648, 52797.409 24/02/16,07:02:09,05,10,1, 11.9,1,1, -1.180, 10500.698, 388.662, 52797.355 24/02/16,07:02:09,06,10,1, 11.9,1,1, -1.180, 10500.686, 388.663, 52797.408 24/02/16,07:02:09,07,10,1, 11.9,1,1, -1.180, 10500.654, 388.605, 52797.357 24/02/16,07:02:09,08,10,1, 11.9,1,1, -1.180, 10500.659, 388.629, 52797.407 24/02/16,07:02:09,09,10,1, 11.9,1,1, -1.180, 10500.663, 388.624, 52797.368 24/02/16,07:02:09,10,10,1, 11.9,1,1, -1.180, 10500.681, 388.625, 52797.390 24/02/16,07:02:09,11,10,1, 11.9,1,1, -1.180, 10500.678, 388.593, 52797.376 24/02/16,07:02:09,12,10,1, 11.9,1,1, -1.180, 10500.650, 388.594, 52797.400 24/02/16,07:02:09,13,10,1, 11.9,1,1, -1.180, 10500.685, 388.610, 52797.398 24/02/16,07:02:09,14,10,1, 11.9,1,1, -1.180, 10500.681, 388.588, 52797.430 24/02/16,07:02:09,15,10,1, 11.9,1,1, -1.180, 10500.697, 388.578, 52797.405 24/02/16,07:02:09,16,10,1, 11.9,1,1, -1.180, 10500.706, 388.581, 52797.418 24/02/16,07:02:09,17,10,1, 11.9,1,1, -1.180, 10500.690, 388.604, 52797.431 24/02/16,07:02:09,18,10,1, 11.9,1,1, -1.180, 10500.689, 388.592, 52797.394 24/02/16,07:02:09,19,10,1, 11.9,1,1, -1.180, 10500.691, 388.579, 52797.384 24/02/16,07:02:10,00,10,1, 11.9,1,1, -1.183, 10500.683, 388.579, 52797.384 24/02/16,07:02:10,01,10,1, 11.9,1,1, -1.183, 10500.683, 388.593, 52797.428 24/02/16,07:02:10,02,10,1, 11.9,1,1, -1.183, 10500.683, 388.594, 52797.423 24/02/16,07:02:10,03,10,1, 11.9,1,1, -1.183, 10500.673, 388.581, 52797.369 24/02/16,07:02:10,04,10,1, 11.9,1,1, -1.183, 10500.681, 388.561, 52797.374 24/02/16,07:02:10,05,10,1, 11.9,1,1, -1.183, 10500.661, 388.562, 52797.387 24/02/16,07:02:10,06,10,1, 11.9,1,1, -1.183, 10500.680, 388.560, 52797.359 24/02/16,07:02:10,07,10,1, 11.9,1,1, -1.183, 10500.692, 388.556, 52797.353 24/02/16,07:02:10,08,10,1, 11.9,1,1, -1.183, 10500.653, 388.533, 52797.344 24/02/16,07:02:10,09,10,1, 11.9,1,1, -1.183, 10500.671, 388.577, 52797.351 24/02/16,07:02:10,10,10,1, 11.9,1,1, -1.183, 10500.660, 388.568, 52797.388 24/02/16,07:02:10,11,10,1, 11.9,1,1, -1.183, 10500.678, 388.547, 52797.356 24/02/16,07:02:10,12,10,1, 11.9,1,1, -1.183, 10500.665, 388.539, 52797.366 24/02/16,07:02:10,13,10,1, 11.9,1,1, -1.183, 10500.654, 388.540, 52797.421 24/02/16,07:02:10,14,10,1, 11.9,1,1, -1.183, 10500.650, 388.522, 52797.356 24/02/16,07:02:10,15,10,1, 11.9,1,1, -1.183, 10500.663, 388.526, 52797.343 24/02/16,07:02:10,16,10,1, 11.9,1,1, -1.183, 10500.672, 388.522, 52797.351 24/02/16,07:02:10,17,10,1, 11.9,1,1, -1.183, 10500.664, 388.499, 52797.325 24/02/16,07:02:10,18,10,1, 11.9,1,1, -1.183, 10500.656, 388.526, 52797.345 24/02/16,07:02:10,19,10,1, 11.9,1,1, -1.183, 10500.661, 388.506, 52797.350 24/02/16,07:02:11,00,09,1, 11.9,1,1, -1.183, 10500.658, 388.506, 52797.350 24/02/16,07:02:11,01,09,1, 11.9,1,1, -1.183, 10500.639, 388.488, 52797.325 24/02/16,07:02:11,02,09,1, 11.9,1,1, -1.183, 10500.651, 388.473, 52797.321 24/02/16,07:02:11,03,09,1, 11.9,1,1, -1.183, 10500.666, 388.460, 52797.141 24/02/16,07:02:11,04,09,1, 11.9,1,1, -1.183, 10500.653, 388.480, 52797.228 24/02/16,07:02:11,05,09,1, 11.9,1,1, -1.183, 10500.642, 388.498, 52797.273 24/02/16,07:02:11,06,09,1, 11.9,1,1, -1.183, 10500.652, 388.455, 52797.293 24/02/16,07:02:11,07,09,1, 11.9,1,1, -1.183, 10500.613, 388.439, 52797.278 24/02/16,07:02:11,08,09,1, 11.9,1,1, -1.183, 10500.649, 388.485, 52797.374 24/02/16,07:02:11,09,09,1, 11.9,1,1, -1.183, 10500.624, 388.454, 52797.314 24/02/16,07:02:11,10,09,1, 11.9,1,1, -1.183, 10500.635, 388.442, 52797.324 24/02/16,07:02:11,11,09,1, 11.9,1,1, -1.183, 10500.650, 388.457, 52797.343 24/02/16,07:02:11,12,09,1, 11.9,1,1, -1.183, 10500.643, 388.454, 52797.319 24/02/16,07:02:11,13,09,1, 11.9,1,1, -1.183, 10500.652, 388.430, 52797.309 24/02/16,07:02:11,14,09,1, 11.9,1,1, -1.183, 10500.642, 388.433, 52797.257 24/02/16,07:02:11,15,09,1, 11.9,1,1, -1.183, 10500.638, 388.455, 52797.307 24/02/16,07:02:11,16,09,1, 11.9,1,1, -1.183, 10500.642, 388.439, 52797.323 24/02/16,07:02:11,17,09,1, 11.9,1,1, -1.183, 10500.596, 388.421, 52797.234 24/02/16,07:02:11,18,09,1, 11.9,1,1, -1.183, 10500.633, 388.425, 52797.248 24/02/16,07:02:11,19,09,1, 11.9,1,1, -1.183, 10500.595, 388.398, 52797.336 24/02/16,07:02:12,00,10,1, 12.0,1,1, -1.179, 10500.591, 388.398, 52797.336 24/02/16,07:02:12,01,10,1, 12.0,1,1, -1.179, 10500.619, 388.418, 52797.310 24/02/16,07:02:12,02,10,1, 12.0,1,1, -1.179, 10500.656, 388.398, 52797.270 24/02/16,07:02:12,03,10,1, 12.0,1,1, -1.179, 10500.628, 388.412, 52797.267 24/02/16,07:02:12,04,10,1, 12.0,1,1, -1.179, 10500.632, 388.403, 52797.325 24/02/16,07:02:12,05,10,1, 12.0,1,1, -1.179, 10500.640, 388.385, 52797.288 24/02/16,07:02:12,06,10,1, 12.0,1,1, -1.179, 10500.623, 388.364, 52797.299 24/02/16,07:02:12,07,10,1, 12.0,1,1, -1.179, 10500.632, 388.395, 52797.344 24/02/16,07:02:12,08,10,1, 12.0,1,1, -1.179, 10500.651, 388.400, 52797.367 24/02/16,07:02:12,09,10,1, 12.0,1,1, -1.179, 10500.618, 388.351, 52797.269 24/02/16,07:02:12,10,10,1, 12.0,1,1, -1.179, 10500.612, 388.376, 52797.275 24/02/16,07:02:12,11,10,1, 12.0,1,1, -1.179, 10500.612, 388.372, 52797.295 24/02/16,07:02:12,12,10,1, 12.0,1,1, -1.179, 10500.624, 388.355, 52797.280 24/02/16,07:02:12,13,10,1, 12.0,1,1, -1.179, 10500.620, 388.353, 52797.305 24/02/16,07:02:12,14,10,1, 12.0,1,1, -1.179, 10500.617, 388.344, 52797.330 24/02/16,07:02:12,15,10,1, 12.0,1,1, -1.179, 10500.606, 388.328, 52797.322 24/02/16,07:02:12,16,10,1, 12.0,1,1, -1.179, 10500.625, 388.322, 52797.253 24/02/16,07:02:12,17,10,1, 12.0,1,1, -1.179, 10500.628, 388.327, 52797.288 24/02/16,07:02:12,18,10,1, 12.0,1,1, -1.179, 10500.637, 388.323, 52797.296 24/02/16,07:02:12,19,10,1, 12.0,1,1, -1.179, 10500.651, 388.309, 52797.287 24/02/16,07:02:13,00,09,1, 11.9,1,1, -1.179, 10500.649, 388.309, 52797.287 24/02/16,07:02:13,01,09,1, 11.9,1,1, -1.179, 10500.612, 388.306, 52797.277 24/02/16,07:02:13,02,09,1, 11.9,1,1, -1.179, 10500.620, 388.281, 52797.285 24/02/16,07:02:13,03,09,1, 11.9,1,1, -1.179, 10500.607, 388.314, 52797.284 24/02/16,07:02:13,04,09,1, 11.9,1,1, -1.179, 10500.614, 388.281, 52797.252 24/02/16,07:02:13,05,09,1, 11.9,1,1, -1.179, 10500.611, 388.286, 52797.277 24/02/16,07:02:13,06,09,1, 11.9,1,1, -1.179, 10500.624, 388.272, 52797.260 24/02/16,07:02:13,07,09,1, 11.9,1,1, -1.179, 10500.617, 388.262, 52797.296 24/02/16,07:02:13,08,09,1, 11.9,1,1, -1.179, 10500.598, 388.279, 52797.246 24/02/16,07:02:13,09,09,1, 11.9,1,1, -1.179, 10500.608, 388.270, 52797.260 24/02/16,07:02:13,10,09,1, 11.9,1,1, -1.179, 10500.610, 388.258, 52797.253 24/02/16,07:02:13,11,09,1, 11.9,1,1, -1.179, 10500.608, 388.261, 52797.263 24/02/16,07:02:13,12,09,1, 11.9,1,1, -1.179, 10500.592, 388.280, 52797.236 24/02/16,07:02:13,13,09,1, 11.9,1,1, -1.179, 10500.601, 388.262, 52797.243 24/02/16,07:02:13,14,09,1, 11.9,1,1, -1.179, 10500.603, 388.257, 52797.261 24/02/16,07:02:13,15,09,1, 11.9,1,1, -1.179, 10500.585, 388.279, 52797.223 24/02/16,07:02:13,16,09,1, 11.9,1,1, -1.179, 10500.598, 388.239, 52797.253 24/02/16,07:02:13,17,09,1, 11.9,1,1, -1.179, 10500.586, 388.241, 52797.277 24/02/16,07:02:13,18,09,1, 11.9,1,1, -1.179, 10500.599, 388.232, 52797.236 24/02/16,07:02:13,19,09,1, 11.9,1,1, -1.179, 10500.612, 388.219, 52797.240 24/02/16,07:02:14,00,09,1, 11.9,1,1, -1.182, 10500.607, 388.219, 52797.240 24/02/16,07:02:14,01,09,1, 11.9,1,1, -1.182, 10500.589, 388.208, 52797.218 24/02/16,07:02:14,02,09,1, 11.9,1,1, -1.182, 10500.604, 388.204, 52797.194 24/02/16,07:02:14,03,09,1, 11.9,1,1, -1.182, 10500.597, 388.216, 52797.214 24/02/16,07:02:14,04,09,1, 11.9,1,1, -1.182, 10500.569, 388.205, 52797.255 24/02/16,07:02:14,05,09,1, 11.9,1,1, -1.182, 10500.607, 388.186, 52797.246 24/02/16,07:02:14,06,09,1, 11.9,1,1, -1.182, 10500.562, 388.200, 52797.010 24/02/16,07:02:14,07,09,1, 11.9,1,1, -1.182, 10500.555, 388.192, 52797.284 24/02/16,07:02:14,08,09,1, 11.9,1,1, -1.182, 10500.583, 388.206, 52797.172 24/02/16,07:02:14,09,09,1, 11.9,1,1, -1.182, 10500.556, 388.190, 52797.324 24/02/16,07:02:14,10,09,1, 11.9,1,1, -1.182, 10500.557, 388.183, 52797.291 24/02/16,07:02:14,11,09,1, 11.9,1,1, -1.182, 10500.568, 388.177, 52797.240 24/02/16,07:02:14,12,09,1, 11.9,1,1, -1.182, 10500.581, 388.173, 52797.223 24/02/16,07:02:14,13,09,1, 11.9,1,1, -1.182, 10500.602, 388.169, 52797.224 24/02/16,07:02:14,14,09,1, 11.9,1,1, -1.182, 10500.585, 388.153, 52797.199 24/02/16,07:02:14,15,09,1, 11.9,1,1, -1.182, 10500.579, 388.138, 52797.192 24/02/16,07:02:14,16,09,1, 11.9,1,1, -1.182, 10500.581, 388.128, 52797.176 24/02/16,07:02:14,17,09,1, 11.9,1,1, -1.182, 10500.566, 388.128, 52797.176 24/02/16,07:02:14,18,09,1, 11.9,1,1, -1.182, 10500.583, 388.129, 52797.193 24/02/16,07:02:14,19,09,1, 11.9,1,1, -1.182, 10500.580, 388.114, 52797.149 24/02/16,07:02:15,00,10,1, 11.9,1,1, -1.180, 10500.574, 388.114, 52797.149 24/02/16,07:02:15,01,10,1, 11.9,1,1, -1.180, 10500.573, 388.125, 52797.185 24/02/16,07:02:15,02,10,1, 11.9,1,1, -1.180, 10500.558, 388.122, 52797.167 24/02/16,07:02:15,03,10,1, 11.9,1,1, -1.180, 10500.550, 388.093, 52797.171 24/02/16,07:02:15,04,10,1, 11.9,1,1, -1.180, 10500.577, 388.118, 52797.177 24/02/16,07:02:15,05,10,1, 11.9,1,1, -1.180, 10500.602, 388.096, 52797.215 24/02/16,07:02:15,06,10,1, 11.9,1,1, -1.180, 10500.572, 388.094, 52797.192 24/02/16,07:02:15,07,10,1, 11.9,1,1, -1.180, 10500.567, 388.069, 52797.192 24/02/16,07:02:15,08,10,1, 11.9,1,1, -1.180, 10500.584, 388.074, 52797.204 24/02/16,07:02:15,09,10,1, 11.9,1,1, -1.180, 10500.576, 388.087, 52797.193 24/02/16,07:02:15,10,10,1, 11.9,1,1, -1.180, 10500.581, 388.076, 52797.173 24/02/16,07:02:15,11,10,1, 11.9,1,1, -1.180, 10500.588, 388.073, 52797.186 24/02/16,07:02:15,12,10,1, 11.9,1,1, -1.180, 10500.574, 388.079, 52797.177 24/02/16,07:02:15,13,10,1, 11.9,1,1, -1.180, 10500.598, 388.091, 52797.168 24/02/16,07:02:15,14,10,1, 11.9,1,1, -1.180, 10500.572, 388.057, 52797.183 24/02/16,07:02:15,15,10,1, 11.9,1,1, -1.180, 10500.583, 388.046, 52797.147 24/02/16,07:02:15,16,10,1, 11.9,1,1, -1.180, 10500.588, 388.080, 52797.141 24/02/16,07:02:15,17,10,1, 11.9,1,1, -1.180, 10500.553, 388.036, 52797.171 24/02/16,07:02:15,18,10,1, 11.9,1,1, -1.180, 10500.564, 388.035, 52797.147 24/02/16,07:02:15,19,10,1, 11.9,1,1, -1.180, 10500.576, 388.026, 52797.125 24/02/16,07:02:16,00,10,1, 11.9,1,1, -1.179, 10500.574, 388.026, 52797.125 24/02/16,07:02:16,01,10,1, 11.9,1,1, -1.179, 10500.587, 388.043, 52797.163 24/02/16,07:02:16,02,10,1, 11.9,1,1, -1.179, 10500.585, 388.019, 52797.120 24/02/16,07:02:16,03,10,1, 11.9,1,1, -1.179, 10500.581, 388.004, 52797.168 24/02/16,07:02:16,04,10,1, 11.9,1,1, -1.179, 10500.568, 388.028, 52797.158 24/02/16,07:02:16,05,10,1, 11.9,1,1, -1.179, 10500.580, 388.006, 52797.144 24/02/16,07:02:16,06,10,1, 11.9,1,1, -1.179, 10500.575, 388.019, 52797.153 24/02/16,07:02:16,07,10,1, 11.9,1,1, -1.179, 10500.559, 388.004, 52797.155 24/02/16,07:02:16,08,10,1, 11.9,1,1, -1.179, 10500.557, 387.997, 52797.139 24/02/16,07:02:16,09,10,1, 11.9,1,1, -1.179, 10500.571, 387.996, 52797.159 24/02/16,07:02:16,10,10,1, 11.9,1,1, -1.179, 10500.578, 387.991, 52797.138 24/02/16,07:02:16,11,10,1, 11.9,1,1, -1.179, 10500.548, 387.993, 52797.130 24/02/16,07:02:16,12,10,1, 11.9,1,1, -1.179, 10500.561, 387.988, 52797.138 24/02/16,07:02:16,13,10,1, 11.9,1,1, -1.179, 10500.576, 387.997, 52797.165 24/02/16,07:02:16,14,10,1, 11.9,1,1, -1.179, 10500.556, 387.981, 52797.144 24/02/16,07:02:16,15,10,1, 11.9,1,1, -1.179, 10500.578, 387.985, 52797.130 24/02/16,07:02:16,16,10,1, 11.9,1,1, -1.179, 10500.585, 387.977, 52797.149 24/02/16,07:02:16,17,10,1, 11.9,1,1, -1.179, 10500.593, 387.951, 52797.157 24/02/16,07:02:16,18,10,1, 11.9,1,1, -1.179, 10500.580, 387.945, 52797.075 24/02/16,07:02:16,19,10,1, 11.9,1,1, -1.179, 10500.564, 387.952, 52797.125 24/02/16,07:02:17,00,09,1, 11.9,1,1, -1.181, 10500.557, 387.952, 52797.125 24/02/16,07:02:17,01,09,1, 11.9,1,1, -1.181, 10500.571, 387.958, 52797.124 24/02/16,07:02:17,02,09,1, 11.9,1,1, -1.181, 10500.571, 387.915, 52797.114 24/02/16,07:02:17,03,09,1, 11.9,1,1, -1.181, 10500.561, 387.897, 52797.103 24/02/16,07:02:17,04,09,1, 11.9,1,1, -1.181, 10500.571, 387.927, 52797.145 24/02/16,07:02:17,05,09,1, 11.9,1,1, -1.181, 10500.589, 387.923, 52797.124 24/02/16,07:02:17,06,09,1, 11.9,1,1, -1.181, 10500.580, 387.903, 52797.120 24/02/16,07:02:17,07,09,1, 11.9,1,1, -1.181, 10500.579, 387.905, 52797.100 24/02/16,07:02:17,08,09,1, 11.9,1,1, -1.181, 10500.559, 387.899, 52797.111 24/02/16,07:02:17,09,09,1, 11.9,1,1, -1.181, 10500.591, 387.890, 52797.112 24/02/16,07:02:17,10,09,1, 11.9,1,1, -1.181, 10500.580, 387.885, 52797.098 24/02/16,07:02:17,11,09,1, 11.9,1,1, -1.181, 10500.585, 387.913, 52797.146 24/02/16,07:02:17,12,09,1, 11.9,1,1, -1.181, 10500.578, 387.878, 52797.114 24/02/16,07:02:17,13,09,1, 11.9,1,1, -1.181, 10500.574, 387.867, 52797.113 24/02/16,07:02:17,14,09,1, 11.9,1,1, -1.181, 10500.564, 387.866, 52797.119 24/02/16,07:02:17,15,09,1, 11.9,1,1, -1.181, 10500.556, 387.876, 52797.121 24/02/16,07:02:17,16,09,1, 11.9,1,1, -1.181, 10500.578, 387.858, 52797.088 24/02/16,07:02:17,17,09,1, 11.9,1,1, -1.181, 10500.561, 387.857, 52797.085 24/02/16,07:02:17,18,09,1, 11.9,1,1, -1.181, 10500.572, 387.878, 52797.103 24/02/16,07:02:17,19,09,1, 11.9,1,1, -1.181, 10500.563, 387.856, 52797.099 24/02/16,07:02:18,00,11,1, 11.9,1,1, -1.180, 10500.557, 387.856, 52797.099 24/02/16,07:02:18,01,11,1, 11.9,1,1, -1.180, 10500.552, 387.855, 52797.140 24/02/16,07:02:18,02,11,1, 11.9,1,1, -1.180, 10500.588, 387.820, 52797.125 24/02/16,07:02:18,03,11,1, 11.9,1,1, -1.180, 10500.587, 387.849, 52797.122 24/02/16,07:02:18,04,11,1, 11.9,1,1, -1.180, 10500.561, 387.839, 52797.115 24/02/16,07:02:18,05,11,1, 11.9,1,1, -1.180, 10500.578, 387.831, 52797.113 24/02/16,07:02:18,06,11,1, 11.9,1,1, -1.180, 10500.568, 387.836, 52797.123 24/02/16,07:02:18,07,11,1, 11.9,1,1, -1.180, 10500.541, 387.811, 52797.098 24/02/16,07:02:18,08,11,1, 11.9,1,1, -1.180, 10500.577, 387.838, 52797.116 24/02/16,07:02:18,09,11,1, 11.9,1,1, -1.180, 10500.561, 387.833, 52797.126 24/02/16,07:02:18,10,11,1, 11.9,1,1, -1.180, 10500.549, 387.836, 52797.092 24/02/16,07:02:18,11,11,1, 11.9,1,1, -1.180, 10500.580, 387.841, 52797.113 24/02/16,07:02:18,12,11,1, 11.9,1,1, -1.180, 10500.566, 387.802, 52797.067 24/02/16,07:02:18,13,11,1, 11.9,1,1, -1.180, 10500.555, 387.813, 52797.097 24/02/16,07:02:18,14,11,1, 11.9,1,1, -1.180, 10500.561, 387.811, 52797.270 24/02/16,07:02:18,15,11,1, 11.9,1,1, -1.180, 10500.588, 387.816, 52797.098 24/02/16,07:02:18,16,11,1, 11.9,1,1, -1.180, 10500.582, 387.791, 52797.027 24/02/16,07:02:18,17,11,1, 11.9,1,1, -1.180, 10500.568, 387.797, 52797.062 24/02/16,07:02:18,18,11,1, 11.9,1,1, -1.180, 10500.590, 387.800, 52797.064 24/02/16,07:02:18,19,11,1, 11.9,1,1, -1.180, 10500.561, 387.779, 52797.073 24/02/16,07:02:19,00,10,1, 11.9,1,1, -1.183, 10500.557, 387.779, 52797.073 24/02/16,07:02:19,01,10,1, 11.9,1,1, -1.183, 10500.557, 387.769, 52797.016 24/02/16,07:02:19,02,10,1, 11.9,1,1, -1.183, 10500.547, 387.776, 52797.119 24/02/16,07:02:19,03,10,1, 11.9,1,1, -1.183, 10500.545, 387.774, 52797.104 24/02/16,07:02:19,04,10,1, 11.9,1,1, -1.183, 10500.559, 387.764, 52797.097 24/02/16,07:02:19,05,10,1, 11.9,1,1, -1.183, 10500.571, 387.780, 52797.093 24/02/16,07:02:19,06,10,1, 11.9,1,1, -1.183, 10500.554, 387.767, 52797.038 24/02/16,07:02:19,07,10,1, 11.9,1,1, -1.183, 10500.565, 387.773, 52797.043 24/02/16,07:02:19,08,10,1, 11.9,1,1, -1.183, 10500.569, 387.762, 52797.060 24/02/16,07:02:19,09,10,1, 11.9,1,1, -1.183, 10500.566, 387.755, 52797.061 24/02/16,07:02:19,10,10,1, 11.9,1,1, -1.183, 10500.548, 387.738, 52797.085 24/02/16,07:02:19,11,10,1, 11.9,1,1, -1.183, 10500.557, 387.738, 52797.043 24/02/16,07:02:19,12,10,1, 11.9,1,1, -1.183, 10500.573, 387.760, 52797.060 24/02/16,07:02:19,13,10,1, 11.9,1,1, -1.183, 10500.568, 387.734, 52797.054 24/02/16,07:02:19,14,10,1, 11.9,1,1, -1.183, 10500.558, 387.734, 52797.026 24/02/16,07:02:19,15,10,1, 11.9,1,1, -1.183, 10500.586, 387.722, 52797.040 24/02/16,07:02:19,16,10,1, 11.9,1,1, -1.183, 10500.576, 387.748, 52797.058 24/02/16,07:02:19,17,10,1, 11.9,1,1, -1.183, 10500.559, 387.727, 52797.028 24/02/16,07:02:19,18,10,1, 11.9,1,1, -1.183, 10500.564, 387.713, 52797.004 24/02/16,07:02:19,19,10,1, 11.9,1,1, -1.183, 10500.563, 387.722, 52797.027 24/02/16,07:02:20,00,10,1, 11.9,1,1, -1.182, 10500.557, 387.722, 52797.027 24/02/16,07:02:20,01,10,1, 11.9,1,1, -1.182, 10500.577, 387.680, 52797.023 24/02/16,07:02:20,02,10,1, 11.9,1,1, -1.182, 10500.563, 387.674, 52797.026 24/02/16,07:02:20,03,10,1, 11.9,1,1, -1.182, 10500.563, 387.673, 52797.052 24/02/16,07:02:20,04,10,1, 11.9,1,1, -1.182, 10500.549, 387.671, 52797.035 24/02/16,07:02:20,05,10,1, 11.9,1,1, -1.182, 10500.541, 387.661, 52797.046 24/02/16,07:02:20,06,10,1, 11.9,1,1, -1.182, 10500.562, 387.670, 52797.030 24/02/16,07:02:20,07,10,1, 11.9,1,1, -1.182, 10500.565, 387.652, 52797.008 24/02/16,07:02:20,08,10,1, 11.9,1,1, -1.182, 10500.560, 387.669, 52797.040 24/02/16,07:02:20,09,10,1, 11.9,1,1, -1.182, 10500.576, 387.647, 52797.023 24/02/16,07:02:20,10,10,1, 11.9,1,1, -1.182, 10500.544, 387.673, 52797.037 24/02/16,07:02:20,11,10,1, 11.9,1,1, -1.182, 10500.574, 387.646, 52797.028 24/02/16,07:02:20,12,10,1, 11.9,1,1, -1.182, 10500.558, 387.655, 52797.056 24/02/16,07:02:20,13,10,1, 11.9,1,1, -1.182, 10500.552, 387.632, 52797.008 24/02/16,07:02:20,14,10,1, 11.9,1,1, -1.182, 10500.553, 387.628, 52797.019 24/02/16,07:02:20,15,10,1, 11.9,1,1, -1.182, 10500.544, 387.648, 52797.002 24/02/16,07:02:20,16,10,1, 11.9,1,1, -1.182, 10500.545, 387.664, 52797.025 24/02/16,07:02:20,17,10,1, 11.9,1,1, -1.182, 10500.557, 387.647, 52796.985 24/02/16,07:02:20,18,10,1, 11.9,1,1, -1.182, 10500.549, 387.640, 52797.045 24/02/16,07:02:20,19,10,1, 11.9,1,1, -1.182, 10500.538, 387.618, 52796.996 24/02/16,07:02:21,00,10,1, 11.9,1,1, -1.184, 10500.532, 387.618, 52796.996 24/02/16,07:02:21,01,10,1, 11.9,1,1, -1.184, 10500.556, 387.624, 52796.978 24/02/16,07:02:21,02,10,1, 11.9,1,1, -1.184, 10500.552, 387.611, 52797.016 24/02/16,07:02:21,03,10,1, 11.9,1,1, -1.184, 10500.546, 387.607, 52796.996 24/02/16,07:02:21,04,10,1, 11.9,1,1, -1.184, 10500.569, 387.624, 52797.033 24/02/16,07:02:21,05,10,1, 11.9,1,1, -1.184, 10500.546, 387.629, 52797.002 24/02/16,07:02:21,06,10,1, 11.9,1,1, -1.184, 10500.562, 387.604, 52796.995 24/02/16,07:02:21,07,10,1, 11.9,1,1, -1.184, 10500.560, 387.625, 52796.960 24/02/16,07:02:21,08,10,1, 11.9,1,1, -1.184, 10500.535, 387.620, 52797.039 24/02/16,07:02:21,09,10,1, 11.9,1,1, -1.184, 10500.535, 387.598, 52796.972 24/02/16,07:02:21,10,10,1, 11.9,1,1, -1.184, 10500.540, 387.607, 52796.960 24/02/16,07:02:21,11,10,1, 11.9,1,1, -1.184, 10500.543, 387.587, 52796.984 24/02/16,07:02:21,12,10,1, 11.9,1,1, -1.184, 10500.541, 387.604, 52796.982 24/02/16,07:02:21,13,10,1, 11.9,1,1, -1.184, 10500.550, 387.608, 52796.997 24/02/16,07:02:21,14,10,1, 11.9,1,1, -1.184, 10500.547, 387.598, 52796.999 24/02/16,07:02:21,15,10,1, 11.9,1,1, -1.184, 10500.557, 387.575, 52796.983 24/02/16,07:02:21,16,10,1, 11.9,1,1, -1.184, 10500.561, 387.576, 52796.978 24/02/16,07:02:21,17,10,1, 11.9,1,1, -1.184, 10500.541, 387.594, 52796.974 24/02/16,07:02:21,18,10,1, 11.9,1,1, -1.184, 10500.543, 387.575, 52797.005 24/02/16,07:02:21,19,10,1, 11.9,1,1, -1.184, 10500.566, 387.575, 52796.997 24/02/16,07:02:22,00,11,1, 11.9,1,1, -1.182, 10500.557, 387.575, 52796.997 24/02/16,07:02:22,01,11,1, 11.9,1,1, -1.182, 10500.535, 387.566, 52796.990 24/02/16,07:02:22,02,11,1, 11.9,1,1, -1.182, 10500.551, 387.590, 52797.026 24/02/16,07:02:22,03,11,1, 11.9,1,1, -1.182, 10500.527, 387.581, 52797.033 24/02/16,07:02:22,04,11,1, 11.9,1,1, -1.182, 10500.537, 387.583, 52797.000 24/02/16,07:02:22,05,11,1, 11.9,1,1, -1.182, 10500.536, 387.560, 52796.998 24/02/16,07:02:22,06,11,1, 11.9,1,1, -1.182, 10500.558, 387.554, 52796.987 24/02/16,07:02:22,07,11,1, 11.9,1,1, -1.182, 10500.555, 387.560, 52797.000 24/02/16,07:02:22,08,11,1, 11.9,1,1, -1.182, 10500.553, 387.550, 52796.974 24/02/16,07:02:22,09,11,1, 11.9,1,1, -1.182, 10500.551, 387.578, 52797.029 24/02/16,07:02:22,10,11,1, 11.9,1,1, -1.182, 10500.545, 387.554, 52796.984 24/02/16,07:02:22,11,11,1, 11.9,1,1, -1.182, 10500.563, 387.540, 52796.994 24/02/16,07:02:22,12,11,1, 11.9,1,1, -1.182, 10500.554, 387.518, 52797.002 24/02/16,07:02:22,13,11,1, 11.9,1,1, -1.182, 10500.554, 387.541, 52796.974 24/02/16,07:02:22,14,11,1, 11.9,1,1, -1.182, 10500.563, 387.528, 52796.990 24/02/16,07:02:22,15,11,1, 11.9,1,1, -1.182, 10500.543, 387.548, 52796.959 24/02/16,07:02:22,16,11,1, 11.9,1,1, -1.182, 10500.557, 387.559, 52796.965 24/02/16,07:02:22,17,11,1, 11.9,1,1, -1.182, 10500.536, 387.553, 52796.957 24/02/16,07:02:22,18,11,1, 11.9,1,1, -1.182, 10500.553, 387.551, 52796.972 24/02/16,07:02:22,19,11,1, 11.9,1,1, -1.182, 10500.551, 387.540, 52796.944 24/02/16,07:02:23,00,12,1, 11.9,1,1, -1.179, 10500.549, 387.540, 52796.944 24/02/16,07:02:23,01,12,1, 11.9,1,1, -1.179, 10500.538, 387.537, 52796.958 24/02/16,07:02:23,02,12,1, 11.9,1,1, -1.179, 10500.547, 387.529, 52796.953 24/02/16,07:02:23,03,12,1, 11.9,1,1, -1.179, 10500.532, 387.543, 52796.978 24/02/16,07:02:23,04,12,1, 11.9,1,1, -1.179, 10500.536, 387.536, 52796.964 24/02/16,07:02:23,05,12,1, 11.9,1,1, -1.179, 10500.540, 387.531, 52796.942 24/02/16,07:02:23,06,12,1, 11.9,1,1, -1.179, 10500.543, 387.526, 52796.942 24/02/16,07:02:23,07,12,1, 11.9,1,1, -1.179, 10500.546, 387.511, 52796.949 24/02/16,07:02:23,08,12,1, 11.9,1,1, -1.179, 10500.526, 387.526, 52796.941 24/02/16,07:02:23,09,12,1, 11.9,1,1, -1.179, 10500.538, 387.512, 52796.911 24/02/16,07:02:23,10,12,1, 11.9,1,1, -1.179, 10500.529, 387.510, 52796.937 24/02/16,07:02:23,11,12,1, 11.9,1,1, -1.179, 10500.547, 387.509, 52796.958 24/02/16,07:02:23,12,12,1, 11.9,1,1, -1.179, 10500.532, 387.520, 52797.005 24/02/16,07:02:23,13,12,1, 11.9,1,1, -1.179, 10500.552, 387.534, 52796.979 24/02/16,07:02:23,14,12,1, 11.9,1,1, -1.179, 10500.533, 387.526, 52796.935 24/02/16,07:02:23,15,12,1, 11.9,1,1, -1.179, 10500.532, 387.532, 52796.970 24/02/16,07:02:23,16,12,1, 11.9,1,1, -1.179, 10500.528, 387.514, 52796.935 24/02/16,07:02:23,17,12,1, 11.9,1,1, -1.179, 10500.544, 387.536, 52796.923 24/02/16,07:02:23,18,12,1, 11.9,1,1, -1.179, 10500.546, 387.535, 52796.958 24/02/16,07:02:23,19,12,1, 11.9,1,1, -1.179, 10500.531, 387.536, 52796.954 24/02/16,07:02:24,00,12,1, 12.0,1,1, -1.182, 10500.524, 387.536, 52796.954 24/02/16,07:02:24,01,12,1, 12.0,1,1, -1.182, 10500.544, 387.509, 52796.978 24/02/16,07:02:24,02,12,1, 12.0,1,1, -1.182, 10500.555, 387.524, 52796.931 24/02/16,07:02:24,03,12,1, 12.0,1,1, -1.182, 10500.545, 387.508, 52796.952 24/02/16,07:02:24,04,12,1, 12.0,1,1, -1.182, 10500.540, 387.505, 52796.929 24/02/16,07:02:24,05,12,1, 12.0,1,1, -1.182, 10500.530, 387.494, 52796.962 24/02/16,07:02:24,06,12,1, 12.0,1,1, -1.182, 10500.550, 387.490, 52796.957 24/02/16,07:02:24,07,12,1, 12.0,1,1, -1.182, 10500.517, 387.541, 52796.989 24/02/16,07:02:24,08,12,1, 12.0,1,1, -1.182, 10500.558, 387.495, 52796.956 24/02/16,07:02:24,09,12,1, 12.0,1,1, -1.182, 10500.517, 387.486, 52796.951 24/02/16,07:02:24,10,12,1, 12.0,1,1, -1.182, 10500.546, 387.500, 52796.992 24/02/16,07:02:24,11,12,1, 12.0,1,1, -1.182, 10500.525, 387.516, 52796.986 24/02/16,07:02:24,12,12,1, 12.0,1,1, -1.182, 10500.540, 387.489, 52796.926 24/02/16,07:02:24,13,12,1, 12.0,1,1, -1.182, 10500.550, 387.500, 52796.943 24/02/16,07:02:24,14,12,1, 12.0,1,1, -1.182, 10500.526, 387.510, 52796.924 24/02/16,07:02:24,15,12,1, 12.0,1,1, -1.182, 10500.533, 387.509, 52796.916 24/02/16,07:02:24,16,12,1, 12.0,1,1, -1.182, 10500.533, 387.499, 52796.957 24/02/16,07:02:24,17,12,1, 12.0,1,1, -1.182, 10500.525, 387.494, 52796.951 24/02/16,07:02:24,18,12,1, 12.0,1,1, -1.182, 10500.512, 387.501, 52796.961 24/02/16,07:02:24,19,12,1, 12.0,1,1, -1.182, 10500.509, 387.503, 52796.957 24/02/16,07:02:25,00,11,1, 11.9,1,1, -1.179, 10500.507, 387.503, 52796.957 24/02/16,07:02:25,01,11,1, 11.9,1,1, -1.179, 10500.511, 387.513, 52796.969 24/02/16,07:02:25,02,11,1, 11.9,1,1, -1.179, 10500.496, 387.510, 52796.969 24/02/16,07:02:25,03,11,1, 11.9,1,1, -1.179, 10500.514, 387.498, 52796.973 24/02/16,07:02:25,04,11,1, 11.9,1,1, -1.179, 10500.516, 387.496, 52796.934 24/02/16,07:02:25,05,11,1, 11.9,1,1, -1.179, 10500.526, 387.505, 52797.000 24/02/16,07:02:25,06,11,1, 11.9,1,1, -1.179, 10500.533, 387.502, 52796.968 24/02/16,07:02:25,07,11,1, 11.9,1,1, -1.179, 10500.521, 387.463, 52797.004 24/02/16,07:02:25,08,11,1, 11.9,1,1, -1.179, 10500.506, 387.464, 52796.988 24/02/16,07:02:25,09,11,1, 11.9,1,1, -1.179, 10500.508, 387.492, 52796.964 24/02/16,07:02:25,10,11,1, 11.9,1,1, -1.179, 10500.529, 387.507, 52796.978 24/02/16,07:02:25,11,11,1, 11.9,1,1, -1.179, 10500.504, 387.483, 52796.980 24/02/16,07:02:25,12,11,1, 11.9,1,1, -1.179, 10500.521, 387.485, 52796.990 24/02/16,07:02:25,13,11,1, 11.9,1,1, -1.179, 10500.510, 387.503, 52796.955 24/02/16,07:02:25,14,11,1, 11.9,1,1, -1.179, 10500.540, 387.510, 52796.993 24/02/16,07:02:25,15,11,1, 11.9,1,1, -1.179, 10500.503, 387.503, 52796.931 24/02/16,07:02:25,16,11,1, 11.9,1,1, -1.179, 10500.510, 387.487, 52796.971 24/02/16,07:02:25,17,11,1, 11.9,1,1, -1.179, 10500.507, 387.482, 52796.978 24/02/16,07:02:25,18,11,1, 11.9,1,1, -1.179, 10500.533, 387.476, 52796.982 24/02/16,07:02:25,19,11,1, 11.9,1,1, -1.179, 10500.520, 387.473, 52796.965 24/02/16,07:02:26,00,12,1, 11.9,1,1, -1.180, 10500.516, 387.473, 52796.965 24/02/16,07:02:26,01,12,1, 11.9,1,1, -1.180, 10500.482, 387.513, 52796.967 24/02/16,07:02:26,02,12,1, 11.9,1,1, -1.180, 10500.537, 387.496, 52796.977 24/02/16,07:02:26,03,12,1, 11.9,1,1, -1.180, 10500.529, 387.486, 52796.982 24/02/16,07:02:26,04,12,1, 11.9,1,1, -1.180, 10500.499, 387.495, 52796.982 24/02/16,07:02:26,05,12,1, 11.9,1,1, -1.180, 10500.500, 387.463, 52796.975 24/02/16,07:02:26,06,12,1, 11.9,1,1, -1.180, 10500.523, 387.487, 52796.951 24/02/16,07:02:26,07,12,1, 11.9,1,1, -1.180, 10500.518, 387.488, 52796.968 24/02/16,07:02:26,08,12,1, 11.9,1,1, -1.180, 10500.516, 387.485, 52796.954 24/02/16,07:02:26,09,12,1, 11.9,1,1, -1.180, 10500.511, 387.493, 52796.961 24/02/16,07:02:26,10,12,1, 11.9,1,1, -1.180, 10500.499, 387.505, 52796.958 24/02/16,07:02:26,11,12,1, 11.9,1,1, -1.180, 10500.527, 387.470, 52797.006 24/02/16,07:02:26,12,12,1, 11.9,1,1, -1.180, 10500.491, 387.490, 52796.964 24/02/16,07:02:26,13,12,1, 11.9,1,1, -1.180, 10500.477, 387.485, 52796.970 24/02/16,07:02:26,14,12,1, 11.9,1,1, -1.180, 10500.492, 387.530, 52796.953 24/02/16,07:02:26,15,12,1, 11.9,1,1, -1.180, 10500.513, 387.480, 52797.047 24/02/16,07:02:26,16,12,1, 11.9,1,1, -1.180, 10500.468, 387.480, 52796.927 24/02/16,07:02:26,17,12,1, 11.9,1,1, -1.180, 10500.470, 387.502, 52796.987 24/02/16,07:02:26,18,12,1, 11.9,1,1, -1.180, 10500.446, 387.491, 52796.988 24/02/16,07:02:26,19,12,1, 11.9,1,1, -1.180, 10500.487, 387.489, 52796.958 24/02/16,07:02:27,00,12,1, 11.9,1,1, -1.180, 10500.482, 387.489, 52796.958 24/02/16,07:02:27,01,12,1, 11.9,1,1, -1.180, 10500.456, 387.503, 52796.950 24/02/16,07:02:27,02,12,1, 11.9,1,1, -1.180, 10500.470, 387.498, 52796.978 24/02/16,07:02:27,03,12,1, 11.9,1,1, -1.180, 10500.463, 387.495, 52796.952 24/02/16,07:02:27,04,12,1, 11.9,1,1, -1.180, 10500.469, 387.506, 52797.018 24/02/16,07:02:27,05,12,1, 11.9,1,1, -1.180, 10500.464, 387.491, 52796.979 24/02/16,07:02:27,06,12,1, 11.9,1,1, -1.180, 10500.486, 387.518, 52796.980 24/02/16,07:02:27,07,12,1, 11.9,1,1, -1.180, 10500.478, 387.510, 52796.985 24/02/16,07:02:27,08,12,1, 11.9,1,1, -1.180, 10500.479, 387.488, 52797.015 24/02/16,07:02:27,09,12,1, 11.9,1,1, -1.180, 10500.473, 387.515, 52796.979 24/02/16,07:02:27,10,12,1, 11.9,1,1, -1.180, 10500.457, 387.504, 52796.971 24/02/16,07:02:27,11,12,1, 11.9,1,1, -1.180, 10500.451, 387.469, 52796.952 24/02/16,07:02:27,12,12,1, 11.9,1,1, -1.180, 10500.463, 387.518, 52796.974 24/02/16,07:02:27,13,12,1, 11.9,1,1, -1.180, 10500.446, 387.506, 52797.007 24/02/16,07:02:27,14,12,1, 11.9,1,1, -1.180, 10500.465, 387.503, 52796.992 24/02/16,07:02:27,15,12,1, 11.9,1,1, -1.180, 10500.446, 387.505, 52796.986 24/02/16,07:02:27,16,12,1, 11.9,1,1, -1.180, 10500.463, 387.519, 52796.946 24/02/16,07:02:27,17,12,1, 11.9,1,1, -1.180, 10500.442, 387.493, 52796.989 24/02/16,07:02:27,18,12,1, 11.9,1,1, -1.180, 10500.464, 387.510, 52796.978 24/02/16,07:02:27,19,12,1, 11.9,1,1, -1.180, 10500.451, 387.501, 52796.948 24/02/16,07:02:28,00,12,1, 12.0,1,1, -1.185, 10500.449, 387.501, 52796.948 24/02/16,07:02:28,01,12,1, 12.0,1,1, -1.185, 10500.439, 387.532, 52796.969 24/02/16,07:02:28,02,12,1, 12.0,1,1, -1.185, 10500.452, 387.516, 52796.941 24/02/16,07:02:28,03,12,1, 12.0,1,1, -1.185, 10500.458, 387.533, 52796.970 24/02/16,07:02:28,04,12,1, 12.0,1,1, -1.185, 10500.441, 387.473, 52796.948 24/02/16,07:02:28,05,12,1, 12.0,1,1, -1.185, 10500.439, 387.472, 52796.960 24/02/16,07:02:28,06,12,1, 12.0,1,1, -1.185, 10500.432, 387.513, 52796.949 24/02/16,07:02:28,07,12,1, 12.0,1,1, -1.185, 10500.439, 387.512, 52796.992 24/02/16,07:02:28,08,12,1, 12.0,1,1, -1.185, 10500.427, 387.486, 52797.000 24/02/16,07:02:28,09,12,1, 12.0,1,1, -1.185, 10500.449, 387.507, 52796.979 24/02/16,07:02:28,10,12,1, 12.0,1,1, -1.185, 10500.436, 387.504, 52796.996 24/02/16,07:02:28,11,12,1, 12.0,1,1, -1.185, 10500.427, 387.515, 52797.003 24/02/16,07:02:28,12,12,1, 12.0,1,1, -1.185, 10500.408, 387.516, 52796.975 24/02/16,07:02:28,13,12,1, 12.0,1,1, -1.185, 10500.408, 387.498, 52796.966 24/02/16,07:02:28,14,12,1, 12.0,1,1, -1.185, 10500.414, 387.483, 52796.968 24/02/16,07:02:28,15,12,1, 12.0,1,1, -1.185, 10500.398, 387.508, 52797.011 24/02/16,07:02:28,16,12,1, 12.0,1,1, -1.185, 10500.402, 387.512, 52796.942 24/02/16,07:02:28,17,12,1, 12.0,1,1, -1.185, 10500.411, 387.503, 52796.962 24/02/16,07:02:28,18,12,1, 12.0,1,1, -1.185, 10500.421, 387.504, 52796.969 24/02/16,07:02:28,19,12,1, 12.0,1,1, -1.185, 10500.399, 387.507, 52796.987 24/02/16,07:02:29,00,12,1, 12.0,1,1, -1.183, 10500.391, 387.507, 52796.987 24/02/16,07:02:29,01,12,1, 12.0,1,1, -1.183, 10500.383, 387.518, 52796.949 24/02/16,07:02:29,02,12,1, 12.0,1,1, -1.183, 10500.386, 387.512, 52796.972 24/02/16,07:02:29,03,12,1, 12.0,1,1, -1.183, 10500.388, 387.529, 52796.961 24/02/16,07:02:29,04,12,1, 12.0,1,1, -1.183, 10500.392, 387.524, 52796.963 24/02/16,07:02:29,05,12,1, 12.0,1,1, -1.183, 10500.371, 387.505, 52796.957 24/02/16,07:02:29,06,12,1, 12.0,1,1, -1.183, 10500.398, 387.517, 52796.997 24/02/16,07:02:29,07,12,1, 12.0,1,1, -1.183, 10500.378, 387.545, 52797.171 24/02/16,07:02:29,08,12,1, 12.0,1,1, -1.183, 10500.363, 387.509, 52797.033 24/02/16,07:02:29,09,12,1, 12.0,1,1, -1.183, 10500.370, 387.521, 52796.991 24/02/16,07:02:29,10,12,1, 12.0,1,1, -1.183, 10500.362, 387.519, 52797.015 24/02/16,07:02:29,11,12,1, 12.0,1,1, -1.183, 10500.371, 387.546, 52796.970 24/02/16,07:02:29,12,12,1, 12.0,1,1, -1.183, 10500.351, 387.509, 52796.965 24/02/16,07:02:29,13,12,1, 12.0,1,1, -1.183, 10500.343, 387.552, 52797.225 24/02/16,07:02:29,14,12,1, 12.0,1,1, -1.183, 10500.384, 387.527, 52797.004 24/02/16,07:02:29,15,12,1, 12.0,1,1, -1.183, 10500.384, 387.547, 52796.972 24/02/16,07:02:29,16,12,1, 12.0,1,1, -1.183, 10500.376, 387.550, 52796.964 24/02/16,07:02:29,17,12,1, 12.0,1,1, -1.183, 10500.353, 387.534, 52796.984 24/02/16,07:02:29,18,12,1, 12.0,1,1, -1.183, 10500.357, 387.521, 52797.011 24/02/16,07:02:29,19,12,1, 12.0,1,1, -1.183, 10500.342, 387.531, 52796.999 24/02/16,07:02:30,00,12,1, 12.0,1,1, -1.178, 10500.340, 387.531, 52796.999 24/02/16,07:02:30,01,12,1, 12.0,1,1, -1.178, 10500.344, 387.529, 52796.987 24/02/16,07:02:30,02,12,1, 12.0,1,1, -1.178, 10500.327, 387.541, 52796.970 24/02/16,07:02:30,03,12,1, 12.0,1,1, -1.178, 10500.344, 387.534, 52796.944 24/02/16,07:02:30,04,12,1, 12.0,1,1, -1.178, 10500.326, 387.520, 52796.944 24/02/16,07:02:30,05,12,1, 12.0,1,1, -1.178, 10500.337, 387.542, 52796.920 24/02/16,07:02:30,06,12,1, 12.0,1,1, -1.178, 10500.328, 387.542, 52796.960 24/02/16,07:02:30,07,12,1, 12.0,1,1, -1.178, 10500.303, 387.538, 52796.981 24/02/16,07:02:30,08,12,1, 12.0,1,1, -1.178, 10500.330, 387.563, 52797.002 24/02/16,07:02:30,09,12,1, 12.0,1,1, -1.178, 10500.328, 387.550, 52797.009 24/02/16,07:02:30,10,12,1, 12.0,1,1, -1.178, 10500.294, 387.539, 52797.009 24/02/16,07:02:30,11,12,1, 12.0,1,1, -1.178, 10500.337, 387.556, 52797.026 24/02/16,07:02:30,12,12,1, 12.0,1,1, -1.178, 10500.301, 387.554, 52796.868 24/02/16,07:02:30,13,12,1, 12.0,1,1, -1.178, 10500.315, 387.569, 52797.053 24/02/16,07:02:30,14,12,1, 12.0,1,1, -1.178, 10500.324, 387.538, 52796.967 24/02/16,07:02:30,15,12,1, 12.0,1,1, -1.178, 10500.322, 387.558, 52797.001 24/02/16,07:02:30,16,12,1, 12.0,1,1, -1.178, 10500.287, 387.530, 52796.985 24/02/16,07:02:30,17,12,1, 12.0,1,1, -1.178, 10500.299, 387.549, 52797.025 24/02/16,07:02:30,18,12,1, 12.0,1,1, -1.178, 10500.322, 387.538, 52797.000 24/02/16,07:02:30,19,12,1, 12.0,1,1, -1.178, 10500.288, 387.567, 52796.975 24/02/16,07:02:31,00,11,1, 11.8,1,1, -1.179, 10500.282, 387.567, 52796.975 24/02/16,07:02:31,01,11,1, 11.8,1,1, -1.179, 10500.287, 387.549, 52797.002 24/02/16,07:02:31,02,11,1, 11.8,1,1, -1.179, 10500.279, 387.552, 52796.968 24/02/16,07:02:31,03,11,1, 11.8,1,1, -1.179, 10500.305, 387.561, 52797.028 24/02/16,07:02:31,04,11,1, 11.8,1,1, -1.179, 10500.296, 387.559, 52796.954 24/02/16,07:02:31,05,11,1, 11.8,1,1, -1.179, 10500.289, 387.562, 52797.022 24/02/16,07:02:31,06,11,1, 11.8,1,1, -1.179, 10500.274, 387.571, 52796.990 24/02/16,07:02:31,07,11,1, 11.8,1,1, -1.179, 10500.280, 387.573, 52797.008 24/02/16,07:02:31,08,11,1, 11.8,1,1, -1.179, 10500.287, 387.578, 52797.004 24/02/16,07:02:31,09,11,1, 11.8,1,1, -1.179, 10500.263, 387.557, 52796.959 24/02/16,07:02:31,10,11,1, 11.8,1,1, -1.179, 10500.264, 387.555, 52797.019 24/02/16,07:02:31,11,11,1, 11.8,1,1, -1.179, 10500.252, 387.576, 52797.034 24/02/16,07:02:31,12,11,1, 11.8,1,1, -1.179, 10500.283, 387.575, 52797.006 24/02/16,07:02:31,13,11,1, 11.8,1,1, -1.179, 10500.269, 387.572, 52797.030 24/02/16,07:02:31,14,11,1, 11.8,1,1, -1.179, 10500.278, 387.551, 52796.992 24/02/16,07:02:31,15,11,1, 11.8,1,1, -1.179, 10500.247, 387.581, 52797.017 24/02/16,07:02:31,16,11,1, 11.8,1,1, -1.179, 10500.262, 387.562, 52797.013 24/02/16,07:02:31,17,11,1, 11.8,1,1, -1.179, 10500.283, 387.538, 52797.040 24/02/16,07:02:31,18,11,1, 11.8,1,1, -1.179, 10500.262, 387.576, 52797.042 24/02/16,07:02:31,19,11,1, 11.8,1,1, -1.179, 10500.264, 387.576, 52797.045 24/02/16,07:02:32,00,11,1, 11.9,1,1, -1.179, 10500.257, 387.576, 52797.045 24/02/16,07:02:32,01,11,1, 11.9,1,1, -1.179, 10500.231, 387.579, 52797.006 24/02/16,07:02:32,02,11,1, 11.9,1,1, -1.179, 10500.242, 387.611, 52797.057 24/02/16,07:02:32,03,11,1, 11.9,1,1, -1.179, 10500.220, 387.589, 52797.015 24/02/16,07:02:32,04,11,1, 11.9,1,1, -1.179, 10500.229, 387.603, 52797.013 24/02/16,07:02:32,05,11,1, 11.9,1,1, -1.179, 10500.222, 387.596, 52797.023 24/02/16,07:02:32,06,11,1, 11.9,1,1, -1.179, 10500.220, 387.606, 52797.026 24/02/16,07:02:32,07,11,1, 11.9,1,1, -1.179, 10500.213, 387.577, 52796.992 24/02/16,07:02:32,08,11,1, 11.9,1,1, -1.179, 10500.203, 387.600, 52796.966 24/02/16,07:02:32,09,11,1, 11.9,1,1, -1.179, 10500.209, 387.572, 52797.003 24/02/16,07:02:32,10,11,1, 11.9,1,1, -1.179, 10500.206, 387.586, 52797.021 24/02/16,07:02:32,11,11,1, 11.9,1,1, -1.179, 10500.200, 387.603, 52797.027 24/02/16,07:02:32,12,11,1, 11.9,1,1, -1.179, 10500.195, 387.590, 52797.016 24/02/16,07:02:32,13,11,1, 11.9,1,1, -1.179, 10500.194, 387.569, 52797.039 24/02/16,07:02:32,14,11,1, 11.9,1,1, -1.179, 10500.178, 387.601, 52796.992 24/02/16,07:02:32,15,11,1, 11.9,1,1, -1.179, 10500.200, 387.578, 52797.046 24/02/16,07:02:32,16,11,1, 11.9,1,1, -1.179, 10500.171, 387.579, 52796.987 24/02/16,07:02:32,17,11,1, 11.9,1,1, -1.179, 10500.177, 387.593, 52797.013 24/02/16,07:02:32,18,11,1, 11.9,1,1, -1.179, 10500.173, 387.588, 52796.979 24/02/16,07:02:32,19,11,1, 11.9,1,1, -1.179, 10500.212, 387.593, 52797.017 24/02/16,07:02:33,00,11,1, 11.9,1,1, -1.177, 10500.207, 387.593, 52797.017 24/02/16,07:02:33,01,11,1, 11.9,1,1, -1.177, 10500.194, 387.596, 52797.013 24/02/16,07:02:33,02,11,1, 11.9,1,1, -1.177, 10500.160, 387.589, 52797.013 24/02/16,07:02:33,03,11,1, 11.9,1,1, -1.177, 10500.173, 387.591, 52797.024 24/02/16,07:02:33,04,11,1, 11.9,1,1, -1.177, 10500.177, 387.590, 52797.053 24/02/16,07:02:33,05,11,1, 11.9,1,1, -1.177, 10500.179, 387.603, 52797.042 24/02/16,07:02:33,06,11,1, 11.9,1,1, -1.177, 10500.173, 387.608, 52797.035 24/02/16,07:02:33,07,11,1, 11.9,1,1, -1.177, 10500.136, 387.613, 52796.995 24/02/16,07:02:33,08,11,1, 11.9,1,1, -1.177, 10500.152, 387.611, 52797.052 24/02/16,07:02:33,09,11,1, 11.9,1,1, -1.177, 10500.163, 387.587, 52797.007 24/02/16,07:02:33,10,11,1, 11.9,1,1, -1.177, 10500.155, 387.601, 52797.016 24/02/16,07:02:33,11,11,1, 11.9,1,1, -1.177, 10500.138, 387.633, 52797.040 24/02/16,07:02:33,12,11,1, 11.9,1,1, -1.177, 10500.131, 387.602, 52797.016 24/02/16,07:02:33,13,11,1, 11.9,1,1, -1.177, 10500.152, 387.625, 52797.032 24/02/16,07:02:33,14,11,1, 11.9,1,1, -1.177, 10500.147, 387.616, 52797.030 24/02/16,07:02:33,15,11,1, 11.9,1,1, -1.177, 10500.154, 387.619, 52797.031 24/02/16,07:02:33,16,11,1, 11.9,1,1, -1.177, 10500.148, 387.606, 52796.994 24/02/16,07:02:33,17,11,1, 11.9,1,1, -1.177, 10500.146, 387.629, 52797.027 24/02/16,07:02:33,18,11,1, 11.9,1,1, -1.177, 10500.125, 387.614, 52797.016 24/02/16,07:02:33,19,11,1, 11.9,1,1, -1.177, 10500.132, 387.644, 52797.033 24/02/16,07:02:34,00,11,1, 11.9,1,1, -1.181, 10500.124, 387.644, 52797.033 24/02/16,07:02:34,01,11,1, 11.9,1,1, -1.181, 10500.114, 387.622, 52797.031 24/02/16,07:02:34,02,11,1, 11.9,1,1, -1.181, 10500.117, 387.614, 52797.009 24/02/16,07:02:34,03,11,1, 11.9,1,1, -1.181, 10500.130, 387.638, 52797.004 24/02/16,07:02:34,04,11,1, 11.9,1,1, -1.181, 10500.122, 387.625, 52797.021 24/02/16,07:02:34,05,11,1, 11.9,1,1, -1.181, 10500.102, 387.630, 52796.988 24/02/16,07:02:34,06,11,1, 11.9,1,1, -1.181, 10500.090, 387.623, 52796.999 24/02/16,07:02:34,07,11,1, 11.9,1,1, -1.181, 10500.091, 387.639, 52797.000 24/02/16,07:02:34,08,11,1, 11.9,1,1, -1.181, 10500.108, 387.636, 52797.018 24/02/16,07:02:34,09,11,1, 11.9,1,1, -1.181, 10500.094, 387.632, 52796.992 24/02/16,07:02:34,10,11,1, 11.9,1,1, -1.181, 10500.084, 387.640, 52797.000 24/02/16,07:02:34,11,11,1, 11.9,1,1, -1.181, 10500.069, 387.633, 52797.013 24/02/16,07:02:34,12,11,1, 11.9,1,1, -1.181, 10500.091, 387.633, 52797.009 24/02/16,07:02:34,13,11,1, 11.9,1,1, -1.181, 10500.050, 387.632, 52796.989 24/02/16,07:02:34,14,11,1, 11.9,1,1, -1.181, 10500.073, 387.612, 52797.021 24/02/16,07:02:34,15,11,1, 11.9,1,1, -1.181, 10500.078, 387.668, 52797.006 24/02/16,07:02:34,16,11,1, 11.9,1,1, -1.181, 10500.055, 387.633, 52797.000 24/02/16,07:02:34,17,11,1, 11.9,1,1, -1.181, 10500.079, 387.642, 52797.018 24/02/16,07:02:34,18,11,1, 11.9,1,1, -1.181, 10500.053, 387.657, 52797.019 24/02/16,07:02:34,19,11,1, 11.9,1,1, -1.181, 10500.027, 387.619, 52797.005 24/02/16,07:02:35,00,11,1, 11.9,1,1, -1.179, 10500.023, 387.619, 52797.005 24/02/16,07:02:35,01,11,1, 11.9,1,1, -1.179, 10500.051, 387.649, 52796.964 24/02/16,07:02:35,02,11,1, 11.9,1,1, -1.179, 10500.027, 387.637, 52796.995 24/02/16,07:02:35,03,11,1, 11.9,1,1, -1.179, 10500.034, 387.647, 52796.988 24/02/16,07:02:35,04,11,1, 11.9,1,1, -1.179, 10500.038, 387.654, 52797.026 24/02/16,07:02:35,05,11,1, 11.9,1,1, -1.179, 10500.021, 387.632, 52797.030 24/02/16,07:02:35,06,11,1, 11.9,1,1, -1.179, 10500.011, 387.642, 52796.994 24/02/16,07:02:35,07,11,1, 11.9,1,1, -1.179, 10500.024, 387.643, 52797.008 24/02/16,07:02:35,08,11,1, 11.9,1,1, -1.179, 10500.001, 387.645, 52797.069 24/02/16,07:02:35,09,11,1, 11.9,1,1, -1.179, 10500.016, 387.636, 52796.978 24/02/16,07:02:35,10,11,1, 11.9,1,1, -1.179, 10500.043, 387.653, 52797.010 24/02/16,07:02:35,11,11,1, 11.9,1,1, -1.179, 10500.044, 387.639, 52797.047 24/02/16,07:02:35,12,11,1, 11.9,1,1, -1.179, 10500.000, 387.630, 52797.022 24/02/16,07:02:35,13,11,1, 11.9,1,1, -1.179, 10500.001, 387.627, 52797.027 24/02/16,07:02:35,14,11,1, 11.9,1,1, -1.179, 10500.013, 387.646, 52797.010 24/02/16,07:02:35,15,11,1, 11.9,1,1, -1.179, 10499.987, 387.641, 52796.984 24/02/16,07:02:35,16,11,1, 11.9,1,1, -1.179, 10499.965, 387.650, 52797.021 24/02/16,07:02:35,17,11,1, 11.9,1,1, -1.179, 10499.997, 387.667, 52797.010 24/02/16,07:02:35,18,11,1, 11.9,1,1, -1.179, 10499.952, 387.644, 52797.028 24/02/16,07:02:35,19,11,1, 11.9,1,1, -1.179, 10499.984, 387.685, 52797.077 24/02/16,07:02:36,00,11,1, 11.9,1,1, -1.181, 10499.982, 387.685, 52797.077 24/02/16,07:02:36,01,11,1, 11.9,1,1, -1.181, 10499.965, 387.643, 52797.022 24/02/16,07:02:36,02,11,1, 11.9,1,1, -1.181, 10499.975, 387.683, 52797.034 24/02/16,07:02:36,03,11,1, 11.9,1,1, -1.181, 10499.963, 387.661, 52797.025 24/02/16,07:02:36,04,11,1, 11.9,1,1, -1.181, 10499.958, 387.671, 52797.003 24/02/16,07:02:36,05,11,1, 11.9,1,1, -1.181, 10499.939, 387.661, 52796.990 24/02/16,07:02:36,06,11,1, 11.9,1,1, -1.181, 10499.952, 387.665, 52797.032 24/02/16,07:02:36,07,11,1, 11.9,1,1, -1.181, 10499.935, 387.632, 52796.993 24/02/16,07:02:36,08,11,1, 11.9,1,1, -1.181, 10499.928, 387.656, 52797.009 24/02/16,07:02:36,09,11,1, 11.9,1,1, -1.181, 10499.959, 387.663, 52797.022 24/02/16,07:02:36,10,11,1, 11.9,1,1, -1.181, 10499.943, 387.647, 52796.995 24/02/16,07:02:36,11,11,1, 11.9,1,1, -1.181, 10499.937, 387.648, 52796.983 24/02/16,07:02:36,12,11,1, 11.9,1,1, -1.181, 10499.939, 387.654, 52796.987 24/02/16,07:02:36,13,11,1, 11.9,1,1, -1.181, 10499.946, 387.658, 52796.981 24/02/16,07:02:36,14,11,1, 11.9,1,1, -1.181, 10499.924, 387.659, 52797.015 24/02/16,07:02:36,15,11,1, 11.9,1,1, -1.181, 10499.906, 387.654, 52796.913 24/02/16,07:02:36,16,11,1, 11.9,1,1, -1.181, 10499.924, 387.654, 52797.053 24/02/16,07:02:36,17,11,1, 11.9,1,1, -1.181, 10499.926, 387.640, 52797.035 24/02/16,07:02:36,18,11,1, 11.9,1,1, -1.181, 10499.898, 387.650, 52797.032 24/02/16,07:02:36,19,11,1, 11.9,1,1, -1.181, 10499.899, 387.620, 52797.034 24/02/16,07:02:37,00,11,1, 11.9,1,1, -1.176, 10499.898, 387.620, 52797.034 24/02/16,07:02:37,01,11,1, 11.9,1,1, -1.176, 10499.886, 387.656, 52797.043 24/02/16,07:02:37,02,11,1, 11.9,1,1, -1.176, 10499.881, 387.638, 52797.024 24/02/16,07:02:37,03,11,1, 11.9,1,1, -1.176, 10499.886, 387.679, 52797.022 24/02/16,07:02:37,04,11,1, 11.9,1,1, -1.176, 10499.880, 387.682, 52797.019 24/02/16,07:02:37,05,11,1, 11.9,1,1, -1.176, 10499.864, 387.671, 52797.052 24/02/16,07:02:37,06,11,1, 11.9,1,1, -1.176, 10499.870, 387.669, 52797.055 24/02/16,07:02:37,07,11,1, 11.9,1,1, -1.176, 10499.887, 387.663, 52797.038 24/02/16,07:02:37,08,11,1, 11.9,1,1, -1.176, 10499.868, 387.655, 52797.032 24/02/16,07:02:37,09,11,1, 11.9,1,1, -1.176, 10499.885, 387.671, 52797.022 24/02/16,07:02:37,10,11,1, 11.9,1,1, -1.176, 10499.843, 387.652, 52797.010 24/02/16,07:02:37,11,11,1, 11.9,1,1, -1.176, 10499.855, 387.653, 52797.027 24/02/16,07:02:37,12,11,1, 11.9,1,1, -1.176, 10499.860, 387.657, 52797.042 24/02/16,07:02:37,13,11,1, 11.9,1,1, -1.176, 10499.851, 387.684, 52797.052 24/02/16,07:02:37,14,11,1, 11.9,1,1, -1.176, 10499.830, 387.668, 52797.000 24/02/16,07:02:37,15,11,1, 11.9,1,1, -1.176, 10499.844, 387.643, 52797.008 24/02/16,07:02:37,16,11,1, 11.9,1,1, -1.176, 10499.838, 387.671, 52797.016 24/02/16,07:02:37,17,11,1, 11.9,1,1, -1.176, 10499.847, 387.648, 52797.005 24/02/16,07:02:37,18,11,1, 11.9,1,1, -1.176, 10499.834, 387.676, 52797.024 24/02/16,07:02:37,19,11,1, 11.9,1,1, -1.176, 10499.848, 387.668, 52797.013 24/02/16,07:02:38,00,11,1, 11.9,1,1, -1.179, 10499.840, 387.668, 52797.013 24/02/16,07:02:38,01,11,1, 11.9,1,1, -1.179, 10499.826, 387.661, 52797.002 24/02/16,07:02:38,02,11,1, 11.9,1,1, -1.179, 10499.856, 387.662, 52797.025 24/02/16,07:02:38,03,11,1, 11.9,1,1, -1.179, 10499.817, 387.682, 52797.009 24/02/16,07:02:38,04,11,1, 11.9,1,1, -1.179, 10499.822, 387.662, 52797.020 24/02/16,07:02:38,05,11,1, 11.9,1,1, -1.179, 10499.808, 387.632, 52797.021 24/02/16,07:02:38,06,11,1, 11.9,1,1, -1.179, 10499.826, 387.659, 52797.039 24/02/16,07:02:38,07,11,1, 11.9,1,1, -1.179, 10499.809, 387.652, 52796.979 24/02/16,07:02:38,08,11,1, 11.9,1,1, -1.179, 10499.761, 387.665, 52797.000 24/02/16,07:02:38,09,11,1, 11.9,1,1, -1.179, 10499.821, 387.679, 52797.033 24/02/16,07:02:38,10,11,1, 11.9,1,1, -1.179, 10499.784, 387.647, 52796.995 24/02/16,07:02:38,11,11,1, 11.9,1,1, -1.179, 10499.791, 387.650, 52796.969 24/02/16,07:02:38,12,11,1, 11.9,1,1, -1.179, 10499.787, 387.661, 52797.020 24/02/16,07:02:38,13,11,1, 11.9,1,1, -1.179, 10499.781, 387.651, 52796.998 24/02/16,07:02:38,14,11,1, 11.9,1,1, -1.179, 10499.777, 387.644, 52797.001 24/02/16,07:02:38,15,11,1, 11.9,1,1, -1.179, 10499.790, 387.660, 52796.998 24/02/16,07:02:38,16,11,1, 11.9,1,1, -1.179, 10499.779, 387.666, 52797.034 24/02/16,07:02:38,17,11,1, 11.9,1,1, -1.179, 10499.770, 387.654, 52797.003 24/02/16,07:02:38,18,11,1, 11.9,1,1, -1.179, 10499.765, 387.635, 52797.018 24/02/16,07:02:38,19,11,1, 11.9,1,1, -1.179, 10499.768, 387.662, 52797.000 24/02/16,07:02:39,00,12,1, 11.9,1,1, -1.179, 10499.765, 387.662, 52797.000 24/02/16,07:02:39,01,12,1, 11.9,1,1, -1.179, 10499.780, 387.650, 52796.999 24/02/16,07:02:39,02,12,1, 11.9,1,1, -1.179, 10499.775, 387.649, 52797.052 24/02/16,07:02:39,03,12,1, 11.9,1,1, -1.179, 10499.779, 387.645, 52797.009 24/02/16,07:02:39,04,12,1, 11.9,1,1, -1.179, 10499.779, 387.650, 52797.008 24/02/16,07:02:39,05,12,1, 11.9,1,1, -1.179, 10499.743, 387.647, 52796.997 24/02/16,07:02:39,06,12,1, 11.9,1,1, -1.179, 10499.740, 387.648, 52796.978 24/02/16,07:02:39,07,12,1, 11.9,1,1, -1.179, 10499.734, 387.650, 52796.984 24/02/16,07:02:39,08,12,1, 11.9,1,1, -1.179, 10499.748, 387.631, 52797.016 24/02/16,07:02:39,09,12,1, 11.9,1,1, -1.179, 10499.737, 387.635, 52797.009 24/02/16,07:02:39,10,12,1, 11.9,1,1, -1.179, 10499.730, 387.639, 52797.015 24/02/16,07:02:39,11,12,1, 11.9,1,1, -1.179, 10499.735, 387.636, 52797.004 24/02/16,07:02:39,12,12,1, 11.9,1,1, -1.179, 10499.729, 387.615, 52797.037 24/02/16,07:02:39,13,12,1, 11.9,1,1, -1.179, 10499.730, 387.609, 52796.994 24/02/16,07:02:39,14,12,1, 11.9,1,1, -1.179, 10499.720, 387.629, 52797.024 24/02/16,07:02:39,15,12,1, 11.9,1,1, -1.179, 10499.721, 387.624, 52796.993 24/02/16,07:02:39,16,12,1, 11.9,1,1, -1.179, 10499.713, 387.627, 52797.006 24/02/16,07:02:39,17,12,1, 11.9,1,1, -1.179, 10499.720, 387.627, 52797.023 24/02/16,07:02:39,18,12,1, 11.9,1,1, -1.179, 10499.721, 387.629, 52797.004 24/02/16,07:02:39,19,12,1, 11.9,1,1, -1.179, 10499.687, 387.625, 52796.952 24/02/16,07:02:40,00,11,1, 12.0,1,1, -1.180, 10499.681, 387.625, 52796.952 24/02/16,07:02:40,01,11,1, 12.0,1,1, -1.180, 10499.698, 387.630, 52797.085 24/02/16,07:02:40,02,11,1, 12.0,1,1, -1.180, 10499.674, 387.613, 52796.936 24/02/16,07:02:40,03,11,1, 12.0,1,1, -1.180, 10499.674, 387.634, 52796.962 24/02/16,07:02:40,04,11,1, 12.0,1,1, -1.180, 10499.686, 387.629, 52796.967 24/02/16,07:02:40,05,11,1, 12.0,1,1, -1.180, 10499.672, 387.625, 52796.982 24/02/16,07:02:40,06,11,1, 12.0,1,1, -1.180, 10499.697, 387.631, 52796.975 24/02/16,07:02:40,07,11,1, 12.0,1,1, -1.180, 10499.659, 387.628, 52796.992 24/02/16,07:02:40,08,11,1, 12.0,1,1, -1.180, 10499.662, 387.620, 52796.990 24/02/16,07:02:40,09,11,1, 12.0,1,1, -1.180, 10499.683, 387.611, 52796.995 24/02/16,07:02:40,10,11,1, 12.0,1,1, -1.180, 10499.667, 387.611, 52796.957 24/02/16,07:02:40,11,11,1, 12.0,1,1, -1.180, 10499.658, 387.632, 52796.928 24/02/16,07:02:40,12,11,1, 12.0,1,1, -1.180, 10499.648, 387.610, 52796.948 24/02/16,07:02:40,13,11,1, 12.0,1,1, -1.180, 10499.643, 387.623, 52796.965 24/02/16,07:02:40,14,11,1, 12.0,1,1, -1.180, 10499.649, 387.605, 52796.968 24/02/16,07:02:40,15,11,1, 12.0,1,1, -1.180, 10499.630, 387.602, 52796.970 24/02/16,07:02:40,16,11,1, 12.0,1,1, -1.180, 10499.639, 387.610, 52796.938 24/02/16,07:02:40,17,11,1, 12.0,1,1, -1.180, 10499.666, 387.615, 52796.956 24/02/16,07:02:40,18,11,1, 12.0,1,1, -1.180, 10499.657, 387.608, 52796.964 24/02/16,07:02:40,19,11,1, 12.0,1,1, -1.180, 10499.655, 387.573, 52796.747 24/02/16,07:02:41,00,11,1, 11.9,1,1, -1.180, 10499.648, 387.573, 52796.747 24/02/16,07:02:41,01,11,1, 11.9,1,1, -1.180, 10499.675, 387.601, 52796.791 24/02/16,07:02:41,02,11,1, 11.9,1,1, -1.180, 10499.637, 387.602, 52797.068 24/02/16,07:02:41,03,11,1, 11.9,1,1, -1.180, 10499.648, 387.615, 52797.061 24/02/16,07:02:41,04,11,1, 11.9,1,1, -1.180, 10499.649, 387.623, 52797.018 24/02/16,07:02:41,05,11,1, 11.9,1,1, -1.180, 10499.645, 387.633, 52796.962 24/02/16,07:02:41,06,11,1, 11.9,1,1, -1.180, 10499.636, 387.623, 52796.983 24/02/16,07:02:41,07,11,1, 11.9,1,1, -1.180, 10499.639, 387.607, 52797.005 24/02/16,07:02:41,08,11,1, 11.9,1,1, -1.180, 10499.642, 387.596, 52796.998 24/02/16,07:02:41,09,11,1, 11.9,1,1, -1.180, 10499.629, 387.615, 52796.984 24/02/16,07:02:41,10,11,1, 11.9,1,1, -1.180, 10499.620, 387.623, 52797.004 24/02/16,07:02:41,11,11,1, 11.9,1,1, -1.180, 10499.607, 387.607, 52797.015 24/02/16,07:02:41,12,11,1, 11.9,1,1, -1.180, 10499.644, 387.593, 52797.013 24/02/16,07:02:41,13,11,1, 11.9,1,1, -1.180, 10499.606, 387.598, 52796.966 24/02/16,07:02:41,14,11,1, 11.9,1,1, -1.180, 10499.587, 387.599, 52797.006 24/02/16,07:02:41,15,11,1, 11.9,1,1, -1.180, 10499.597, 387.607, 52796.985 24/02/16,07:02:41,16,11,1, 11.9,1,1, -1.180, 10499.582, 387.608, 52796.872 24/02/16,07:02:41,17,11,1, 11.9,1,1, -1.180, 10499.595, 387.604, 52797.055 24/02/16,07:02:41,18,11,1, 11.9,1,1, -1.180, 10499.622, 387.592, 52797.055 24/02/16,07:02:41,19,11,1, 11.9,1,1, -1.180, 10499.600, 387.593, 52797.003 24/02/16,07:02:42,00,11,1, 11.9,1,1, -1.179, 10499.598, 387.593, 52797.003 24/02/16,07:02:42,01,11,1, 11.9,1,1, -1.179, 10499.583, 387.580, 52796.955 24/02/16,07:02:42,02,11,1, 11.9,1,1, -1.179, 10499.599, 387.590, 52796.956 24/02/16,07:02:42,03,11,1, 11.9,1,1, -1.179, 10499.604, 387.571, 52796.966 24/02/16,07:02:42,04,11,1, 11.9,1,1, -1.179, 10499.601, 387.574, 52796.997 24/02/16,07:02:42,05,11,1, 11.9,1,1, -1.179, 10499.598, 387.582, 52796.986 24/02/16,07:02:42,06,11,1, 11.9,1,1, -1.179, 10499.584, 387.592, 52796.972 24/02/16,07:02:42,07,11,1, 11.9,1,1, -1.179, 10499.607, 387.598, 52796.989 24/02/16,07:02:42,08,11,1, 11.9,1,1, -1.179, 10499.601, 387.594, 52797.003 24/02/16,07:02:42,09,11,1, 11.9,1,1, -1.179, 10499.585, 387.570, 52796.985 24/02/16,07:02:42,10,11,1, 11.9,1,1, -1.179, 10499.583, 387.568, 52796.948 24/02/16,07:02:42,11,11,1, 11.9,1,1, -1.179, 10499.574, 387.597, 52796.994 24/02/16,07:02:42,12,11,1, 11.9,1,1, -1.179, 10499.572, 387.572, 52796.938 24/02/16,07:02:42,13,11,1, 11.9,1,1, -1.179, 10499.577, 387.585, 52796.946 24/02/16,07:02:42,14,11,1, 11.9,1,1, -1.179, 10499.563, 387.581, 52796.992 24/02/16,07:02:42,15,11,1, 11.9,1,1, -1.179, 10499.573, 387.565, 52796.974 24/02/16,07:02:42,16,11,1, 11.9,1,1, -1.179, 10499.552, 387.581, 52796.979 24/02/16,07:02:42,17,11,1, 11.9,1,1, -1.179, 10499.536, 387.561, 52796.967 24/02/16,07:02:42,18,11,1, 11.9,1,1, -1.179, 10499.548, 387.581, 52796.972 24/02/16,07:02:42,19,11,1, 11.9,1,1, -1.179, 10499.550, 387.577, 52796.946 24/02/16,07:02:43,00,11,1, 11.9,1,1, -1.179, 10499.548, 387.577, 52796.946 24/02/16,07:02:43,01,11,1, 11.9,1,1, -1.179, 10499.574, 387.561, 52796.953 24/02/16,07:02:43,02,11,1, 11.9,1,1, -1.179, 10499.550, 387.556, 52796.958 24/02/16,07:02:43,03,11,1, 11.9,1,1, -1.179, 10499.537, 387.577, 52796.981 24/02/16,07:02:43,04,11,1, 11.9,1,1, -1.179, 10499.534, 387.581, 52796.959 24/02/16,07:02:43,05,11,1, 11.9,1,1, -1.179, 10499.542, 387.560, 52796.962 24/02/16,07:02:43,06,11,1, 11.9,1,1, -1.179, 10499.529, 387.533, 52796.924 24/02/16,07:02:43,07,11,1, 11.9,1,1, -1.179, 10499.539, 387.564, 52796.935 24/02/16,07:02:43,08,11,1, 11.9,1,1, -1.179, 10499.538, 387.558, 52796.937 24/02/16,07:02:43,09,11,1, 11.9,1,1, -1.179, 10499.522, 387.532, 52796.901 24/02/16,07:02:43,10,11,1, 11.9,1,1, -1.179, 10499.533, 387.536, 52796.948 24/02/16,07:02:43,11,11,1, 11.9,1,1, -1.179, 10499.531, 387.539, 52796.931 24/02/16,07:02:43,12,11,1, 11.9,1,1, -1.179, 10499.527, 387.530, 52796.902 24/02/16,07:02:43,13,11,1, 11.9,1,1, -1.179, 10499.517, 387.530, 52796.929 24/02/16,07:02:43,14,11,1, 11.9,1,1, -1.179, 10499.508, 387.556, 52796.959 24/02/16,07:02:43,15,11,1, 11.9,1,1, -1.179, 10499.535, 387.532, 52796.942 24/02/16,07:02:43,16,11,1, 11.9,1,1, -1.179, 10499.530, 387.538, 52796.958 24/02/16,07:02:43,17,11,1, 11.9,1,1, -1.179, 10499.503, 387.528, 52796.940 24/02/16,07:02:43,18,11,1, 11.9,1,1, -1.179, 10499.510, 387.541, 52796.910 24/02/16,07:02:43,19,11,1, 11.9,1,1, -1.179, 10499.522, 387.547, 52796.906 24/02/16,07:02:44,00,11,1, 11.9,1,1, -1.179, 10499.514, 387.547, 52796.906 24/02/16,07:02:44,01,11,1, 11.9,1,1, -1.179, 10499.527, 387.544, 52796.919 24/02/16,07:02:44,02,11,1, 11.9,1,1, -1.179, 10499.526, 387.534, 52796.916 24/02/16,07:02:44,03,11,1, 11.9,1,1, -1.179, 10499.515, 387.526, 52796.932 24/02/16,07:02:44,04,11,1, 11.9,1,1, -1.179, 10499.509, 387.529, 52796.912 24/02/16,07:02:44,05,11,1, 11.9,1,1, -1.179, 10499.514, 387.523, 52796.955 24/02/16,07:02:44,06,11,1, 11.9,1,1, -1.179, 10499.499, 387.526, 52796.918 24/02/16,07:02:44,07,11,1, 11.9,1,1, -1.179, 10499.502, 387.523, 52796.916 24/02/16,07:02:44,08,11,1, 11.9,1,1, -1.179, 10499.497, 387.513, 52796.923 24/02/16,07:02:44,09,11,1, 11.9,1,1, -1.179, 10499.524, 387.505, 52796.925 24/02/16,07:02:44,10,11,1, 11.9,1,1, -1.179, 10499.501, 387.495, 52796.860 24/02/16,07:02:44,11,11,1, 11.9,1,1, -1.179, 10499.500, 387.528, 52796.865 24/02/16,07:02:44,12,11,1, 11.9,1,1, -1.179, 10499.504, 387.523, 52796.899 24/02/16,07:02:44,13,11,1, 11.9,1,1, -1.179, 10499.496, 387.516, 52796.875 24/02/16,07:02:44,14,11,1, 11.9,1,1, -1.179, 10499.504, 387.528, 52796.887 24/02/16,07:02:44,15,11,1, 11.9,1,1, -1.179, 10499.520, 387.519, 52796.935 24/02/16,07:02:44,16,11,1, 11.9,1,1, -1.179, 10499.501, 387.515, 52796.918 24/02/16,07:02:44,17,11,1, 11.9,1,1, -1.179, 10499.512, 387.487, 52796.909 24/02/16,07:02:44,18,11,1, 11.9,1,1, -1.179, 10499.495, 387.509, 52796.908 24/02/16,07:02:44,19,11,1, 11.9,1,1, -1.179, 10499.516, 387.487, 52796.906 24/02/16,07:02:45,00,11,1, 11.9,1,1, -1.180, 10499.514, 387.487, 52796.906 24/02/16,07:02:45,01,11,1, 11.9,1,1, -1.180, 10499.520, 387.479, 52796.907 24/02/16,07:02:45,02,11,1, 11.9,1,1, -1.180, 10499.498, 387.499, 52796.887 24/02/16,07:02:45,03,11,1, 11.9,1,1, -1.180, 10499.506, 387.488, 52796.888 24/02/16,07:02:45,04,11,1, 11.9,1,1, -1.180, 10499.495, 387.478, 52796.814 24/02/16,07:02:45,05,11,1, 11.9,1,1, -1.180, 10499.515, 387.458, 52796.827 24/02/16,07:02:45,06,11,1, 11.9,1,1, -1.180, 10499.482, 387.462, 52796.773 24/02/16,07:02:45,07,11,1, 11.9,1,1, -1.180, 10499.532, 387.469, 52796.799 24/02/16,07:02:45,08,11,1, 11.9,1,1, -1.180, 10499.520, 387.487, 52796.826 24/02/16,07:02:45,09,11,1, 11.9,1,1, -1.180, 10499.518, 387.486, 52796.837 24/02/16,07:02:45,10,11,1, 11.9,1,1, -1.180, 10499.512, 387.487, 52796.859 24/02/16,07:02:45,11,11,1, 11.9,1,1, -1.180, 10499.507, 387.500, 52796.880 24/02/16,07:02:45,12,11,1, 11.9,1,1, -1.180, 10499.504, 387.458, 52796.847 24/02/16,07:02:45,13,11,1, 11.9,1,1, -1.180, 10499.518, 387.477, 52796.868 24/02/16,07:02:45,14,11,1, 11.9,1,1, -1.180, 10499.512, 387.505, 52796.895 24/02/16,07:02:45,15,11,1, 11.9,1,1, -1.180, 10499.507, 387.489, 52796.868 24/02/16,07:02:45,16,11,1, 11.9,1,1, -1.180, 10499.514, 387.479, 52796.904 24/02/16,07:02:45,17,11,1, 11.9,1,1, -1.180, 10499.516, 387.494, 52796.877 24/02/16,07:02:45,18,11,1, 11.9,1,1, -1.180, 10499.514, 387.452, 52796.876 24/02/16,07:02:45,19,11,1, 11.9,1,1, -1.180, 10499.499, 387.483, 52796.854 24/02/16,07:02:46,00,11,1, 11.9,1,1, -1.180, 10499.498, 387.483, 52796.854 24/02/16,07:02:46,01,11,1, 11.9,1,1, -1.180, 10499.483, 387.470, 52796.858 24/02/16,07:02:46,02,11,1, 11.9,1,1, -1.180, 10499.503, 387.477, 52796.864 24/02/16,07:02:46,03,11,1, 11.9,1,1, -1.180, 10499.521, 387.480, 52796.855 24/02/16,07:02:46,04,11,1, 11.9,1,1, -1.180, 10499.509, 387.436, 52796.874 24/02/16,07:02:46,05,11,1, 11.9,1,1, -1.180, 10499.519, 387.441, 52796.859 24/02/16,07:02:46,06,11,1, 11.9,1,1, -1.180, 10499.510, 387.432, 52796.867 24/02/16,07:02:46,07,11,1, 11.9,1,1, -1.180, 10499.501, 387.443, 52796.846 24/02/16,07:02:46,08,11,1, 11.9,1,1, -1.180, 10499.500, 387.423, 52796.848 24/02/16,07:02:46,09,11,1, 11.9,1,1, -1.180, 10499.481, 387.429, 52796.870 24/02/16,07:02:46,10,11,1, 11.9,1,1, -1.180, 10499.496, 387.429, 52796.873 24/02/16,07:02:46,11,11,1, 11.9,1,1, -1.180, 10499.514, 387.424, 52796.847 24/02/16,07:02:46,12,11,1, 11.9,1,1, -1.180, 10499.505, 387.438, 52796.832 24/02/16,07:02:46,13,11,1, 11.9,1,1, -1.180, 10499.509, 387.412, 52796.852 24/02/16,07:02:46,14,11,1, 11.9,1,1, -1.180, 10499.517, 387.400, 52796.836 24/02/16,07:02:46,15,11,1, 11.9,1,1, -1.180, 10499.507, 387.423, 52796.849 24/02/16,07:02:46,16,11,1, 11.9,1,1, -1.180, 10499.486, 387.428, 52796.838 24/02/16,07:02:46,17,11,1, 11.9,1,1, -1.180, 10499.507, 387.412, 52796.843 24/02/16,07:02:46,18,11,1, 11.9,1,1, -1.180, 10499.498, 387.422, 52796.750 24/02/16,07:02:46,19,11,1, 11.9,1,1, -1.180, 10499.508, 387.401, 52796.795 24/02/16,07:02:47,00,11,1, 11.9,1,1, -1.181, 10499.506, 387.401, 52796.795 24/02/16,07:02:47,01,11,1, 11.9,1,1, -1.181, 10499.486, 387.413, 52796.843 24/02/16,07:02:47,02,11,1, 11.9,1,1, -1.181, 10499.493, 387.418, 52796.846 24/02/16,07:02:47,03,11,1, 11.9,1,1, -1.181, 10499.467, 387.434, 52796.866 24/02/16,07:02:47,04,11,1, 11.9,1,1, -1.181, 10499.485, 387.404, 52796.847 24/02/16,07:02:47,05,11,1, 11.9,1,1, -1.181, 10499.484, 387.400, 52796.853 24/02/16,07:02:47,06,11,1, 11.9,1,1, -1.181, 10499.481, 387.400, 52796.832 24/02/16,07:02:47,07,11,1, 11.9,1,1, -1.181, 10499.491, 387.412, 52796.857 24/02/16,07:02:47,08,11,1, 11.9,1,1, -1.181, 10499.465, 387.384, 52796.832 24/02/16,07:02:47,09,11,1, 11.9,1,1, -1.181, 10499.480, 387.377, 52796.854 24/02/16,07:02:47,10,11,1, 11.9,1,1, -1.181, 10499.495, 387.375, 52796.860 24/02/16,07:02:47,11,11,1, 11.9,1,1, -1.181, 10499.500, 387.410, 52796.861 24/02/16,07:02:47,12,11,1, 11.9,1,1, -1.181, 10499.481, 387.393, 52796.856 24/02/16,07:02:47,13,11,1, 11.9,1,1, -1.181, 10499.471, 387.398, 52796.859 24/02/16,07:02:47,14,11,1, 11.9,1,1, -1.181, 10499.485, 387.392, 52796.854 24/02/16,07:02:47,15,11,1, 11.9,1,1, -1.181, 10499.487, 387.394, 52796.827 24/02/16,07:02:47,16,11,1, 11.9,1,1, -1.181, 10499.498, 387.390, 52796.872 24/02/16,07:02:47,17,11,1, 11.9,1,1, -1.181, 10499.502, 387.387, 52796.863 24/02/16,07:02:47,18,11,1, 11.9,1,1, -1.181, 10499.516, 387.409, 52796.873 24/02/16,07:02:47,19,11,1, 11.9,1,1, -1.181, 10499.505, 387.404, 52796.852 24/02/16,07:02:48,00,11,1, 11.9,1,1, -1.178, 10499.498, 387.404, 52796.852 24/02/16,07:02:48,01,11,1, 11.9,1,1, -1.178, 10499.518, 387.375, 52796.883 24/02/16,07:02:48,02,11,1, 11.9,1,1, -1.178, 10499.508, 387.390, 52796.855 24/02/16,07:02:48,03,11,1, 11.9,1,1, -1.178, 10499.487, 387.414, 52796.833 24/02/16,07:02:48,04,11,1, 11.9,1,1, -1.178, 10499.515, 387.379, 52796.820 24/02/16,07:02:48,05,11,1, 11.9,1,1, -1.178, 10499.496, 387.369, 52796.824 24/02/16,07:02:48,06,11,1, 11.9,1,1, -1.178, 10499.497, 387.377, 52796.849 24/02/16,07:02:48,07,11,1, 11.9,1,1, -1.178, 10499.496, 387.374, 52796.870 24/02/16,07:02:48,08,11,1, 11.9,1,1, -1.178, 10499.482, 387.375, 52796.834 24/02/16,07:02:48,09,11,1, 11.9,1,1, -1.178, 10499.463, 387.368, 52796.809 24/02/16,07:02:48,10,11,1, 11.9,1,1, -1.178, 10499.495, 387.368, 52796.871 24/02/16,07:02:48,11,11,1, 11.9,1,1, -1.178, 10499.495, 387.349, 52796.802 24/02/16,07:02:48,12,11,1, 11.9,1,1, -1.178, 10499.478, 387.386, 52796.825 24/02/16,07:02:48,13,11,1, 11.9,1,1, -1.178, 10499.503, 387.367, 52796.825 24/02/16,07:02:48,14,11,1, 11.9,1,1, -1.178, 10499.490, 387.344, 52796.830 24/02/16,07:02:48,15,11,1, 11.9,1,1, -1.178, 10499.476, 387.359, 52796.808 24/02/16,07:02:48,16,11,1, 11.9,1,1, -1.178, 10499.498, 387.345, 52796.807 24/02/16,07:02:48,17,11,1, 11.9,1,1, -1.178, 10499.477, 387.347, 52796.820 24/02/16,07:02:48,18,11,1, 11.9,1,1, -1.178, 10499.497, 387.351, 52796.808 24/02/16,07:02:48,19,11,1, 11.9,1,1, -1.178, 10499.481, 387.317, 52796.822 24/02/16,07:02:49,00,11,1, 11.9,1,1, -1.179, 10499.481, 387.317, 52796.822 24/02/16,07:02:49,01,11,1, 11.9,1,1, -1.179, 10499.486, 387.321, 52796.801 24/02/16,07:02:49,02,11,1, 11.9,1,1, -1.179, 10499.452, 387.346, 52796.995 24/02/16,07:02:49,03,11,1, 11.9,1,1, -1.179, 10499.507, 387.314, 52796.868 24/02/16,07:02:49,04,11,1, 11.9,1,1, -1.179, 10499.506, 387.329, 52796.858 24/02/16,07:02:49,05,11,1, 11.9,1,1, -1.179, 10499.508, 387.326, 52796.843 24/02/16,07:02:49,06,11,1, 11.9,1,1, -1.179, 10499.497, 387.326, 52796.839 24/02/16,07:02:49,07,11,1, 11.9,1,1, -1.179, 10499.493, 387.356, 52796.783 24/02/16,07:02:49,08,11,1, 11.9,1,1, -1.179, 10499.497, 387.336, 52796.792 24/02/16,07:02:49,09,11,1, 11.9,1,1, -1.179, 10499.492, 387.319, 52796.792 24/02/16,07:02:49,10,11,1, 11.9,1,1, -1.179, 10499.488, 387.342, 52796.795 24/02/16,07:02:49,11,11,1, 11.9,1,1, -1.179, 10499.508, 387.327, 52796.783 24/02/16,07:02:49,12,11,1, 11.9,1,1, -1.179, 10499.483, 387.325, 52796.796 24/02/16,07:02:49,13,11,1, 11.9,1,1, -1.179, 10499.489, 387.315, 52796.808 24/02/16,07:02:49,14,11,1, 11.9,1,1, -1.179, 10499.474, 387.325, 52796.798 24/02/16,07:02:49,15,11,1, 11.9,1,1, -1.179, 10499.472, 387.337, 52796.804 24/02/16,07:02:49,16,11,1, 11.9,1,1, -1.179, 10499.494, 387.307, 52796.759 24/02/16,07:02:49,17,11,1, 11.9,1,1, -1.179, 10499.487, 387.318, 52796.789 24/02/16,07:02:49,18,11,1, 11.9,1,1, -1.179, 10499.489, 387.323, 52796.800 24/02/16,07:02:49,19,11,1, 11.9,1,1, -1.179, 10499.500, 387.308, 52796.776 24/02/16,07:02:50,00,11,1, 11.9,1,1, -1.180, 10499.498, 387.308, 52796.776 24/02/16,07:02:50,01,11,1, 11.9,1,1, -1.180, 10499.496, 387.303, 52796.796 24/02/16,07:02:50,02,11,1, 11.9,1,1, -1.180, 10499.499, 387.311, 52796.812 24/02/16,07:02:50,03,11,1, 11.9,1,1, -1.180, 10499.491, 387.317, 52796.788 24/02/16,07:02:50,04,11,1, 11.9,1,1, -1.180, 10499.511, 387.321, 52796.787 24/02/16,07:02:50,05,11,1, 11.9,1,1, -1.180, 10499.498, 387.288, 52796.756 24/02/16,07:02:50,06,11,1, 11.9,1,1, -1.180, 10499.519, 387.313, 52796.786 24/02/16,07:02:50,07,11,1, 11.9,1,1, -1.180, 10499.501, 387.290, 52796.790 24/02/16,07:02:50,08,11,1, 11.9,1,1, -1.180, 10499.499, 387.310, 52796.794 24/02/16,07:02:50,09,11,1, 11.9,1,1, -1.180, 10499.513, 387.293, 52796.808 24/02/16,07:02:50,10,11,1, 11.9,1,1, -1.180, 10499.494, 387.319, 52796.806 24/02/16,07:02:50,11,11,1, 11.9,1,1, -1.180, 10499.498, 387.293, 52796.780 24/02/16,07:02:50,12,11,1, 11.9,1,1, -1.180, 10499.478, 387.279, 52796.775 24/02/16,07:02:50,13,11,1, 11.9,1,1, -1.180, 10499.516, 387.278, 52796.801 24/02/16,07:02:50,14,11,1, 11.9,1,1, -1.180, 10499.515, 387.276, 52796.778 24/02/16,07:02:50,15,11,1, 11.9,1,1, -1.180, 10499.520, 387.271, 52796.789 24/02/16,07:02:50,16,11,1, 11.9,1,1, -1.180, 10499.517, 387.287, 52796.816 24/02/16,07:02:50,17,11,1, 11.9,1,1, -1.180, 10499.515, 387.274, 52796.826 24/02/16,07:02:50,18,11,1, 11.9,1,1, -1.180, 10499.504, 387.273, 52796.755 24/02/16,07:02:50,19,11,1, 11.9,1,1, -1.180, 10499.520, 387.275, 52796.779 24/02/16,07:02:51,00,11,1, 11.8,1,1, -1.178, 10499.514, 387.275, 52796.779 24/02/16,07:02:51,01,11,1, 11.8,1,1, -1.178, 10499.482, 387.285, 52796.936 24/02/16,07:02:51,02,11,1, 11.8,1,1, -1.178, 10499.534, 387.287, 52796.897 24/02/16,07:02:51,03,11,1, 11.8,1,1, -1.178, 10499.491, 387.250, 52796.777 24/02/16,07:02:51,04,11,1, 11.8,1,1, -1.178, 10499.504, 387.269, 52796.775 24/02/16,07:02:51,05,11,1, 11.8,1,1, -1.178, 10499.511, 387.285, 52796.769 24/02/16,07:02:51,06,11,1, 11.8,1,1, -1.178, 10499.521, 387.257, 52796.791 24/02/16,07:02:51,07,11,1, 11.8,1,1, -1.178, 10499.532, 387.278, 52796.788 24/02/16,07:02:51,08,11,1, 11.8,1,1, -1.178, 10499.533, 387.274, 52796.805 24/02/16,07:02:51,09,11,1, 11.8,1,1, -1.178, 10499.518, 387.269, 52796.778 24/02/16,07:02:51,10,11,1, 11.8,1,1, -1.178, 10499.518, 387.257, 52796.784 24/02/16,07:02:51,11,11,1, 11.8,1,1, -1.178, 10499.517, 387.281, 52796.780 24/02/16,07:02:51,12,11,1, 11.8,1,1, -1.178, 10499.504, 387.254, 52796.781 24/02/16,07:02:51,13,11,1, 11.8,1,1, -1.178, 10499.521, 387.239, 52796.811 24/02/16,07:02:51,14,11,1, 11.8,1,1, -1.178, 10499.492, 387.250, 52796.785 24/02/16,07:02:51,15,11,1, 11.8,1,1, -1.178, 10499.528, 387.262, 52796.788 24/02/16,07:02:51,16,11,1, 11.8,1,1, -1.178, 10499.535, 387.243, 52796.790 24/02/16,07:02:51,17,11,1, 11.8,1,1, -1.178, 10499.532, 387.257, 52796.799 24/02/16,07:02:51,18,11,1, 11.8,1,1, -1.178, 10499.554, 387.267, 52796.969 24/02/16,07:02:51,19,11,1, 11.8,1,1, -1.178, 10499.530, 387.239, 52796.722 24/02/16,07:02:52,00,11,1, 11.9,1,1, -1.180, 10499.523, 387.239, 52796.722 24/02/16,07:02:52,01,11,1, 11.9,1,1, -1.180, 10499.510, 387.262, 52796.749 24/02/16,07:02:52,02,11,1, 11.9,1,1, -1.180, 10499.514, 387.220, 52796.766 24/02/16,07:02:52,03,11,1, 11.9,1,1, -1.180, 10499.521, 387.219, 52796.634 24/02/16,07:02:52,04,11,1, 11.9,1,1, -1.180, 10499.494, 387.247, 52796.740 24/02/16,07:02:52,05,11,1, 11.9,1,1, -1.180, 10499.503, 387.231, 52796.771 24/02/16,07:02:52,06,11,1, 11.9,1,1, -1.180, 10499.500, 387.248, 52796.763 24/02/16,07:02:52,07,11,1, 11.9,1,1, -1.180, 10499.510, 387.238, 52796.758 24/02/16,07:02:52,08,11,1, 11.9,1,1, -1.180, 10499.533, 387.233, 52796.746 24/02/16,07:02:52,09,11,1, 11.9,1,1, -1.180, 10499.521, 387.224, 52796.765 24/02/16,07:02:52,10,11,1, 11.9,1,1, -1.180, 10499.534, 387.235, 52796.783 24/02/16,07:02:52,11,11,1, 11.9,1,1, -1.180, 10499.513, 387.233, 52796.747 24/02/16,07:02:52,12,11,1, 11.9,1,1, -1.180, 10499.524, 387.236, 52796.766 24/02/16,07:02:52,13,11,1, 11.9,1,1, -1.180, 10499.525, 387.238, 52796.757 24/02/16,07:02:52,14,11,1, 11.9,1,1, -1.180, 10499.538, 387.236, 52796.747 24/02/16,07:02:52,15,11,1, 11.9,1,1, -1.180, 10499.526, 387.243, 52796.783 24/02/16,07:02:52,16,11,1, 11.9,1,1, -1.180, 10499.543, 387.222, 52796.723 24/02/16,07:02:52,17,11,1, 11.9,1,1, -1.180, 10499.516, 387.209, 52796.734 24/02/16,07:02:52,18,11,1, 11.9,1,1, -1.180, 10499.533, 387.228, 52796.775 24/02/16,07:02:52,19,11,1, 11.9,1,1, -1.180, 10499.529, 387.239, 52796.749 24/02/16,07:02:53,00,11,1, 11.9,1,1, -1.180, 10499.523, 387.239, 52796.749 24/02/16,07:02:53,01,11,1, 11.9,1,1, -1.180, 10499.517, 387.232, 52796.766 24/02/16,07:02:53,02,11,1, 11.9,1,1, -1.180, 10499.539, 387.259, 52796.742 24/02/16,07:02:53,03,11,1, 11.9,1,1, -1.180, 10499.541, 387.208, 52796.763 24/02/16,07:02:53,04,11,1, 11.9,1,1, -1.180, 10499.543, 387.226, 52796.761 24/02/16,07:02:53,05,11,1, 11.9,1,1, -1.180, 10499.510, 387.226, 52796.761 24/02/16,07:02:53,06,11,1, 11.9,1,1, -1.180, 10499.532, 387.252, 52796.759 24/02/16,07:02:53,07,11,1, 11.9,1,1, -1.180, 10499.526, 387.225, 52796.730 24/02/16,07:02:53,08,11,1, 11.9,1,1, -1.180, 10499.534, 387.217, 52796.723 24/02/16,07:02:53,09,11,1, 11.9,1,1, -1.180, 10499.541, 387.202, 52796.734 24/02/16,07:02:53,10,11,1, 11.9,1,1, -1.180, 10499.547, 387.212, 52796.731 24/02/16,07:02:53,11,11,1, 11.9,1,1, -1.180, 10499.541, 387.218, 52796.759 24/02/16,07:02:53,12,11,1, 11.9,1,1, -1.180, 10499.525, 387.208, 52796.759 24/02/16,07:02:53,13,11,1, 11.9,1,1, -1.180, 10499.519, 387.206, 52796.754 24/02/16,07:02:53,14,11,1, 11.9,1,1, -1.180, 10499.529, 387.206, 52796.733 24/02/16,07:02:53,15,11,1, 11.9,1,1, -1.180, 10499.537, 387.211, 52796.742 24/02/16,07:02:53,16,11,1, 11.9,1,1, -1.180, 10499.557, 387.198, 52796.702 24/02/16,07:02:53,17,11,1, 11.9,1,1, -1.180, 10499.542, 387.210, 52796.761 24/02/16,07:02:53,18,11,1, 11.9,1,1, -1.180, 10499.562, 387.185, 52796.794 24/02/16,07:02:53,19,11,1, 11.9,1,1, -1.180, 10499.544, 387.187, 52796.745 24/02/16,07:02:54,00,11,1, 12.0,1,1, -1.179, 10499.539, 387.187, 52796.745 24/02/16,07:02:54,01,11,1, 12.0,1,1, -1.179, 10499.558, 387.216, 52796.763 24/02/16,07:02:54,02,11,1, 12.0,1,1, -1.179, 10499.556, 387.198, 52796.760 24/02/16,07:02:54,03,11,1, 12.0,1,1, -1.179, 10499.542, 387.193, 52796.721 24/02/16,07:02:54,04,11,1, 12.0,1,1, -1.179, 10499.551, 387.217, 52796.723 24/02/16,07:02:54,05,11,1, 12.0,1,1, -1.179, 10499.567, 387.192, 52796.728 24/02/16,07:02:54,06,11,1, 12.0,1,1, -1.179, 10499.547, 387.217, 52796.732 24/02/16,07:02:54,07,11,1, 12.0,1,1, -1.179, 10499.537, 387.194, 52796.700 24/02/16,07:02:54,08,11,1, 12.0,1,1, -1.179, 10499.553, 387.187, 52796.744 24/02/16,07:02:54,09,11,1, 12.0,1,1, -1.179, 10499.522, 387.175, 52796.742 24/02/16,07:02:54,10,11,1, 12.0,1,1, -1.179, 10499.559, 387.187, 52796.732 24/02/16,07:02:54,11,11,1, 12.0,1,1, -1.179, 10499.555, 387.190, 52796.781 24/02/16,07:02:54,12,11,1, 12.0,1,1, -1.179, 10499.546, 387.209, 52796.750 24/02/16,07:02:54,13,11,1, 12.0,1,1, -1.179, 10499.548, 387.186, 52796.764 24/02/16,07:02:54,14,11,1, 12.0,1,1, -1.179, 10499.551, 387.187, 52796.753 24/02/16,07:02:54,15,11,1, 12.0,1,1, -1.179, 10499.540, 387.188, 52796.763 24/02/16,07:02:54,16,11,1, 12.0,1,1, -1.179, 10499.530, 387.210, 52796.751 24/02/16,07:02:54,17,11,1, 12.0,1,1, -1.179, 10499.537, 387.183, 52796.748 24/02/16,07:02:54,18,11,1, 12.0,1,1, -1.179, 10499.558, 387.188, 52796.763 24/02/16,07:02:54,19,11,1, 12.0,1,1, -1.179, 10499.521, 387.190, 52796.735 24/02/16,07:02:55,00,11,1, 11.9,1,1, -1.180, 10499.514, 387.190, 52796.735 24/02/16,07:02:55,01,11,1, 11.9,1,1, -1.180, 10499.539, 387.171, 52796.714 24/02/16,07:02:55,02,11,1, 11.9,1,1, -1.180, 10499.531, 387.184, 52796.720 24/02/16,07:02:55,03,11,1, 11.9,1,1, -1.180, 10499.516, 387.165, 52796.704 24/02/16,07:02:55,04,11,1, 11.9,1,1, -1.180, 10499.546, 387.185, 52796.726 24/02/16,07:02:55,05,11,1, 11.9,1,1, -1.180, 10499.560, 387.191, 52796.727 24/02/16,07:02:55,06,11,1, 11.9,1,1, -1.180, 10499.545, 387.199, 52796.736 24/02/16,07:02:55,07,11,1, 11.9,1,1, -1.180, 10499.561, 387.210, 52796.722 24/02/16,07:02:55,08,11,1, 11.9,1,1, -1.180, 10499.535, 387.201, 52796.738 24/02/16,07:02:55,09,11,1, 11.9,1,1, -1.180, 10499.551, 387.185, 52796.697 24/02/16,07:02:55,10,11,1, 11.9,1,1, -1.180, 10499.564, 387.199, 52796.717 24/02/16,07:02:55,11,11,1, 11.9,1,1, -1.180, 10499.546, 387.181, 52796.755 24/02/16,07:02:55,12,11,1, 11.9,1,1, -1.180, 10499.593, 387.198, 52796.738 24/02/16,07:02:55,13,11,1, 11.9,1,1, -1.180, 10499.555, 387.188, 52796.730 24/02/16,07:02:55,14,11,1, 11.9,1,1, -1.180, 10499.548, 387.192, 52796.724 24/02/16,07:02:55,15,11,1, 11.9,1,1, -1.180, 10499.566, 387.170, 52796.706 24/02/16,07:02:55,16,11,1, 11.9,1,1, -1.180, 10499.530, 387.169, 52796.735 24/02/16,07:02:55,17,11,1, 11.9,1,1, -1.180, 10499.528, 387.182, 52796.707 24/02/16,07:02:55,18,11,1, 11.9,1,1, -1.180, 10499.561, 387.173, 52796.791 24/02/16,07:02:55,19,11,1, 11.9,1,1, -1.180, 10499.511, 387.184, 52796.740 24/02/16,07:02:56,00,11,1, 11.9,1,1, -1.181, 10499.506, 387.184, 52796.740 24/02/16,07:02:56,01,11,1, 11.9,1,1, -1.181, 10499.508, 387.199, 52796.763 24/02/16,07:02:56,02,11,1, 11.9,1,1, -1.181, 10499.507, 387.197, 52796.729 24/02/16,07:02:56,03,11,1, 11.9,1,1, -1.181, 10499.518, 387.204, 52796.713 24/02/16,07:02:56,04,11,1, 11.9,1,1, -1.181, 10499.537, 387.190, 52796.699 24/02/16,07:02:56,05,11,1, 11.9,1,1, -1.181, 10499.542, 387.187, 52796.738 24/02/16,07:02:56,06,11,1, 11.9,1,1, -1.181, 10499.532, 387.171, 52796.696 24/02/16,07:02:56,07,11,1, 11.9,1,1, -1.181, 10499.542, 387.194, 52796.719 24/02/16,07:02:56,08,11,1, 11.9,1,1, -1.181, 10499.536, 387.194, 52796.710 24/02/16,07:02:56,09,11,1, 11.9,1,1, -1.181, 10499.528, 387.189, 52796.680 24/02/16,07:02:56,10,11,1, 11.9,1,1, -1.181, 10499.535, 387.191, 52796.679 24/02/16,07:02:56,11,11,1, 11.9,1,1, -1.181, 10499.544, 387.195, 52796.686 24/02/16,07:02:56,12,11,1, 11.9,1,1, -1.181, 10499.537, 387.177, 52796.678 24/02/16,07:02:56,13,11,1, 11.9,1,1, -1.181, 10499.551, 387.177, 52796.691 24/02/16,07:02:56,14,11,1, 11.9,1,1, -1.181, 10499.554, 387.175, 52796.692 24/02/16,07:02:56,15,11,1, 11.9,1,1, -1.181, 10499.547, 387.173, 52796.681 24/02/16,07:02:56,16,11,1, 11.9,1,1, -1.181, 10499.560, 387.190, 52796.701 24/02/16,07:02:56,17,11,1, 11.9,1,1, -1.181, 10499.558, 387.184, 52796.702 24/02/16,07:02:56,18,11,1, 11.9,1,1, -1.181, 10499.519, 387.172, 52796.695 24/02/16,07:02:56,19,11,1, 11.9,1,1, -1.181, 10499.556, 387.183, 52796.736 24/02/16,07:02:57,00,11,1, 11.9,1,1, -1.181, 10499.548, 387.183, 52796.736 24/02/16,07:02:57,01,11,1, 11.9,1,1, -1.181, 10499.526, 387.191, 52796.712 24/02/16,07:02:57,02,11,1, 11.9,1,1, -1.181, 10499.553, 387.221, 52796.878 24/02/16,07:02:57,03,11,1, 11.9,1,1, -1.181, 10499.561, 387.217, 52796.919 24/02/16,07:02:57,04,11,1, 11.9,1,1, -1.181, 10499.560, 387.233, 52796.942 24/02/16,07:02:57,05,11,1, 11.9,1,1, -1.181, 10499.565, 387.220, 52796.924 24/02/16,07:02:57,06,11,1, 11.9,1,1, -1.181, 10499.580, 387.227, 52796.917 24/02/16,07:02:57,07,11,1, 11.9,1,1, -1.181, 10499.570, 387.216, 52796.881 24/02/16,07:02:57,08,11,1, 11.9,1,1, -1.181, 10499.550, 387.203, 52796.901 24/02/16,07:02:57,09,11,1, 11.9,1,1, -1.181, 10499.567, 387.240, 52796.941 24/02/16,07:02:57,10,11,1, 11.9,1,1, -1.181, 10499.546, 387.206, 52796.894 24/02/16,07:02:57,11,11,1, 11.9,1,1, -1.181, 10499.535, 387.221, 52796.898 24/02/16,07:02:57,12,11,1, 11.9,1,1, -1.181, 10499.552, 387.216, 52796.946 24/02/16,07:02:57,13,11,1, 11.9,1,1, -1.181, 10499.568, 387.213, 52796.963 24/02/16,07:02:57,14,11,1, 11.9,1,1, -1.181, 10499.544, 387.227, 52796.932 24/02/16,07:02:57,15,11,1, 11.9,1,1, -1.181, 10499.550, 387.203, 52796.947 24/02/16,07:02:57,16,11,1, 11.9,1,1, -1.181, 10499.548, 387.215, 52796.938 24/02/16,07:02:57,17,11,1, 11.9,1,1, -1.181, 10499.556, 387.227, 52796.902 24/02/16,07:02:57,18,11,1, 11.9,1,1, -1.181, 10499.552, 387.212, 52796.908 24/02/16,07:02:57,19,11,1, 11.9,1,1, -1.181, 10499.543, 387.216, 52796.884 24/02/16,07:02:58,00,11,1, 11.8,1,1, -1.180, 10499.539, 387.216, 52796.884 24/02/16,07:02:58,01,11,1, 11.8,1,1, -1.180, 10499.548, 387.217, 52796.899 24/02/16,07:02:58,02,11,1, 11.8,1,1, -1.180, 10499.555, 387.219, 52796.919 24/02/16,07:02:58,03,11,1, 11.8,1,1, -1.180, 10499.547, 387.213, 52796.918 24/02/16,07:02:58,04,11,1, 11.8,1,1, -1.180, 10499.519, 387.220, 52796.934 24/02/16,07:02:58,05,11,1, 11.8,1,1, -1.180, 10499.545, 387.238, 52796.930 24/02/16,07:02:58,06,11,1, 11.8,1,1, -1.180, 10499.522, 387.216, 52796.904 24/02/16,07:02:58,07,11,1, 11.8,1,1, -1.180, 10499.553, 387.212, 52796.880 24/02/16,07:02:58,08,11,1, 11.8,1,1, -1.180, 10499.523, 387.230, 52796.891 24/02/16,07:02:58,09,11,1, 11.8,1,1, -1.180, 10499.520, 387.198, 52796.924 24/02/16,07:02:58,10,11,1, 11.8,1,1, -1.180, 10499.531, 387.218, 52796.927 24/02/16,07:02:58,11,11,1, 11.8,1,1, -1.180, 10499.530, 387.215, 52796.922 24/02/16,07:02:58,12,11,1, 11.8,1,1, -1.180, 10499.522, 387.223, 52796.899 24/02/16,07:02:58,13,11,1, 11.8,1,1, -1.180, 10499.524, 387.235, 52796.916 24/02/16,07:02:58,14,11,1, 11.8,1,1, -1.180, 10499.509, 387.221, 52796.873 24/02/16,07:02:58,15,11,1, 11.8,1,1, -1.180, 10499.512, 387.217, 52796.904 24/02/16,07:02:58,16,11,1, 11.8,1,1, -1.180, 10499.543, 387.224, 52796.901 24/02/16,07:02:58,17,11,1, 11.8,1,1, -1.180, 10499.523, 387.226, 52796.729 24/02/16,07:02:58,18,11,1, 11.8,1,1, -1.180, 10499.514, 387.220, 52796.957 24/02/16,07:02:58,19,11,1, 11.8,1,1, -1.180, 10499.529, 387.210, 52796.936 24/02/16,07:02:59,00,11,1, 11.8,1,1, -1.183, 10499.523, 387.210, 52796.936 24/02/16,07:02:59,01,11,1, 11.8,1,1, -1.183, 10499.504, 387.223, 52796.929 24/02/16,07:02:59,02,11,1, 11.8,1,1, -1.183, 10499.505, 387.213, 52796.928 24/02/16,07:02:59,03,11,1, 11.8,1,1, -1.183, 10499.516, 387.225, 52796.912 24/02/16,07:02:59,04,11,1, 11.8,1,1, -1.183, 10499.506, 387.220, 52796.890 24/02/16,07:02:59,05,11,1, 11.8,1,1, -1.183, 10499.542, 387.220, 52796.941 24/02/16,07:02:59,06,11,1, 11.8,1,1, -1.183, 10499.515, 387.228, 52796.882 24/02/16,07:02:59,07,11,1, 11.8,1,1, -1.183, 10499.507, 387.200, 52796.928 24/02/16,07:02:59,08,11,1, 11.8,1,1, -1.183, 10499.527, 387.246, 52796.934 24/02/16,07:02:59,09,11,1, 11.8,1,1, -1.183, 10499.527, 387.227, 52796.898 24/02/16,07:02:59,10,11,1, 11.8,1,1, -1.183, 10499.531, 387.243, 52796.912 24/02/16,07:02:59,11,11,1, 11.8,1,1, -1.183, 10499.530, 387.207, 52796.885 24/02/16,07:02:59,12,11,1, 11.8,1,1, -1.183, 10499.543, 387.227, 52796.912 24/02/16,07:02:59,13,11,1, 11.8,1,1, -1.183, 10499.503, 387.230, 52796.898 24/02/16,07:02:59,14,11,1, 11.8,1,1, -1.183, 10499.494, 387.241, 52796.962 24/02/16,07:02:59,15,11,1, 11.8,1,1, -1.183, 10499.519, 387.246, 52796.929 24/02/16,07:02:59,16,11,1, 11.8,1,1, -1.183, 10499.499, 387.235, 52796.895 24/02/16,07:02:59,17,11,1, 11.8,1,1, -1.183, 10499.529, 387.249, 52796.875 24/02/16,07:02:59,18,11,1, 11.8,1,1, -1.183, 10499.511, 387.228, 52796.909 24/02/16,07:02:59,19,11,1, 11.8,1,1, -1.183, 10499.531, 387.232, 52796.897 24/02/16,07:03:00,00,11,1, 11.9,1,1, -1.176, 10499.523, 387.232, 52796.897 24/02/16,07:03:00,01,11,1, 11.9,1,1, -1.176, 10499.497, 387.231, 52796.899 24/02/16,07:03:00,02,11,1, 11.9,1,1, -1.176, 10499.518, 387.196, 52796.721 24/02/16,07:03:00,03,11,1, 11.9,1,1, -1.176, 10499.524, 387.182, 52796.718 24/02/16,07:03:00,04,11,1, 11.9,1,1, -1.176, 10499.538, 387.191, 52796.678 24/02/16,07:03:00,05,11,1, 11.9,1,1, -1.176, 10499.517, 387.192, 52796.701 24/02/16,07:03:00,06,11,1, 11.9,1,1, -1.176, 10499.500, 387.215, 52796.720 24/02/16,07:03:00,07,11,1, 11.9,1,1, -1.176, 10499.496, 387.215, 52796.715 24/02/16,07:03:00,08,11,1, 11.9,1,1, -1.176, 10499.476, 387.230, 52796.711 24/02/16,07:03:00,09,11,1, 11.9,1,1, -1.176, 10499.500, 387.205, 52796.772 24/02/16,07:03:00,10,11,1, 11.9,1,1, -1.176, 10499.491, 387.236, 52796.730 24/02/16,07:03:00,11,11,1, 11.9,1,1, -1.176, 10499.472, 387.217, 52796.710 24/02/16,07:03:00,12,11,1, 11.9,1,1, -1.176, 10499.477, 387.212, 52796.703 24/02/16,07:03:00,13,11,1, 11.9,1,1, -1.176, 10499.494, 387.226, 52796.757 24/02/16,07:03:00,14,11,1, 11.9,1,1, -1.176, 10499.510, 387.221, 52796.721 24/02/16,07:03:00,15,11,1, 11.9,1,1, -1.176, 10499.503, 387.238, 52796.721 24/02/16,07:03:00,16,11,1, 11.9,1,1, -1.176, 10499.493, 387.245, 52796.726 24/02/16,07:03:00,17,11,1, 11.9,1,1, -1.176, 10499.487, 387.227, 52796.744 24/02/16,07:03:00,18,11,1, 11.9,1,1, -1.176, 10499.471, 387.235, 52796.747 24/02/16,07:03:00,19,11,1, 11.9,1,1, -1.176, 10499.486, 387.230, 52796.707 24/02/16,07:03:01,00,11,1, 11.9,1,1, -1.180, 10499.481, 387.230, 52796.707 24/02/16,07:03:01,01,11,1, 11.9,1,1, -1.180, 10499.491, 387.226, 52796.710 24/02/16,07:03:01,02,11,1, 11.9,1,1, -1.180, 10499.493, 387.226, 52796.735 24/02/16,07:03:01,03,11,1, 11.9,1,1, -1.180, 10499.491, 387.209, 52796.744 24/02/16,07:03:01,04,11,1, 11.9,1,1, -1.180, 10499.482, 387.245, 52796.734 24/02/16,07:03:01,05,11,1, 11.9,1,1, -1.180, 10499.496, 387.220, 52796.750 24/02/16,07:03:01,06,11,1, 11.9,1,1, -1.180, 10499.480, 387.227, 52796.733 24/02/16,07:03:01,07,11,1, 11.9,1,1, -1.180, 10499.492, 387.247, 52796.755 24/02/16,07:03:01,08,11,1, 11.9,1,1, -1.180, 10499.461, 387.239, 52796.744 24/02/16,07:03:01,09,11,1, 11.9,1,1, -1.180, 10499.463, 387.243, 52796.728 24/02/16,07:03:01,10,11,1, 11.9,1,1, -1.180, 10499.492, 387.222, 52796.693 24/02/16,07:03:01,11,11,1, 11.9,1,1, -1.180, 10499.488, 387.251, 52796.709 24/02/16,07:03:01,12,11,1, 11.9,1,1, -1.180, 10499.465, 387.253, 52796.752 24/02/16,07:03:01,13,11,1, 11.9,1,1, -1.180, 10499.485, 387.234, 52796.715 24/02/16,07:03:01,14,11,1, 11.9,1,1, -1.180, 10499.486, 387.239, 52796.729 24/02/16,07:03:01,15,11,1, 11.9,1,1, -1.180, 10499.456, 387.255, 52796.703 24/02/16,07:03:01,16,11,1, 11.9,1,1, -1.180, 10499.479, 387.242, 52796.718 24/02/16,07:03:01,17,11,1, 11.9,1,1, -1.180, 10499.456, 387.233, 52796.729 24/02/16,07:03:01,18,11,1, 11.9,1,1, -1.180, 10499.490, 387.273, 52796.749 24/02/16,07:03:01,19,11,1, 11.9,1,1, -1.180, 10499.488, 387.245, 52796.738 24/02/16,07:03:02,00,11,1, 11.9,1,1, -1.178, 10499.481, 387.245, 52796.738 24/02/16,07:03:02,01,11,1, 11.9,1,1, -1.178, 10499.468, 387.249, 52796.736 24/02/16,07:03:02,02,11,1, 11.9,1,1, -1.178, 10499.469, 387.283, 52796.747 24/02/16,07:03:02,03,11,1, 11.9,1,1, -1.178, 10499.464, 387.252, 52796.733 24/02/16,07:03:02,04,11,1, 11.9,1,1, -1.178, 10499.474, 387.259, 52796.732 24/02/16,07:03:02,05,11,1, 11.9,1,1, -1.178, 10499.474, 387.263, 52796.754 24/02/16,07:03:02,06,11,1, 11.9,1,1, -1.178, 10499.411, 387.257, 52796.845 24/02/16,07:03:02,07,11,1, 11.9,1,1, -1.178, 10499.490, 387.263, 52796.656 24/02/16,07:03:02,08,11,1, 11.9,1,1, -1.178, 10499.465, 387.272, 52796.669 24/02/16,07:03:02,09,11,1, 11.9,1,1, -1.178, 10499.468, 387.245, 52796.702 24/02/16,07:03:02,10,11,1, 11.9,1,1, -1.178, 10499.444, 387.246, 52796.710 24/02/16,07:03:02,11,11,1, 11.9,1,1, -1.178, 10499.457, 387.282, 52796.699 24/02/16,07:03:02,12,11,1, 11.9,1,1, -1.178, 10499.442, 387.266, 52796.707 24/02/16,07:03:02,13,11,1, 11.9,1,1, -1.178, 10499.459, 387.289, 52796.725 24/02/16,07:03:02,14,11,1, 11.9,1,1, -1.178, 10499.451, 387.271, 52796.736 24/02/16,07:03:02,15,11,1, 11.9,1,1, -1.178, 10499.457, 387.262, 52796.718 24/02/16,07:03:02,16,11,1, 11.9,1,1, -1.178, 10499.436, 387.274, 52796.756 24/02/16,07:03:02,17,11,1, 11.9,1,1, -1.178, 10499.438, 387.270, 52796.731 24/02/16,07:03:02,18,11,1, 11.9,1,1, -1.178, 10499.427, 387.287, 52796.696 24/02/16,07:03:02,19,11,1, 11.9,1,1, -1.178, 10499.463, 387.297, 52796.765 24/02/16,07:03:03,00,11,1, 11.9,1,1, -1.183, 10499.456, 387.297, 52796.765 24/02/16,07:03:03,01,11,1, 11.9,1,1, -1.183, 10499.441, 387.272, 52796.747 24/02/16,07:03:03,02,11,1, 11.9,1,1, -1.183, 10499.436, 387.287, 52796.730 24/02/16,07:03:03,03,11,1, 11.9,1,1, -1.183, 10499.460, 387.294, 52796.742 24/02/16,07:03:03,04,11,1, 11.9,1,1, -1.183, 10499.455, 387.307, 52796.747 24/02/16,07:03:03,05,11,1, 11.9,1,1, -1.183, 10499.440, 387.294, 52796.758 24/02/16,07:03:03,06,11,1, 11.9,1,1, -1.183, 10499.444, 387.292, 52796.746 24/02/16,07:03:03,07,11,1, 11.9,1,1, -1.183, 10499.454, 387.293, 52796.738 24/02/16,07:03:03,08,11,1, 11.9,1,1, -1.183, 10499.420, 387.311, 52796.762 24/02/16,07:03:03,09,11,1, 11.9,1,1, -1.183, 10499.438, 387.295, 52796.746 24/02/16,07:03:03,10,11,1, 11.9,1,1, -1.183, 10499.434, 387.275, 52796.718 24/02/16,07:03:03,11,11,1, 11.9,1,1, -1.183, 10499.427, 387.302, 52796.740 24/02/16,07:03:03,12,11,1, 11.9,1,1, -1.183, 10499.439, 387.285, 52796.681 24/02/16,07:03:03,13,11,1, 11.9,1,1, -1.183, 10499.412, 387.316, 52796.723 24/02/16,07:03:03,14,11,1, 11.9,1,1, -1.183, 10499.416, 387.304, 52796.780 24/02/16,07:03:03,15,11,1, 11.9,1,1, -1.183, 10499.405, 387.298, 52796.739 24/02/16,07:03:03,16,11,1, 11.9,1,1, -1.183, 10499.426, 387.327, 52796.731 24/02/16,07:03:03,17,11,1, 11.9,1,1, -1.183, 10499.427, 387.316, 52796.770 24/02/16,07:03:03,18,11,1, 11.9,1,1, -1.183, 10499.455, 387.292, 52796.736 24/02/16,07:03:03,19,11,1, 11.9,1,1, -1.183, 10499.424, 387.295, 52796.747 24/02/16,07:03:04,00,11,1, 11.9,1,1, -1.180, 10499.423, 387.295, 52796.747 24/02/16,07:03:04,01,11,1, 11.9,1,1, -1.180, 10499.427, 387.314, 52796.743 24/02/16,07:03:04,02,11,1, 11.9,1,1, -1.180, 10499.422, 387.305, 52796.743 24/02/16,07:03:04,03,11,1, 11.9,1,1, -1.180, 10499.399, 387.347, 52796.726 24/02/16,07:03:04,04,11,1, 11.9,1,1, -1.180, 10499.419, 387.336, 52796.735 24/02/16,07:03:04,05,11,1, 11.9,1,1, -1.180, 10499.417, 387.331, 52796.733 24/02/16,07:03:04,06,11,1, 11.9,1,1, -1.180, 10499.413, 387.309, 52796.753 24/02/16,07:03:04,07,11,1, 11.9,1,1, -1.180, 10499.433, 387.330, 52796.720 24/02/16,07:03:04,08,11,1, 11.9,1,1, -1.180, 10499.409, 387.325, 52796.703 24/02/16,07:03:04,09,11,1, 11.9,1,1, -1.180, 10499.378, 387.333, 52796.704 24/02/16,07:03:04,10,11,1, 11.9,1,1, -1.180, 10499.413, 387.322, 52796.728 24/02/16,07:03:04,11,11,1, 11.9,1,1, -1.180, 10499.420, 387.327, 52796.744 24/02/16,07:03:04,12,11,1, 11.9,1,1, -1.180, 10499.419, 387.326, 52796.729 24/02/16,07:03:04,13,11,1, 11.9,1,1, -1.180, 10499.384, 387.337, 52796.760 24/02/16,07:03:04,14,11,1, 11.9,1,1, -1.180, 10499.384, 387.329, 52796.729 24/02/16,07:03:04,15,11,1, 11.9,1,1, -1.180, 10499.390, 387.330, 52796.751 24/02/16,07:03:04,16,11,1, 11.9,1,1, -1.180, 10499.377, 387.364, 52796.764 24/02/16,07:03:04,17,11,1, 11.9,1,1, -1.180, 10499.404, 387.344, 52796.767 24/02/16,07:03:04,18,11,1, 11.9,1,1, -1.180, 10499.410, 387.356, 52796.748 24/02/16,07:03:04,19,11,1, 11.9,1,1, -1.180, 10499.405, 387.339, 52796.751 24/02/16,07:03:05,00,11,1, 11.9,1,1, -1.179, 10499.398, 387.339, 52796.751 24/02/16,07:03:05,01,11,1, 11.9,1,1, -1.179, 10499.388, 387.316, 52796.761 24/02/16,07:03:05,02,11,1, 11.9,1,1, -1.179, 10499.414, 387.354, 52796.763 24/02/16,07:03:05,03,11,1, 11.9,1,1, -1.179, 10499.369, 387.343, 52796.710 24/02/16,07:03:05,04,11,1, 11.9,1,1, -1.179, 10499.396, 387.351, 52796.728 24/02/16,07:03:05,05,11,1, 11.9,1,1, -1.179, 10499.390, 387.335, 52796.763 24/02/16,07:03:05,06,11,1, 11.9,1,1, -1.179, 10499.391, 387.335, 52796.743 24/02/16,07:03:05,07,11,1, 11.9,1,1, -1.179, 10499.365, 387.328, 52796.731 24/02/16,07:03:05,08,11,1, 11.9,1,1, -1.179, 10499.372, 387.357, 52796.754 24/02/16,07:03:05,09,11,1, 11.9,1,1, -1.179, 10499.397, 387.347, 52796.734 24/02/16,07:03:05,10,11,1, 11.9,1,1, -1.179, 10499.369, 387.356, 52796.748 24/02/16,07:03:05,11,11,1, 11.9,1,1, -1.179, 10499.373, 387.362, 52796.768 24/02/16,07:03:05,12,11,1, 11.9,1,1, -1.179, 10499.390, 387.381, 52796.721 24/02/16,07:03:05,13,11,1, 11.9,1,1, -1.179, 10499.396, 387.348, 52796.744 24/02/16,07:03:05,14,11,1, 11.9,1,1, -1.179, 10499.381, 387.367, 52796.741 24/02/16,07:03:05,15,11,1, 11.9,1,1, -1.179, 10499.397, 387.347, 52796.759 24/02/16,07:03:05,16,11,1, 11.9,1,1, -1.179, 10499.373, 387.338, 52796.756 24/02/16,07:03:05,17,11,1, 11.9,1,1, -1.179, 10499.356, 387.364, 52796.752 24/02/16,07:03:05,18,11,1, 11.9,1,1, -1.179, 10499.383, 387.400, 52796.754 24/02/16,07:03:05,19,11,1, 11.9,1,1, -1.179, 10499.368, 387.353, 52796.737 24/02/16,07:03:06,00,11,1, 11.9,1,1, -1.181, 10499.364, 387.353, 52796.737 24/02/16,07:03:06,01,11,1, 11.9,1,1, -1.181, 10499.365, 387.380, 52796.746 24/02/16,07:03:06,02,11,1, 11.9,1,1, -1.181, 10499.373, 387.376, 52796.742 24/02/16,07:03:06,03,11,1, 11.9,1,1, -1.181, 10499.353, 387.382, 52796.741 24/02/16,07:03:06,04,11,1, 11.9,1,1, -1.181, 10499.364, 387.394, 52796.758 24/02/16,07:03:06,05,11,1, 11.9,1,1, -1.181, 10499.336, 387.360, 52796.794 24/02/16,07:03:06,06,11,1, 11.9,1,1, -1.181, 10499.353, 387.371, 52796.728 24/02/16,07:03:06,07,11,1, 11.9,1,1, -1.181, 10499.342, 387.362, 52796.715 24/02/16,07:03:06,08,11,1, 11.9,1,1, -1.181, 10499.350, 387.390, 52796.760 24/02/16,07:03:06,09,11,1, 11.9,1,1, -1.181, 10499.357, 387.381, 52796.734 24/02/16,07:03:06,10,11,1, 11.9,1,1, -1.181, 10499.348, 387.385, 52796.730 24/02/16,07:03:06,11,11,1, 11.9,1,1, -1.181, 10499.344, 387.386, 52796.758 24/02/16,07:03:06,12,11,1, 11.9,1,1, -1.181, 10499.346, 387.380, 52796.748 24/02/16,07:03:06,13,11,1, 11.9,1,1, -1.181, 10499.344, 387.390, 52796.742 24/02/16,07:03:06,14,11,1, 11.9,1,1, -1.181, 10499.330, 387.403, 52796.774 24/02/16,07:03:06,15,11,1, 11.9,1,1, -1.181, 10499.343, 387.359, 52796.753 24/02/16,07:03:06,16,11,1, 11.9,1,1, -1.181, 10499.352, 387.369, 52796.763 24/02/16,07:03:06,17,11,1, 11.9,1,1, -1.181, 10499.321, 387.371, 52796.754 24/02/16,07:03:06,18,11,1, 11.9,1,1, -1.181, 10499.317, 387.385, 52796.726 24/02/16,07:03:06,19,11,1, 11.9,1,1, -1.181, 10499.319, 387.387, 52796.759 24/02/16,07:03:07,00,11,1, 12.0,1,1, -1.182, 10499.314, 387.387, 52796.759 24/02/16,07:03:07,01,11,1, 12.0,1,1, -1.182, 10499.300, 387.391, 52796.751 24/02/16,07:03:07,02,11,1, 12.0,1,1, -1.182, 10499.311, 387.388, 52796.768 24/02/16,07:03:07,03,11,1, 12.0,1,1, -1.182, 10499.329, 387.411, 52796.745 24/02/16,07:03:07,04,11,1, 12.0,1,1, -1.182, 10499.318, 387.406, 52796.774 24/02/16,07:03:07,05,11,1, 12.0,1,1, -1.182, 10499.300, 387.410, 52796.753 24/02/16,07:03:07,06,11,1, 12.0,1,1, -1.182, 10499.320, 387.403, 52796.731 24/02/16,07:03:07,07,11,1, 12.0,1,1, -1.182, 10499.294, 387.398, 52796.761 24/02/16,07:03:07,08,11,1, 12.0,1,1, -1.182, 10499.316, 387.419, 52796.745 24/02/16,07:03:07,09,11,1, 12.0,1,1, -1.182, 10499.299, 387.399, 52796.746 24/02/16,07:03:07,10,11,1, 12.0,1,1, -1.182, 10499.304, 387.405, 52796.744 24/02/16,07:03:07,11,11,1, 12.0,1,1, -1.182, 10499.295, 387.397, 52796.707 24/02/16,07:03:07,12,11,1, 12.0,1,1, -1.182, 10499.318, 387.426, 52796.839 24/02/16,07:03:07,13,11,1, 12.0,1,1, -1.182, 10499.314, 387.387, 52796.735 24/02/16,07:03:07,14,11,1, 12.0,1,1, -1.182, 10499.329, 387.375, 52796.819 24/02/16,07:03:07,15,11,1, 12.0,1,1, -1.182, 10499.327, 387.395, 52796.711 24/02/16,07:03:07,16,11,1, 12.0,1,1, -1.182, 10499.285, 387.419, 52796.744 24/02/16,07:03:07,17,11,1, 12.0,1,1, -1.182, 10499.285, 387.402, 52796.749 24/02/16,07:03:07,18,11,1, 12.0,1,1, -1.182, 10499.288, 387.423, 52796.786 24/02/16,07:03:07,19,11,1, 12.0,1,1, -1.182, 10499.280, 387.397, 52796.755 24/02/16,07:03:08,00,11,1, 11.9,1,1, -1.180, 10499.272, 387.397, 52796.755 24/02/16,07:03:08,01,11,1, 11.9,1,1, -1.180, 10499.260, 387.414, 52796.740 24/02/16,07:03:08,02,11,1, 11.9,1,1, -1.180, 10499.277, 387.413, 52796.730 24/02/16,07:03:08,03,11,1, 11.9,1,1, -1.180, 10499.295, 387.401, 52796.733 24/02/16,07:03:08,04,11,1, 11.9,1,1, -1.180, 10499.299, 387.404, 52796.715 24/02/16,07:03:08,05,11,1, 11.9,1,1, -1.180, 10499.292, 387.419, 52796.750 24/02/16,07:03:08,06,11,1, 11.9,1,1, -1.180, 10499.276, 387.395, 52796.747 24/02/16,07:03:08,07,11,1, 11.9,1,1, -1.180, 10499.272, 387.426, 52796.753 24/02/16,07:03:08,08,11,1, 11.9,1,1, -1.180, 10499.283, 387.424, 52796.740 24/02/16,07:03:08,09,11,1, 11.9,1,1, -1.180, 10499.288, 387.415, 52796.754 24/02/16,07:03:08,10,11,1, 11.9,1,1, -1.180, 10499.272, 387.411, 52796.729 24/02/16,07:03:08,11,11,1, 11.9,1,1, -1.180, 10499.253, 387.415, 52796.767 24/02/16,07:03:08,12,11,1, 11.9,1,1, -1.180, 10499.232, 387.399, 52796.770 24/02/16,07:03:08,13,11,1, 11.9,1,1, -1.180, 10499.253, 387.426, 52796.724 24/02/16,07:03:08,14,11,1, 11.9,1,1, -1.180, 10499.253, 387.410, 52796.729 24/02/16,07:03:08,15,11,1, 11.9,1,1, -1.180, 10499.255, 387.413, 52796.728 24/02/16,07:03:08,16,11,1, 11.9,1,1, -1.180, 10499.277, 387.442, 52796.698 24/02/16,07:03:08,17,11,1, 11.9,1,1, -1.180, 10499.262, 387.438, 52796.801 24/02/16,07:03:08,18,11,1, 11.9,1,1, -1.180, 10499.238, 387.430, 52796.870 24/02/16,07:03:08,19,11,1, 11.9,1,1, -1.180, 10499.246, 387.426, 52796.776 24/02/16,07:03:09,00,11,1, 11.9,1,1, -1.178, 10499.239, 387.426, 52796.776 24/02/16,07:03:09,01,11,1, 11.9,1,1, -1.178, 10499.241, 387.428, 52796.826 24/02/16,07:03:09,02,11,1, 11.9,1,1, -1.178, 10499.224, 387.448, 52796.773 24/02/16,07:03:09,03,11,1, 11.9,1,1, -1.178, 10499.258, 387.426, 52796.685 24/02/16,07:03:09,04,11,1, 11.9,1,1, -1.178, 10499.245, 387.433, 52796.739 24/02/16,07:03:09,05,11,1, 11.9,1,1, -1.178, 10499.252, 387.431, 52796.725 24/02/16,07:03:09,06,11,1, 11.9,1,1, -1.178, 10499.228, 387.441, 52796.777 24/02/16,07:03:09,07,11,1, 11.9,1,1, -1.178, 10499.234, 387.430, 52796.803 24/02/16,07:03:09,08,11,1, 11.9,1,1, -1.178, 10499.213, 387.429, 52796.770 24/02/16,07:03:09,09,11,1, 11.9,1,1, -1.178, 10499.217, 387.454, 52796.796 24/02/16,07:03:09,10,11,1, 11.9,1,1, -1.178, 10499.241, 387.428, 52796.700 24/02/16,07:03:09,11,11,1, 11.9,1,1, -1.178, 10499.222, 387.436, 52796.701 24/02/16,07:03:09,12,11,1, 11.9,1,1, -1.178, 10499.246, 387.423, 52796.739 24/02/16,07:03:09,13,11,1, 11.9,1,1, -1.178, 10499.225, 387.434, 52796.738 24/02/16,07:03:09,14,11,1, 11.9,1,1, -1.178, 10499.242, 387.435, 52796.654 24/02/16,07:03:09,15,11,1, 11.9,1,1, -1.178, 10499.231, 387.446, 52796.749 24/02/16,07:03:09,16,11,1, 11.9,1,1, -1.178, 10499.232, 387.441, 52796.752 24/02/16,07:03:09,17,11,1, 11.9,1,1, -1.178, 10499.232, 387.425, 52796.731 24/02/16,07:03:09,18,11,1, 11.9,1,1, -1.178, 10499.216, 387.438, 52796.756 24/02/16,07:03:09,19,11,1, 11.9,1,1, -1.178, 10499.221, 387.432, 52796.740 24/02/16,07:03:10,00,11,1, 11.9,1,1, -1.179, 10499.214, 387.432, 52796.740 24/02/16,07:03:10,01,11,1, 11.9,1,1, -1.179, 10499.224, 387.432, 52796.759 24/02/16,07:03:10,02,11,1, 11.9,1,1, -1.179, 10499.215, 387.453, 52796.771 24/02/16,07:03:10,03,11,1, 11.9,1,1, -1.179, 10499.201, 387.467, 52796.721 24/02/16,07:03:10,04,11,1, 11.9,1,1, -1.179, 10499.242, 387.440, 52796.736 24/02/16,07:03:10,05,11,1, 11.9,1,1, -1.179, 10499.214, 387.452, 52796.714 24/02/16,07:03:10,06,11,1, 11.9,1,1, -1.179, 10499.207, 387.457, 52796.724 24/02/16,07:03:10,07,11,1, 11.9,1,1, -1.179, 10499.202, 387.462, 52796.752 24/02/16,07:03:10,08,11,1, 11.9,1,1, -1.179, 10499.202, 387.462, 52796.759 24/02/16,07:03:10,09,11,1, 11.9,1,1, -1.179, 10499.187, 387.437, 52796.732 24/02/16,07:03:10,10,11,1, 11.9,1,1, -1.179, 10499.184, 387.452, 52796.713 24/02/16,07:03:10,11,11,1, 11.9,1,1, -1.179, 10499.201, 387.457, 52796.773 24/02/16,07:03:10,12,11,1, 11.9,1,1, -1.179, 10499.179, 387.440, 52796.746 24/02/16,07:03:10,13,11,1, 11.9,1,1, -1.179, 10499.169, 387.460, 52796.715 24/02/16,07:03:10,14,11,1, 11.9,1,1, -1.179, 10499.198, 387.451, 52796.740 24/02/16,07:03:10,15,11,1, 11.9,1,1, -1.179, 10499.196, 387.447, 52796.786 24/02/16,07:03:10,16,11,1, 11.9,1,1, -1.179, 10499.154, 387.437, 52796.738 24/02/16,07:03:10,17,11,1, 11.9,1,1, -1.179, 10499.184, 387.452, 52796.724 24/02/16,07:03:10,18,11,1, 11.9,1,1, -1.179, 10499.178, 387.458, 52796.747 24/02/16,07:03:10,19,11,1, 11.9,1,1, -1.179, 10499.181, 387.435, 52796.736 24/02/16,07:03:11,00,11,1, 11.9,1,1, -1.179, 10499.172, 387.435, 52796.736 24/02/16,07:03:11,01,11,1, 11.9,1,1, -1.179, 10499.185, 387.465, 52796.775 24/02/16,07:03:11,02,11,1, 11.9,1,1, -1.179, 10499.183, 387.448, 52796.755 24/02/16,07:03:11,03,11,1, 11.9,1,1, -1.179, 10499.185, 387.472, 52796.777 24/02/16,07:03:11,04,11,1, 11.9,1,1, -1.179, 10499.159, 387.469, 52796.753 24/02/16,07:03:11,05,11,1, 11.9,1,1, -1.179, 10499.171, 387.455, 52796.775 24/02/16,07:03:11,06,11,1, 11.9,1,1, -1.179, 10499.162, 387.472, 52796.787 24/02/16,07:03:11,07,11,1, 11.9,1,1, -1.179, 10499.150, 387.455, 52796.739 24/02/16,07:03:11,08,11,1, 11.9,1,1, -1.179, 10499.179, 387.456, 52796.770 24/02/16,07:03:11,09,11,1, 11.9,1,1, -1.179, 10499.156, 387.494, 52796.759 24/02/16,07:03:11,10,11,1, 11.9,1,1, -1.179, 10499.152, 387.465, 52796.754 24/02/16,07:03:11,11,11,1, 11.9,1,1, -1.179, 10499.164, 387.453, 52796.754 24/02/16,07:03:11,12,11,1, 11.9,1,1, -1.179, 10499.160, 387.466, 52796.749 24/02/16,07:03:11,13,11,1, 11.9,1,1, -1.179, 10499.153, 387.459, 52796.735 24/02/16,07:03:11,14,11,1, 11.9,1,1, -1.179, 10499.155, 387.483, 52796.716 24/02/16,07:03:11,15,11,1, 11.9,1,1, -1.179, 10499.165, 387.462, 52796.766 24/02/16,07:03:11,16,11,1, 11.9,1,1, -1.179, 10499.150, 387.468, 52796.746 24/02/16,07:03:11,17,11,1, 11.9,1,1, -1.179, 10499.157, 387.487, 52796.730 24/02/16,07:03:11,18,11,1, 11.9,1,1, -1.179, 10499.186, 387.466, 52796.756 24/02/16,07:03:11,19,11,1, 11.9,1,1, -1.179, 10499.171, 387.445, 52796.721 24/02/16,07:03:12,00,11,1, 12.0,1,1, -1.179, 10499.164, 387.445, 52796.721 24/02/16,07:03:12,01,11,1, 12.0,1,1, -1.179, 10499.149, 387.465, 52796.691 24/02/16,07:03:12,02,11,1, 12.0,1,1, -1.179, 10499.149, 387.476, 52796.722 24/02/16,07:03:12,03,11,1, 12.0,1,1, -1.179, 10499.146, 387.463, 52796.713 24/02/16,07:03:12,04,11,1, 12.0,1,1, -1.179, 10499.129, 387.478, 52796.695 24/02/16,07:03:12,05,11,1, 12.0,1,1, -1.179, 10499.140, 387.486, 52796.753 24/02/16,07:03:12,06,11,1, 12.0,1,1, -1.179, 10499.138, 387.457, 52796.729 24/02/16,07:03:12,07,11,1, 12.0,1,1, -1.179, 10499.135, 387.456, 52796.729 24/02/16,07:03:12,08,11,1, 12.0,1,1, -1.179, 10499.121, 387.458, 52796.724 24/02/16,07:03:12,09,11,1, 12.0,1,1, -1.179, 10499.150, 387.467, 52796.730 24/02/16,07:03:12,10,11,1, 12.0,1,1, -1.179, 10499.131, 387.456, 52796.751 24/02/16,07:03:12,11,11,1, 12.0,1,1, -1.179, 10499.099, 387.458, 52796.735 24/02/16,07:03:12,12,11,1, 12.0,1,1, -1.179, 10499.108, 387.488, 52796.734 24/02/16,07:03:12,13,11,1, 12.0,1,1, -1.179, 10499.128, 387.459, 52796.714 24/02/16,07:03:12,14,11,1, 12.0,1,1, -1.179, 10499.121, 387.469, 52796.723 24/02/16,07:03:12,15,11,1, 12.0,1,1, -1.179, 10499.112, 387.457, 52796.716 24/02/16,07:03:12,16,11,1, 12.0,1,1, -1.179, 10499.134, 387.427, 52796.738 24/02/16,07:03:12,17,11,1, 12.0,1,1, -1.179, 10499.114, 387.461, 52796.732 24/02/16,07:03:12,18,11,1, 12.0,1,1, -1.179, 10499.126, 387.444, 52796.746 24/02/16,07:03:12,19,11,1, 12.0,1,1, -1.179, 10499.136, 387.447, 52796.695 24/02/16,07:03:13,00,11,1, 12.0,1,1, -1.182, 10499.130, 387.447, 52796.695 24/02/16,07:03:13,01,11,1, 12.0,1,1, -1.182, 10499.138, 387.424, 52796.732 24/02/16,07:03:13,02,11,1, 12.0,1,1, -1.182, 10499.118, 387.464, 52796.756 24/02/16,07:03:13,03,11,1, 12.0,1,1, -1.182, 10499.113, 387.449, 52796.738 24/02/16,07:03:13,04,11,1, 12.0,1,1, -1.182, 10499.115, 387.454, 52796.728 24/02/16,07:03:13,05,11,1, 12.0,1,1, -1.182, 10499.116, 387.441, 52796.768 24/02/16,07:03:13,06,11,1, 12.0,1,1, -1.182, 10499.097, 387.439, 52796.711 24/02/16,07:03:13,07,11,1, 12.0,1,1, -1.182, 10499.095, 387.463, 52796.757 24/02/16,07:03:13,08,11,1, 12.0,1,1, -1.182, 10499.084, 387.456, 52796.713 24/02/16,07:03:13,09,11,1, 12.0,1,1, -1.182, 10499.096, 387.453, 52796.724 24/02/16,07:03:13,10,11,1, 12.0,1,1, -1.182, 10499.088, 387.446, 52796.699 24/02/16,07:03:13,11,11,1, 12.0,1,1, -1.182, 10499.082, 387.459, 52796.754 24/02/16,07:03:13,12,11,1, 12.0,1,1, -1.182, 10499.086, 387.466, 52796.715 24/02/16,07:03:13,13,11,1, 12.0,1,1, -1.182, 10499.106, 387.462, 52796.706 24/02/16,07:03:13,14,11,1, 12.0,1,1, -1.182, 10499.104, 387.444, 52796.710 24/02/16,07:03:13,15,11,1, 12.0,1,1, -1.182, 10499.103, 387.448, 52796.690 24/02/16,07:03:13,16,11,1, 12.0,1,1, -1.182, 10499.099, 387.447, 52796.717 24/02/16,07:03:13,17,11,1, 12.0,1,1, -1.182, 10499.083, 387.452, 52796.709 24/02/16,07:03:13,18,11,1, 12.0,1,1, -1.182, 10499.079, 387.440, 52796.692 24/02/16,07:03:13,19,11,1, 12.0,1,1, -1.182, 10499.065, 387.452, 52796.684 24/02/16,07:03:14,00,11,1, 11.9,1,1, -1.177, 10499.064, 387.452, 52796.684 24/02/16,07:03:14,01,11,1, 11.9,1,1, -1.177, 10499.071, 387.427, 52796.702 24/02/16,07:03:14,02,11,1, 11.9,1,1, -1.177, 10499.066, 387.449, 52796.682 24/02/16,07:03:14,03,11,1, 11.9,1,1, -1.177, 10499.099, 387.453, 52796.673 24/02/16,07:03:14,04,11,1, 11.9,1,1, -1.177, 10499.110, 387.446, 52796.658 24/02/16,07:03:14,05,11,1, 11.9,1,1, -1.177, 10499.056, 387.462, 52796.674 24/02/16,07:03:14,06,11,1, 11.9,1,1, -1.177, 10499.064, 387.462, 52796.651 24/02/16,07:03:14,07,11,1, 11.9,1,1, -1.177, 10499.092, 387.449, 52796.664 24/02/16,07:03:14,08,11,1, 11.9,1,1, -1.177, 10499.073, 387.435, 52796.666 24/02/16,07:03:14,09,11,1, 11.9,1,1, -1.177, 10499.088, 387.469, 52796.680 24/02/16,07:03:14,10,11,1, 11.9,1,1, -1.177, 10499.059, 387.456, 52796.671 24/02/16,07:03:14,11,11,1, 11.9,1,1, -1.177, 10499.067, 387.476, 52796.670 24/02/16,07:03:14,12,11,1, 11.9,1,1, -1.177, 10499.052, 387.469, 52796.672 24/02/16,07:03:14,13,11,1, 11.9,1,1, -1.177, 10499.079, 387.461, 52796.691 24/02/16,07:03:14,14,11,1, 11.9,1,1, -1.177, 10499.053, 387.447, 52796.575 24/02/16,07:03:14,15,11,1, 11.9,1,1, -1.177, 10499.036, 387.449, 52796.818 24/02/16,07:03:14,16,11,1, 11.9,1,1, -1.177, 10499.051, 387.440, 52796.658 24/02/16,07:03:14,17,11,1, 11.9,1,1, -1.177, 10499.039, 387.452, 52796.673 24/02/16,07:03:14,18,11,1, 11.9,1,1, -1.177, 10499.058, 387.441, 52796.666 24/02/16,07:03:14,19,11,1, 11.9,1,1, -1.177, 10499.058, 387.447, 52796.648 24/02/16,07:03:15,00,12,1, 11.9,1,1, -1.183, 10499.055, 387.447, 52796.648 24/02/16,07:03:15,01,12,1, 11.9,1,1, -1.183, 10499.050, 387.446, 52796.645 24/02/16,07:03:15,02,12,1, 11.9,1,1, -1.183, 10499.043, 387.436, 52796.695 24/02/16,07:03:15,03,12,1, 11.9,1,1, -1.183, 10499.045, 387.449, 52796.654 24/02/16,07:03:15,04,12,1, 11.9,1,1, -1.183, 10499.052, 387.413, 52796.691 24/02/16,07:03:15,05,12,1, 11.9,1,1, -1.183, 10499.039, 387.442, 52796.684 24/02/16,07:03:15,06,12,1, 11.9,1,1, -1.183, 10499.031, 387.427, 52796.671 24/02/16,07:03:15,07,12,1, 11.9,1,1, -1.183, 10499.022, 387.396, 52796.632 24/02/16,07:03:15,08,12,1, 11.9,1,1, -1.183, 10499.045, 387.426, 52796.666 24/02/16,07:03:15,09,12,1, 11.9,1,1, -1.183, 10499.024, 387.435, 52796.645 24/02/16,07:03:15,10,12,1, 11.9,1,1, -1.183, 10499.001, 387.431, 52796.655 24/02/16,07:03:15,11,12,1, 11.9,1,1, -1.183, 10499.034, 387.450, 52796.659 24/02/16,07:03:15,12,12,1, 11.9,1,1, -1.183, 10499.031, 387.425, 52796.662 24/02/16,07:03:15,13,12,1, 11.9,1,1, -1.183, 10499.009, 387.439, 52796.671 24/02/16,07:03:15,14,12,1, 11.9,1,1, -1.183, 10499.034, 387.440, 52796.675 24/02/16,07:03:15,15,12,1, 11.9,1,1, -1.183, 10499.044, 387.425, 52796.664 24/02/16,07:03:15,16,12,1, 11.9,1,1, -1.183, 10499.039, 387.431, 52796.645 24/02/16,07:03:15,17,12,1, 11.9,1,1, -1.183, 10499.017, 387.439, 52796.640 24/02/16,07:03:15,18,12,1, 11.9,1,1, -1.183, 10499.028, 387.436, 52796.653 24/02/16,07:03:15,19,12,1, 11.9,1,1, -1.183, 10499.016, 387.425, 52796.631 24/02/16,07:03:16,00,11,1, 11.9,1,1, -1.179, 10499.014, 387.425, 52796.631 24/02/16,07:03:16,01,11,1, 11.9,1,1, -1.179, 10499.011, 387.422, 52796.646 24/02/16,07:03:16,02,11,1, 11.9,1,1, -1.179, 10499.007, 387.430, 52796.602 24/02/16,07:03:16,03,11,1, 11.9,1,1, -1.179, 10499.010, 387.418, 52796.635 24/02/16,07:03:16,04,11,1, 11.9,1,1, -1.179, 10499.021, 387.416, 52796.619 24/02/16,07:03:16,05,11,1, 11.9,1,1, -1.179, 10499.001, 387.423, 52796.649 24/02/16,07:03:16,06,11,1, 11.9,1,1, -1.179, 10499.022, 387.408, 52796.626 24/02/16,07:03:16,07,11,1, 11.9,1,1, -1.179, 10499.039, 387.403, 52796.649 24/02/16,07:03:16,08,11,1, 11.9,1,1, -1.179, 10499.045, 387.416, 52796.660 24/02/16,07:03:16,09,11,1, 11.9,1,1, -1.179, 10499.040, 387.393, 52796.664 24/02/16,07:03:16,10,11,1, 11.9,1,1, -1.179, 10499.038, 387.397, 52796.678 24/02/16,07:03:16,11,11,1, 11.9,1,1, -1.179, 10499.033, 387.402, 52796.689 24/02/16,07:03:16,12,11,1, 11.9,1,1, -1.179, 10499.013, 387.417, 52796.656 24/02/16,07:03:16,13,11,1, 11.9,1,1, -1.179, 10499.025, 387.377, 52796.634 24/02/16,07:03:16,14,11,1, 11.9,1,1, -1.179, 10499.021, 387.393, 52796.660 24/02/16,07:03:16,15,11,1, 11.9,1,1, -1.179, 10499.012, 387.413, 52796.629 24/02/16,07:03:16,16,11,1, 11.9,1,1, -1.179, 10499.023, 387.395, 52796.627 24/02/16,07:03:16,17,11,1, 11.9,1,1, -1.179, 10499.034, 387.391, 52796.611 24/02/16,07:03:16,18,11,1, 11.9,1,1, -1.179, 10498.992, 387.417, 52796.626 24/02/16,07:03:16,19,11,1, 11.9,1,1, -1.179, 10499.021, 387.397, 52796.620 24/02/16,07:03:17,00,11,1, 11.9,1,1, -1.180, 10499.014, 387.397, 52796.620 24/02/16,07:03:17,01,11,1, 11.9,1,1, -1.180, 10499.000, 387.386, 52796.644 24/02/16,07:03:17,02,11,1, 11.9,1,1, -1.180, 10498.993, 387.348, 52796.601 24/02/16,07:03:17,03,11,1, 11.9,1,1, -1.180, 10498.996, 387.373, 52796.627 24/02/16,07:03:17,04,11,1, 11.9,1,1, -1.180, 10499.000, 387.372, 52796.612 24/02/16,07:03:17,05,11,1, 11.9,1,1, -1.180, 10498.999, 387.359, 52796.586 24/02/16,07:03:17,06,11,1, 11.9,1,1, -1.180, 10498.959, 387.336, 52796.645 24/02/16,07:03:17,07,11,1, 11.9,1,1, -1.180, 10498.970, 387.349, 52796.615 24/02/16,07:03:17,08,11,1, 11.9,1,1, -1.180, 10498.972, 387.331, 52796.613 24/02/16,07:03:17,09,11,1, 11.9,1,1, -1.180, 10498.983, 387.342, 52796.630 24/02/16,07:03:17,10,11,1, 11.9,1,1, -1.180, 10498.969, 387.321, 52796.619 24/02/16,07:03:17,11,11,1, 11.9,1,1, -1.180, 10498.971, 387.324, 52796.613 24/02/16,07:03:17,12,11,1, 11.9,1,1, -1.180, 10498.968, 387.321, 52796.607 24/02/16,07:03:17,13,11,1, 11.9,1,1, -1.180, 10498.963, 387.331, 52796.626 24/02/16,07:03:17,14,11,1, 11.9,1,1, -1.180, 10498.991, 387.328, 52796.662 24/02/16,07:03:17,15,11,1, 11.9,1,1, -1.180, 10498.990, 387.338, 52796.633 24/02/16,07:03:17,16,11,1, 11.9,1,1, -1.180, 10498.983, 387.343, 52796.605 24/02/16,07:03:17,17,11,1, 11.9,1,1, -1.180, 10499.004, 387.337, 52796.652 24/02/16,07:03:17,18,11,1, 11.9,1,1, -1.180, 10498.995, 387.354, 52796.631 24/02/16,07:03:17,19,11,1, 11.9,1,1, -1.180, 10498.986, 387.331, 52796.588 24/02/16,07:03:18,00,11,1, 11.9,1,1, -1.182, 10498.980, 387.331, 52796.588 24/02/16,07:03:18,01,11,1, 11.9,1,1, -1.182, 10498.990, 387.334, 52796.605 24/02/16,07:03:18,02,11,1, 11.9,1,1, -1.182, 10498.985, 387.333, 52796.577 24/02/16,07:03:18,03,11,1, 11.9,1,1, -1.182, 10498.989, 387.328, 52796.587 24/02/16,07:03:18,04,11,1, 11.9,1,1, -1.182, 10498.978, 387.361, 52796.702 24/02/16,07:03:18,05,11,1, 11.9,1,1, -1.182, 10499.002, 387.348, 52796.649 24/02/16,07:03:18,06,11,1, 11.9,1,1, -1.182, 10498.989, 387.330, 52796.609 24/02/16,07:03:18,07,11,1, 11.9,1,1, -1.182, 10499.015, 387.316, 52796.581 24/02/16,07:03:18,08,11,1, 11.9,1,1, -1.182, 10499.003, 387.322, 52796.639 24/02/16,07:03:18,09,11,1, 11.9,1,1, -1.182, 10499.017, 387.316, 52796.566 24/02/16,07:03:18,10,11,1, 11.9,1,1, -1.182, 10498.974, 387.312, 52796.590 24/02/16,07:03:18,11,11,1, 11.9,1,1, -1.182, 10498.976, 387.309, 52796.607 24/02/16,07:03:18,12,11,1, 11.9,1,1, -1.182, 10498.969, 387.303, 52796.576 24/02/16,07:03:18,13,11,1, 11.9,1,1, -1.182, 10498.970, 387.297, 52796.589 24/02/16,07:03:18,14,11,1, 11.9,1,1, -1.182, 10498.972, 387.274, 52796.579 24/02/16,07:03:18,15,11,1, 11.9,1,1, -1.182, 10498.948, 387.292, 52796.495 24/02/16,07:03:18,16,11,1, 11.9,1,1, -1.182, 10498.970, 387.251, 52796.605 24/02/16,07:03:18,17,11,1, 11.9,1,1, -1.182, 10498.981, 387.255, 52796.557 24/02/16,07:03:18,18,11,1, 11.9,1,1, -1.182, 10498.981, 387.260, 52796.576 24/02/16,07:03:18,19,11,1, 11.9,1,1, -1.182, 10498.975, 387.271, 52796.588 24/02/16,07:03:19,00,12,1, 12.0,1,1, -1.180, 10498.972, 387.271, 52796.588 24/02/16,07:03:19,01,12,1, 12.0,1,1, -1.180, 10498.976, 387.265, 52796.581 24/02/16,07:03:19,02,12,1, 12.0,1,1, -1.180, 10498.973, 387.269, 52796.583 24/02/16,07:03:19,03,12,1, 12.0,1,1, -1.180, 10498.969, 387.283, 52796.578 24/02/16,07:03:19,04,12,1, 12.0,1,1, -1.180, 10498.992, 387.295, 52796.540 24/02/16,07:03:19,05,12,1, 12.0,1,1, -1.180, 10499.004, 387.277, 52796.548 24/02/16,07:03:19,06,12,1, 12.0,1,1, -1.180, 10499.004, 387.262, 52796.556 24/02/16,07:03:19,07,12,1, 12.0,1,1, -1.180, 10498.998, 387.265, 52796.570 24/02/16,07:03:19,08,12,1, 12.0,1,1, -1.180, 10498.981, 387.267, 52796.571 24/02/16,07:03:19,09,12,1, 12.0,1,1, -1.180, 10498.993, 387.273, 52796.564 24/02/16,07:03:19,10,12,1, 12.0,1,1, -1.180, 10498.978, 387.271, 52796.581 24/02/16,07:03:19,11,12,1, 12.0,1,1, -1.180, 10498.984, 387.287, 52796.601 24/02/16,07:03:19,12,12,1, 12.0,1,1, -1.180, 10498.979, 387.264, 52796.463 24/02/16,07:03:19,13,12,1, 12.0,1,1, -1.180, 10498.988, 387.275, 52796.654 24/02/16,07:03:19,14,12,1, 12.0,1,1, -1.180, 10498.994, 387.249, 52796.654 24/02/16,07:03:19,15,12,1, 12.0,1,1, -1.180, 10498.990, 387.245, 52796.566 24/02/16,07:03:19,16,12,1, 12.0,1,1, -1.180, 10498.977, 387.263, 52796.608 24/02/16,07:03:19,17,12,1, 12.0,1,1, -1.180, 10498.985, 387.264, 52796.581 24/02/16,07:03:19,18,12,1, 12.0,1,1, -1.180, 10498.953, 387.234, 52796.565 24/02/16,07:03:19,19,12,1, 12.0,1,1, -1.180, 10498.975, 387.240, 52796.535 24/02/16,07:03:20,00,12,1, 12.0,1,1, -1.176, 10498.972, 387.240, 52796.535 24/02/16,07:03:20,01,12,1, 12.0,1,1, -1.176, 10498.959, 387.231, 52796.559 24/02/16,07:03:20,02,12,1, 12.0,1,1, -1.176, 10498.976, 387.223, 52796.530 24/02/16,07:03:20,03,12,1, 12.0,1,1, -1.176, 10498.981, 387.222, 52796.558 24/02/16,07:03:20,04,12,1, 12.0,1,1, -1.176, 10498.959, 387.200, 52796.522 24/02/16,07:03:20,05,12,1, 12.0,1,1, -1.176, 10498.969, 387.211, 52796.528 24/02/16,07:03:20,06,12,1, 12.0,1,1, -1.176, 10498.960, 387.188, 52796.539 24/02/16,07:03:20,07,12,1, 12.0,1,1, -1.176, 10498.963, 387.196, 52796.530 24/02/16,07:03:20,08,12,1, 12.0,1,1, -1.176, 10498.970, 387.208, 52796.520 24/02/16,07:03:20,09,12,1, 12.0,1,1, -1.176, 10498.980, 387.190, 52796.508 24/02/16,07:03:20,10,12,1, 12.0,1,1, -1.176, 10498.957, 387.182, 52796.505 24/02/16,07:03:20,11,12,1, 12.0,1,1, -1.176, 10498.974, 387.184, 52796.523 24/02/16,07:03:20,12,12,1, 12.0,1,1, -1.176, 10498.967, 387.186, 52796.535 24/02/16,07:03:20,13,12,1, 12.0,1,1, -1.176, 10498.966, 387.185, 52796.542 24/02/16,07:03:20,14,12,1, 12.0,1,1, -1.176, 10498.974, 387.194, 52796.501 24/02/16,07:03:20,15,12,1, 12.0,1,1, -1.176, 10498.970, 387.187, 52796.485 24/02/16,07:03:20,16,12,1, 12.0,1,1, -1.176, 10498.986, 387.196, 52796.498 24/02/16,07:03:20,17,12,1, 12.0,1,1, -1.176, 10498.998, 387.191, 52796.494 24/02/16,07:03:20,18,12,1, 12.0,1,1, -1.176, 10498.976, 387.197, 52796.498 24/02/16,07:03:20,19,12,1, 12.0,1,1, -1.176, 10498.994, 387.201, 52796.481 24/02/16,07:03:21,00,11,1, 11.9,1,1, -1.176, 10498.989, 387.201, 52796.481 24/02/16,07:03:21,01,11,1, 11.9,1,1, -1.176, 10498.995, 387.199, 52796.495 24/02/16,07:03:21,02,11,1, 11.9,1,1, -1.176, 10498.998, 387.184, 52796.477 24/02/16,07:03:21,03,11,1, 11.9,1,1, -1.176, 10499.004, 387.170, 52796.452 24/02/16,07:03:21,04,11,1, 11.9,1,1, -1.176, 10498.994, 387.188, 52796.473 24/02/16,07:03:21,05,11,1, 11.9,1,1, -1.176, 10499.019, 387.170, 52796.470 24/02/16,07:03:21,06,11,1, 11.9,1,1, -1.176, 10498.995, 387.154, 52796.460 24/02/16,07:03:21,07,11,1, 11.9,1,1, -1.176, 10498.996, 387.181, 52796.503 24/02/16,07:03:21,08,11,1, 11.9,1,1, -1.176, 10499.000, 387.174, 52796.480 24/02/16,07:03:21,09,11,1, 11.9,1,1, -1.176, 10498.993, 387.164, 52796.495 24/02/16,07:03:21,10,11,1, 11.9,1,1, -1.176, 10499.003, 387.142, 52796.514 24/02/16,07:03:21,11,11,1, 11.9,1,1, -1.176, 10498.995, 387.151, 52796.455 24/02/16,07:03:21,12,11,1, 11.9,1,1, -1.176, 10498.988, 387.110, 52796.428 24/02/16,07:03:21,13,11,1, 11.9,1,1, -1.176, 10498.990, 387.146, 52796.457 24/02/16,07:03:21,14,11,1, 11.9,1,1, -1.176, 10498.987, 387.129, 52796.457 24/02/16,07:03:21,15,11,1, 11.9,1,1, -1.176, 10498.985, 387.130, 52796.464 24/02/16,07:03:21,16,11,1, 11.9,1,1, -1.176, 10499.005, 387.139, 52796.438 24/02/16,07:03:21,17,11,1, 11.9,1,1, -1.176, 10498.998, 387.112, 52796.495 24/02/16,07:03:21,18,11,1, 11.9,1,1, -1.176, 10499.009, 387.101, 52796.462 24/02/16,07:03:21,19,11,1, 11.9,1,1, -1.176, 10499.000, 387.085, 52796.423 24/02/16,07:03:22,00,12,1, 11.9,1,1, -1.180, 10498.997, 387.085, 52796.423 24/02/16,07:03:22,01,12,1, 11.9,1,1, -1.180, 10498.998, 387.086, 52796.408 24/02/16,07:03:22,02,12,1, 11.9,1,1, -1.180, 10498.998, 387.099, 52796.411 24/02/16,07:03:22,03,12,1, 11.9,1,1, -1.180, 10499.003, 387.103, 52796.451 24/02/16,07:03:22,04,12,1, 11.9,1,1, -1.180, 10499.000, 387.074, 52796.383 24/02/16,07:03:22,05,12,1, 11.9,1,1, -1.180, 10499.021, 387.086, 52796.409 24/02/16,07:03:22,06,12,1, 11.9,1,1, -1.180, 10499.024, 387.058, 52796.394 24/02/16,07:03:22,07,12,1, 11.9,1,1, -1.180, 10499.007, 387.069, 52796.419 24/02/16,07:03:22,08,12,1, 11.9,1,1, -1.180, 10499.000, 387.061, 52796.429 24/02/16,07:03:22,09,12,1, 11.9,1,1, -1.180, 10499.037, 387.067, 52796.457 24/02/16,07:03:22,10,12,1, 11.9,1,1, -1.180, 10498.975, 387.048, 52796.523 24/02/16,07:03:22,11,12,1, 11.9,1,1, -1.180, 10499.026, 387.057, 52796.409 24/02/16,07:03:22,12,12,1, 11.9,1,1, -1.180, 10499.038, 387.050, 52796.389 24/02/16,07:03:22,13,12,1, 11.9,1,1, -1.180, 10499.035, 387.058, 52796.442 24/02/16,07:03:22,14,12,1, 11.9,1,1, -1.180, 10499.019, 387.057, 52796.472 24/02/16,07:03:22,15,12,1, 11.9,1,1, -1.180, 10499.017, 387.067, 52796.555 24/02/16,07:03:22,16,12,1, 11.9,1,1, -1.180, 10499.020, 387.069, 52796.438 24/02/16,07:03:22,17,12,1, 11.9,1,1, -1.180, 10498.988, 387.045, 52796.440 24/02/16,07:03:22,18,12,1, 11.9,1,1, -1.180, 10499.025, 387.031, 52796.420 24/02/16,07:03:22,19,12,1, 11.9,1,1, -1.180, 10499.021, 387.021, 52796.402 24/02/16,07:03:23,00,11,1, 11.9,1,1, -1.180, 10499.014, 387.021, 52796.402 24/02/16,07:03:23,01,11,1, 11.9,1,1, -1.180, 10498.991, 386.989, 52796.410 24/02/16,07:03:23,02,11,1, 11.9,1,1, -1.180, 10499.023, 387.006, 52796.417 24/02/16,07:03:23,03,11,1, 11.9,1,1, -1.180, 10499.012, 386.984, 52796.389 24/02/16,07:03:23,04,11,1, 11.9,1,1, -1.180, 10499.018, 386.966, 52796.387 24/02/16,07:03:23,05,11,1, 11.9,1,1, -1.180, 10498.986, 386.964, 52796.404 24/02/16,07:03:23,06,11,1, 11.9,1,1, -1.180, 10499.002, 386.972, 52796.409 24/02/16,07:03:23,07,11,1, 11.9,1,1, -1.180, 10499.005, 386.954, 52796.418 24/02/16,07:03:23,08,11,1, 11.9,1,1, -1.180, 10499.000, 386.953, 52796.386 24/02/16,07:03:23,09,11,1, 11.9,1,1, -1.180, 10499.001, 386.959, 52796.397 24/02/16,07:03:23,10,11,1, 11.9,1,1, -1.180, 10498.985, 386.971, 52796.389 24/02/16,07:03:23,11,11,1, 11.9,1,1, -1.180, 10499.017, 386.964, 52796.379 24/02/16,07:03:23,12,11,1, 11.9,1,1, -1.180, 10499.017, 386.951, 52796.397 24/02/16,07:03:23,13,11,1, 11.9,1,1, -1.180, 10499.024, 386.967, 52796.408 24/02/16,07:03:23,14,11,1, 11.9,1,1, -1.180, 10499.038, 386.984, 52796.418 24/02/16,07:03:23,15,11,1, 11.9,1,1, -1.180, 10499.035, 386.994, 52796.387 24/02/16,07:03:23,16,11,1, 11.9,1,1, -1.180, 10499.038, 386.994, 52796.407 24/02/16,07:03:23,17,11,1, 11.9,1,1, -1.180, 10499.048, 386.969, 52796.370 24/02/16,07:03:23,18,11,1, 11.9,1,1, -1.180, 10499.038, 387.004, 52796.374 24/02/16,07:03:23,19,11,1, 11.9,1,1, -1.180, 10499.045, 386.975, 52796.393 24/02/16,07:03:24,00,11,1, 11.9,1,1, -1.181, 10499.039, 386.975, 52796.393 24/02/16,07:03:24,01,11,1, 11.9,1,1, -1.181, 10499.059, 386.968, 52796.385 24/02/16,07:03:24,02,11,1, 11.9,1,1, -1.181, 10499.036, 386.968, 52796.380 24/02/16,07:03:24,03,11,1, 11.9,1,1, -1.181, 10499.053, 386.953, 52796.372 24/02/16,07:03:24,04,11,1, 11.9,1,1, -1.181, 10499.047, 386.934, 52796.347 24/02/16,07:03:24,05,11,1, 11.9,1,1, -1.181, 10499.061, 386.928, 52796.361 24/02/16,07:03:24,06,11,1, 11.9,1,1, -1.181, 10499.053, 386.918, 52796.357 24/02/16,07:03:24,07,11,1, 11.9,1,1, -1.181, 10499.047, 386.922, 52796.354 24/02/16,07:03:24,08,11,1, 11.9,1,1, -1.181, 10499.045, 386.892, 52796.336 24/02/16,07:03:24,09,11,1, 11.9,1,1, -1.181, 10499.065, 386.914, 52796.330 24/02/16,07:03:24,10,11,1, 11.9,1,1, -1.181, 10499.039, 386.892, 52796.357 24/02/16,07:03:24,11,11,1, 11.9,1,1, -1.181, 10499.068, 386.900, 52796.340 24/02/16,07:03:24,12,11,1, 11.9,1,1, -1.181, 10499.073, 386.915, 52796.358 24/02/16,07:03:24,13,11,1, 11.9,1,1, -1.181, 10499.075, 386.876, 52796.345 24/02/16,07:03:24,14,11,1, 11.9,1,1, -1.181, 10499.052, 386.890, 52796.344 24/02/16,07:03:24,15,11,1, 11.9,1,1, -1.181, 10499.051, 386.886, 52796.350 24/02/16,07:03:24,16,11,1, 11.9,1,1, -1.181, 10499.080, 386.888, 52796.398 24/02/16,07:03:24,17,11,1, 11.9,1,1, -1.181, 10499.093, 386.879, 52796.338 24/02/16,07:03:24,18,11,1, 11.9,1,1, -1.181, 10499.089, 386.922, 52796.338 24/02/16,07:03:24,19,11,1, 11.9,1,1, -1.181, 10499.081, 386.881, 52796.369 24/02/16,07:03:25,00,10,1, 11.9,1,1, -1.181, 10499.080, 386.881, 52796.369 24/02/16,07:03:25,01,10,1, 11.9,1,1, -1.181, 10499.095, 386.893, 52796.367 24/02/16,07:03:25,02,10,1, 11.9,1,1, -1.181, 10499.097, 386.891, 52796.349 24/02/16,07:03:25,03,10,1, 11.9,1,1, -1.181, 10499.121, 386.913, 52796.523 24/02/16,07:03:25,04,10,1, 11.9,1,1, -1.181, 10499.122, 386.878, 52796.263 24/02/16,07:03:25,05,10,1, 11.9,1,1, -1.181, 10499.077, 386.893, 52796.275 24/02/16,07:03:25,06,10,1, 11.9,1,1, -1.181, 10499.104, 386.865, 52796.247 24/02/16,07:03:25,07,10,1, 11.9,1,1, -1.181, 10499.122, 386.869, 52796.378 24/02/16,07:03:25,08,10,1, 11.9,1,1, -1.181, 10499.116, 386.866, 52796.326 24/02/16,07:03:25,09,10,1, 11.9,1,1, -1.181, 10499.110, 386.856, 52796.330 24/02/16,07:03:25,10,10,1, 11.9,1,1, -1.181, 10499.094, 386.852, 52796.326 24/02/16,07:03:25,11,10,1, 11.9,1,1, -1.181, 10499.120, 386.852, 52796.328 24/02/16,07:03:25,12,10,1, 11.9,1,1, -1.181, 10499.126, 386.848, 52796.302 24/02/16,07:03:25,13,10,1, 11.9,1,1, -1.181, 10499.111, 386.848, 52796.295 24/02/16,07:03:25,14,10,1, 11.9,1,1, -1.181, 10499.128, 386.822, 52796.309 24/02/16,07:03:25,15,10,1, 11.9,1,1, -1.181, 10499.137, 386.811, 52796.329 24/02/16,07:03:25,16,10,1, 11.9,1,1, -1.181, 10499.129, 386.816, 52796.300 24/02/16,07:03:25,17,10,1, 11.9,1,1, -1.181, 10499.125, 386.802, 52796.300 24/02/16,07:03:25,18,10,1, 11.9,1,1, -1.181, 10499.153, 386.793, 52796.298 24/02/16,07:03:25,19,10,1, 11.9,1,1, -1.181, 10499.125, 386.794, 52796.306 24/02/16,07:03:26,00,11,1, 11.9,1,1, -1.177, 10499.122, 386.794, 52796.306 24/02/16,07:03:26,01,11,1, 11.9,1,1, -1.177, 10499.162, 386.789, 52796.275 24/02/16,07:03:26,02,11,1, 11.9,1,1, -1.177, 10499.146, 386.775, 52796.314 24/02/16,07:03:26,03,11,1, 11.9,1,1, -1.177, 10499.153, 386.784, 52796.282 24/02/16,07:03:26,04,11,1, 11.9,1,1, -1.177, 10499.179, 386.754, 52796.259 24/02/16,07:03:26,05,11,1, 11.9,1,1, -1.177, 10499.159, 386.779, 52796.280 24/02/16,07:03:26,06,11,1, 11.9,1,1, -1.177, 10499.179, 386.776, 52796.274 24/02/16,07:03:26,07,11,1, 11.9,1,1, -1.177, 10499.155, 386.758, 52796.243 24/02/16,07:03:26,08,11,1, 11.9,1,1, -1.177, 10499.166, 386.765, 52796.284 24/02/16,07:03:26,09,11,1, 11.9,1,1, -1.177, 10499.162, 386.751, 52796.275 24/02/16,07:03:26,10,11,1, 11.9,1,1, -1.177, 10499.169, 386.754, 52796.276 24/02/16,07:03:26,11,11,1, 11.9,1,1, -1.177, 10499.170, 386.731, 52796.311 24/02/16,07:03:26,12,11,1, 11.9,1,1, -1.177, 10499.188, 386.732, 52796.280 24/02/16,07:03:26,13,11,1, 11.9,1,1, -1.177, 10499.162, 386.743, 52796.266 24/02/16,07:03:26,14,11,1, 11.9,1,1, -1.177, 10499.159, 386.744, 52796.257 24/02/16,07:03:26,15,11,1, 11.9,1,1, -1.177, 10499.169, 386.735, 52796.289 24/02/16,07:03:26,16,11,1, 11.9,1,1, -1.177, 10499.194, 386.742, 52796.262 24/02/16,07:03:26,17,11,1, 11.9,1,1, -1.177, 10499.190, 386.733, 52796.270 24/02/16,07:03:26,18,11,1, 11.9,1,1, -1.177, 10499.193, 386.722, 52796.288 24/02/16,07:03:26,19,11,1, 11.9,1,1, -1.177, 10499.176, 386.722, 52796.284 24/02/16,07:03:27,00,12,1, 11.9,1,1, -1.178, 10499.172, 386.722, 52796.284 24/02/16,07:03:27,01,12,1, 11.9,1,1, -1.178, 10499.178, 386.709, 52796.273 24/02/16,07:03:27,02,12,1, 11.9,1,1, -1.178, 10499.185, 386.690, 52796.252 24/02/16,07:03:27,03,12,1, 11.9,1,1, -1.178, 10499.147, 386.707, 52796.243 24/02/16,07:03:27,04,12,1, 11.9,1,1, -1.178, 10499.161, 386.711, 52796.249 24/02/16,07:03:27,05,12,1, 11.9,1,1, -1.178, 10499.187, 386.670, 52796.289 24/02/16,07:03:27,06,12,1, 11.9,1,1, -1.178, 10499.190, 386.695, 52796.264 24/02/16,07:03:27,07,12,1, 11.9,1,1, -1.178, 10499.173, 386.655, 52796.285 24/02/16,07:03:27,08,12,1, 11.9,1,1, -1.178, 10499.196, 386.674, 52796.305 24/02/16,07:03:27,09,12,1, 11.9,1,1, -1.178, 10499.203, 386.674, 52796.245 24/02/16,07:03:27,10,12,1, 11.9,1,1, -1.178, 10499.205, 386.665, 52796.271 24/02/16,07:03:27,11,12,1, 11.9,1,1, -1.178, 10499.196, 386.652, 52796.221 24/02/16,07:03:27,12,12,1, 11.9,1,1, -1.178, 10499.216, 386.665, 52796.223 24/02/16,07:03:27,13,12,1, 11.9,1,1, -1.178, 10499.222, 386.633, 52796.246 24/02/16,07:03:27,14,12,1, 11.9,1,1, -1.178, 10499.228, 386.664, 52796.245 24/02/16,07:03:27,15,12,1, 11.9,1,1, -1.178, 10499.237, 386.651, 52796.233 24/02/16,07:03:27,16,12,1, 11.9,1,1, -1.178, 10499.238, 386.659, 52796.231 24/02/16,07:03:27,17,12,1, 11.9,1,1, -1.178, 10499.246, 386.641, 52796.233 24/02/16,07:03:27,18,12,1, 11.9,1,1, -1.178, 10499.256, 386.638, 52796.205 24/02/16,07:03:27,19,12,1, 11.9,1,1, -1.178, 10499.258, 386.646, 52796.222 24/02/16,07:03:28,00,11,1, 11.9,1,1, -1.180, 10499.256, 386.646, 52796.222 24/02/16,07:03:28,01,11,1, 11.9,1,1, -1.180, 10499.265, 386.634, 52796.214 24/02/16,07:03:28,02,11,1, 11.9,1,1, -1.180, 10499.250, 386.637, 52796.202 24/02/16,07:03:28,03,11,1, 11.9,1,1, -1.180, 10499.245, 386.633, 52796.228 24/02/16,07:03:28,04,11,1, 11.9,1,1, -1.180, 10499.249, 386.642, 52796.215 24/02/16,07:03:28,05,11,1, 11.9,1,1, -1.180, 10499.251, 386.635, 52796.245 24/02/16,07:03:28,06,11,1, 11.9,1,1, -1.180, 10499.260, 386.610, 52796.215 24/02/16,07:03:28,07,11,1, 11.9,1,1, -1.180, 10499.286, 386.612, 52796.203 24/02/16,07:03:28,08,11,1, 11.9,1,1, -1.180, 10499.273, 386.630, 52796.186 24/02/16,07:03:28,09,11,1, 11.9,1,1, -1.180, 10499.276, 386.614, 52796.209 24/02/16,07:03:28,10,11,1, 11.9,1,1, -1.180, 10499.295, 386.626, 52796.229 24/02/16,07:03:28,11,11,1, 11.9,1,1, -1.180, 10499.263, 386.619, 52796.196 24/02/16,07:03:28,12,11,1, 11.9,1,1, -1.180, 10499.283, 386.612, 52796.185 24/02/16,07:03:28,13,11,1, 11.9,1,1, -1.180, 10499.282, 386.615, 52796.203 24/02/16,07:03:28,14,11,1, 11.9,1,1, -1.180, 10499.289, 386.607, 52796.202 24/02/16,07:03:28,15,11,1, 11.9,1,1, -1.180, 10499.293, 386.589, 52796.227 24/02/16,07:03:28,16,11,1, 11.9,1,1, -1.180, 10499.278, 386.605, 52796.170 24/02/16,07:03:28,17,11,1, 11.9,1,1, -1.180, 10499.289, 386.596, 52796.183 24/02/16,07:03:28,18,11,1, 11.9,1,1, -1.180, 10499.310, 386.589, 52796.188 24/02/16,07:03:28,19,11,1, 11.9,1,1, -1.180, 10499.276, 386.564, 52796.153 24/02/16,07:03:29,00,10,1, 11.9,1,1, -1.179, 10499.272, 386.564, 52796.153 24/02/16,07:03:29,01,10,1, 11.9,1,1, -1.179, 10499.314, 386.534, 52796.139 24/02/16,07:03:29,02,10,1, 11.9,1,1, -1.179, 10499.295, 386.558, 52796.140 24/02/16,07:03:29,03,10,1, 11.9,1,1, -1.179, 10499.290, 386.559, 52796.164 24/02/16,07:03:29,04,10,1, 11.9,1,1, -1.179, 10499.314, 386.530, 52796.157 24/02/16,07:03:29,05,10,1, 11.9,1,1, -1.179, 10499.338, 386.525, 52796.156 24/02/16,07:03:29,06,10,1, 11.9,1,1, -1.179, 10499.354, 386.540, 52796.152 24/02/16,07:03:29,07,10,1, 11.9,1,1, -1.179, 10499.347, 386.556, 52796.169 24/02/16,07:03:29,08,10,1, 11.9,1,1, -1.179, 10499.330, 386.514, 52796.146 24/02/16,07:03:29,09,10,1, 11.9,1,1, -1.179, 10499.355, 386.531, 52796.202 24/02/16,07:03:29,10,10,1, 11.9,1,1, -1.179, 10499.341, 386.505, 52796.152 24/02/16,07:03:29,11,10,1, 11.9,1,1, -1.179, 10499.331, 386.507, 52796.152 24/02/16,07:03:29,12,10,1, 11.9,1,1, -1.179, 10499.342, 386.506, 52796.165 24/02/16,07:03:29,13,10,1, 11.9,1,1, -1.179, 10499.342, 386.492, 52796.131 24/02/16,07:03:29,14,10,1, 11.9,1,1, -1.179, 10499.358, 386.500, 52796.144 24/02/16,07:03:29,15,10,1, 11.9,1,1, -1.179, 10499.378, 386.491, 52796.175 24/02/16,07:03:29,16,10,1, 11.9,1,1, -1.179, 10499.383, 386.460, 52796.157 24/02/16,07:03:29,17,10,1, 11.9,1,1, -1.179, 10499.360, 386.465, 52796.160 24/02/16,07:03:29,18,10,1, 11.9,1,1, -1.179, 10499.363, 386.457, 52796.135 24/02/16,07:03:29,19,10,1, 11.9,1,1, -1.179, 10499.356, 386.458, 52796.168 24/02/16,07:03:30,00,10,1, 11.9,1,1, -1.180, 10499.347, 386.458, 52796.168 24/02/16,07:03:30,01,10,1, 11.9,1,1, -1.180, 10499.378, 386.451, 52796.158 24/02/16,07:03:30,02,10,1, 11.9,1,1, -1.180, 10499.373, 386.450, 52796.109 24/02/16,07:03:30,03,10,1, 11.9,1,1, -1.180, 10499.400, 386.419, 52796.144 24/02/16,07:03:30,04,10,1, 11.9,1,1, -1.180, 10499.389, 386.438, 52796.152 24/02/16,07:03:30,05,10,1, 11.9,1,1, -1.180, 10499.399, 386.427, 52796.137 24/02/16,07:03:30,06,10,1, 11.9,1,1, -1.180, 10499.375, 386.399, 52796.131 24/02/16,07:03:30,07,10,1, 11.9,1,1, -1.180, 10499.393, 386.422, 52796.154 24/02/16,07:03:30,08,10,1, 11.9,1,1, -1.180, 10499.385, 386.420, 52796.148 24/02/16,07:03:30,09,10,1, 11.9,1,1, -1.180, 10499.386, 386.422, 52796.125 24/02/16,07:03:30,10,10,1, 11.9,1,1, -1.180, 10499.376, 386.413, 52796.139 24/02/16,07:03:30,11,10,1, 11.9,1,1, -1.180, 10499.380, 386.380, 52796.112 24/02/16,07:03:30,12,10,1, 11.9,1,1, -1.180, 10499.373, 386.382, 52796.112 24/02/16,07:03:30,13,10,1, 11.9,1,1, -1.180, 10499.376, 386.378, 52796.112 24/02/16,07:03:30,14,10,1, 11.9,1,1, -1.180, 10499.397, 386.366, 52796.096 24/02/16,07:03:30,15,10,1, 11.9,1,1, -1.180, 10499.383, 386.367, 52796.090 24/02/16,07:03:30,16,10,1, 11.9,1,1, -1.180, 10499.387, 386.361, 52796.100 24/02/16,07:03:30,17,10,1, 11.9,1,1, -1.180, 10499.377, 386.358, 52796.102 24/02/16,07:03:30,18,10,1, 11.9,1,1, -1.180, 10499.392, 386.328, 52796.123 24/02/16,07:03:30,19,10,1, 11.9,1,1, -1.180, 10499.397, 386.324, 52796.093 24/02/16,07:03:31,00,10,1, 11.9,1,1, -1.175, 10499.389, 386.324, 52796.093 24/02/16,07:03:31,01,10,1, 11.9,1,1, -1.175, 10499.408, 386.301, 52796.066 24/02/16,07:03:31,02,10,1, 11.9,1,1, -1.175, 10499.396, 386.319, 52796.090 24/02/16,07:03:31,03,10,1, 11.9,1,1, -1.175, 10499.402, 386.321, 52796.075 24/02/16,07:03:31,04,10,1, 11.9,1,1, -1.175, 10499.415, 386.320, 52796.063 24/02/16,07:03:31,05,10,1, 11.9,1,1, -1.175, 10499.407, 386.336, 52796.112 24/02/16,07:03:31,06,10,1, 11.9,1,1, -1.175, 10499.409, 386.312, 52796.096 24/02/16,07:03:31,07,10,1, 11.9,1,1, -1.175, 10499.444, 386.319, 52796.103 24/02/16,07:03:31,08,10,1, 11.9,1,1, -1.175, 10499.417, 386.308, 52796.081 24/02/16,07:03:31,09,10,1, 11.9,1,1, -1.175, 10499.437, 386.332, 52796.112 24/02/16,07:03:31,10,10,1, 11.9,1,1, -1.175, 10499.450, 386.314, 52796.058 24/02/16,07:03:31,11,10,1, 11.9,1,1, -1.175, 10499.451, 386.308, 52796.027 24/02/16,07:03:31,12,10,1, 11.9,1,1, -1.175, 10499.477, 386.279, 52796.059 24/02/16,07:03:31,13,10,1, 11.9,1,1, -1.175, 10499.446, 386.304, 52796.125 24/02/16,07:03:31,14,10,1, 11.9,1,1, -1.175, 10499.460, 386.282, 52796.096 24/02/16,07:03:31,15,10,1, 11.9,1,1, -1.175, 10499.447, 386.288, 52796.068 24/02/16,07:03:31,16,10,1, 11.9,1,1, -1.175, 10499.453, 386.283, 52796.074 24/02/16,07:03:31,17,10,1, 11.9,1,1, -1.175, 10499.454, 386.296, 52796.073 24/02/16,07:03:31,18,10,1, 11.9,1,1, -1.175, 10499.457, 386.294, 52796.077 24/02/16,07:03:31,19,10,1, 11.9,1,1, -1.175, 10499.468, 386.292, 52796.079 24/02/16,07:03:32,00,10,1, 11.9,1,1, -1.176, 10499.464, 386.292, 52796.079 24/02/16,07:03:32,01,10,1, 11.9,1,1, -1.176, 10499.484, 386.296, 52796.062 24/02/16,07:03:32,02,10,1, 11.9,1,1, -1.176, 10499.510, 386.269, 52796.092 24/02/16,07:03:32,03,10,1, 11.9,1,1, -1.176, 10499.529, 386.268, 52796.042 24/02/16,07:03:32,04,10,1, 11.9,1,1, -1.176, 10499.533, 386.247, 52796.064 24/02/16,07:03:32,05,10,1, 11.9,1,1, -1.176, 10499.520, 386.260, 52796.052 24/02/16,07:03:32,06,10,1, 11.9,1,1, -1.176, 10499.510, 386.278, 52796.073 24/02/16,07:03:32,07,10,1, 11.9,1,1, -1.176, 10499.526, 386.253, 52796.070 24/02/16,07:03:32,08,10,1, 11.9,1,1, -1.176, 10499.538, 386.283, 52796.057 24/02/16,07:03:32,09,10,1, 11.9,1,1, -1.176, 10499.537, 386.285, 52796.082 24/02/16,07:03:32,10,10,1, 11.9,1,1, -1.176, 10499.547, 386.290, 52796.066 24/02/16,07:03:32,11,10,1, 11.9,1,1, -1.176, 10499.545, 386.273, 52796.080 24/02/16,07:03:32,12,10,1, 11.9,1,1, -1.176, 10499.554, 386.283, 52796.068 24/02/16,07:03:32,13,10,1, 11.9,1,1, -1.176, 10499.544, 386.259, 52796.061 24/02/16,07:03:32,14,10,1, 11.9,1,1, -1.176, 10499.561, 386.255, 52796.068 24/02/16,07:03:32,15,10,1, 11.9,1,1, -1.176, 10499.571, 386.240, 52796.063 24/02/16,07:03:32,16,10,1, 11.9,1,1, -1.176, 10499.559, 386.247, 52796.068 24/02/16,07:03:32,17,10,1, 11.9,1,1, -1.176, 10499.571, 386.273, 52796.081 24/02/16,07:03:32,18,10,1, 11.9,1,1, -1.176, 10499.564, 386.224, 52796.071 24/02/16,07:03:32,19,10,1, 11.9,1,1, -1.176, 10499.560, 386.232, 52796.053 24/02/16,07:03:33,00,10,1, 12.0,1,1, -1.180, 10499.556, 386.232, 52796.053 24/02/16,07:03:33,01,10,1, 12.0,1,1, -1.180, 10499.593, 386.207, 52796.062 24/02/16,07:03:33,02,10,1, 12.0,1,1, -1.180, 10499.588, 386.210, 52796.041 24/02/16,07:03:33,03,10,1, 12.0,1,1, -1.180, 10499.607, 386.225, 52796.062 24/02/16,07:03:33,04,10,1, 12.0,1,1, -1.180, 10499.590, 386.195, 52796.053 24/02/16,07:03:33,05,10,1, 12.0,1,1, -1.180, 10499.587, 386.177, 52796.054 24/02/16,07:03:33,06,10,1, 12.0,1,1, -1.180, 10499.594, 386.167, 52796.057 24/02/16,07:03:33,07,10,1, 12.0,1,1, -1.180, 10499.589, 386.173, 52796.053 24/02/16,07:03:33,08,10,1, 12.0,1,1, -1.180, 10499.586, 386.180, 52796.051 24/02/16,07:03:33,09,10,1, 12.0,1,1, -1.180, 10499.590, 386.169, 52796.044 24/02/16,07:03:33,10,10,1, 12.0,1,1, -1.180, 10499.589, 386.169, 52796.047 24/02/16,07:03:33,11,10,1, 12.0,1,1, -1.180, 10499.627, 386.175, 52796.038 24/02/16,07:03:33,12,10,1, 12.0,1,1, -1.180, 10499.586, 386.188, 52796.052 24/02/16,07:03:33,13,10,1, 12.0,1,1, -1.180, 10499.599, 386.163, 52796.022 24/02/16,07:03:33,14,10,1, 12.0,1,1, -1.180, 10499.588, 386.145, 52796.047 24/02/16,07:03:33,15,10,1, 12.0,1,1, -1.180, 10499.605, 386.140, 52796.036 24/02/16,07:03:33,16,10,1, 12.0,1,1, -1.180, 10499.607, 386.164, 52796.011 24/02/16,07:03:33,17,10,1, 12.0,1,1, -1.180, 10499.590, 386.151, 52796.023 24/02/16,07:03:33,18,10,1, 12.0,1,1, -1.180, 10499.608, 386.139, 52796.028 24/02/16,07:03:33,19,10,1, 12.0,1,1, -1.180, 10499.568, 386.096, 52795.937 24/02/16,07:03:34,00,11,1, 11.9,1,1, -1.176, 10499.564, 386.096, 52795.937 24/02/16,07:03:34,01,11,1, 11.9,1,1, -1.176, 10499.607, 386.130, 52795.984 24/02/16,07:03:34,02,11,1, 11.9,1,1, -1.176, 10499.609, 386.109, 52796.002 24/02/16,07:03:34,03,11,1, 11.9,1,1, -1.176, 10499.600, 386.137, 52796.034 24/02/16,07:03:34,04,11,1, 11.9,1,1, -1.176, 10499.628, 386.127, 52796.073 24/02/16,07:03:34,05,11,1, 11.9,1,1, -1.176, 10499.616, 386.115, 52796.027 24/02/16,07:03:34,06,11,1, 11.9,1,1, -1.176, 10499.629, 386.117, 52796.060 24/02/16,07:03:34,07,11,1, 11.9,1,1, -1.176, 10499.620, 386.140, 52795.995 24/02/16,07:03:34,08,11,1, 11.9,1,1, -1.176, 10499.641, 386.112, 52796.030 24/02/16,07:03:34,09,11,1, 11.9,1,1, -1.176, 10499.627, 386.111, 52795.978 24/02/16,07:03:34,10,11,1, 11.9,1,1, -1.176, 10499.652, 386.115, 52795.987 24/02/16,07:03:34,11,11,1, 11.9,1,1, -1.176, 10499.632, 386.082, 52795.968 24/02/16,07:03:34,12,11,1, 11.9,1,1, -1.176, 10499.638, 386.116, 52795.973 24/02/16,07:03:34,13,11,1, 11.9,1,1, -1.176, 10499.655, 386.067, 52795.970 24/02/16,07:03:34,14,11,1, 11.9,1,1, -1.176, 10499.666, 386.094, 52795.966 24/02/16,07:03:34,15,11,1, 11.9,1,1, -1.176, 10499.646, 386.106, 52795.961 24/02/16,07:03:34,16,11,1, 11.9,1,1, -1.176, 10499.671, 386.089, 52795.988 24/02/16,07:03:34,17,11,1, 11.9,1,1, -1.176, 10499.654, 386.077, 52795.994 24/02/16,07:03:34,18,11,1, 11.9,1,1, -1.176, 10499.682, 386.091, 52796.124 24/02/16,07:03:34,19,11,1, 11.9,1,1, -1.176, 10499.645, 386.069, 52795.920 24/02/16,07:03:35,00,11,1, 11.8,1,1, -1.178, 10499.640, 386.069, 52795.920 24/02/16,07:03:35,01,11,1, 11.8,1,1, -1.178, 10499.669, 386.066, 52795.948 24/02/16,07:03:35,02,11,1, 11.8,1,1, -1.178, 10499.644, 386.060, 52795.980 24/02/16,07:03:35,03,11,1, 11.8,1,1, -1.178, 10499.680, 386.052, 52795.952 24/02/16,07:03:35,04,11,1, 11.8,1,1, -1.178, 10499.665, 386.058, 52795.991 24/02/16,07:03:35,05,11,1, 11.8,1,1, -1.178, 10499.670, 386.063, 52795.997 24/02/16,07:03:35,06,11,1, 11.8,1,1, -1.178, 10499.690, 386.062, 52795.965 24/02/16,07:03:35,07,11,1, 11.8,1,1, -1.178, 10499.697, 386.026, 52795.948 24/02/16,07:03:35,08,11,1, 11.8,1,1, -1.178, 10499.708, 386.038, 52795.977 24/02/16,07:03:35,09,11,1, 11.8,1,1, -1.178, 10499.704, 386.028, 52795.945 24/02/16,07:03:35,10,11,1, 11.8,1,1, -1.178, 10499.694, 386.046, 52795.971 24/02/16,07:03:35,11,11,1, 11.8,1,1, -1.178, 10499.701, 386.030, 52796.033 24/02/16,07:03:35,12,11,1, 11.8,1,1, -1.178, 10499.713, 386.031, 52795.983 24/02/16,07:03:35,13,11,1, 11.8,1,1, -1.178, 10499.729, 385.997, 52795.949 24/02/16,07:03:35,14,11,1, 11.8,1,1, -1.178, 10499.704, 386.004, 52795.934 24/02/16,07:03:35,15,11,1, 11.8,1,1, -1.178, 10499.713, 385.987, 52795.933 24/02/16,07:03:35,16,11,1, 11.8,1,1, -1.178, 10499.706, 385.987, 52795.944 24/02/16,07:03:35,17,11,1, 11.8,1,1, -1.178, 10499.721, 385.986, 52795.932 24/02/16,07:03:35,18,11,1, 11.8,1,1, -1.178, 10499.714, 385.973, 52795.957 24/02/16,07:03:35,19,11,1, 11.8,1,1, -1.178, 10499.725, 385.994, 52795.938 24/02/16,07:03:36,00,12,1, 11.9,1,1, -1.176, 10499.723, 385.994, 52795.938 24/02/16,07:03:36,01,12,1, 11.9,1,1, -1.176, 10499.723, 385.992, 52795.973 24/02/16,07:03:36,02,12,1, 11.9,1,1, -1.176, 10499.706, 385.969, 52795.936 24/02/16,07:03:36,03,12,1, 11.9,1,1, -1.176, 10499.750, 385.970, 52795.954 24/02/16,07:03:36,04,12,1, 11.9,1,1, -1.176, 10499.761, 385.979, 52795.955 24/02/16,07:03:36,05,12,1, 11.9,1,1, -1.176, 10499.736, 385.977, 52795.940 24/02/16,07:03:36,06,12,1, 11.9,1,1, -1.176, 10499.741, 385.957, 52795.958 24/02/16,07:03:36,07,12,1, 11.9,1,1, -1.176, 10499.739, 385.957, 52795.945 24/02/16,07:03:36,08,12,1, 11.9,1,1, -1.176, 10499.744, 385.964, 52795.945 24/02/16,07:03:36,09,12,1, 11.9,1,1, -1.176, 10499.761, 385.953, 52795.955 24/02/16,07:03:36,10,12,1, 11.9,1,1, -1.176, 10499.770, 385.953, 52795.951 24/02/16,07:03:36,11,12,1, 11.9,1,1, -1.176, 10499.728, 385.947, 52795.934 24/02/16,07:03:36,12,12,1, 11.9,1,1, -1.176, 10499.751, 385.938, 52795.954 24/02/16,07:03:36,13,12,1, 11.9,1,1, -1.176, 10499.754, 385.920, 52795.983 24/02/16,07:03:36,14,12,1, 11.9,1,1, -1.176, 10499.758, 385.932, 52795.967 24/02/16,07:03:36,15,12,1, 11.9,1,1, -1.176, 10499.745, 385.915, 52795.914 24/02/16,07:03:36,16,12,1, 11.9,1,1, -1.176, 10499.756, 385.917, 52795.941 24/02/16,07:03:36,17,12,1, 11.9,1,1, -1.176, 10499.758, 385.891, 52795.900 24/02/16,07:03:36,18,12,1, 11.9,1,1, -1.176, 10499.754, 385.892, 52795.932 24/02/16,07:03:36,19,12,1, 11.9,1,1, -1.176, 10499.756, 385.897, 52795.926 24/02/16,07:03:37,00,11,1, 12.0,1,1, -1.181, 10499.756, 385.897, 52795.926 24/02/16,07:03:37,01,11,1, 12.0,1,1, -1.181, 10499.774, 385.891, 52795.926 24/02/16,07:03:37,02,11,1, 12.0,1,1, -1.181, 10499.770, 385.886, 52795.915 24/02/16,07:03:37,03,11,1, 12.0,1,1, -1.181, 10499.774, 385.882, 52795.911 24/02/16,07:03:37,04,11,1, 12.0,1,1, -1.181, 10499.775, 385.891, 52795.902 24/02/16,07:03:37,05,11,1, 12.0,1,1, -1.181, 10499.780, 385.909, 52795.955 24/02/16,07:03:37,06,11,1, 12.0,1,1, -1.181, 10499.762, 385.882, 52795.905 24/02/16,07:03:37,07,11,1, 12.0,1,1, -1.181, 10499.785, 385.872, 52795.932 24/02/16,07:03:37,08,11,1, 12.0,1,1, -1.181, 10499.778, 385.878, 52795.920 24/02/16,07:03:37,09,11,1, 12.0,1,1, -1.181, 10499.767, 385.890, 52795.967 24/02/16,07:03:37,10,11,1, 12.0,1,1, -1.181, 10499.796, 385.860, 52795.926 24/02/16,07:03:37,11,11,1, 12.0,1,1, -1.181, 10499.773, 385.867, 52795.903 24/02/16,07:03:37,12,11,1, 12.0,1,1, -1.181, 10499.768, 385.847, 52795.911 24/02/16,07:03:37,13,11,1, 12.0,1,1, -1.181, 10499.770, 385.875, 52796.018 24/02/16,07:03:37,14,11,1, 12.0,1,1, -1.181, 10499.770, 385.851, 52795.884 24/02/16,07:03:37,15,11,1, 12.0,1,1, -1.181, 10499.752, 385.844, 52795.878 24/02/16,07:03:37,16,11,1, 12.0,1,1, -1.181, 10499.782, 385.848, 52795.922 24/02/16,07:03:37,17,11,1, 12.0,1,1, -1.181, 10499.773, 385.841, 52795.924 24/02/16,07:03:37,18,11,1, 12.0,1,1, -1.181, 10499.780, 385.823, 52795.891 24/02/16,07:03:37,19,11,1, 12.0,1,1, -1.181, 10499.774, 385.814, 52795.903 24/02/16,07:03:38,00,12,1, 11.9,1,1, -1.179, 10499.773, 385.814, 52795.903 24/02/16,07:03:38,01,12,1, 11.9,1,1, -1.179, 10499.782, 385.794, 52795.883 24/02/16,07:03:38,02,12,1, 11.9,1,1, -1.179, 10499.771, 385.778, 52795.886 24/02/16,07:03:38,03,12,1, 11.9,1,1, -1.179, 10499.797, 385.775, 52795.855 24/02/16,07:03:38,04,12,1, 11.9,1,1, -1.179, 10499.772, 385.796, 52795.909 24/02/16,07:03:38,05,12,1, 11.9,1,1, -1.179, 10499.759, 385.789, 52795.925 24/02/16,07:03:38,06,12,1, 11.9,1,1, -1.179, 10499.792, 385.780, 52795.888 24/02/16,07:03:38,07,12,1, 11.9,1,1, -1.179, 10499.781, 385.767, 52795.878 24/02/16,07:03:38,08,12,1, 11.9,1,1, -1.179, 10499.804, 385.759, 52795.874 24/02/16,07:03:38,09,12,1, 11.9,1,1, -1.179, 10499.795, 385.771, 52795.872 24/02/16,07:03:38,10,12,1, 11.9,1,1, -1.179, 10499.807, 385.769, 52795.841 24/02/16,07:03:38,11,12,1, 11.9,1,1, -1.179, 10499.775, 385.765, 52795.848 24/02/16,07:03:38,12,12,1, 11.9,1,1, -1.179, 10499.829, 385.771, 52795.874 24/02/16,07:03:38,13,12,1, 11.9,1,1, -1.179, 10499.791, 385.748, 52795.900 24/02/16,07:03:38,14,12,1, 11.9,1,1, -1.179, 10499.828, 385.741, 52795.867 24/02/16,07:03:38,15,12,1, 11.9,1,1, -1.179, 10499.800, 385.782, 52795.886 24/02/16,07:03:38,16,12,1, 11.9,1,1, -1.179, 10499.815, 385.747, 52795.882 24/02/16,07:03:38,17,12,1, 11.9,1,1, -1.179, 10499.807, 385.763, 52795.889 24/02/16,07:03:38,18,12,1, 11.9,1,1, -1.179, 10499.799, 385.791, 52795.884 24/02/16,07:03:38,19,12,1, 11.9,1,1, -1.179, 10499.834, 385.754, 52795.876 24/02/16,07:03:39,00,11,1, 11.8,1,1, -1.176, 10499.831, 385.754, 52795.876 24/02/16,07:03:39,01,11,1, 11.8,1,1, -1.176, 10499.823, 385.758, 52795.868 24/02/16,07:03:39,02,11,1, 11.8,1,1, -1.176, 10499.840, 385.750, 52795.857 24/02/16,07:03:39,03,11,1, 11.8,1,1, -1.176, 10499.826, 385.744, 52795.877 24/02/16,07:03:39,04,11,1, 11.8,1,1, -1.176, 10499.876, 385.741, 52795.886 24/02/16,07:03:39,05,11,1, 11.8,1,1, -1.176, 10499.830, 385.748, 52795.872 24/02/16,07:03:39,06,11,1, 11.8,1,1, -1.176, 10499.850, 385.726, 52795.875 24/02/16,07:03:39,07,11,1, 11.8,1,1, -1.176, 10499.856, 385.734, 52795.837 24/02/16,07:03:39,08,11,1, 11.8,1,1, -1.176, 10499.810, 385.705, 52795.879 24/02/16,07:03:39,09,11,1, 11.8,1,1, -1.176, 10499.856, 385.710, 52795.883 24/02/16,07:03:39,10,11,1, 11.8,1,1, -1.176, 10499.840, 385.710, 52795.852 24/02/16,07:03:39,11,11,1, 11.8,1,1, -1.176, 10499.839, 385.713, 52795.891 24/02/16,07:03:39,12,11,1, 11.8,1,1, -1.176, 10499.841, 385.723, 52795.839 24/02/16,07:03:39,13,11,1, 11.8,1,1, -1.176, 10499.825, 385.728, 52795.840 24/02/16,07:03:39,14,11,1, 11.8,1,1, -1.176, 10499.834, 385.712, 52795.854 24/02/16,07:03:39,15,11,1, 11.8,1,1, -1.176, 10499.833, 385.701, 52795.870 24/02/16,07:03:39,16,11,1, 11.8,1,1, -1.176, 10499.851, 385.715, 52795.868 24/02/16,07:03:39,17,11,1, 11.8,1,1, -1.176, 10499.838, 385.692, 52795.848 24/02/16,07:03:39,18,11,1, 11.8,1,1, -1.176, 10499.846, 385.715, 52795.843 24/02/16,07:03:39,19,11,1, 11.8,1,1, -1.176, 10499.856, 385.702, 52795.828 24/02/16,07:03:40,00,11,1, 11.9,1,1, -1.181, 10499.848, 385.702, 52795.828 24/02/16,07:03:40,01,11,1, 11.9,1,1, -1.181, 10499.842, 385.671, 52795.811 24/02/16,07:03:40,02,11,1, 11.9,1,1, -1.181, 10499.848, 385.678, 52795.832 24/02/16,07:03:40,03,11,1, 11.9,1,1, -1.181, 10499.844, 385.682, 52795.845 24/02/16,07:03:40,04,11,1, 11.9,1,1, -1.181, 10499.858, 385.661, 52795.844 24/02/16,07:03:40,05,11,1, 11.9,1,1, -1.181, 10499.840, 385.655, 52795.851 24/02/16,07:03:40,06,11,1, 11.9,1,1, -1.181, 10499.818, 385.677, 52795.830 24/02/16,07:03:40,07,11,1, 11.9,1,1, -1.181, 10499.844, 385.652, 52795.813 24/02/16,07:03:40,08,11,1, 11.9,1,1, -1.181, 10499.841, 385.658, 52795.840 24/02/16,07:03:40,09,11,1, 11.9,1,1, -1.181, 10499.856, 385.697, 52795.814 24/02/16,07:03:40,10,11,1, 11.9,1,1, -1.181, 10499.857, 385.649, 52795.799 24/02/16,07:03:40,11,11,1, 11.9,1,1, -1.181, 10499.832, 385.657, 52795.844 24/02/16,07:03:40,12,11,1, 11.9,1,1, -1.181, 10499.858, 385.641, 52795.795 24/02/16,07:03:40,13,11,1, 11.9,1,1, -1.181, 10499.860, 385.661, 52795.812 24/02/16,07:03:40,14,11,1, 11.9,1,1, -1.181, 10499.849, 385.668, 52795.826 24/02/16,07:03:40,15,11,1, 11.9,1,1, -1.181, 10499.884, 385.663, 52795.808 24/02/16,07:03:40,16,11,1, 11.9,1,1, -1.181, 10499.852, 385.662, 52795.795 24/02/16,07:03:40,17,11,1, 11.9,1,1, -1.181, 10499.862, 385.650, 52795.800 24/02/16,07:03:40,18,11,1, 11.9,1,1, -1.181, 10499.852, 385.656, 52795.811 24/02/16,07:03:40,19,11,1, 11.9,1,1, -1.181, 10499.872, 385.633, 52795.789 24/02/16,07:03:41,00,11,1, 12.0,1,1, -1.179, 10499.865, 385.633, 52795.789 24/02/16,07:03:41,01,11,1, 12.0,1,1, -1.179, 10499.831, 385.646, 52795.801 24/02/16,07:03:41,02,11,1, 12.0,1,1, -1.179, 10499.858, 385.614, 52795.798 24/02/16,07:03:41,03,11,1, 12.0,1,1, -1.179, 10499.863, 385.640, 52795.834 24/02/16,07:03:41,04,11,1, 12.0,1,1, -1.179, 10499.864, 385.629, 52795.786 24/02/16,07:03:41,05,11,1, 12.0,1,1, -1.179, 10499.908, 385.623, 52795.647 24/02/16,07:03:41,06,11,1, 12.0,1,1, -1.179, 10499.848, 385.623, 52795.757 24/02/16,07:03:41,07,11,1, 12.0,1,1, -1.179, 10499.871, 385.613, 52795.774 24/02/16,07:03:41,08,11,1, 12.0,1,1, -1.179, 10499.849, 385.607, 52795.802 24/02/16,07:03:41,09,11,1, 12.0,1,1, -1.179, 10499.849, 385.592, 52795.789 24/02/16,07:03:41,10,11,1, 12.0,1,1, -1.179, 10499.864, 385.594, 52795.774 24/02/16,07:03:41,11,11,1, 12.0,1,1, -1.179, 10499.871, 385.561, 52795.787 24/02/16,07:03:41,12,11,1, 12.0,1,1, -1.179, 10499.853, 385.565, 52795.811 24/02/16,07:03:41,13,11,1, 12.0,1,1, -1.179, 10499.860, 385.555, 52795.864 24/02/16,07:03:41,14,11,1, 12.0,1,1, -1.179, 10499.847, 385.547, 52795.771 24/02/16,07:03:41,15,11,1, 12.0,1,1, -1.179, 10499.856, 385.556, 52795.792 24/02/16,07:03:41,16,11,1, 12.0,1,1, -1.179, 10499.855, 385.560, 52795.810 24/02/16,07:03:41,17,11,1, 12.0,1,1, -1.179, 10499.838, 385.574, 52795.829 24/02/16,07:03:41,18,11,1, 12.0,1,1, -1.179, 10499.848, 385.545, 52795.787 24/02/16,07:03:41,19,11,1, 12.0,1,1, -1.179, 10499.876, 385.534, 52795.801 24/02/16,07:03:42,00,12,1, 11.9,1,1, -1.178, 10499.873, 385.534, 52795.801 24/02/16,07:03:42,01,12,1, 11.9,1,1, -1.178, 10499.852, 385.550, 52795.755 24/02/16,07:03:42,02,12,1, 11.9,1,1, -1.178, 10499.860, 385.533, 52795.751 24/02/16,07:03:42,03,12,1, 11.9,1,1, -1.178, 10499.848, 385.551, 52795.797 24/02/16,07:03:42,04,12,1, 11.9,1,1, -1.178, 10499.838, 385.532, 52795.809 24/02/16,07:03:42,05,12,1, 11.9,1,1, -1.178, 10499.848, 385.527, 52795.792 24/02/16,07:03:42,06,12,1, 11.9,1,1, -1.178, 10499.834, 385.506, 52795.785 24/02/16,07:03:42,07,12,1, 11.9,1,1, -1.178, 10499.821, 385.497, 52795.785 24/02/16,07:03:42,08,12,1, 11.9,1,1, -1.178, 10499.810, 385.494, 52795.750 24/02/16,07:03:42,09,12,1, 11.9,1,1, -1.178, 10499.823, 385.487, 52795.787 24/02/16,07:03:42,10,12,1, 11.9,1,1, -1.178, 10499.814, 385.507, 52795.773 24/02/16,07:03:42,11,12,1, 11.9,1,1, -1.178, 10499.793, 385.482, 52795.790 24/02/16,07:03:42,12,12,1, 11.9,1,1, -1.178, 10499.819, 385.512, 52795.776 24/02/16,07:03:42,13,12,1, 11.9,1,1, -1.178, 10499.814, 385.513, 52795.783 24/02/16,07:03:42,14,12,1, 11.9,1,1, -1.178, 10499.805, 385.521, 52795.781 24/02/16,07:03:42,15,12,1, 11.9,1,1, -1.178, 10499.815, 385.506, 52795.762 24/02/16,07:03:42,16,12,1, 11.9,1,1, -1.178, 10499.816, 385.503, 52795.776 24/02/16,07:03:42,17,12,1, 11.9,1,1, -1.178, 10499.813, 385.514, 52795.749 24/02/16,07:03:42,18,12,1, 11.9,1,1, -1.178, 10499.839, 385.487, 52795.813 24/02/16,07:03:42,19,12,1, 11.9,1,1, -1.178, 10499.846, 385.526, 52795.745 24/02/16,07:03:43,00,11,1, 11.9,1,1, -1.180, 10499.840, 385.526, 52795.745 24/02/16,07:03:43,01,11,1, 11.9,1,1, -1.180, 10499.836, 385.491, 52795.752 24/02/16,07:03:43,02,11,1, 11.9,1,1, -1.180, 10499.844, 385.493, 52795.740 24/02/16,07:03:43,03,11,1, 11.9,1,1, -1.180, 10499.834, 385.494, 52795.737 24/02/16,07:03:43,04,11,1, 11.9,1,1, -1.180, 10499.843, 385.523, 52795.730 24/02/16,07:03:43,05,11,1, 11.9,1,1, -1.180, 10499.859, 385.487, 52795.758 24/02/16,07:03:43,06,11,1, 11.9,1,1, -1.180, 10499.823, 385.497, 52795.725 24/02/16,07:03:43,07,11,1, 11.9,1,1, -1.180, 10499.820, 385.489, 52795.764 24/02/16,07:03:43,08,11,1, 11.9,1,1, -1.180, 10499.838, 385.483, 52795.741 24/02/16,07:03:43,09,11,1, 11.9,1,1, -1.180, 10499.843, 385.474, 52795.698 24/02/16,07:03:43,10,11,1, 11.9,1,1, -1.180, 10499.865, 385.479, 52795.696 24/02/16,07:03:43,11,11,1, 11.9,1,1, -1.180, 10499.846, 385.467, 52795.705 24/02/16,07:03:43,12,11,1, 11.9,1,1, -1.180, 10499.854, 385.471, 52795.729 24/02/16,07:03:43,13,11,1, 11.9,1,1, -1.180, 10499.833, 385.500, 52795.730 24/02/16,07:03:43,14,11,1, 11.9,1,1, -1.180, 10499.853, 385.479, 52795.722 24/02/16,07:03:43,15,11,1, 11.9,1,1, -1.180, 10499.846, 385.497, 52795.733 24/02/16,07:03:43,16,11,1, 11.9,1,1, -1.180, 10499.866, 385.479, 52795.739 24/02/16,07:03:43,17,11,1, 11.9,1,1, -1.180, 10499.866, 385.484, 52795.691 24/02/16,07:03:43,18,11,1, 11.9,1,1, -1.180, 10499.862, 385.491, 52795.750 24/02/16,07:03:43,19,11,1, 11.9,1,1, -1.180, 10499.846, 385.474, 52795.719 24/02/16,07:03:44,00,12,1, 11.9,1,1, -1.180, 10499.840, 385.474, 52795.719 24/02/16,07:03:44,01,12,1, 11.9,1,1, -1.180, 10499.881, 385.482, 52795.722 24/02/16,07:03:44,02,12,1, 11.9,1,1, -1.180, 10499.856, 385.447, 52795.690 24/02/16,07:03:44,03,12,1, 11.9,1,1, -1.180, 10499.868, 385.442, 52795.688 24/02/16,07:03:44,04,12,1, 11.9,1,1, -1.180, 10499.855, 385.445, 52795.683 24/02/16,07:03:44,05,12,1, 11.9,1,1, -1.180, 10499.867, 385.463, 52795.670 24/02/16,07:03:44,06,12,1, 11.9,1,1, -1.180, 10499.885, 385.457, 52795.702 24/02/16,07:03:44,07,12,1, 11.9,1,1, -1.180, 10499.884, 385.468, 52795.683 24/02/16,07:03:44,08,12,1, 11.9,1,1, -1.180, 10499.865, 385.427, 52795.691 24/02/16,07:03:44,09,12,1, 11.9,1,1, -1.180, 10499.861, 385.445, 52795.702 24/02/16,07:03:44,10,12,1, 11.9,1,1, -1.180, 10499.837, 385.417, 52795.689 24/02/16,07:03:44,11,12,1, 11.9,1,1, -1.180, 10499.839, 385.449, 52795.697 24/02/16,07:03:44,12,12,1, 11.9,1,1, -1.180, 10499.842, 385.419, 52795.675 24/02/16,07:03:44,13,12,1, 11.9,1,1, -1.180, 10499.844, 385.418, 52795.691 24/02/16,07:03:44,14,12,1, 11.9,1,1, -1.180, 10499.859, 385.437, 52795.680 24/02/16,07:03:44,15,12,1, 11.9,1,1, -1.180, 10499.854, 385.454, 52795.718 24/02/16,07:03:44,16,12,1, 11.9,1,1, -1.180, 10499.849, 385.424, 52795.703 24/02/16,07:03:44,17,12,1, 11.9,1,1, -1.180, 10499.852, 385.440, 52795.711 24/02/16,07:03:44,18,12,1, 11.9,1,1, -1.180, 10499.859, 385.420, 52795.691 24/02/16,07:03:44,19,12,1, 11.9,1,1, -1.180, 10499.834, 385.431, 52795.705 24/02/16,07:03:45,00,11,1, 11.9,1,1, -1.179, 10499.831, 385.431, 52795.705 24/02/16,07:03:45,01,11,1, 11.9,1,1, -1.179, 10499.865, 385.439, 52795.688 24/02/16,07:03:45,02,11,1, 11.9,1,1, -1.179, 10499.849, 385.422, 52795.692 24/02/16,07:03:45,03,11,1, 11.9,1,1, -1.179, 10499.820, 385.416, 52795.722 24/02/16,07:03:45,04,11,1, 11.9,1,1, -1.179, 10499.846, 385.426, 52795.695 24/02/16,07:03:45,05,11,1, 11.9,1,1, -1.179, 10499.837, 385.394, 52795.702 24/02/16,07:03:45,06,11,1, 11.9,1,1, -1.179, 10499.841, 385.404, 52795.689 24/02/16,07:03:45,07,11,1, 11.9,1,1, -1.179, 10499.831, 385.382, 52795.675 24/02/16,07:03:45,08,11,1, 11.9,1,1, -1.179, 10499.850, 385.394, 52795.680 24/02/16,07:03:45,09,11,1, 11.9,1,1, -1.179, 10499.812, 385.378, 52795.680 24/02/16,07:03:45,10,11,1, 11.9,1,1, -1.179, 10499.812, 385.373, 52795.635 24/02/16,07:03:45,11,11,1, 11.9,1,1, -1.179, 10499.810, 385.376, 52795.696 24/02/16,07:03:45,12,11,1, 11.9,1,1, -1.179, 10499.790, 385.365, 52795.687 24/02/16,07:03:45,13,11,1, 11.9,1,1, -1.179, 10499.793, 385.368, 52795.657 24/02/16,07:03:45,14,11,1, 11.9,1,1, -1.179, 10499.798, 385.363, 52795.651 24/02/16,07:03:45,15,11,1, 11.9,1,1, -1.179, 10499.805, 385.378, 52795.631 24/02/16,07:03:45,16,11,1, 11.9,1,1, -1.179, 10499.783, 385.350, 52795.642 24/02/16,07:03:45,17,11,1, 11.9,1,1, -1.179, 10499.801, 385.345, 52795.651 24/02/16,07:03:45,18,11,1, 11.9,1,1, -1.179, 10499.798, 385.364, 52795.676 24/02/16,07:03:45,19,11,1, 11.9,1,1, -1.179, 10499.801, 385.380, 52795.650 24/02/16,07:03:46,00,11,1, 11.9,1,1, -1.180, 10499.798, 385.380, 52795.650 24/02/16,07:03:46,01,11,1, 11.9,1,1, -1.180, 10499.790, 385.371, 52795.623 24/02/16,07:03:46,02,11,1, 11.9,1,1, -1.180, 10499.792, 385.372, 52795.679 24/02/16,07:03:46,03,11,1, 11.9,1,1, -1.180, 10499.805, 385.383, 52795.623 24/02/16,07:03:46,04,11,1, 11.9,1,1, -1.180, 10499.817, 385.377, 52795.651 24/02/16,07:03:46,05,11,1, 11.9,1,1, -1.180, 10499.807, 385.367, 52795.676 24/02/16,07:03:46,06,11,1, 11.9,1,1, -1.180, 10499.810, 385.383, 52795.690 24/02/16,07:03:46,07,11,1, 11.9,1,1, -1.180, 10499.832, 385.364, 52795.693 24/02/16,07:03:46,08,11,1, 11.9,1,1, -1.180, 10499.815, 385.365, 52795.669 24/02/16,07:03:46,09,11,1, 11.9,1,1, -1.180, 10499.816, 385.365, 52795.645 24/02/16,07:03:46,10,11,1, 11.9,1,1, -1.180, 10499.821, 385.369, 52795.735 24/02/16,07:03:46,11,11,1, 11.9,1,1, -1.180, 10499.805, 385.346, 52795.633 24/02/16,07:03:46,12,11,1, 11.9,1,1, -1.180, 10499.789, 385.351, 52795.661 24/02/16,07:03:46,13,11,1, 11.9,1,1, -1.180, 10499.804, 385.314, 52795.631 24/02/16,07:03:46,14,11,1, 11.9,1,1, -1.180, 10499.801, 385.331, 52795.557 24/02/16,07:03:46,15,11,1, 11.9,1,1, -1.180, 10499.795, 385.353, 52795.689 24/02/16,07:03:46,16,11,1, 11.9,1,1, -1.180, 10499.799, 385.321, 52795.680 24/02/16,07:03:46,17,11,1, 11.9,1,1, -1.180, 10499.779, 385.352, 52795.636 24/02/16,07:03:46,18,11,1, 11.9,1,1, -1.180, 10499.805, 385.335, 52795.641 24/02/16,07:03:46,19,11,1, 11.9,1,1, -1.180, 10499.788, 385.333, 52795.646 24/02/16,07:03:47,00,12,1, 12.0,1,1, -1.182, 10499.781, 385.333, 52795.646 24/02/16,07:03:47,01,12,1, 12.0,1,1, -1.182, 10499.792, 385.335, 52795.652 24/02/16,07:03:47,02,12,1, 12.0,1,1, -1.182, 10499.805, 385.339, 52795.639 24/02/16,07:03:47,03,12,1, 12.0,1,1, -1.182, 10499.822, 385.328, 52795.648 24/02/16,07:03:47,04,12,1, 12.0,1,1, -1.182, 10499.805, 385.357, 52795.696 24/02/16,07:03:47,05,12,1, 12.0,1,1, -1.182, 10499.824, 385.371, 52795.633 24/02/16,07:03:47,06,12,1, 12.0,1,1, -1.182, 10499.819, 385.330, 52795.647 24/02/16,07:03:47,07,12,1, 12.0,1,1, -1.182, 10499.813, 385.333, 52795.648 24/02/16,07:03:47,08,12,1, 12.0,1,1, -1.182, 10499.823, 385.346, 52795.683 24/02/16,07:03:47,09,12,1, 12.0,1,1, -1.182, 10499.829, 385.353, 52795.639 24/02/16,07:03:47,10,12,1, 12.0,1,1, -1.182, 10499.836, 385.354, 52795.621 24/02/16,07:03:47,11,12,1, 12.0,1,1, -1.182, 10499.852, 385.335, 52795.639 24/02/16,07:03:47,12,12,1, 12.0,1,1, -1.182, 10499.827, 385.328, 52795.647 24/02/16,07:03:47,13,12,1, 12.0,1,1, -1.182, 10499.847, 385.340, 52795.652 24/02/16,07:03:47,14,12,1, 12.0,1,1, -1.182, 10499.841, 385.319, 52795.653 24/02/16,07:03:47,15,12,1, 12.0,1,1, -1.182, 10499.813, 385.315, 52795.631 24/02/16,07:03:47,16,12,1, 12.0,1,1, -1.182, 10499.811, 385.328, 52795.637 24/02/16,07:03:47,17,12,1, 12.0,1,1, -1.182, 10499.817, 385.307, 52795.635 24/02/16,07:03:47,18,12,1, 12.0,1,1, -1.182, 10499.823, 385.341, 52795.655 24/02/16,07:03:47,19,12,1, 12.0,1,1, -1.182, 10499.848, 385.324, 52795.648 24/02/16,07:03:48,00,11,1, 11.8,1,1, -1.177, 10499.840, 385.324, 52795.648 24/02/16,07:03:48,01,11,1, 11.8,1,1, -1.177, 10499.802, 385.308, 52795.571 24/02/16,07:03:48,02,11,1, 11.8,1,1, -1.177, 10499.846, 385.305, 52795.642 24/02/16,07:03:48,03,11,1, 11.8,1,1, -1.177, 10499.814, 385.322, 52795.620 24/02/16,07:03:48,04,11,1, 11.8,1,1, -1.177, 10499.815, 385.307, 52795.657 24/02/16,07:03:48,05,11,1, 11.8,1,1, -1.177, 10499.823, 385.321, 52795.614 24/02/16,07:03:48,06,11,1, 11.8,1,1, -1.177, 10499.826, 385.318, 52795.637 24/02/16,07:03:48,07,11,1, 11.8,1,1, -1.177, 10499.830, 385.303, 52795.644 24/02/16,07:03:48,08,11,1, 11.8,1,1, -1.177, 10499.826, 385.326, 52795.682 24/02/16,07:03:48,09,11,1, 11.8,1,1, -1.177, 10499.819, 385.320, 52795.623 24/02/16,07:03:48,10,11,1, 11.8,1,1, -1.177, 10499.802, 385.321, 52795.648 24/02/16,07:03:48,11,11,1, 11.8,1,1, -1.177, 10499.829, 385.301, 52795.645 24/02/16,07:03:48,12,11,1, 11.8,1,1, -1.177, 10499.822, 385.312, 52795.629 24/02/16,07:03:48,13,11,1, 11.8,1,1, -1.177, 10499.826, 385.306, 52795.613 24/02/16,07:03:48,14,11,1, 11.8,1,1, -1.177, 10499.836, 385.313, 52795.655 24/02/16,07:03:48,15,11,1, 11.8,1,1, -1.177, 10499.822, 385.327, 52795.667 24/02/16,07:03:48,16,11,1, 11.8,1,1, -1.177, 10499.836, 385.311, 52795.632 24/02/16,07:03:48,17,11,1, 11.8,1,1, -1.177, 10499.847, 385.321, 52795.612 24/02/16,07:03:48,18,11,1, 11.8,1,1, -1.177, 10499.872, 385.322, 52795.776 24/02/16,07:03:48,19,11,1, 11.8,1,1, -1.177, 10499.831, 385.323, 52795.611 24/02/16,07:03:49,00,11,1, 11.9,1,1, -1.180, 10499.823, 385.323, 52795.611 24/02/16,07:03:49,01,11,1, 11.9,1,1, -1.180, 10499.835, 385.315, 52795.675 24/02/16,07:03:49,02,11,1, 11.9,1,1, -1.180, 10499.817, 385.314, 52795.575 24/02/16,07:03:49,03,11,1, 11.9,1,1, -1.180, 10499.828, 385.310, 52795.638 24/02/16,07:03:49,04,11,1, 11.9,1,1, -1.180, 10499.869, 385.323, 52795.636 24/02/16,07:03:49,05,11,1, 11.9,1,1, -1.180, 10499.849, 385.294, 52795.602 24/02/16,07:03:49,06,11,1, 11.9,1,1, -1.180, 10499.824, 385.327, 52795.614 24/02/16,07:03:49,07,11,1, 11.9,1,1, -1.180, 10499.835, 385.321, 52795.606 24/02/16,07:03:49,08,11,1, 11.9,1,1, -1.180, 10499.860, 385.313, 52795.623 24/02/16,07:03:49,09,11,1, 11.9,1,1, -1.180, 10499.840, 385.306, 52795.621 24/02/16,07:03:49,10,11,1, 11.9,1,1, -1.180, 10499.853, 385.298, 52795.592 24/02/16,07:03:49,11,11,1, 11.9,1,1, -1.180, 10499.844, 385.293, 52795.623 24/02/16,07:03:49,12,11,1, 11.9,1,1, -1.180, 10499.836, 385.299, 52795.625 24/02/16,07:03:49,13,11,1, 11.9,1,1, -1.180, 10499.848, 385.270, 52795.616 24/02/16,07:03:49,14,11,1, 11.9,1,1, -1.180, 10499.845, 385.301, 52795.632 24/02/16,07:03:49,15,11,1, 11.9,1,1, -1.180, 10499.815, 385.292, 52795.609 24/02/16,07:03:49,16,11,1, 11.9,1,1, -1.180, 10499.861, 385.295, 52795.636 24/02/16,07:03:49,17,11,1, 11.9,1,1, -1.180, 10499.834, 385.300, 52795.625 24/02/16,07:03:49,18,11,1, 11.9,1,1, -1.180, 10499.838, 385.268, 52795.615 24/02/16,07:03:49,19,11,1, 11.9,1,1, -1.180, 10499.868, 385.295, 52795.626 24/02/16,07:03:50,00,09,1, 11.9,1,1, -1.181, 10499.865, 385.295, 52795.626 24/02/16,07:03:50,01,09,1, 11.9,1,1, -1.181, 10499.820, 385.276, 52795.612 24/02/16,07:03:50,02,09,1, 11.9,1,1, -1.181, 10499.839, 385.304, 52795.622 24/02/16,07:03:50,03,09,1, 11.9,1,1, -1.181, 10499.839, 385.288, 52795.605 24/02/16,07:03:50,04,09,1, 11.9,1,1, -1.181, 10499.819, 385.297, 52795.601 24/02/16,07:03:50,05,09,1, 11.9,1,1, -1.181, 10499.828, 385.313, 52795.618 24/02/16,07:03:50,06,09,1, 11.9,1,1, -1.181, 10499.813, 385.285, 52795.613 24/02/16,07:03:50,07,09,1, 11.9,1,1, -1.181, 10499.826, 385.299, 52795.625 24/02/16,07:03:50,08,09,1, 11.9,1,1, -1.181, 10499.828, 385.295, 52795.597 24/02/16,07:03:50,09,09,1, 11.9,1,1, -1.181, 10499.837, 385.305, 52795.612 24/02/16,07:03:50,10,09,1, 11.9,1,1, -1.181, 10499.798, 385.255, 52795.623 24/02/16,07:03:50,11,09,1, 11.9,1,1, -1.181, 10499.848, 385.281, 52795.619 24/02/16,07:03:50,12,09,1, 11.9,1,1, -1.181, 10499.840, 385.274, 52795.566 24/02/16,07:03:50,13,09,1, 11.9,1,1, -1.181, 10499.818, 385.266, 52795.602 24/02/16,07:03:50,14,09,1, 11.9,1,1, -1.181, 10499.806, 385.270, 52795.633 24/02/16,07:03:50,15,09,1, 11.9,1,1, -1.181, 10499.802, 385.272, 52795.625 24/02/16,07:03:50,16,09,1, 11.9,1,1, -1.181, 10499.821, 385.260, 52795.567 24/02/16,07:03:50,17,09,1, 11.9,1,1, -1.181, 10499.802, 385.282, 52795.571 24/02/16,07:03:50,18,09,1, 11.9,1,1, -1.181, 10499.797, 385.269, 52795.585 24/02/16,07:03:50,19,09,1, 11.9,1,1, -1.181, 10499.804, 385.260, 52795.542 24/02/16,07:03:51,00,10,1, 11.9,1,1, -1.182, 10499.798, 385.260, 52795.542 24/02/16,07:03:51,01,10,1, 11.9,1,1, -1.182, 10499.799, 385.258, 52795.587 24/02/16,07:03:51,02,10,1, 11.9,1,1, -1.182, 10499.805, 385.281, 52795.579 24/02/16,07:03:51,03,10,1, 11.9,1,1, -1.182, 10499.815, 385.278, 52795.574 24/02/16,07:03:51,04,10,1, 11.9,1,1, -1.182, 10499.805, 385.284, 52795.537 24/02/16,07:03:51,05,10,1, 11.9,1,1, -1.182, 10499.798, 385.258, 52795.390 24/02/16,07:03:51,06,10,1, 11.9,1,1, -1.182, 10499.828, 385.289, 52795.588 24/02/16,07:03:51,07,10,1, 11.9,1,1, -1.182, 10499.817, 385.253, 52795.405 24/02/16,07:03:51,08,10,1, 11.9,1,1, -1.182, 10499.817, 385.256, 52795.595 24/02/16,07:03:51,09,10,1, 11.9,1,1, -1.182, 10499.818, 385.265, 52795.588 24/02/16,07:03:51,10,10,1, 11.9,1,1, -1.182, 10499.830, 385.287, 52795.632 24/02/16,07:03:51,11,10,1, 11.9,1,1, -1.182, 10499.809, 385.259, 52795.589 24/02/16,07:03:51,12,10,1, 11.9,1,1, -1.182, 10499.819, 385.264, 52795.584 24/02/16,07:03:51,13,10,1, 11.9,1,1, -1.182, 10499.843, 385.242, 52795.617 24/02/16,07:03:51,14,10,1, 11.9,1,1, -1.182, 10499.816, 385.264, 52795.555 24/02/16,07:03:51,15,10,1, 11.9,1,1, -1.182, 10499.821, 385.245, 52795.558 24/02/16,07:03:51,16,10,1, 11.9,1,1, -1.182, 10499.817, 385.261, 52795.562 24/02/16,07:03:51,17,10,1, 11.9,1,1, -1.182, 10499.829, 385.279, 52795.586 24/02/16,07:03:51,18,10,1, 11.9,1,1, -1.182, 10499.816, 385.266, 52795.616 24/02/16,07:03:51,19,10,1, 11.9,1,1, -1.182, 10499.824, 385.295, 52795.579 24/02/16,07:03:52,00,10,1, 11.8,1,1, -1.180, 10499.823, 385.295, 52795.579 24/02/16,07:03:52,01,10,1, 11.8,1,1, -1.180, 10499.828, 385.285, 52795.576 24/02/16,07:03:52,02,10,1, 11.8,1,1, -1.180, 10499.820, 385.284, 52795.538 24/02/16,07:03:52,03,10,1, 11.8,1,1, -1.180, 10499.840, 385.271, 52795.368 24/02/16,07:03:52,04,10,1, 11.8,1,1, -1.180, 10499.781, 385.285, 52795.648 24/02/16,07:03:52,05,10,1, 11.8,1,1, -1.180, 10499.836, 385.277, 52795.600 24/02/16,07:03:52,06,10,1, 11.8,1,1, -1.180, 10499.847, 385.273, 52795.584 24/02/16,07:03:52,07,10,1, 11.8,1,1, -1.180, 10499.822, 385.293, 52795.567 24/02/16,07:03:52,08,10,1, 11.8,1,1, -1.180, 10499.810, 385.272, 52795.565 24/02/16,07:03:52,09,10,1, 11.8,1,1, -1.180, 10499.864, 385.281, 52795.555 24/02/16,07:03:52,10,10,1, 11.8,1,1, -1.180, 10499.830, 385.288, 52795.572 24/02/16,07:03:52,11,10,1, 11.8,1,1, -1.180, 10499.837, 385.290, 52795.578 24/02/16,07:03:52,12,10,1, 11.8,1,1, -1.180, 10499.854, 385.271, 52795.565 24/02/16,07:03:52,13,10,1, 11.8,1,1, -1.180, 10499.845, 385.295, 52795.539 24/02/16,07:03:52,14,10,1, 11.8,1,1, -1.180, 10499.834, 385.284, 52795.546 24/02/16,07:03:52,15,10,1, 11.8,1,1, -1.180, 10499.846, 385.254, 52795.538 24/02/16,07:03:52,16,10,1, 11.8,1,1, -1.180, 10499.831, 385.238, 52795.552 24/02/16,07:03:52,17,10,1, 11.8,1,1, -1.180, 10499.822, 385.287, 52795.546 24/02/16,07:03:52,18,10,1, 11.8,1,1, -1.180, 10499.825, 385.268, 52795.565 24/02/16,07:03:52,19,10,1, 11.8,1,1, -1.180, 10499.816, 385.278, 52795.527 24/02/16,07:03:53,00,09,1, 11.9,1,1, -1.182, 10499.815, 385.278, 52795.527 24/02/16,07:03:53,01,09,1, 11.9,1,1, -1.182, 10499.832, 385.293, 52795.536 24/02/16,07:03:53,02,09,1, 11.9,1,1, -1.182, 10499.830, 385.292, 52795.589 24/02/16,07:03:53,03,09,1, 11.9,1,1, -1.182, 10499.819, 385.293, 52795.563 24/02/16,07:03:53,04,09,1, 11.9,1,1, -1.182, 10499.841, 385.299, 52795.545 24/02/16,07:03:53,05,09,1, 11.9,1,1, -1.182, 10499.839, 385.281, 52795.546 24/02/16,07:03:53,06,09,1, 11.9,1,1, -1.182, 10499.843, 385.298, 52795.531 24/02/16,07:03:53,07,09,1, 11.9,1,1, -1.182, 10499.857, 385.276, 52795.536 24/02/16,07:03:53,08,09,1, 11.9,1,1, -1.182, 10499.826, 385.290, 52795.534 24/02/16,07:03:53,09,09,1, 11.9,1,1, -1.182, 10499.829, 385.282, 52795.532 24/02/16,07:03:53,10,09,1, 11.9,1,1, -1.182, 10499.831, 385.283, 52795.541 24/02/16,07:03:53,11,09,1, 11.9,1,1, -1.182, 10499.822, 385.277, 52795.546 24/02/16,07:03:53,12,09,1, 11.9,1,1, -1.182, 10499.811, 385.277, 52795.519 24/02/16,07:03:53,13,09,1, 11.9,1,1, -1.182, 10499.845, 385.271, 52795.545 24/02/16,07:03:53,14,09,1, 11.9,1,1, -1.182, 10499.841, 385.273, 52795.547 24/02/16,07:03:53,15,09,1, 11.9,1,1, -1.182, 10499.828, 385.271, 52795.519 24/02/16,07:03:53,16,09,1, 11.9,1,1, -1.182, 10499.820, 385.306, 52795.528 24/02/16,07:03:53,17,09,1, 11.9,1,1, -1.182, 10499.850, 385.257, 52795.536 24/02/16,07:03:53,18,09,1, 11.9,1,1, -1.182, 10499.835, 385.289, 52795.537 24/02/16,07:03:53,19,09,1, 11.9,1,1, -1.182, 10499.844, 385.274, 52795.515 24/02/16,07:03:54,00,10,1, 11.9,1,1, -1.176, 10499.840, 385.274, 52795.515 24/02/16,07:03:54,01,10,1, 11.9,1,1, -1.176, 10499.836, 385.266, 52795.530 24/02/16,07:03:54,02,10,1, 11.9,1,1, -1.176, 10499.839, 385.284, 52795.494 24/02/16,07:03:54,03,10,1, 11.9,1,1, -1.176, 10499.834, 385.255, 52795.516 24/02/16,07:03:54,04,10,1, 11.9,1,1, -1.176, 10499.833, 385.263, 52795.544 24/02/16,07:03:54,05,10,1, 11.9,1,1, -1.176, 10499.837, 385.259, 52795.527 24/02/16,07:03:54,06,10,1, 11.9,1,1, -1.176, 10499.841, 385.257, 52795.520 24/02/16,07:03:54,07,10,1, 11.9,1,1, -1.176, 10499.849, 385.276, 52795.529 24/02/16,07:03:54,08,10,1, 11.9,1,1, -1.176, 10499.870, 385.256, 52795.540 24/02/16,07:03:54,09,10,1, 11.9,1,1, -1.176, 10499.855, 385.289, 52795.506 24/02/16,07:03:54,10,10,1, 11.9,1,1, -1.176, 10499.839, 385.261, 52795.537 24/02/16,07:03:54,11,10,1, 11.9,1,1, -1.176, 10499.836, 385.289, 52795.527 24/02/16,07:03:54,12,10,1, 11.9,1,1, -1.176, 10499.865, 385.278, 52795.513 24/02/16,07:03:54,13,10,1, 11.9,1,1, -1.176, 10499.851, 385.258, 52795.514 24/02/16,07:03:54,14,10,1, 11.9,1,1, -1.176, 10499.850, 385.267, 52795.487 24/02/16,07:03:54,15,10,1, 11.9,1,1, -1.176, 10499.851, 385.261, 52795.486 24/02/16,07:03:54,16,10,1, 11.9,1,1, -1.176, 10499.871, 385.248, 52795.494 24/02/16,07:03:54,17,10,1, 11.9,1,1, -1.176, 10499.849, 385.250, 52795.502 24/02/16,07:03:54,18,10,1, 11.9,1,1, -1.176, 10499.825, 385.277, 52795.515 24/02/16,07:03:54,19,10,1, 11.9,1,1, -1.176, 10499.852, 385.257, 52795.495 24/02/16,07:03:55,00,10,1, 12.0,1,1, -1.180, 10499.848, 385.257, 52795.495 24/02/16,07:03:55,01,10,1, 12.0,1,1, -1.180, 10499.872, 385.246, 52795.527 24/02/16,07:03:55,02,10,1, 12.0,1,1, -1.180, 10499.853, 385.261, 52795.505 24/02/16,07:03:55,03,10,1, 12.0,1,1, -1.180, 10499.841, 385.257, 52795.501 24/02/16,07:03:55,04,10,1, 12.0,1,1, -1.180, 10499.878, 385.269, 52795.635 24/02/16,07:03:55,05,10,1, 12.0,1,1, -1.180, 10499.848, 385.260, 52795.546 24/02/16,07:03:55,06,10,1, 12.0,1,1, -1.180, 10499.833, 385.279, 52795.535 24/02/16,07:03:55,07,10,1, 12.0,1,1, -1.180, 10499.843, 385.261, 52795.532 24/02/16,07:03:55,08,10,1, 12.0,1,1, -1.180, 10499.880, 385.251, 52795.502 24/02/16,07:03:55,09,10,1, 12.0,1,1, -1.180, 10499.840, 385.267, 52795.479 24/02/16,07:03:55,10,10,1, 12.0,1,1, -1.180, 10499.863, 385.276, 52795.517 24/02/16,07:03:55,11,10,1, 12.0,1,1, -1.180, 10499.842, 385.238, 52795.508 24/02/16,07:03:55,12,10,1, 12.0,1,1, -1.180, 10499.834, 385.262, 52795.497 24/02/16,07:03:55,13,10,1, 12.0,1,1, -1.180, 10499.849, 385.244, 52795.505 24/02/16,07:03:55,14,10,1, 12.0,1,1, -1.180, 10499.866, 385.263, 52795.528 24/02/16,07:03:55,15,10,1, 12.0,1,1, -1.180, 10499.859, 385.258, 52795.528 24/02/16,07:03:55,16,10,1, 12.0,1,1, -1.180, 10499.856, 385.258, 52795.515 24/02/16,07:03:55,17,10,1, 12.0,1,1, -1.180, 10499.846, 385.262, 52795.523 24/02/16,07:03:55,18,10,1, 12.0,1,1, -1.180, 10499.812, 385.246, 52795.546 24/02/16,07:03:55,19,10,1, 12.0,1,1, -1.180, 10499.825, 385.264, 52795.530 24/02/16,07:03:56,00,12,1, 11.9,1,1, -1.181, 10499.823, 385.264, 52795.530 24/02/16,07:03:56,01,12,1, 11.9,1,1, -1.181, 10499.813, 385.232, 52795.510 24/02/16,07:03:56,02,12,1, 11.9,1,1, -1.181, 10499.820, 385.242, 52795.476 24/02/16,07:03:56,03,12,1, 11.9,1,1, -1.181, 10499.831, 385.241, 52795.473 24/02/16,07:03:56,04,12,1, 11.9,1,1, -1.181, 10499.824, 385.235, 52795.492 24/02/16,07:03:56,05,12,1, 11.9,1,1, -1.181, 10499.837, 385.264, 52795.480 24/02/16,07:03:56,06,12,1, 11.9,1,1, -1.181, 10499.837, 385.245, 52795.505 24/02/16,07:03:56,07,12,1, 11.9,1,1, -1.181, 10499.862, 385.260, 52795.510 24/02/16,07:03:56,08,12,1, 11.9,1,1, -1.181, 10499.839, 385.252, 52795.489 24/02/16,07:03:56,09,12,1, 11.9,1,1, -1.181, 10499.837, 385.235, 52795.499 24/02/16,07:03:56,10,12,1, 11.9,1,1, -1.181, 10499.833, 385.235, 52795.477 24/02/16,07:03:56,11,12,1, 11.9,1,1, -1.181, 10499.829, 385.240, 52795.472 24/02/16,07:03:56,12,12,1, 11.9,1,1, -1.181, 10499.832, 385.249, 52795.470 24/02/16,07:03:56,13,12,1, 11.9,1,1, -1.181, 10499.818, 385.248, 52795.488 24/02/16,07:03:56,14,12,1, 11.9,1,1, -1.181, 10499.833, 385.275, 52795.468 24/02/16,07:03:56,15,12,1, 11.9,1,1, -1.181, 10499.829, 385.260, 52795.486 24/02/16,07:03:56,16,12,1, 11.9,1,1, -1.181, 10499.830, 385.242, 52795.469 24/02/16,07:03:56,17,12,1, 11.9,1,1, -1.181, 10499.803, 385.261, 52795.492 24/02/16,07:03:56,18,12,1, 11.9,1,1, -1.181, 10499.830, 385.236, 52795.508 24/02/16,07:03:56,19,12,1, 11.9,1,1, -1.181, 10499.831, 385.229, 52795.462 24/02/16,07:03:57,00,11,1, 11.9,1,1, -1.182, 10499.823, 385.229, 52795.462 24/02/16,07:03:57,01,11,1, 11.9,1,1, -1.182, 10499.807, 385.237, 52795.501 24/02/16,07:03:57,02,11,1, 11.9,1,1, -1.182, 10499.829, 385.247, 52795.732 24/02/16,07:03:57,03,11,1, 11.9,1,1, -1.182, 10499.821, 385.265, 52795.664 24/02/16,07:03:57,04,11,1, 11.9,1,1, -1.182, 10499.827, 385.252, 52795.684 24/02/16,07:03:57,05,11,1, 11.9,1,1, -1.182, 10499.824, 385.249, 52795.672 24/02/16,07:03:57,06,11,1, 11.9,1,1, -1.182, 10499.811, 385.264, 52795.714 24/02/16,07:03:57,07,11,1, 11.9,1,1, -1.182, 10499.827, 385.272, 52795.694 24/02/16,07:03:57,08,11,1, 11.9,1,1, -1.182, 10499.821, 385.244, 52795.724 24/02/16,07:03:57,09,11,1, 11.9,1,1, -1.182, 10499.827, 385.262, 52795.696 24/02/16,07:03:57,10,11,1, 11.9,1,1, -1.182, 10499.806, 385.268, 52795.722 24/02/16,07:03:57,11,11,1, 11.9,1,1, -1.182, 10499.795, 385.268, 52795.692 24/02/16,07:03:57,12,11,1, 11.9,1,1, -1.182, 10499.806, 385.276, 52795.690 24/02/16,07:03:57,13,11,1, 11.9,1,1, -1.182, 10499.798, 385.274, 52795.659 24/02/16,07:03:57,14,11,1, 11.9,1,1, -1.182, 10499.842, 385.259, 52795.692 24/02/16,07:03:57,15,11,1, 11.9,1,1, -1.182, 10499.815, 385.258, 52795.668 24/02/16,07:03:57,16,11,1, 11.9,1,1, -1.182, 10499.818, 385.253, 52795.667 24/02/16,07:03:57,17,11,1, 11.9,1,1, -1.182, 10499.823, 385.287, 52795.669 24/02/16,07:03:57,18,11,1, 11.9,1,1, -1.182, 10499.801, 385.248, 52795.679 24/02/16,07:03:57,19,11,1, 11.9,1,1, -1.182, 10499.831, 385.251, 52795.699 24/02/16,07:03:58,00,11,1, 11.9,1,1, -1.175, 10499.823, 385.251, 52795.699 24/02/16,07:03:58,01,11,1, 11.9,1,1, -1.175, 10499.805, 385.254, 52795.671 24/02/16,07:03:58,02,11,1, 11.9,1,1, -1.175, 10499.798, 385.249, 52795.686 24/02/16,07:03:58,03,11,1, 11.9,1,1, -1.175, 10499.799, 385.248, 52795.701 24/02/16,07:03:58,04,11,1, 11.9,1,1, -1.175, 10499.842, 385.248, 52795.661 24/02/16,07:03:58,05,11,1, 11.9,1,1, -1.175, 10499.826, 385.259, 52795.709 24/02/16,07:03:58,06,11,1, 11.9,1,1, -1.175, 10499.845, 385.237, 52795.675 24/02/16,07:03:58,07,11,1, 11.9,1,1, -1.175, 10499.843, 385.233, 52795.704 24/02/16,07:03:58,08,11,1, 11.9,1,1, -1.175, 10499.795, 385.258, 52795.739 24/02/16,07:03:58,09,11,1, 11.9,1,1, -1.175, 10499.831, 385.258, 52795.738 24/02/16,07:03:58,10,11,1, 11.9,1,1, -1.175, 10499.829, 385.236, 52795.673 24/02/16,07:03:58,11,11,1, 11.9,1,1, -1.175, 10499.813, 385.225, 52795.673 24/02/16,07:03:58,12,11,1, 11.9,1,1, -1.175, 10499.803, 385.226, 52795.576 24/02/16,07:03:58,13,11,1, 11.9,1,1, -1.175, 10499.819, 385.236, 52795.727 24/02/16,07:03:58,14,11,1, 11.9,1,1, -1.175, 10499.829, 385.199, 52795.646 24/02/16,07:03:58,15,11,1, 11.9,1,1, -1.175, 10499.827, 385.209, 52795.661 24/02/16,07:03:58,16,11,1, 11.9,1,1, -1.175, 10499.802, 385.217, 52795.702 24/02/16,07:03:58,17,11,1, 11.9,1,1, -1.175, 10499.810, 385.242, 52795.701 24/02/16,07:03:58,18,11,1, 11.9,1,1, -1.175, 10499.816, 385.244, 52795.682 24/02/16,07:03:58,19,11,1, 11.9,1,1, -1.175, 10499.830, 385.240, 52795.664 24/02/16,07:03:59,00,12,1, 11.9,1,1, -1.177, 10499.823, 385.240, 52795.664 24/02/16,07:03:59,01,12,1, 11.9,1,1, -1.177, 10499.806, 385.261, 52795.654 24/02/16,07:03:59,02,12,1, 11.9,1,1, -1.177, 10499.815, 385.231, 52795.714 24/02/16,07:03:59,03,12,1, 11.9,1,1, -1.177, 10499.816, 385.230, 52795.668 24/02/16,07:03:59,04,12,1, 11.9,1,1, -1.177, 10499.817, 385.245, 52795.674 24/02/16,07:03:59,05,12,1, 11.9,1,1, -1.177, 10499.814, 385.233, 52795.700 24/02/16,07:03:59,06,12,1, 11.9,1,1, -1.177, 10499.816, 385.214, 52795.701 24/02/16,07:03:59,07,12,1, 11.9,1,1, -1.177, 10499.822, 385.226, 52795.723 24/02/16,07:03:59,08,12,1, 11.9,1,1, -1.177, 10499.831, 385.222, 52795.663 24/02/16,07:03:59,09,12,1, 11.9,1,1, -1.177, 10499.803, 385.202, 52795.660 24/02/16,07:03:59,10,12,1, 11.9,1,1, -1.177, 10499.833, 385.211, 52795.667 24/02/16,07:03:59,11,12,1, 11.9,1,1, -1.177, 10499.831, 385.200, 52795.691 24/02/16,07:03:59,12,12,1, 11.9,1,1, -1.177, 10499.852, 385.227, 52795.678 24/02/16,07:03:59,13,12,1, 11.9,1,1, -1.177, 10499.824, 385.199, 52795.629 24/02/16,07:03:59,14,12,1, 11.9,1,1, -1.177, 10499.800, 385.207, 52795.646 24/02/16,07:03:59,15,12,1, 11.9,1,1, -1.177, 10499.828, 385.212, 52795.712 24/02/16,07:03:59,16,12,1, 11.9,1,1, -1.177, 10499.812, 385.220, 52795.687 24/02/16,07:03:59,17,12,1, 11.9,1,1, -1.177, 10499.818, 385.198, 52795.681 24/02/16,07:03:59,18,12,1, 11.9,1,1, -1.177, 10499.795, 385.231, 52795.709 24/02/16,07:03:59,19,12,1, 11.9,1,1, -1.177, 10499.809, 385.212, 52795.715 24/02/16,07:04:00,00,11,1, 11.9,1,1, -1.178, 10499.806, 385.212, 52795.715 24/02/16,07:04:00,01,11,1, 11.9,1,1, -1.178, 10499.806, 385.221, 52795.722 24/02/16,07:04:00,02,11,1, 11.9,1,1, -1.178, 10499.801, 385.199, 52795.540 24/02/16,07:04:00,03,11,1, 11.9,1,1, -1.178, 10499.785, 385.151, 52795.324 24/02/16,07:04:00,04,11,1, 11.9,1,1, -1.178, 10499.803, 385.183, 52795.435 24/02/16,07:04:00,05,11,1, 11.9,1,1, -1.178, 10499.768, 385.159, 52795.491 24/02/16,07:04:00,06,11,1, 11.9,1,1, -1.178, 10499.802, 385.153, 52795.488 24/02/16,07:04:00,07,11,1, 11.9,1,1, -1.178, 10499.770, 385.166, 52795.514 24/02/16,07:04:00,08,11,1, 11.9,1,1, -1.178, 10499.783, 385.138, 52795.513 24/02/16,07:04:00,09,11,1, 11.9,1,1, -1.178, 10499.771, 385.145, 52795.474 24/02/16,07:04:00,10,11,1, 11.9,1,1, -1.178, 10499.773, 385.149, 52795.514 24/02/16,07:04:00,11,11,1, 11.9,1,1, -1.178, 10499.791, 385.153, 52795.485 24/02/16,07:04:00,12,11,1, 11.9,1,1, -1.178, 10499.778, 385.146, 52795.481 24/02/16,07:04:00,13,11,1, 11.9,1,1, -1.178, 10499.768, 385.143, 52795.527 24/02/16,07:04:00,14,11,1, 11.9,1,1, -1.178, 10499.798, 385.150, 52795.498 24/02/16,07:04:00,15,11,1, 11.9,1,1, -1.178, 10499.751, 385.140, 52795.476 24/02/16,07:04:00,16,11,1, 11.9,1,1, -1.178, 10499.771, 385.138, 52795.476 24/02/16,07:04:00,17,11,1, 11.9,1,1, -1.178, 10499.768, 385.128, 52795.470 24/02/16,07:04:00,18,11,1, 11.9,1,1, -1.178, 10499.783, 385.098, 52795.525 24/02/16,07:04:00,19,11,1, 11.9,1,1, -1.178, 10499.747, 385.133, 52795.478 24/02/16,07:04:01,00,11,1, 11.9,1,1, -1.181, 10499.740, 385.133, 52795.478 24/02/16,07:04:01,01,11,1, 11.9,1,1, -1.181, 10499.757, 385.119, 52795.445 24/02/16,07:04:01,02,11,1, 11.9,1,1, -1.181, 10499.763, 385.098, 52795.439 24/02/16,07:04:01,03,11,1, 11.9,1,1, -1.181, 10499.756, 385.110, 52795.444 24/02/16,07:04:01,04,11,1, 11.9,1,1, -1.181, 10499.735, 385.122, 52795.436 24/02/16,07:04:01,05,11,1, 11.9,1,1, -1.181, 10499.742, 385.096, 52795.471 24/02/16,07:04:01,06,11,1, 11.9,1,1, -1.181, 10499.767, 385.092, 52795.464 24/02/16,07:04:01,07,11,1, 11.9,1,1, -1.181, 10499.731, 385.100, 52795.466 24/02/16,07:04:01,08,11,1, 11.9,1,1, -1.181, 10499.745, 385.101, 52795.478 24/02/16,07:04:01,09,11,1, 11.9,1,1, -1.181, 10499.736, 385.101, 52795.472 24/02/16,07:04:01,10,11,1, 11.9,1,1, -1.181, 10499.744, 385.112, 52795.440 24/02/16,07:04:01,11,11,1, 11.9,1,1, -1.181, 10499.723, 385.112, 52795.453 24/02/16,07:04:01,12,11,1, 11.9,1,1, -1.181, 10499.748, 385.114, 52795.448 24/02/16,07:04:01,13,11,1, 11.9,1,1, -1.181, 10499.720, 385.114, 52795.444 24/02/16,07:04:01,14,11,1, 11.9,1,1, -1.181, 10499.747, 385.100, 52795.483 24/02/16,07:04:01,15,11,1, 11.9,1,1, -1.181, 10499.730, 385.120, 52795.444 24/02/16,07:04:01,16,11,1, 11.9,1,1, -1.181, 10499.736, 385.162, 52795.471 24/02/16,07:04:01,17,11,1, 11.9,1,1, -1.181, 10499.772, 385.098, 52795.476 24/02/16,07:04:01,18,11,1, 11.9,1,1, -1.181, 10499.736, 385.130, 52795.451 24/02/16,07:04:01,19,11,1, 11.9,1,1, -1.181, 10499.766, 385.123, 52795.488 24/02/16,07:04:02,00,11,1, 11.9,1,1, -1.174, 10499.765, 385.123, 52795.488 24/02/16,07:04:02,01,11,1, 11.9,1,1, -1.174, 10499.754, 385.124, 52795.454 24/02/16,07:04:02,02,11,1, 11.9,1,1, -1.174, 10499.719, 385.087, 52795.461 24/02/16,07:04:02,03,11,1, 11.9,1,1, -1.174, 10499.729, 385.086, 52795.443 24/02/16,07:04:02,04,11,1, 11.9,1,1, -1.174, 10499.728, 385.073, 52795.443 24/02/16,07:04:02,05,11,1, 11.9,1,1, -1.174, 10499.725, 385.098, 52795.496 24/02/16,07:04:02,06,11,1, 11.9,1,1, -1.174, 10499.722, 385.101, 52795.428 24/02/16,07:04:02,07,11,1, 11.9,1,1, -1.174, 10499.721, 385.085, 52795.476 24/02/16,07:04:02,08,11,1, 11.9,1,1, -1.174, 10499.721, 385.089, 52795.456 24/02/16,07:04:02,09,11,1, 11.9,1,1, -1.174, 10499.739, 385.057, 52795.423 24/02/16,07:04:02,10,11,1, 11.9,1,1, -1.174, 10499.748, 385.076, 52795.425 24/02/16,07:04:02,11,11,1, 11.9,1,1, -1.174, 10499.735, 385.095, 52795.451 24/02/16,07:04:02,12,11,1, 11.9,1,1, -1.174, 10499.752, 385.064, 52795.413 24/02/16,07:04:02,13,11,1, 11.9,1,1, -1.174, 10499.755, 385.082, 52795.438 24/02/16,07:04:02,14,11,1, 11.9,1,1, -1.174, 10499.750, 385.077, 52795.447 24/02/16,07:04:02,15,11,1, 11.9,1,1, -1.174, 10499.743, 385.046, 52795.408 24/02/16,07:04:02,16,11,1, 11.9,1,1, -1.174, 10499.735, 385.080, 52795.404 24/02/16,07:04:02,17,11,1, 11.9,1,1, -1.174, 10499.754, 385.079, 52795.449 24/02/16,07:04:02,18,11,1, 11.9,1,1, -1.174, 10499.755, 385.085, 52795.462 24/02/16,07:04:02,19,11,1, 11.9,1,1, -1.174, 10499.747, 385.062, 52795.419 24/02/16,07:04:03,00,12,1, 11.9,1,1, -1.181, 10499.740, 385.062, 52795.419 24/02/16,07:04:03,01,12,1, 11.9,1,1, -1.181, 10499.770, 385.059, 52795.414 24/02/16,07:04:03,02,12,1, 11.9,1,1, -1.181, 10499.742, 385.079, 52795.437 24/02/16,07:04:03,03,12,1, 11.9,1,1, -1.181, 10499.752, 385.089, 52795.448 24/02/16,07:04:03,04,12,1, 11.9,1,1, -1.181, 10499.735, 385.077, 52795.622 24/02/16,07:04:03,05,12,1, 11.9,1,1, -1.181, 10499.757, 385.050, 52795.469 24/02/16,07:04:03,06,12,1, 11.9,1,1, -1.181, 10499.759, 385.085, 52795.432 24/02/16,07:04:03,07,12,1, 11.9,1,1, -1.181, 10499.764, 385.050, 52795.443 24/02/16,07:04:03,08,12,1, 11.9,1,1, -1.181, 10499.728, 385.043, 52795.451 24/02/16,07:04:03,09,12,1, 11.9,1,1, -1.181, 10499.736, 385.061, 52795.429 24/02/16,07:04:03,10,12,1, 11.9,1,1, -1.181, 10499.723, 385.031, 52795.416 24/02/16,07:04:03,11,12,1, 11.9,1,1, -1.181, 10499.735, 385.027, 52795.425 24/02/16,07:04:03,12,12,1, 11.9,1,1, -1.181, 10499.733, 385.033, 52795.444 24/02/16,07:04:03,13,12,1, 11.9,1,1, -1.181, 10499.744, 385.029, 52795.418 24/02/16,07:04:03,14,12,1, 11.9,1,1, -1.181, 10499.727, 385.060, 52795.440 24/02/16,07:04:03,15,12,1, 11.9,1,1, -1.181, 10499.750, 385.046, 52795.442 24/02/16,07:04:03,16,12,1, 11.9,1,1, -1.181, 10499.730, 385.016, 52795.418 24/02/16,07:04:03,17,12,1, 11.9,1,1, -1.181, 10499.737, 385.028, 52795.398 24/02/16,07:04:03,18,12,1, 11.9,1,1, -1.181, 10499.736, 385.052, 52795.449 24/02/16,07:04:03,19,12,1, 11.9,1,1, -1.181, 10499.751, 385.037, 52795.426 24/02/16,07:04:04,00,12,1, 12.0,1,1, -1.180, 10499.748, 385.037, 52795.426 24/02/16,07:04:04,01,12,1, 12.0,1,1, -1.180, 10499.713, 385.028, 52795.395 24/02/16,07:04:04,02,12,1, 12.0,1,1, -1.180, 10499.728, 385.011, 52795.415 24/02/16,07:04:04,03,12,1, 12.0,1,1, -1.180, 10499.740, 385.008, 52795.460 24/02/16,07:04:04,04,12,1, 12.0,1,1, -1.180, 10499.714, 385.035, 52795.464 24/02/16,07:04:04,05,12,1, 12.0,1,1, -1.180, 10499.734, 385.007, 52795.410 24/02/16,07:04:04,06,12,1, 12.0,1,1, -1.180, 10499.722, 384.989, 52795.410 24/02/16,07:04:04,07,12,1, 12.0,1,1, -1.180, 10499.725, 384.995, 52795.406 24/02/16,07:04:04,08,12,1, 12.0,1,1, -1.180, 10499.731, 384.964, 52795.402 24/02/16,07:04:04,09,12,1, 12.0,1,1, -1.180, 10499.721, 384.997, 52795.456 24/02/16,07:04:04,10,12,1, 12.0,1,1, -1.180, 10499.719, 384.971, 52795.429 24/02/16,07:04:04,11,12,1, 12.0,1,1, -1.180, 10499.745, 384.974, 52795.425 24/02/16,07:04:04,12,12,1, 12.0,1,1, -1.180, 10499.706, 384.987, 52795.421 24/02/16,07:04:04,13,12,1, 12.0,1,1, -1.180, 10499.738, 384.974, 52795.426 24/02/16,07:04:04,14,12,1, 12.0,1,1, -1.180, 10499.734, 384.979, 52795.389 24/02/16,07:04:04,15,12,1, 12.0,1,1, -1.180, 10499.742, 384.978, 52795.414 24/02/16,07:04:04,16,12,1, 12.0,1,1, -1.180, 10499.738, 384.950, 52795.444 24/02/16,07:04:04,17,12,1, 12.0,1,1, -1.180, 10499.732, 384.959, 52795.422 24/02/16,07:04:04,18,12,1, 12.0,1,1, -1.180, 10499.706, 384.951, 52795.435 24/02/16,07:04:04,19,12,1, 12.0,1,1, -1.180, 10499.723, 384.940, 52795.418 24/02/16,07:04:05,00,12,1, 11.8,1,1, -1.178, 10499.723, 384.940, 52795.418 24/02/16,07:04:05,01,12,1, 11.8,1,1, -1.178, 10499.721, 384.940, 52795.408 24/02/16,07:04:05,02,12,1, 11.8,1,1, -1.178, 10499.686, 384.944, 52795.392 24/02/16,07:04:05,03,12,1, 11.8,1,1, -1.178, 10499.737, 384.928, 52795.395 24/02/16,07:04:05,04,12,1, 11.8,1,1, -1.178, 10499.708, 384.931, 52795.362 24/02/16,07:04:05,05,12,1, 11.8,1,1, -1.178, 10499.715, 384.931, 52795.407 24/02/16,07:04:05,06,12,1, 11.8,1,1, -1.178, 10499.705, 384.914, 52795.386 24/02/16,07:04:05,07,12,1, 11.8,1,1, -1.178, 10499.710, 384.915, 52795.398 24/02/16,07:04:05,08,12,1, 11.8,1,1, -1.178, 10499.714, 384.937, 52795.387 24/02/16,07:04:05,09,12,1, 11.8,1,1, -1.178, 10499.698, 384.938, 52795.405 24/02/16,07:04:05,10,12,1, 11.8,1,1, -1.178, 10499.729, 384.941, 52795.389 24/02/16,07:04:05,11,12,1, 11.8,1,1, -1.178, 10499.713, 384.933, 52795.373 24/02/16,07:04:05,12,12,1, 11.8,1,1, -1.178, 10499.715, 384.938, 52795.388 24/02/16,07:04:05,13,12,1, 11.8,1,1, -1.178, 10499.720, 384.915, 52795.360 24/02/16,07:04:05,14,12,1, 11.8,1,1, -1.178, 10499.727, 384.923, 52795.368 24/02/16,07:04:05,15,12,1, 11.8,1,1, -1.178, 10499.722, 384.904, 52795.373 24/02/16,07:04:05,16,12,1, 11.8,1,1, -1.178, 10499.726, 384.893, 52795.374 24/02/16,07:04:05,17,12,1, 11.8,1,1, -1.178, 10499.715, 384.895, 52795.360 24/02/16,07:04:05,18,12,1, 11.8,1,1, -1.178, 10499.706, 384.873, 52795.359 24/02/16,07:04:05,19,12,1, 11.8,1,1, -1.178, 10499.690, 384.852, 52795.360 24/02/16,07:04:06,00,12,1, 11.9,1,1, -1.179, 10499.690, 384.852, 52795.360 24/02/16,07:04:06,01,12,1, 11.9,1,1, -1.179, 10499.712, 384.868, 52795.357 24/02/16,07:04:06,02,12,1, 11.9,1,1, -1.179, 10499.682, 384.883, 52795.429 24/02/16,07:04:06,03,12,1, 11.9,1,1, -1.179, 10499.690, 384.829, 52795.329 24/02/16,07:04:06,04,12,1, 11.9,1,1, -1.179, 10499.703, 384.859, 52795.282 24/02/16,07:04:06,05,12,1, 11.9,1,1, -1.179, 10499.693, 384.862, 52795.377 24/02/16,07:04:06,06,12,1, 11.9,1,1, -1.179, 10499.738, 384.873, 52795.381 24/02/16,07:04:06,07,12,1, 11.9,1,1, -1.179, 10499.677, 384.855, 52795.380 24/02/16,07:04:06,08,12,1, 11.9,1,1, -1.179, 10499.691, 384.848, 52795.380 24/02/16,07:04:06,09,12,1, 11.9,1,1, -1.179, 10499.701, 384.870, 52795.388 24/02/16,07:04:06,10,12,1, 11.9,1,1, -1.179, 10499.706, 384.840, 52795.348 24/02/16,07:04:06,11,12,1, 11.9,1,1, -1.179, 10499.695, 384.858, 52795.381 24/02/16,07:04:06,12,12,1, 11.9,1,1, -1.179, 10499.698, 384.868, 52795.365 24/02/16,07:04:06,13,12,1, 11.9,1,1, -1.179, 10499.682, 384.835, 52795.379 24/02/16,07:04:06,14,12,1, 11.9,1,1, -1.179, 10499.700, 384.831, 52795.378 24/02/16,07:04:06,15,12,1, 11.9,1,1, -1.179, 10499.684, 384.834, 52795.356 24/02/16,07:04:06,16,12,1, 11.9,1,1, -1.179, 10499.700, 384.836, 52795.364 24/02/16,07:04:06,17,12,1, 11.9,1,1, -1.179, 10499.722, 384.818, 52795.418 24/02/16,07:04:06,18,12,1, 11.9,1,1, -1.179, 10499.710, 384.819, 52795.327 24/02/16,07:04:06,19,12,1, 11.9,1,1, -1.179, 10499.670, 384.823, 52795.367 24/02/16,07:04:07,00,11,1, 11.9,1,1, -1.183, 10499.665, 384.823, 52795.367 24/02/16,07:04:07,01,11,1, 11.9,1,1, -1.183, 10499.706, 384.790, 52795.325 24/02/16,07:04:07,02,11,1, 11.9,1,1, -1.183, 10499.710, 384.806, 52795.362 24/02/16,07:04:07,03,11,1, 11.9,1,1, -1.183, 10499.715, 384.800, 52795.326 24/02/16,07:04:07,04,11,1, 11.9,1,1, -1.183, 10499.721, 384.785, 52795.334 24/02/16,07:04:07,05,11,1, 11.9,1,1, -1.183, 10499.717, 384.792, 52795.354 24/02/16,07:04:07,06,11,1, 11.9,1,1, -1.183, 10499.706, 384.803, 52795.324 24/02/16,07:04:07,07,11,1, 11.9,1,1, -1.183, 10499.703, 384.774, 52795.318 24/02/16,07:04:07,08,11,1, 11.9,1,1, -1.183, 10499.726, 384.808, 52795.374 24/02/16,07:04:07,09,11,1, 11.9,1,1, -1.183, 10499.712, 384.800, 52795.343 24/02/16,07:04:07,10,11,1, 11.9,1,1, -1.183, 10499.725, 384.795, 52795.388 24/02/16,07:04:07,11,11,1, 11.9,1,1, -1.183, 10499.684, 384.803, 52795.378 24/02/16,07:04:07,12,11,1, 11.9,1,1, -1.183, 10499.718, 384.782, 52795.404 24/02/16,07:04:07,13,11,1, 11.9,1,1, -1.183, 10499.729, 384.790, 52795.393 24/02/16,07:04:07,14,11,1, 11.9,1,1, -1.183, 10499.719, 384.773, 52795.345 24/02/16,07:04:07,15,11,1, 11.9,1,1, -1.183, 10499.704, 384.770, 52795.323 24/02/16,07:04:07,16,11,1, 11.9,1,1, -1.183, 10499.695, 384.733, 52795.296 24/02/16,07:04:07,17,11,1, 11.9,1,1, -1.183, 10499.724, 384.748, 52795.305 24/02/16,07:04:07,18,11,1, 11.9,1,1, -1.183, 10499.713, 384.731, 52795.307 24/02/16,07:04:07,19,11,1, 11.9,1,1, -1.183, 10499.715, 384.736, 52795.318 24/02/16,07:04:08,00,11,1, 11.9,1,1, -1.180, 10499.715, 384.736, 52795.318 24/02/16,07:04:08,01,11,1, 11.9,1,1, -1.180, 10499.704, 384.731, 52795.324 24/02/16,07:04:08,02,11,1, 11.9,1,1, -1.180, 10499.712, 384.716, 52795.352 24/02/16,07:04:08,03,11,1, 11.9,1,1, -1.180, 10499.692, 384.716, 52795.342 24/02/16,07:04:08,04,11,1, 11.9,1,1, -1.180, 10499.683, 384.708, 52795.321 24/02/16,07:04:08,05,11,1, 11.9,1,1, -1.180, 10499.704, 384.700, 52795.322 24/02/16,07:04:08,06,11,1, 11.9,1,1, -1.180, 10499.707, 384.673, 52795.319 24/02/16,07:04:08,07,11,1, 11.9,1,1, -1.180, 10499.711, 384.697, 52795.322 24/02/16,07:04:08,08,11,1, 11.9,1,1, -1.180, 10499.715, 384.681, 52795.269 24/02/16,07:04:08,09,11,1, 11.9,1,1, -1.180, 10499.732, 384.681, 52795.306 24/02/16,07:04:08,10,11,1, 11.9,1,1, -1.180, 10499.710, 384.700, 52795.272 24/02/16,07:04:08,11,11,1, 11.9,1,1, -1.180, 10499.722, 384.710, 52795.326 24/02/16,07:04:08,12,11,1, 11.9,1,1, -1.180, 10499.707, 384.696, 52795.293 24/02/16,07:04:08,13,11,1, 11.9,1,1, -1.180, 10499.727, 384.669, 52795.291 24/02/16,07:04:08,14,11,1, 11.9,1,1, -1.180, 10499.718, 384.697, 52795.334 24/02/16,07:04:08,15,11,1, 11.9,1,1, -1.180, 10499.714, 384.664, 52795.254 24/02/16,07:04:08,16,11,1, 11.9,1,1, -1.180, 10499.732, 384.693, 52795.301 24/02/16,07:04:08,17,11,1, 11.9,1,1, -1.180, 10499.691, 384.686, 52795.322 24/02/16,07:04:08,18,11,1, 11.9,1,1, -1.180, 10499.693, 384.649, 52795.274 24/02/16,07:04:08,19,11,1, 11.9,1,1, -1.180, 10499.701, 384.672, 52795.279 24/02/16,07:04:09,00,11,1, 11.9,1,1, -1.177, 10499.698, 384.672, 52795.279 24/02/16,07:04:09,01,11,1, 11.9,1,1, -1.177, 10499.704, 384.664, 52795.258 24/02/16,07:04:09,02,11,1, 11.9,1,1, -1.177, 10499.680, 384.668, 52795.288 24/02/16,07:04:09,03,11,1, 11.9,1,1, -1.177, 10499.698, 384.626, 52795.254 24/02/16,07:04:09,04,11,1, 11.9,1,1, -1.177, 10499.717, 384.638, 52795.282 24/02/16,07:04:09,05,11,1, 11.9,1,1, -1.177, 10499.699, 384.636, 52795.303 24/02/16,07:04:09,06,11,1, 11.9,1,1, -1.177, 10499.706, 384.625, 52795.297 24/02/16,07:04:09,07,11,1, 11.9,1,1, -1.177, 10499.681, 384.584, 52795.321 24/02/16,07:04:09,08,11,1, 11.9,1,1, -1.177, 10499.688, 384.663, 52795.310 24/02/16,07:04:09,09,11,1, 11.9,1,1, -1.177, 10499.727, 384.624, 52795.301 24/02/16,07:04:09,10,11,1, 11.9,1,1, -1.177, 10499.709, 384.612, 52795.277 24/02/16,07:04:09,11,11,1, 11.9,1,1, -1.177, 10499.716, 384.583, 52795.282 24/02/16,07:04:09,12,11,1, 11.9,1,1, -1.177, 10499.713, 384.606, 52795.291 24/02/16,07:04:09,13,11,1, 11.9,1,1, -1.177, 10499.682, 384.597, 52795.274 24/02/16,07:04:09,14,11,1, 11.9,1,1, -1.177, 10499.694, 384.586, 52795.279 24/02/16,07:04:09,15,11,1, 11.9,1,1, -1.177, 10499.708, 384.597, 52795.299 24/02/16,07:04:09,16,11,1, 11.9,1,1, -1.177, 10499.698, 384.595, 52795.286 24/02/16,07:04:09,17,11,1, 11.9,1,1, -1.177, 10499.696, 384.593, 52795.285 24/02/16,07:04:09,18,11,1, 11.9,1,1, -1.177, 10499.693, 384.570, 52795.240 24/02/16,07:04:09,19,11,1, 11.9,1,1, -1.177, 10499.712, 384.543, 52795.233 24/02/16,07:04:10,00,12,1, 11.9,1,1, -1.181, 10499.706, 384.543, 52795.233 24/02/16,07:04:10,01,12,1, 11.9,1,1, -1.181, 10499.714, 384.558, 52795.274 24/02/16,07:04:10,02,12,1, 11.9,1,1, -1.181, 10499.711, 384.571, 52795.265 24/02/16,07:04:10,03,12,1, 11.9,1,1, -1.181, 10499.688, 384.557, 52795.254 24/02/16,07:04:10,04,12,1, 11.9,1,1, -1.181, 10499.704, 384.554, 52795.271 24/02/16,07:04:10,05,12,1, 11.9,1,1, -1.181, 10499.711, 384.548, 52795.235 24/02/16,07:04:10,06,12,1, 11.9,1,1, -1.181, 10499.697, 384.558, 52795.251 24/02/16,07:04:10,07,12,1, 11.9,1,1, -1.181, 10499.680, 384.554, 52795.227 24/02/16,07:04:10,08,12,1, 11.9,1,1, -1.181, 10499.720, 384.526, 52795.212 24/02/16,07:04:10,09,12,1, 11.9,1,1, -1.181, 10499.710, 384.546, 52795.240 24/02/16,07:04:10,10,12,1, 11.9,1,1, -1.181, 10499.701, 384.542, 52795.238 24/02/16,07:04:10,11,12,1, 11.9,1,1, -1.181, 10499.707, 384.529, 52795.216 24/02/16,07:04:10,12,12,1, 11.9,1,1, -1.181, 10499.696, 384.521, 52795.229 24/02/16,07:04:10,13,12,1, 11.9,1,1, -1.181, 10499.708, 384.541, 52795.241 24/02/16,07:04:10,14,12,1, 11.9,1,1, -1.181, 10499.715, 384.525, 52795.223 24/02/16,07:04:10,15,12,1, 11.9,1,1, -1.181, 10499.719, 384.520, 52795.215 24/02/16,07:04:10,16,12,1, 11.9,1,1, -1.181, 10499.712, 384.497, 52795.214 24/02/16,07:04:10,17,12,1, 11.9,1,1, -1.181, 10499.706, 384.523, 52795.239 24/02/16,07:04:10,18,12,1, 11.9,1,1, -1.181, 10499.720, 384.485, 52795.175 24/02/16,07:04:10,19,12,1, 11.9,1,1, -1.181, 10499.700, 384.494, 52795.210 24/02/16,07:04:11,00,12,1, 11.9,1,1, -1.179, 10499.698, 384.494, 52795.210 24/02/16,07:04:11,01,12,1, 11.9,1,1, -1.179, 10499.723, 384.490, 52795.159 24/02/16,07:04:11,02,12,1, 11.9,1,1, -1.179, 10499.718, 384.487, 52795.253 24/02/16,07:04:11,03,12,1, 11.9,1,1, -1.179, 10499.722, 384.488, 52795.204 24/02/16,07:04:11,04,12,1, 11.9,1,1, -1.179, 10499.737, 384.475, 52795.202 24/02/16,07:04:11,05,12,1, 11.9,1,1, -1.179, 10499.696, 384.459, 52795.224 24/02/16,07:04:11,06,12,1, 11.9,1,1, -1.179, 10499.724, 384.488, 52795.219 24/02/16,07:04:11,07,12,1, 11.9,1,1, -1.179, 10499.708, 384.439, 52795.209 24/02/16,07:04:11,08,12,1, 11.9,1,1, -1.179, 10499.714, 384.474, 52795.215 24/02/16,07:04:11,09,12,1, 11.9,1,1, -1.179, 10499.733, 384.458, 52795.230 24/02/16,07:04:11,10,12,1, 11.9,1,1, -1.179, 10499.725, 384.459, 52795.215 24/02/16,07:04:11,11,12,1, 11.9,1,1, -1.179, 10499.715, 384.450, 52795.182 24/02/16,07:04:11,12,12,1, 11.9,1,1, -1.179, 10499.719, 384.433, 52795.187 24/02/16,07:04:11,13,12,1, 11.9,1,1, -1.179, 10499.730, 384.450, 52795.232 24/02/16,07:04:11,14,12,1, 11.9,1,1, -1.179, 10499.744, 384.437, 52795.222 24/02/16,07:04:11,15,12,1, 11.9,1,1, -1.179, 10499.719, 384.423, 52795.240 24/02/16,07:04:11,16,12,1, 11.9,1,1, -1.179, 10499.734, 384.422, 52795.205 24/02/16,07:04:11,17,12,1, 11.9,1,1, -1.179, 10499.726, 384.406, 52795.190 24/02/16,07:04:11,18,12,1, 11.9,1,1, -1.179, 10499.732, 384.410, 52795.186 24/02/16,07:04:11,19,12,1, 11.9,1,1, -1.179, 10499.717, 384.401, 52795.187 24/02/16,07:04:12,00,12,1, 11.9,1,1, -1.179, 10499.715, 384.401, 52795.187 24/02/16,07:04:12,01,12,1, 11.9,1,1, -1.179, 10499.736, 384.391, 52795.167 24/02/16,07:04:12,02,12,1, 11.9,1,1, -1.179, 10499.728, 384.418, 52795.192 24/02/16,07:04:12,03,12,1, 11.9,1,1, -1.179, 10499.732, 384.410, 52795.253 24/02/16,07:04:12,04,12,1, 11.9,1,1, -1.179, 10499.736, 384.406, 52795.213 24/02/16,07:04:12,05,12,1, 11.9,1,1, -1.179, 10499.757, 384.377, 52795.226 24/02/16,07:04:12,06,12,1, 11.9,1,1, -1.179, 10499.760, 384.391, 52795.193 24/02/16,07:04:12,07,12,1, 11.9,1,1, -1.179, 10499.761, 384.402, 52795.213 24/02/16,07:04:12,08,12,1, 11.9,1,1, -1.179, 10499.736, 384.388, 52795.168 24/02/16,07:04:12,09,12,1, 11.9,1,1, -1.179, 10499.738, 384.356, 52795.183 24/02/16,07:04:12,10,12,1, 11.9,1,1, -1.179, 10499.738, 384.354, 52795.150 24/02/16,07:04:12,11,12,1, 11.9,1,1, -1.179, 10499.729, 384.365, 52795.173 24/02/16,07:04:12,12,12,1, 11.9,1,1, -1.179, 10499.741, 384.345, 52795.210 24/02/16,07:04:12,13,12,1, 11.9,1,1, -1.179, 10499.749, 384.367, 52795.172 24/02/16,07:04:12,14,12,1, 11.9,1,1, -1.179, 10499.725, 384.347, 52795.155 24/02/16,07:04:12,15,12,1, 11.9,1,1, -1.179, 10499.739, 384.355, 52795.167 24/02/16,07:04:12,16,12,1, 11.9,1,1, -1.179, 10499.737, 384.352, 52795.170 24/02/16,07:04:12,17,12,1, 11.9,1,1, -1.179, 10499.731, 384.379, 52795.170 24/02/16,07:04:12,18,12,1, 11.9,1,1, -1.179, 10499.738, 384.328, 52795.168 24/02/16,07:04:12,19,12,1, 11.9,1,1, -1.179, 10499.726, 384.322, 52795.199 24/02/16,07:04:13,00,11,1, 11.9,1,1, -1.176, 10499.723, 384.322, 52795.199 24/02/16,07:04:13,01,11,1, 11.9,1,1, -1.176, 10499.758, 384.319, 52795.194 24/02/16,07:04:13,02,11,1, 11.9,1,1, -1.176, 10499.731, 384.334, 52795.211 24/02/16,07:04:13,03,11,1, 11.9,1,1, -1.176, 10499.758, 384.318, 52795.196 24/02/16,07:04:13,04,11,1, 11.9,1,1, -1.176, 10499.772, 384.332, 52795.177 24/02/16,07:04:13,05,11,1, 11.9,1,1, -1.176, 10499.740, 384.312, 52795.175 24/02/16,07:04:13,06,11,1, 11.9,1,1, -1.176, 10499.774, 384.335, 52795.191 24/02/16,07:04:13,07,11,1, 11.9,1,1, -1.176, 10499.754, 384.319, 52795.174 24/02/16,07:04:13,08,11,1, 11.9,1,1, -1.176, 10499.754, 384.315, 52795.164 24/02/16,07:04:13,09,11,1, 11.9,1,1, -1.176, 10499.752, 384.329, 52795.148 24/02/16,07:04:13,10,11,1, 11.9,1,1, -1.176, 10499.793, 384.314, 52795.011 24/02/16,07:04:13,11,11,1, 11.9,1,1, -1.176, 10499.763, 384.299, 52795.131 24/02/16,07:04:13,12,11,1, 11.9,1,1, -1.176, 10499.790, 384.304, 52795.129 24/02/16,07:04:13,13,11,1, 11.9,1,1, -1.176, 10499.768, 384.282, 52795.118 24/02/16,07:04:13,14,11,1, 11.9,1,1, -1.176, 10499.746, 384.296, 52795.120 24/02/16,07:04:13,15,11,1, 11.9,1,1, -1.176, 10499.753, 384.305, 52795.108 24/02/16,07:04:13,16,11,1, 11.9,1,1, -1.176, 10499.769, 384.279, 52795.138 24/02/16,07:04:13,17,11,1, 11.9,1,1, -1.176, 10499.766, 384.295, 52795.169 24/02/16,07:04:13,18,11,1, 11.9,1,1, -1.176, 10499.781, 384.276, 52795.151 24/02/16,07:04:13,19,11,1, 11.9,1,1, -1.176, 10499.763, 384.282, 52795.152 24/02/16,07:04:14,00,10,1, 11.9,1,1, -1.176, 10499.756, 384.282, 52795.152 24/02/16,07:04:14,01,10,1, 11.9,1,1, -1.176, 10499.742, 384.244, 52795.136 24/02/16,07:04:14,02,10,1, 11.9,1,1, -1.176, 10499.780, 384.243, 52795.157 24/02/16,07:04:14,03,10,1, 11.9,1,1, -1.176, 10499.772, 384.232, 52795.145 24/02/16,07:04:14,04,10,1, 11.9,1,1, -1.176, 10499.770, 384.231, 52795.143 24/02/16,07:04:14,05,10,1, 11.9,1,1, -1.176, 10499.776, 384.236, 52795.131 24/02/16,07:04:14,06,10,1, 11.9,1,1, -1.176, 10499.747, 384.238, 52795.097 24/02/16,07:04:14,07,10,1, 11.9,1,1, -1.176, 10499.753, 384.246, 52795.076 24/02/16,07:04:14,08,10,1, 11.9,1,1, -1.176, 10499.752, 384.228, 52795.095 24/02/16,07:04:14,09,10,1, 11.9,1,1, -1.176, 10499.763, 384.233, 52795.093 24/02/16,07:04:14,10,10,1, 11.9,1,1, -1.176, 10499.783, 384.240, 52795.099 24/02/16,07:04:14,11,10,1, 11.9,1,1, -1.176, 10499.789, 384.235, 52795.072 24/02/16,07:04:14,12,10,1, 11.9,1,1, -1.176, 10499.778, 384.223, 52795.076 24/02/16,07:04:14,13,10,1, 11.9,1,1, -1.176, 10499.778, 384.221, 52795.059 24/02/16,07:04:14,14,10,1, 11.9,1,1, -1.176, 10499.786, 384.194, 52795.077 24/02/16,07:04:14,15,10,1, 11.9,1,1, -1.176, 10499.773, 384.227, 52795.054 24/02/16,07:04:14,16,10,1, 11.9,1,1, -1.176, 10499.773, 384.188, 52795.040 24/02/16,07:04:14,17,10,1, 11.9,1,1, -1.176, 10499.760, 384.232, 52795.072 24/02/16,07:04:14,18,10,1, 11.9,1,1, -1.176, 10499.754, 384.198, 52795.109 24/02/16,07:04:14,19,10,1, 11.9,1,1, -1.176, 10499.742, 384.203, 52795.034 24/02/16,07:04:15,00,11,1, 11.9,1,1, -1.179, 10499.740, 384.203, 52795.034 24/02/16,07:04:15,01,11,1, 11.9,1,1, -1.179, 10499.744, 384.191, 52795.083 24/02/16,07:04:15,02,11,1, 11.9,1,1, -1.179, 10499.772, 384.161, 52795.123 24/02/16,07:04:15,03,11,1, 11.9,1,1, -1.179, 10499.792, 384.179, 52795.057 24/02/16,07:04:15,04,11,1, 11.9,1,1, -1.179, 10499.794, 384.147, 52795.081 24/02/16,07:04:15,05,11,1, 11.9,1,1, -1.179, 10499.788, 384.154, 52795.070 24/02/16,07:04:15,06,11,1, 11.9,1,1, -1.179, 10499.781, 384.147, 52795.037 24/02/16,07:04:15,07,11,1, 11.9,1,1, -1.179, 10499.788, 384.138, 52795.082 24/02/16,07:04:15,08,11,1, 11.9,1,1, -1.179, 10499.763, 384.152, 52795.072 24/02/16,07:04:15,09,11,1, 11.9,1,1, -1.179, 10499.788, 384.186, 52795.085 24/02/16,07:04:15,10,11,1, 11.9,1,1, -1.179, 10499.806, 384.152, 52795.054 24/02/16,07:04:15,11,11,1, 11.9,1,1, -1.179, 10499.780, 384.149, 52795.040 24/02/16,07:04:15,12,11,1, 11.9,1,1, -1.179, 10499.773, 384.179, 52795.191 24/02/16,07:04:15,13,11,1, 11.9,1,1, -1.179, 10499.764, 384.159, 52795.054 24/02/16,07:04:15,14,11,1, 11.9,1,1, -1.179, 10499.770, 384.148, 52795.059 24/02/16,07:04:15,15,11,1, 11.9,1,1, -1.179, 10499.777, 384.136, 52795.025 24/02/16,07:04:15,16,11,1, 11.9,1,1, -1.179, 10499.791, 384.137, 52795.003 24/02/16,07:04:15,17,11,1, 11.9,1,1, -1.179, 10499.773, 384.099, 52795.013 24/02/16,07:04:15,18,11,1, 11.9,1,1, -1.179, 10499.788, 384.132, 52795.029 24/02/16,07:04:15,19,11,1, 11.9,1,1, -1.179, 10499.763, 384.099, 52795.040 24/02/16,07:04:16,00,11,1, 11.9,1,1, -1.175, 10499.756, 384.099, 52795.040 24/02/16,07:04:16,01,11,1, 11.9,1,1, -1.175, 10499.781, 384.112, 52795.026 24/02/16,07:04:16,02,11,1, 11.9,1,1, -1.175, 10499.792, 384.121, 52795.085 24/02/16,07:04:16,03,11,1, 11.9,1,1, -1.175, 10499.800, 384.094, 52795.024 24/02/16,07:04:16,04,11,1, 11.9,1,1, -1.175, 10499.795, 384.101, 52795.007 24/02/16,07:04:16,05,11,1, 11.9,1,1, -1.175, 10499.767, 384.104, 52795.049 24/02/16,07:04:16,06,11,1, 11.9,1,1, -1.175, 10499.796, 384.097, 52795.028 24/02/16,07:04:16,07,11,1, 11.9,1,1, -1.175, 10499.782, 384.111, 52795.013 24/02/16,07:04:16,08,11,1, 11.9,1,1, -1.175, 10499.814, 384.101, 52795.033 24/02/16,07:04:16,09,11,1, 11.9,1,1, -1.175, 10499.804, 384.094, 52795.015 24/02/16,07:04:16,10,11,1, 11.9,1,1, -1.175, 10499.784, 384.105, 52795.029 24/02/16,07:04:16,11,11,1, 11.9,1,1, -1.175, 10499.782, 384.116, 52795.039 24/02/16,07:04:16,12,11,1, 11.9,1,1, -1.175, 10499.778, 384.090, 52795.003 24/02/16,07:04:16,13,11,1, 11.9,1,1, -1.175, 10499.788, 384.088, 52794.974 24/02/16,07:04:16,14,11,1, 11.9,1,1, -1.175, 10499.788, 384.083, 52795.016 24/02/16,07:04:16,15,11,1, 11.9,1,1, -1.175, 10499.773, 384.088, 52794.993 24/02/16,07:04:16,16,11,1, 11.9,1,1, -1.175, 10499.762, 384.105, 52795.013 24/02/16,07:04:16,17,11,1, 11.9,1,1, -1.175, 10499.774, 384.090, 52794.995 24/02/16,07:04:16,18,11,1, 11.9,1,1, -1.175, 10499.775, 384.080, 52794.982 24/02/16,07:04:16,19,11,1, 11.9,1,1, -1.175, 10499.775, 384.073, 52794.984 24/02/16,07:04:17,00,11,1, 12.0,1,1, -1.179, 10499.773, 384.073, 52794.984 24/02/16,07:04:17,01,11,1, 12.0,1,1, -1.179, 10499.757, 384.074, 52794.995 24/02/16,07:04:17,02,11,1, 12.0,1,1, -1.179, 10499.777, 384.066, 52794.997 24/02/16,07:04:17,03,11,1, 12.0,1,1, -1.179, 10499.786, 384.061, 52794.977 24/02/16,07:04:17,04,11,1, 12.0,1,1, -1.179, 10499.782, 384.040, 52794.995 24/02/16,07:04:17,05,11,1, 12.0,1,1, -1.179, 10499.774, 384.042, 52795.019 24/02/16,07:04:17,06,11,1, 12.0,1,1, -1.179, 10499.796, 384.029, 52794.967 24/02/16,07:04:17,07,11,1, 12.0,1,1, -1.179, 10499.774, 384.037, 52794.991 24/02/16,07:04:17,08,11,1, 12.0,1,1, -1.179, 10499.775, 384.033, 52795.001 24/02/16,07:04:17,09,11,1, 12.0,1,1, -1.179, 10499.786, 384.034, 52794.964 24/02/16,07:04:17,10,11,1, 12.0,1,1, -1.179, 10499.785, 384.038, 52794.990 24/02/16,07:04:17,11,11,1, 12.0,1,1, -1.179, 10499.785, 384.044, 52794.972 24/02/16,07:04:17,12,11,1, 12.0,1,1, -1.179, 10499.774, 384.030, 52794.974 24/02/16,07:04:17,13,11,1, 12.0,1,1, -1.179, 10499.786, 384.023, 52794.965 24/02/16,07:04:17,14,11,1, 12.0,1,1, -1.179, 10499.786, 384.010, 52794.973 24/02/16,07:04:17,15,11,1, 12.0,1,1, -1.179, 10499.796, 384.030, 52794.979 24/02/16,07:04:17,16,11,1, 12.0,1,1, -1.179, 10499.797, 384.013, 52794.983 24/02/16,07:04:17,17,11,1, 12.0,1,1, -1.179, 10499.771, 384.025, 52794.964 24/02/16,07:04:17,18,11,1, 12.0,1,1, -1.179, 10499.781, 384.012, 52794.999 24/02/16,07:04:17,19,11,1, 12.0,1,1, -1.179, 10499.785, 384.014, 52794.987 24/02/16,07:04:18,00,10,1, 11.9,1,1, -1.175, 10499.781, 384.014, 52794.987 24/02/16,07:04:18,01,10,1, 11.9,1,1, -1.175, 10499.774, 384.009, 52795.020 24/02/16,07:04:18,02,10,1, 11.9,1,1, -1.175, 10499.780, 384.001, 52795.007 24/02/16,07:04:18,03,10,1, 11.9,1,1, -1.175, 10499.784, 383.985, 52794.979 24/02/16,07:04:18,04,10,1, 11.9,1,1, -1.175, 10499.755, 383.979, 52794.935 24/02/16,07:04:18,05,10,1, 11.9,1,1, -1.175, 10499.783, 383.998, 52794.972 24/02/16,07:04:18,06,10,1, 11.9,1,1, -1.175, 10499.787, 383.992, 52794.933 24/02/16,07:04:18,07,10,1, 11.9,1,1, -1.175, 10499.792, 383.989, 52794.955 24/02/16,07:04:18,08,10,1, 11.9,1,1, -1.175, 10499.795, 383.989, 52794.952 24/02/16,07:04:18,09,10,1, 11.9,1,1, -1.175, 10499.790, 383.977, 52794.965 24/02/16,07:04:18,10,10,1, 11.9,1,1, -1.175, 10499.773, 383.968, 52794.953 24/02/16,07:04:18,11,10,1, 11.9,1,1, -1.175, 10499.783, 383.960, 52794.948 24/02/16,07:04:18,12,10,1, 11.9,1,1, -1.175, 10499.805, 383.970, 52794.981 24/02/16,07:04:18,13,10,1, 11.9,1,1, -1.175, 10499.776, 383.981, 52794.958 24/02/16,07:04:18,14,10,1, 11.9,1,1, -1.175, 10499.788, 383.967, 52794.922 24/02/16,07:04:18,15,10,1, 11.9,1,1, -1.175, 10499.763, 383.964, 52794.933 24/02/16,07:04:18,16,10,1, 11.9,1,1, -1.175, 10499.769, 383.952, 52794.943 24/02/16,07:04:18,17,10,1, 11.9,1,1, -1.175, 10499.774, 383.971, 52794.968 24/02/16,07:04:18,18,10,1, 11.9,1,1, -1.175, 10499.811, 383.958, 52794.961 24/02/16,07:04:18,19,10,1, 11.9,1,1, -1.175, 10499.800, 383.975, 52794.972 24/02/16,07:04:19,00,10,1, 11.9,1,1, -1.179, 10499.798, 383.975, 52794.972 24/02/16,07:04:19,01,10,1, 11.9,1,1, -1.179, 10499.781, 383.974, 52794.985 24/02/16,07:04:19,02,10,1, 11.9,1,1, -1.179, 10499.774, 383.949, 52794.899 24/02/16,07:04:19,03,10,1, 11.9,1,1, -1.179, 10499.771, 383.954, 52794.908 24/02/16,07:04:19,04,10,1, 11.9,1,1, -1.179, 10499.781, 383.952, 52794.915 24/02/16,07:04:19,05,10,1, 11.9,1,1, -1.179, 10499.791, 383.961, 52794.947 24/02/16,07:04:19,06,10,1, 11.9,1,1, -1.179, 10499.801, 383.942, 52794.919 24/02/16,07:04:19,07,10,1, 11.9,1,1, -1.179, 10499.810, 383.954, 52794.985 24/02/16,07:04:19,08,10,1, 11.9,1,1, -1.179, 10499.794, 383.949, 52794.936 24/02/16,07:04:19,09,10,1, 11.9,1,1, -1.179, 10499.794, 383.934, 52794.935 24/02/16,07:04:19,10,10,1, 11.9,1,1, -1.179, 10499.814, 383.956, 52794.945 24/02/16,07:04:19,11,10,1, 11.9,1,1, -1.179, 10499.799, 383.940, 52794.926 24/02/16,07:04:19,12,10,1, 11.9,1,1, -1.179, 10499.780, 383.926, 52794.928 24/02/16,07:04:19,13,10,1, 11.9,1,1, -1.179, 10499.816, 383.958, 52794.959 24/02/16,07:04:19,14,10,1, 11.9,1,1, -1.179, 10499.768, 383.935, 52794.966 24/02/16,07:04:19,15,10,1, 11.9,1,1, -1.179, 10499.796, 383.944, 52794.975 24/02/16,07:04:19,16,10,1, 11.9,1,1, -1.179, 10499.807, 383.930, 52794.981 24/02/16,07:04:19,17,10,1, 11.9,1,1, -1.179, 10499.773, 383.922, 52794.909 24/02/16,07:04:19,18,10,1, 11.9,1,1, -1.179, 10499.798, 383.938, 52794.934 24/02/16,07:04:19,19,10,1, 11.9,1,1, -1.179, 10499.791, 383.926, 52794.929 24/02/16,07:04:20,00,10,1, 11.9,1,1, -1.178, 10499.790, 383.926, 52794.929 24/02/16,07:04:20,01,10,1, 11.9,1,1, -1.178, 10499.783, 383.933, 52794.973 24/02/16,07:04:20,02,10,1, 11.9,1,1, -1.178, 10499.786, 383.947, 52794.918 24/02/16,07:04:20,03,10,1, 11.9,1,1, -1.178, 10499.795, 383.928, 52794.937 24/02/16,07:04:20,04,10,1, 11.9,1,1, -1.178, 10499.800, 383.941, 52794.930 24/02/16,07:04:20,05,10,1, 11.9,1,1, -1.178, 10499.784, 383.935, 52794.918 24/02/16,07:04:20,06,10,1, 11.9,1,1, -1.178, 10499.794, 383.920, 52794.928 24/02/16,07:04:20,07,10,1, 11.9,1,1, -1.178, 10499.796, 383.938, 52794.946 24/02/16,07:04:20,08,10,1, 11.9,1,1, -1.178, 10499.781, 383.947, 52794.931 24/02/16,07:04:20,09,10,1, 11.9,1,1, -1.178, 10499.790, 383.940, 52794.932 24/02/16,07:04:20,10,10,1, 11.9,1,1, -1.178, 10499.788, 383.926, 52794.916 24/02/16,07:04:20,11,10,1, 11.9,1,1, -1.178, 10499.798, 383.962, 52794.952 24/02/16,07:04:20,12,10,1, 11.9,1,1, -1.178, 10499.782, 383.940, 52794.892 24/02/16,07:04:20,13,10,1, 11.9,1,1, -1.178, 10499.783, 383.948, 52794.957 24/02/16,07:04:20,14,10,1, 11.9,1,1, -1.178, 10499.786, 383.922, 52794.906 24/02/16,07:04:20,15,10,1, 11.9,1,1, -1.178, 10499.788, 383.930, 52794.974 24/02/16,07:04:20,16,10,1, 11.9,1,1, -1.178, 10499.794, 383.946, 52794.939 24/02/16,07:04:20,17,10,1, 11.9,1,1, -1.178, 10499.802, 383.953, 52794.909 24/02/16,07:04:20,18,10,1, 11.9,1,1, -1.178, 10499.783, 383.927, 52794.910 24/02/16,07:04:20,19,10,1, 11.9,1,1, -1.178, 10499.757, 383.944, 52794.945 24/02/16,07:04:21,00,10,1, 12.0,1,1, -1.175, 10499.756, 383.944, 52794.945 24/02/16,07:04:21,01,10,1, 12.0,1,1, -1.175, 10499.753, 383.937, 52794.905 24/02/16,07:04:21,02,10,1, 12.0,1,1, -1.175, 10499.756, 383.930, 52794.952 24/02/16,07:04:21,03,10,1, 12.0,1,1, -1.175, 10499.750, 383.935, 52794.836 24/02/16,07:04:21,04,10,1, 12.0,1,1, -1.175, 10499.804, 383.925, 52794.941 24/02/16,07:04:21,05,10,1, 12.0,1,1, -1.175, 10499.791, 383.889, 52794.901 24/02/16,07:04:21,06,10,1, 12.0,1,1, -1.175, 10499.792, 383.909, 52794.932 24/02/16,07:04:21,07,10,1, 12.0,1,1, -1.175, 10499.773, 383.916, 52794.920 24/02/16,07:04:21,08,10,1, 12.0,1,1, -1.175, 10499.749, 383.939, 52794.949 24/02/16,07:04:21,09,10,1, 12.0,1,1, -1.175, 10499.737, 383.919, 52794.928 24/02/16,07:04:21,10,10,1, 12.0,1,1, -1.175, 10499.779, 383.916, 52794.950 24/02/16,07:04:21,11,10,1, 12.0,1,1, -1.175, 10499.753, 383.924, 52794.881 24/02/16,07:04:21,12,10,1, 12.0,1,1, -1.175, 10499.745, 383.933, 52794.913 24/02/16,07:04:21,13,10,1, 12.0,1,1, -1.175, 10499.769, 383.941, 52794.931 24/02/16,07:04:21,14,10,1, 12.0,1,1, -1.175, 10499.756, 383.911, 52794.897 24/02/16,07:04:21,15,10,1, 12.0,1,1, -1.175, 10499.766, 383.933, 52794.923 24/02/16,07:04:21,16,10,1, 12.0,1,1, -1.175, 10499.757, 383.911, 52794.901 24/02/16,07:04:21,17,10,1, 12.0,1,1, -1.175, 10499.756, 383.911, 52794.884 24/02/16,07:04:21,18,10,1, 12.0,1,1, -1.175, 10499.762, 383.916, 52794.873 24/02/16,07:04:21,19,10,1, 12.0,1,1, -1.175, 10499.761, 383.953, 52794.939 24/02/16,07:04:22,00,10,1, 12.0,1,1, -1.178, 10499.756, 383.953, 52794.939 24/02/16,07:04:22,01,10,1, 12.0,1,1, -1.178, 10499.767, 383.945, 52794.901 24/02/16,07:04:22,02,10,1, 12.0,1,1, -1.178, 10499.754, 383.936, 52794.924 24/02/16,07:04:22,03,10,1, 12.0,1,1, -1.178, 10499.735, 383.930, 52794.890 24/02/16,07:04:22,04,10,1, 12.0,1,1, -1.178, 10499.748, 383.926, 52794.891 24/02/16,07:04:22,05,10,1, 12.0,1,1, -1.178, 10499.755, 383.937, 52794.912 24/02/16,07:04:22,06,10,1, 12.0,1,1, -1.178, 10499.739, 383.912, 52794.898 24/02/16,07:04:22,07,10,1, 12.0,1,1, -1.178, 10499.789, 383.917, 52794.919 24/02/16,07:04:22,08,10,1, 12.0,1,1, -1.178, 10499.761, 383.925, 52794.919 24/02/16,07:04:22,09,10,1, 12.0,1,1, -1.178, 10499.786, 383.929, 52794.907 24/02/16,07:04:22,10,10,1, 12.0,1,1, -1.178, 10499.742, 383.915, 52794.878 24/02/16,07:04:22,11,10,1, 12.0,1,1, -1.178, 10499.758, 383.938, 52794.943 24/02/16,07:04:22,12,10,1, 12.0,1,1, -1.178, 10499.760, 383.915, 52794.908 24/02/16,07:04:22,13,10,1, 12.0,1,1, -1.178, 10499.762, 383.908, 52794.916 24/02/16,07:04:22,14,10,1, 12.0,1,1, -1.178, 10499.765, 383.939, 52794.900 24/02/16,07:04:22,15,10,1, 12.0,1,1, -1.178, 10499.746, 383.920, 52794.919 24/02/16,07:04:22,16,10,1, 12.0,1,1, -1.178, 10499.757, 383.917, 52794.896 24/02/16,07:04:22,17,10,1, 12.0,1,1, -1.178, 10499.769, 383.919, 52794.889 24/02/16,07:04:22,18,10,1, 12.0,1,1, -1.178, 10499.765, 383.905, 52794.931 24/02/16,07:04:22,19,10,1, 12.0,1,1, -1.178, 10499.755, 383.897, 52794.902 24/02/16,07:04:23,00,11,1, 11.8,1,1, -1.177, 10499.748, 383.897, 52794.902 24/02/16,07:04:23,01,11,1, 11.8,1,1, -1.177, 10499.752, 383.908, 52794.921 24/02/16,07:04:23,02,11,1, 11.8,1,1, -1.177, 10499.716, 383.916, 52794.891 24/02/16,07:04:23,03,11,1, 11.8,1,1, -1.177, 10499.732, 383.930, 52794.888 24/02/16,07:04:23,04,11,1, 11.8,1,1, -1.177, 10499.759, 383.902, 52794.920 24/02/16,07:04:23,05,11,1, 11.8,1,1, -1.177, 10499.734, 383.927, 52794.906 24/02/16,07:04:23,06,11,1, 11.8,1,1, -1.177, 10499.744, 383.929, 52794.916 24/02/16,07:04:23,07,11,1, 11.8,1,1, -1.177, 10499.738, 383.928, 52794.917 24/02/16,07:04:23,08,11,1, 11.8,1,1, -1.177, 10499.713, 383.921, 52794.936 24/02/16,07:04:23,09,11,1, 11.8,1,1, -1.177, 10499.747, 383.929, 52794.924 24/02/16,07:04:23,10,11,1, 11.8,1,1, -1.177, 10499.749, 383.923, 52794.959 24/02/16,07:04:23,11,11,1, 11.8,1,1, -1.177, 10499.716, 383.937, 52794.952 24/02/16,07:04:23,12,11,1, 11.8,1,1, -1.177, 10499.729, 383.919, 52794.939 24/02/16,07:04:23,13,11,1, 11.8,1,1, -1.177, 10499.738, 383.921, 52794.938 24/02/16,07:04:23,14,11,1, 11.8,1,1, -1.177, 10499.718, 383.906, 52794.928 24/02/16,07:04:23,15,11,1, 11.8,1,1, -1.177, 10499.721, 383.911, 52794.929 24/02/16,07:04:23,16,11,1, 11.8,1,1, -1.177, 10499.710, 383.913, 52794.913 24/02/16,07:04:23,17,11,1, 11.8,1,1, -1.177, 10499.674, 383.904, 52794.892 24/02/16,07:04:23,18,11,1, 11.8,1,1, -1.177, 10499.728, 383.894, 52794.909 24/02/16,07:04:23,19,11,1, 11.8,1,1, -1.177, 10499.721, 383.889, 52794.929 24/02/16,07:04:24,00,10,1, 11.9,1,1, -1.180, 10499.715, 383.889, 52794.929 24/02/16,07:04:24,01,10,1, 11.9,1,1, -1.180, 10499.716, 383.903, 52794.891 24/02/16,07:04:24,02,10,1, 11.9,1,1, -1.180, 10499.716, 383.907, 52794.911 24/02/16,07:04:24,03,10,1, 11.9,1,1, -1.180, 10499.714, 383.928, 52794.884 24/02/16,07:04:24,04,10,1, 11.9,1,1, -1.180, 10499.706, 383.923, 52794.895 24/02/16,07:04:24,05,10,1, 11.9,1,1, -1.180, 10499.699, 383.918, 52794.898 24/02/16,07:04:24,06,10,1, 11.9,1,1, -1.180, 10499.697, 383.916, 52794.905 24/02/16,07:04:24,07,10,1, 11.9,1,1, -1.180, 10499.701, 383.919, 52794.887 24/02/16,07:04:24,08,10,1, 11.9,1,1, -1.180, 10499.675, 383.929, 52794.869 24/02/16,07:04:24,09,10,1, 11.9,1,1, -1.180, 10499.687, 383.928, 52794.864 24/02/16,07:04:24,10,10,1, 11.9,1,1, -1.180, 10499.695, 383.940, 52794.866 24/02/16,07:04:24,11,10,1, 11.9,1,1, -1.180, 10499.683, 383.919, 52794.863 24/02/16,07:04:24,12,10,1, 11.9,1,1, -1.180, 10499.685, 383.931, 52794.885 24/02/16,07:04:24,13,10,1, 11.9,1,1, -1.180, 10499.696, 383.916, 52794.881 24/02/16,07:04:24,14,10,1, 11.9,1,1, -1.180, 10499.686, 383.946, 52794.692 24/02/16,07:04:24,15,10,1, 11.9,1,1, -1.180, 10499.680, 383.923, 52794.952 24/02/16,07:04:24,16,10,1, 11.9,1,1, -1.180, 10499.670, 383.935, 52794.898 24/02/16,07:04:24,17,10,1, 11.9,1,1, -1.180, 10499.688, 383.929, 52794.919 24/02/16,07:04:24,18,10,1, 11.9,1,1, -1.180, 10499.680, 383.941, 52794.926 24/02/16,07:04:24,19,10,1, 11.9,1,1, -1.180, 10499.664, 383.952, 52794.902 24/02/16,07:04:25,00,10,1, 11.9,1,1, -1.178, 10499.656, 383.952, 52794.902 24/02/16,07:04:25,01,10,1, 11.9,1,1, -1.178, 10499.672, 383.964, 52794.894 24/02/16,07:04:25,02,10,1, 11.9,1,1, -1.178, 10499.656, 383.964, 52794.901 24/02/16,07:04:25,03,10,1, 11.9,1,1, -1.178, 10499.661, 383.960, 52794.881 24/02/16,07:04:25,04,10,1, 11.9,1,1, -1.178, 10499.665, 383.944, 52794.898 24/02/16,07:04:25,05,10,1, 11.9,1,1, -1.178, 10499.695, 383.954, 52794.948 24/02/16,07:04:25,06,10,1, 11.9,1,1, -1.178, 10499.640, 383.952, 52794.903 24/02/16,07:04:25,07,10,1, 11.9,1,1, -1.178, 10499.647, 383.958, 52794.910 24/02/16,07:04:25,08,10,1, 11.9,1,1, -1.178, 10499.651, 383.977, 52794.859 24/02/16,07:04:25,09,10,1, 11.9,1,1, -1.178, 10499.645, 383.959, 52794.900 24/02/16,07:04:25,10,10,1, 11.9,1,1, -1.178, 10499.651, 383.964, 52794.906 24/02/16,07:04:25,11,10,1, 11.9,1,1, -1.178, 10499.650, 383.968, 52794.886 24/02/16,07:04:25,12,10,1, 11.9,1,1, -1.178, 10499.643, 383.960, 52794.903 24/02/16,07:04:25,13,10,1, 11.9,1,1, -1.178, 10499.692, 383.976, 52794.746 24/02/16,07:04:25,14,10,1, 11.9,1,1, -1.178, 10499.599, 383.962, 52794.917 24/02/16,07:04:25,15,10,1, 11.9,1,1, -1.178, 10499.627, 383.971, 52794.895 24/02/16,07:04:25,16,10,1, 11.9,1,1, -1.178, 10499.615, 383.959, 52794.900 24/02/16,07:04:25,17,10,1, 11.9,1,1, -1.178, 10499.605, 383.977, 52794.846 24/02/16,07:04:25,18,10,1, 11.9,1,1, -1.178, 10499.642, 383.955, 52794.853 24/02/16,07:04:25,19,10,1, 11.9,1,1, -1.178, 10499.640, 383.970, 52794.899 24/02/16,07:04:26,00,10,1, 11.9,1,1, -1.176, 10499.640, 383.970, 52794.899 24/02/16,07:04:26,01,10,1, 11.9,1,1, -1.176, 10499.635, 383.985, 52794.863 24/02/16,07:04:26,02,10,1, 11.9,1,1, -1.176, 10499.619, 383.974, 52794.879 24/02/16,07:04:26,03,10,1, 11.9,1,1, -1.176, 10499.620, 383.978, 52794.907 24/02/16,07:04:26,04,10,1, 11.9,1,1, -1.176, 10499.644, 383.987, 52794.917 24/02/16,07:04:26,05,10,1, 11.9,1,1, -1.176, 10499.616, 383.981, 52794.905 24/02/16,07:04:26,06,10,1, 11.9,1,1, -1.176, 10499.603, 383.978, 52794.914 24/02/16,07:04:26,07,10,1, 11.9,1,1, -1.176, 10499.621, 383.987, 52794.892 24/02/16,07:04:26,08,10,1, 11.9,1,1, -1.176, 10499.617, 383.999, 52794.923 24/02/16,07:04:26,09,10,1, 11.9,1,1, -1.176, 10499.617, 383.994, 52794.911 24/02/16,07:04:26,10,10,1, 11.9,1,1, -1.176, 10499.603, 383.985, 52794.911 24/02/16,07:04:26,11,10,1, 11.9,1,1, -1.176, 10499.606, 383.988, 52794.946 24/02/16,07:04:26,12,10,1, 11.9,1,1, -1.176, 10499.608, 383.986, 52794.905 24/02/16,07:04:26,13,10,1, 11.9,1,1, -1.176, 10499.574, 383.978, 52794.761 24/02/16,07:04:26,14,10,1, 11.9,1,1, -1.176, 10499.574, 383.995, 52795.018 24/02/16,07:04:26,15,10,1, 11.9,1,1, -1.176, 10499.627, 384.012, 52795.027 24/02/16,07:04:26,16,10,1, 11.9,1,1, -1.176, 10499.584, 384.023, 52795.000 24/02/16,07:04:26,17,10,1, 11.9,1,1, -1.176, 10499.611, 383.984, 52794.939 24/02/16,07:04:26,18,10,1, 11.9,1,1, -1.176, 10499.589, 383.998, 52794.935 24/02/16,07:04:26,19,10,1, 11.9,1,1, -1.176, 10499.585, 383.992, 52794.909 24/02/16,07:04:27,00,10,1, 11.9,1,1, -1.177, 10499.581, 383.992, 52794.909 24/02/16,07:04:27,01,10,1, 11.9,1,1, -1.177, 10499.597, 384.014, 52794.935 24/02/16,07:04:27,02,10,1, 11.9,1,1, -1.177, 10499.578, 384.007, 52794.908 24/02/16,07:04:27,03,10,1, 11.9,1,1, -1.177, 10499.578, 384.022, 52794.945 24/02/16,07:04:27,04,10,1, 11.9,1,1, -1.177, 10499.574, 383.982, 52794.903 24/02/16,07:04:27,05,10,1, 11.9,1,1, -1.177, 10499.577, 384.014, 52794.958 24/02/16,07:04:27,06,10,1, 11.9,1,1, -1.177, 10499.571, 384.015, 52794.916 24/02/16,07:04:27,07,10,1, 11.9,1,1, -1.177, 10499.576, 384.016, 52794.918 24/02/16,07:04:27,08,10,1, 11.9,1,1, -1.177, 10499.546, 384.002, 52794.919 24/02/16,07:04:27,09,10,1, 11.9,1,1, -1.177, 10499.569, 384.015, 52794.964 24/02/16,07:04:27,10,10,1, 11.9,1,1, -1.177, 10499.549, 384.009, 52794.935 24/02/16,07:04:27,11,10,1, 11.9,1,1, -1.177, 10499.557, 384.044, 52794.939 24/02/16,07:04:27,12,10,1, 11.9,1,1, -1.177, 10499.562, 384.010, 52794.919 24/02/16,07:04:27,13,10,1, 11.9,1,1, -1.177, 10499.539, 384.027, 52794.938 24/02/16,07:04:27,14,10,1, 11.9,1,1, -1.177, 10499.548, 384.039, 52794.942 24/02/16,07:04:27,15,10,1, 11.9,1,1, -1.177, 10499.544, 384.041, 52794.911 24/02/16,07:04:27,16,10,1, 11.9,1,1, -1.177, 10499.553, 384.045, 52794.923 24/02/16,07:04:27,17,10,1, 11.9,1,1, -1.177, 10499.509, 384.023, 52794.939 24/02/16,07:04:27,18,10,1, 11.9,1,1, -1.177, 10499.546, 384.056, 52794.909 24/02/16,07:04:27,19,10,1, 11.9,1,1, -1.177, 10499.544, 384.020, 52794.933 24/02/16,07:04:28,00,10,1, 11.9,1,1, -1.178, 10499.539, 384.020, 52794.933 24/02/16,07:04:28,01,10,1, 11.9,1,1, -1.178, 10499.572, 384.029, 52794.925 24/02/16,07:04:28,02,10,1, 11.9,1,1, -1.178, 10499.540, 384.071, 52794.890 24/02/16,07:04:28,03,10,1, 11.9,1,1, -1.178, 10499.517, 384.046, 52794.907 24/02/16,07:04:28,04,10,1, 11.9,1,1, -1.178, 10499.541, 384.048, 52794.928 24/02/16,07:04:28,05,10,1, 11.9,1,1, -1.178, 10499.550, 384.051, 52794.938 24/02/16,07:04:28,06,10,1, 11.9,1,1, -1.178, 10499.528, 384.032, 52794.916 24/02/16,07:04:28,07,10,1, 11.9,1,1, -1.178, 10499.547, 384.024, 52794.927 24/02/16,07:04:28,08,10,1, 11.9,1,1, -1.178, 10499.537, 384.054, 52794.918 24/02/16,07:04:28,09,10,1, 11.9,1,1, -1.178, 10499.522, 384.054, 52794.918 24/02/16,07:04:28,10,10,1, 11.9,1,1, -1.178, 10499.501, 384.042, 52794.885 24/02/16,07:04:28,11,10,1, 11.9,1,1, -1.178, 10499.519, 384.061, 52794.910 24/02/16,07:04:28,12,10,1, 11.9,1,1, -1.178, 10499.518, 384.062, 52794.877 24/02/16,07:04:28,13,10,1, 11.9,1,1, -1.178, 10499.514, 384.042, 52794.926 24/02/16,07:04:28,14,10,1, 11.9,1,1, -1.178, 10499.527, 384.073, 52794.924 24/02/16,07:04:28,15,10,1, 11.9,1,1, -1.178, 10499.500, 384.073, 52794.922 24/02/16,07:04:28,16,10,1, 11.9,1,1, -1.178, 10499.509, 384.064, 52794.918 24/02/16,07:04:28,17,10,1, 11.9,1,1, -1.178, 10499.496, 384.083, 52794.905 24/02/16,07:04:28,18,10,1, 11.9,1,1, -1.178, 10499.499, 384.079, 52794.929 24/02/16,07:04:28,19,10,1, 11.9,1,1, -1.178, 10499.507, 384.066, 52794.913 24/02/16,07:04:29,00,11,1, 11.9,1,1, -1.179, 10499.506, 384.066, 52794.913 24/02/16,07:04:29,01,11,1, 11.9,1,1, -1.179, 10499.502, 384.101, 52794.950 24/02/16,07:04:29,02,11,1, 11.9,1,1, -1.179, 10499.487, 384.073, 52794.922 24/02/16,07:04:29,03,11,1, 11.9,1,1, -1.179, 10499.481, 384.069, 52794.889 24/02/16,07:04:29,04,11,1, 11.9,1,1, -1.179, 10499.509, 384.075, 52794.913 24/02/16,07:04:29,05,11,1, 11.9,1,1, -1.179, 10499.464, 384.076, 52794.896 24/02/16,07:04:29,06,11,1, 11.9,1,1, -1.179, 10499.509, 384.082, 52794.916 24/02/16,07:04:29,07,11,1, 11.9,1,1, -1.179, 10499.471, 384.088, 52794.912 24/02/16,07:04:29,08,11,1, 11.9,1,1, -1.179, 10499.477, 384.099, 52794.921 24/02/16,07:04:29,09,11,1, 11.9,1,1, -1.179, 10499.480, 384.099, 52794.978 24/02/16,07:04:29,10,11,1, 11.9,1,1, -1.179, 10499.464, 384.085, 52794.930 24/02/16,07:04:29,11,11,1, 11.9,1,1, -1.179, 10499.484, 384.102, 52794.916 24/02/16,07:04:29,12,11,1, 11.9,1,1, -1.179, 10499.472, 384.084, 52794.909 24/02/16,07:04:29,13,11,1, 11.9,1,1, -1.179, 10499.447, 384.067, 52794.900 24/02/16,07:04:29,14,11,1, 11.9,1,1, -1.179, 10499.464, 384.079, 52794.900 24/02/16,07:04:29,15,11,1, 11.9,1,1, -1.179, 10499.461, 384.085, 52794.950 24/02/16,07:04:29,16,11,1, 11.9,1,1, -1.179, 10499.463, 384.092, 52794.902 24/02/16,07:04:29,17,11,1, 11.9,1,1, -1.179, 10499.462, 384.112, 52794.920 24/02/16,07:04:29,18,11,1, 11.9,1,1, -1.179, 10499.460, 384.085, 52794.954 24/02/16,07:04:29,19,11,1, 11.9,1,1, -1.179, 10499.460, 384.127, 52794.942 24/02/16,07:04:30,00,11,1, 11.9,1,1, -1.180, 10499.456, 384.127, 52794.942 24/02/16,07:04:30,01,11,1, 11.9,1,1, -1.180, 10499.440, 384.106, 52794.928 24/02/16,07:04:30,02,11,1, 11.9,1,1, -1.180, 10499.440, 384.111, 52794.922 24/02/16,07:04:30,03,11,1, 11.9,1,1, -1.180, 10499.427, 384.090, 52794.904 24/02/16,07:04:30,04,11,1, 11.9,1,1, -1.180, 10499.419, 384.124, 52794.957 24/02/16,07:04:30,05,11,1, 11.9,1,1, -1.180, 10499.430, 384.103, 52794.937 24/02/16,07:04:30,06,11,1, 11.9,1,1, -1.180, 10499.405, 384.101, 52794.921 24/02/16,07:04:30,07,11,1, 11.9,1,1, -1.180, 10499.434, 384.114, 52794.903 24/02/16,07:04:30,08,11,1, 11.9,1,1, -1.180, 10499.439, 384.111, 52794.946 24/02/16,07:04:30,09,11,1, 11.9,1,1, -1.180, 10499.395, 384.098, 52794.931 24/02/16,07:04:30,10,11,1, 11.9,1,1, -1.180, 10499.406, 384.128, 52794.938 24/02/16,07:04:30,11,11,1, 11.9,1,1, -1.180, 10499.416, 384.119, 52794.929 24/02/16,07:04:30,12,11,1, 11.9,1,1, -1.180, 10499.400, 384.127, 52794.928 24/02/16,07:04:30,13,11,1, 11.9,1,1, -1.180, 10499.423, 384.136, 52794.956 24/02/16,07:04:30,14,11,1, 11.9,1,1, -1.180, 10499.399, 384.132, 52794.914 24/02/16,07:04:30,15,11,1, 11.9,1,1, -1.180, 10499.410, 384.127, 52794.906 24/02/16,07:04:30,16,11,1, 11.9,1,1, -1.180, 10499.426, 384.108, 52794.940 24/02/16,07:04:30,17,11,1, 11.9,1,1, -1.180, 10499.416, 384.122, 52794.925 24/02/16,07:04:30,18,11,1, 11.9,1,1, -1.180, 10499.402, 384.107, 52794.952 24/02/16,07:04:30,19,11,1, 11.9,1,1, -1.180, 10499.415, 384.150, 52794.920 24/02/16,07:04:31,00,11,1, 11.9,1,1, -1.175, 10499.414, 384.150, 52794.920 24/02/16,07:04:31,01,11,1, 11.9,1,1, -1.175, 10499.423, 384.140, 52794.947 24/02/16,07:04:31,02,11,1, 11.9,1,1, -1.175, 10499.428, 384.152, 52794.928 24/02/16,07:04:31,03,11,1, 11.9,1,1, -1.175, 10499.413, 384.148, 52794.935 24/02/16,07:04:31,04,11,1, 11.9,1,1, -1.175, 10499.397, 384.155, 52794.938 24/02/16,07:04:31,05,11,1, 11.9,1,1, -1.175, 10499.386, 384.153, 52794.950 24/02/16,07:04:31,06,11,1, 11.9,1,1, -1.175, 10499.403, 384.187, 52794.950 24/02/16,07:04:31,07,11,1, 11.9,1,1, -1.175, 10499.403, 384.137, 52794.931 24/02/16,07:04:31,08,11,1, 11.9,1,1, -1.175, 10499.374, 384.160, 52794.897 24/02/16,07:04:31,09,11,1, 11.9,1,1, -1.175, 10499.368, 384.170, 52794.937 24/02/16,07:04:31,10,11,1, 11.9,1,1, -1.175, 10499.386, 384.152, 52794.924 24/02/16,07:04:31,11,11,1, 11.9,1,1, -1.175, 10499.404, 384.163, 52795.042 24/02/16,07:04:31,12,11,1, 11.9,1,1, -1.175, 10499.364, 384.162, 52794.911 24/02/16,07:04:31,13,11,1, 11.9,1,1, -1.175, 10499.374, 384.179, 52794.967 24/02/16,07:04:31,14,11,1, 11.9,1,1, -1.175, 10499.373, 384.177, 52794.948 24/02/16,07:04:31,15,11,1, 11.9,1,1, -1.175, 10499.382, 384.184, 52794.941 24/02/16,07:04:31,16,11,1, 11.9,1,1, -1.175, 10499.366, 384.176, 52794.924 24/02/16,07:04:31,17,11,1, 11.9,1,1, -1.175, 10499.367, 384.174, 52794.938 24/02/16,07:04:31,18,11,1, 11.9,1,1, -1.175, 10499.369, 384.173, 52794.922 24/02/16,07:04:31,19,11,1, 11.9,1,1, -1.175, 10499.364, 384.159, 52794.866 24/02/16,07:04:32,00,11,1, 11.9,1,1, -1.181, 10499.364, 384.159, 52794.866 24/02/16,07:04:32,01,11,1, 11.9,1,1, -1.181, 10499.384, 384.181, 52794.880 24/02/16,07:04:32,02,11,1, 11.9,1,1, -1.181, 10499.366, 384.189, 52794.947 24/02/16,07:04:32,03,11,1, 11.9,1,1, -1.181, 10499.355, 384.193, 52794.944 24/02/16,07:04:32,04,11,1, 11.9,1,1, -1.181, 10499.364, 384.202, 52794.982 24/02/16,07:04:32,05,11,1, 11.9,1,1, -1.181, 10499.358, 384.180, 52794.924 24/02/16,07:04:32,06,11,1, 11.9,1,1, -1.181, 10499.342, 384.234, 52794.922 24/02/16,07:04:32,07,11,1, 11.9,1,1, -1.181, 10499.340, 384.217, 52794.953 24/02/16,07:04:32,08,11,1, 11.9,1,1, -1.181, 10499.354, 384.189, 52794.915 24/02/16,07:04:32,09,11,1, 11.9,1,1, -1.181, 10499.338, 384.231, 52794.926 24/02/16,07:04:32,10,11,1, 11.9,1,1, -1.181, 10499.353, 384.220, 52794.920 24/02/16,07:04:32,11,11,1, 11.9,1,1, -1.181, 10499.352, 384.236, 52794.968 24/02/16,07:04:32,12,11,1, 11.9,1,1, -1.181, 10499.325, 384.240, 52794.905 24/02/16,07:04:32,13,11,1, 11.9,1,1, -1.181, 10499.356, 384.236, 52794.926 24/02/16,07:04:32,14,11,1, 11.9,1,1, -1.181, 10499.323, 384.235, 52794.923 24/02/16,07:04:32,15,11,1, 11.9,1,1, -1.181, 10499.338, 384.230, 52794.951 24/02/16,07:04:32,16,11,1, 11.9,1,1, -1.181, 10499.350, 384.250, 52794.946 24/02/16,07:04:32,17,11,1, 11.9,1,1, -1.181, 10499.351, 384.231, 52794.922 24/02/16,07:04:32,18,11,1, 11.9,1,1, -1.181, 10499.336, 384.235, 52794.955 24/02/16,07:04:32,19,11,1, 11.9,1,1, -1.181, 10499.351, 384.242, 52794.972 24/02/16,07:04:33,00,10,1, 11.9,1,1, -1.177, 10499.347, 384.242, 52794.972 24/02/16,07:04:33,01,10,1, 11.9,1,1, -1.177, 10499.330, 384.230, 52794.919 24/02/16,07:04:33,02,10,1, 11.9,1,1, -1.177, 10499.335, 384.239, 52794.937 24/02/16,07:04:33,03,10,1, 11.9,1,1, -1.177, 10499.337, 384.217, 52794.942 24/02/16,07:04:33,04,10,1, 11.9,1,1, -1.177, 10499.325, 384.227, 52794.913 24/02/16,07:04:33,05,10,1, 11.9,1,1, -1.177, 10499.316, 384.238, 52794.973 24/02/16,07:04:33,06,10,1, 11.9,1,1, -1.177, 10499.343, 384.250, 52794.983 24/02/16,07:04:33,07,10,1, 11.9,1,1, -1.177, 10499.328, 384.231, 52794.954 24/02/16,07:04:33,08,10,1, 11.9,1,1, -1.177, 10499.320, 384.246, 52794.940 24/02/16,07:04:33,09,10,1, 11.9,1,1, -1.177, 10499.335, 384.232, 52794.947 24/02/16,07:04:33,10,10,1, 11.9,1,1, -1.177, 10499.313, 384.249, 52794.974 24/02/16,07:04:33,11,10,1, 11.9,1,1, -1.177, 10499.300, 384.259, 52794.980 24/02/16,07:04:33,12,10,1, 11.9,1,1, -1.177, 10499.319, 384.244, 52794.938 24/02/16,07:04:33,13,10,1, 11.9,1,1, -1.177, 10499.318, 384.246, 52794.934 24/02/16,07:04:33,14,10,1, 11.9,1,1, -1.177, 10499.300, 384.250, 52794.961 24/02/16,07:04:33,15,10,1, 11.9,1,1, -1.177, 10499.324, 384.252, 52794.975 24/02/16,07:04:33,16,10,1, 11.9,1,1, -1.177, 10499.319, 384.256, 52794.951 24/02/16,07:04:33,17,10,1, 11.9,1,1, -1.177, 10499.304, 384.278, 52794.978 24/02/16,07:04:33,18,10,1, 11.9,1,1, -1.177, 10499.349, 384.258, 52794.960 24/02/16,07:04:33,19,10,1, 11.9,1,1, -1.177, 10499.333, 384.287, 52794.976 24/02/16,07:04:34,00,12,1, 11.9,1,1, -1.179, 10499.331, 384.287, 52794.976 24/02/16,07:04:34,01,12,1, 11.9,1,1, -1.179, 10499.323, 384.280, 52794.942 24/02/16,07:04:34,02,12,1, 11.9,1,1, -1.179, 10499.295, 384.248, 52794.946 24/02/16,07:04:34,03,12,1, 11.9,1,1, -1.179, 10499.313, 384.283, 52794.942 24/02/16,07:04:34,04,12,1, 11.9,1,1, -1.179, 10499.296, 384.255, 52794.923 24/02/16,07:04:34,05,12,1, 11.9,1,1, -1.179, 10499.314, 384.259, 52794.948 24/02/16,07:04:34,06,12,1, 11.9,1,1, -1.179, 10499.300, 384.262, 52794.932 24/02/16,07:04:34,07,12,1, 11.9,1,1, -1.179, 10499.306, 384.293, 52794.969 24/02/16,07:04:34,08,12,1, 11.9,1,1, -1.179, 10499.307, 384.268, 52794.968 24/02/16,07:04:34,09,12,1, 11.9,1,1, -1.179, 10499.290, 384.274, 52794.938 24/02/16,07:04:34,10,12,1, 11.9,1,1, -1.179, 10499.302, 384.280, 52794.937 24/02/16,07:04:34,11,12,1, 11.9,1,1, -1.179, 10499.290, 384.296, 52794.942 24/02/16,07:04:34,12,12,1, 11.9,1,1, -1.179, 10499.301, 384.290, 52794.934 24/02/16,07:04:34,13,12,1, 11.9,1,1, -1.179, 10499.297, 384.287, 52794.933 24/02/16,07:04:34,14,12,1, 11.9,1,1, -1.179, 10499.287, 384.270, 52794.986 24/02/16,07:04:34,15,12,1, 11.9,1,1, -1.179, 10499.289, 384.256, 52794.939 24/02/16,07:04:34,16,12,1, 11.9,1,1, -1.179, 10499.300, 384.238, 52794.792 24/02/16,07:04:34,17,12,1, 11.9,1,1, -1.179, 10499.288, 384.263, 52794.936 24/02/16,07:04:34,18,12,1, 11.9,1,1, -1.179, 10499.287, 384.298, 52794.973 24/02/16,07:04:34,19,12,1, 11.9,1,1, -1.179, 10499.286, 384.296, 52794.917 24/02/16,07:04:35,00,11,1, 11.9,1,1, -1.179, 10499.281, 384.296, 52794.917 24/02/16,07:04:35,01,11,1, 11.9,1,1, -1.179, 10499.277, 384.281, 52794.970 24/02/16,07:04:35,02,11,1, 11.9,1,1, -1.179, 10499.300, 384.288, 52794.951 24/02/16,07:04:35,03,11,1, 11.9,1,1, -1.179, 10499.278, 384.292, 52794.936 24/02/16,07:04:35,04,11,1, 11.9,1,1, -1.179, 10499.283, 384.316, 52794.962 24/02/16,07:04:35,05,11,1, 11.9,1,1, -1.179, 10499.286, 384.294, 52794.945 24/02/16,07:04:35,06,11,1, 11.9,1,1, -1.179, 10499.260, 384.321, 52794.933 24/02/16,07:04:35,07,11,1, 11.9,1,1, -1.179, 10499.251, 384.321, 52794.960 24/02/16,07:04:35,08,11,1, 11.9,1,1, -1.179, 10499.277, 384.303, 52794.973 24/02/16,07:04:35,09,11,1, 11.9,1,1, -1.179, 10499.274, 384.305, 52794.942 24/02/16,07:04:35,10,11,1, 11.9,1,1, -1.179, 10499.266, 384.324, 52794.987 24/02/16,07:04:35,11,11,1, 11.9,1,1, -1.179, 10499.277, 384.308, 52794.944 24/02/16,07:04:35,12,11,1, 11.9,1,1, -1.179, 10499.262, 384.335, 52794.958 24/02/16,07:04:35,13,11,1, 11.9,1,1, -1.179, 10499.271, 384.314, 52794.950 24/02/16,07:04:35,14,11,1, 11.9,1,1, -1.179, 10499.286, 384.308, 52795.005 24/02/16,07:04:35,15,11,1, 11.9,1,1, -1.179, 10499.260, 384.282, 52794.930 24/02/16,07:04:35,16,11,1, 11.9,1,1, -1.179, 10499.269, 384.315, 52794.979 24/02/16,07:04:35,17,11,1, 11.9,1,1, -1.179, 10499.257, 384.328, 52794.943 24/02/16,07:04:35,18,11,1, 11.9,1,1, -1.179, 10499.284, 384.322, 52794.996 24/02/16,07:04:35,19,11,1, 11.9,1,1, -1.179, 10499.261, 384.298, 52794.984 24/02/16,07:04:36,00,10,1, 11.9,1,1, -1.178, 10499.256, 384.298, 52794.984 24/02/16,07:04:36,01,10,1, 11.9,1,1, -1.178, 10499.266, 384.314, 52794.950 24/02/16,07:04:36,02,10,1, 11.9,1,1, -1.178, 10499.263, 384.314, 52794.929 24/02/16,07:04:36,03,10,1, 11.9,1,1, -1.178, 10499.240, 384.305, 52794.941 24/02/16,07:04:36,04,10,1, 11.9,1,1, -1.178, 10499.257, 384.316, 52794.944 24/02/16,07:04:36,05,10,1, 11.9,1,1, -1.178, 10499.234, 384.288, 52794.941 24/02/16,07:04:36,06,10,1, 11.9,1,1, -1.178, 10499.256, 384.294, 52794.926 24/02/16,07:04:36,07,10,1, 11.9,1,1, -1.178, 10499.244, 384.303, 52794.949 24/02/16,07:04:36,08,10,1, 11.9,1,1, -1.178, 10499.279, 384.329, 52794.958 24/02/16,07:04:36,09,10,1, 11.9,1,1, -1.178, 10499.265, 384.326, 52794.951 24/02/16,07:04:36,10,10,1, 11.9,1,1, -1.178, 10499.227, 384.305, 52794.969 24/02/16,07:04:36,11,10,1, 11.9,1,1, -1.178, 10499.251, 384.322, 52794.927 24/02/16,07:04:36,12,10,1, 11.9,1,1, -1.178, 10499.257, 384.319, 52794.996 24/02/16,07:04:36,13,10,1, 11.9,1,1, -1.178, 10499.215, 384.321, 52794.940 24/02/16,07:04:36,14,10,1, 11.9,1,1, -1.178, 10499.243, 384.328, 52794.925 24/02/16,07:04:36,15,10,1, 11.9,1,1, -1.178, 10499.256, 384.334, 52794.939 24/02/16,07:04:36,16,10,1, 11.9,1,1, -1.178, 10499.257, 384.307, 52794.972 24/02/16,07:04:36,17,10,1, 11.9,1,1, -1.178, 10499.232, 384.337, 52794.962 24/02/16,07:04:36,18,10,1, 11.9,1,1, -1.178, 10499.254, 384.318, 52794.952 24/02/16,07:04:36,19,10,1, 11.9,1,1, -1.178, 10499.245, 384.333, 52794.926 24/02/16,07:04:37,00,10,1, 11.9,1,1, -1.179, 10499.239, 384.333, 52794.926 24/02/16,07:04:37,01,10,1, 11.9,1,1, -1.179, 10499.246, 384.332, 52794.945 24/02/16,07:04:37,02,10,1, 11.9,1,1, -1.179, 10499.231, 384.352, 52794.951 24/02/16,07:04:37,03,10,1, 11.9,1,1, -1.179, 10499.279, 384.349, 52794.951 24/02/16,07:04:37,04,10,1, 11.9,1,1, -1.179, 10499.249, 384.321, 52794.952 24/02/16,07:04:37,05,10,1, 11.9,1,1, -1.179, 10499.264, 384.325, 52794.970 24/02/16,07:04:37,06,10,1, 11.9,1,1, -1.179, 10499.244, 384.339, 52794.932 24/02/16,07:04:37,07,10,1, 11.9,1,1, -1.179, 10499.247, 384.327, 52794.920 24/02/16,07:04:37,08,10,1, 11.9,1,1, -1.179, 10499.239, 384.334, 52794.913 24/02/16,07:04:37,09,10,1, 11.9,1,1, -1.179, 10499.246, 384.346, 52794.989 24/02/16,07:04:37,10,10,1, 11.9,1,1, -1.179, 10499.242, 384.320, 52794.942 24/02/16,07:04:37,11,10,1, 11.9,1,1, -1.179, 10499.240, 384.344, 52794.955 24/02/16,07:04:37,12,10,1, 11.9,1,1, -1.179, 10499.261, 384.361, 52794.973 24/02/16,07:04:37,13,10,1, 11.9,1,1, -1.179, 10499.250, 384.346, 52794.940 24/02/16,07:04:37,14,10,1, 11.9,1,1, -1.179, 10499.264, 384.345, 52794.945 24/02/16,07:04:37,15,10,1, 11.9,1,1, -1.179, 10499.225, 384.338, 52794.922 24/02/16,07:04:37,16,10,1, 11.9,1,1, -1.179, 10499.231, 384.352, 52794.956 24/02/16,07:04:37,17,10,1, 11.9,1,1, -1.179, 10499.232, 384.375, 52794.962 24/02/16,07:04:37,18,10,1, 11.9,1,1, -1.179, 10499.235, 384.343, 52794.998 24/02/16,07:04:37,19,10,1, 11.9,1,1, -1.179, 10499.221, 384.356, 52794.935 24/02/16,07:04:38,00,11,1, 11.9,1,1, -1.178, 10499.214, 384.356, 52794.935 24/02/16,07:04:38,01,11,1, 11.9,1,1, -1.178, 10499.231, 384.343, 52794.931 24/02/16,07:04:38,02,11,1, 11.9,1,1, -1.178, 10499.246, 384.347, 52794.944 24/02/16,07:04:38,03,11,1, 11.9,1,1, -1.178, 10499.230, 384.339, 52794.920 24/02/16,07:04:38,04,11,1, 11.9,1,1, -1.178, 10499.220, 384.335, 52794.972 24/02/16,07:04:38,05,11,1, 11.9,1,1, -1.178, 10499.205, 384.354, 52794.928 24/02/16,07:04:38,06,11,1, 11.9,1,1, -1.178, 10499.223, 384.365, 52794.940 24/02/16,07:04:38,07,11,1, 11.9,1,1, -1.178, 10499.234, 384.377, 52794.962 24/02/16,07:04:38,08,11,1, 11.9,1,1, -1.178, 10499.244, 384.354, 52794.921 24/02/16,07:04:38,09,11,1, 11.9,1,1, -1.178, 10499.238, 384.343, 52794.938 24/02/16,07:04:38,10,11,1, 11.9,1,1, -1.178, 10499.224, 384.356, 52794.954 24/02/16,07:04:38,11,11,1, 11.9,1,1, -1.178, 10499.237, 384.330, 52794.945 24/02/16,07:04:38,12,11,1, 11.9,1,1, -1.178, 10499.233, 384.345, 52794.898 24/02/16,07:04:38,13,11,1, 11.9,1,1, -1.178, 10499.229, 384.361, 52794.964 24/02/16,07:04:38,14,11,1, 11.9,1,1, -1.178, 10499.219, 384.344, 52794.997 24/02/16,07:04:38,15,11,1, 11.9,1,1, -1.178, 10499.223, 384.358, 52794.954 24/02/16,07:04:38,16,11,1, 11.9,1,1, -1.178, 10499.226, 384.342, 52794.911 24/02/16,07:04:38,17,11,1, 11.9,1,1, -1.178, 10499.202, 384.343, 52794.906 24/02/16,07:04:38,18,11,1, 11.9,1,1, -1.178, 10499.211, 384.341, 52794.964 24/02/16,07:04:38,19,11,1, 11.9,1,1, -1.178, 10499.209, 384.380, 52794.970 24/02/16,07:04:39,00,11,1, 12.0,1,1, -1.175, 10499.206, 384.380, 52794.970 24/02/16,07:04:39,01,11,1, 12.0,1,1, -1.175, 10499.192, 384.343, 52794.972 24/02/16,07:04:39,02,11,1, 12.0,1,1, -1.175, 10499.216, 384.350, 52794.938 24/02/16,07:04:39,03,11,1, 12.0,1,1, -1.175, 10499.236, 384.334, 52794.969 24/02/16,07:04:39,04,11,1, 12.0,1,1, -1.175, 10499.199, 384.363, 52794.960 24/02/16,07:04:39,05,11,1, 12.0,1,1, -1.175, 10499.225, 384.373, 52794.970 24/02/16,07:04:39,06,11,1, 12.0,1,1, -1.175, 10499.193, 384.361, 52794.958 24/02/16,07:04:39,07,11,1, 12.0,1,1, -1.175, 10499.204, 384.384, 52794.968 24/02/16,07:04:39,08,11,1, 12.0,1,1, -1.175, 10499.197, 384.353, 52794.992 24/02/16,07:04:39,09,11,1, 12.0,1,1, -1.175, 10499.199, 384.356, 52794.945 24/02/16,07:04:39,10,11,1, 12.0,1,1, -1.175, 10499.237, 384.355, 52794.957 24/02/16,07:04:39,11,11,1, 12.0,1,1, -1.175, 10499.231, 384.370, 52794.961 24/02/16,07:04:39,12,11,1, 12.0,1,1, -1.175, 10499.203, 384.384, 52794.965 24/02/16,07:04:39,13,11,1, 12.0,1,1, -1.175, 10499.209, 384.350, 52794.944 24/02/16,07:04:39,14,11,1, 12.0,1,1, -1.175, 10499.195, 384.380, 52794.969 24/02/16,07:04:39,15,11,1, 12.0,1,1, -1.175, 10499.218, 384.360, 52794.948 24/02/16,07:04:39,16,11,1, 12.0,1,1, -1.175, 10499.228, 384.351, 52794.961 24/02/16,07:04:39,17,11,1, 12.0,1,1, -1.175, 10499.207, 384.335, 52794.959 24/02/16,07:04:39,18,11,1, 12.0,1,1, -1.175, 10499.221, 384.342, 52794.927 24/02/16,07:04:39,19,11,1, 12.0,1,1, -1.175, 10499.203, 384.361, 52794.969 24/02/16,07:04:40,00,10,1, 11.9,1,1, -1.180, 10499.197, 384.361, 52794.969 24/02/16,07:04:40,01,10,1, 11.9,1,1, -1.180, 10499.241, 384.396, 52794.955 24/02/16,07:04:40,02,10,1, 11.9,1,1, -1.180, 10499.206, 384.376, 52795.172 24/02/16,07:04:40,03,10,1, 11.9,1,1, -1.180, 10499.240, 384.354, 52794.955 24/02/16,07:04:40,04,10,1, 11.9,1,1, -1.180, 10499.232, 384.338, 52794.906 24/02/16,07:04:40,05,10,1, 11.9,1,1, -1.180, 10499.229, 384.345, 52794.888 24/02/16,07:04:40,06,10,1, 11.9,1,1, -1.180, 10499.214, 384.345, 52794.906 24/02/16,07:04:40,07,10,1, 11.9,1,1, -1.180, 10499.225, 384.360, 52794.945 24/02/16,07:04:40,08,10,1, 11.9,1,1, -1.180, 10499.217, 384.332, 52794.895 24/02/16,07:04:40,09,10,1, 11.9,1,1, -1.180, 10499.208, 384.342, 52794.926 24/02/16,07:04:40,10,10,1, 11.9,1,1, -1.180, 10499.212, 384.359, 52794.960 24/02/16,07:04:40,11,10,1, 11.9,1,1, -1.180, 10499.227, 384.375, 52794.936 24/02/16,07:04:40,12,10,1, 11.9,1,1, -1.180, 10499.220, 384.348, 52794.923 24/02/16,07:04:40,13,10,1, 11.9,1,1, -1.180, 10499.215, 384.352, 52794.901 24/02/16,07:04:40,14,10,1, 11.9,1,1, -1.180, 10499.188, 384.332, 52794.918 24/02/16,07:04:40,15,10,1, 11.9,1,1, -1.180, 10499.206, 384.362, 52794.932 24/02/16,07:04:40,16,10,1, 11.9,1,1, -1.180, 10499.229, 384.362, 52794.929 24/02/16,07:04:40,17,10,1, 11.9,1,1, -1.180, 10499.217, 384.356, 52794.906 24/02/16,07:04:40,18,10,1, 11.9,1,1, -1.180, 10499.214, 384.341, 52794.931 24/02/16,07:04:40,19,10,1, 11.9,1,1, -1.180, 10499.215, 384.361, 52794.935 24/02/16,07:04:41,00,10,1, 11.9,1,1, -1.178, 10499.214, 384.361, 52794.935 24/02/16,07:04:41,01,10,1, 11.9,1,1, -1.178, 10499.233, 384.357, 52794.948 24/02/16,07:04:41,02,10,1, 11.9,1,1, -1.178, 10499.217, 384.362, 52794.928 24/02/16,07:04:41,03,10,1, 11.9,1,1, -1.178, 10499.202, 384.336, 52794.921 24/02/16,07:04:41,04,10,1, 11.9,1,1, -1.178, 10499.215, 384.339, 52794.913 24/02/16,07:04:41,05,10,1, 11.9,1,1, -1.178, 10499.213, 384.356, 52794.909 24/02/16,07:04:41,06,10,1, 11.9,1,1, -1.178, 10499.213, 384.341, 52794.912 24/02/16,07:04:41,07,10,1, 11.9,1,1, -1.178, 10499.186, 384.337, 52794.923 24/02/16,07:04:41,08,10,1, 11.9,1,1, -1.178, 10499.202, 384.363, 52794.917 24/02/16,07:04:41,09,10,1, 11.9,1,1, -1.178, 10499.217, 384.329, 52794.911 24/02/16,07:04:41,10,10,1, 11.9,1,1, -1.178, 10499.211, 384.339, 52794.910 24/02/16,07:04:41,11,10,1, 11.9,1,1, -1.178, 10499.211, 384.350, 52794.907 24/02/16,07:04:41,12,10,1, 11.9,1,1, -1.178, 10499.213, 384.343, 52794.890 24/02/16,07:04:41,13,10,1, 11.9,1,1, -1.178, 10499.226, 384.339, 52794.866 24/02/16,07:04:41,14,10,1, 11.9,1,1, -1.178, 10499.225, 384.336, 52794.886 24/02/16,07:04:41,15,10,1, 11.9,1,1, -1.178, 10499.202, 384.332, 52794.916 24/02/16,07:04:41,16,10,1, 11.9,1,1, -1.178, 10499.224, 384.342, 52794.896 24/02/16,07:04:41,17,10,1, 11.9,1,1, -1.178, 10499.208, 384.346, 52794.916 24/02/16,07:04:41,18,10,1, 11.9,1,1, -1.178, 10499.235, 384.347, 52794.916 24/02/16,07:04:41,19,10,1, 11.9,1,1, -1.178, 10499.194, 384.335, 52794.861 24/02/16,07:04:42,00,10,1, 11.9,1,1, -1.179, 10499.189, 384.335, 52794.861 24/02/16,07:04:42,01,10,1, 11.9,1,1, -1.179, 10499.189, 384.342, 52794.915 24/02/16,07:04:42,02,10,1, 11.9,1,1, -1.179, 10499.182, 384.363, 52795.136 24/02/16,07:04:42,03,10,1, 11.9,1,1, -1.179, 10499.192, 384.364, 52794.985 24/02/16,07:04:42,04,10,1, 11.9,1,1, -1.179, 10499.218, 384.339, 52794.954 24/02/16,07:04:42,05,10,1, 11.9,1,1, -1.179, 10499.201, 384.343, 52794.937 24/02/16,07:04:42,06,10,1, 11.9,1,1, -1.179, 10499.183, 384.328, 52794.897 24/02/16,07:04:42,07,10,1, 11.9,1,1, -1.179, 10499.229, 384.312, 52794.888 24/02/16,07:04:42,08,10,1, 11.9,1,1, -1.179, 10499.205, 384.350, 52794.845 24/02/16,07:04:42,09,10,1, 11.9,1,1, -1.179, 10499.188, 384.337, 52794.863 24/02/16,07:04:42,10,10,1, 11.9,1,1, -1.179, 10499.213, 384.312, 52794.895 24/02/16,07:04:42,11,10,1, 11.9,1,1, -1.179, 10499.195, 384.337, 52794.857 24/02/16,07:04:42,12,10,1, 11.9,1,1, -1.179, 10499.228, 384.335, 52794.886 24/02/16,07:04:42,13,10,1, 11.9,1,1, -1.179, 10499.219, 384.342, 52794.875 24/02/16,07:04:42,14,10,1, 11.9,1,1, -1.179, 10499.220, 384.338, 52794.861 24/02/16,07:04:42,15,10,1, 11.9,1,1, -1.179, 10499.192, 384.341, 52794.839 24/02/16,07:04:42,16,10,1, 11.9,1,1, -1.179, 10499.205, 384.317, 52794.869 24/02/16,07:04:42,17,10,1, 11.9,1,1, -1.179, 10499.173, 384.326, 52794.850 24/02/16,07:04:42,18,10,1, 11.9,1,1, -1.179, 10499.200, 384.317, 52794.892 24/02/16,07:04:42,19,10,1, 11.9,1,1, -1.179, 10499.226, 384.330, 52794.856 24/02/16,07:04:43,00,11,1, 11.9,1,1, -1.180, 10499.222, 384.330, 52794.856 24/02/16,07:04:43,01,11,1, 11.9,1,1, -1.180, 10499.225, 384.319, 52794.904 24/02/16,07:04:43,02,11,1, 11.9,1,1, -1.180, 10499.219, 384.335, 52794.883 24/02/16,07:04:43,03,11,1, 11.9,1,1, -1.180, 10499.219, 384.318, 52794.857 24/02/16,07:04:43,04,11,1, 11.9,1,1, -1.180, 10499.210, 384.332, 52794.860 24/02/16,07:04:43,05,11,1, 11.9,1,1, -1.180, 10499.234, 384.324, 52794.846 24/02/16,07:04:43,06,11,1, 11.9,1,1, -1.180, 10499.211, 384.329, 52794.824 24/02/16,07:04:43,07,11,1, 11.9,1,1, -1.180, 10499.206, 384.331, 52794.900 24/02/16,07:04:43,08,11,1, 11.9,1,1, -1.180, 10499.230, 384.318, 52794.899 24/02/16,07:04:43,09,11,1, 11.9,1,1, -1.180, 10499.230, 384.328, 52794.874 24/02/16,07:04:43,10,11,1, 11.9,1,1, -1.180, 10499.211, 384.342, 52794.846 24/02/16,07:04:43,11,11,1, 11.9,1,1, -1.180, 10499.214, 384.340, 52794.851 24/02/16,07:04:43,12,11,1, 11.9,1,1, -1.180, 10499.211, 384.328, 52794.835 24/02/16,07:04:43,13,11,1, 11.9,1,1, -1.180, 10499.212, 384.323, 52794.848 24/02/16,07:04:43,14,11,1, 11.9,1,1, -1.180, 10499.217, 384.325, 52794.857 24/02/16,07:04:43,15,11,1, 11.9,1,1, -1.180, 10499.221, 384.299, 52794.815 24/02/16,07:04:43,16,11,1, 11.9,1,1, -1.180, 10499.202, 384.322, 52794.834 24/02/16,07:04:43,17,11,1, 11.9,1,1, -1.180, 10499.199, 384.327, 52794.826 24/02/16,07:04:43,18,11,1, 11.9,1,1, -1.180, 10499.197, 384.330, 52794.830 24/02/16,07:04:43,19,11,1, 11.9,1,1, -1.180, 10499.193, 384.325, 52794.858 24/02/16,07:04:44,00,11,1, 11.9,1,1, -1.181, 10499.189, 384.325, 52794.858 24/02/16,07:04:44,01,11,1, 11.9,1,1, -1.181, 10499.207, 384.302, 52794.860 24/02/16,07:04:44,02,11,1, 11.9,1,1, -1.181, 10499.220, 384.312, 52794.884 24/02/16,07:04:44,03,11,1, 11.9,1,1, -1.181, 10499.204, 384.306, 52794.882 24/02/16,07:04:44,04,11,1, 11.9,1,1, -1.181, 10499.215, 384.319, 52794.870 24/02/16,07:04:44,05,11,1, 11.9,1,1, -1.181, 10499.221, 384.309, 52794.824 24/02/16,07:04:44,06,11,1, 11.9,1,1, -1.181, 10499.205, 384.313, 52794.844 24/02/16,07:04:44,07,11,1, 11.9,1,1, -1.181, 10499.233, 384.321, 52794.856 24/02/16,07:04:44,08,11,1, 11.9,1,1, -1.181, 10499.208, 384.300, 52794.879 24/02/16,07:04:44,09,11,1, 11.9,1,1, -1.181, 10499.190, 384.314, 52794.860 24/02/16,07:04:44,10,11,1, 11.9,1,1, -1.181, 10499.217, 384.321, 52794.874 24/02/16,07:04:44,11,11,1, 11.9,1,1, -1.181, 10499.218, 384.315, 52794.874 24/02/16,07:04:44,12,11,1, 11.9,1,1, -1.181, 10499.205, 384.321, 52794.845 24/02/16,07:04:44,13,11,1, 11.9,1,1, -1.181, 10499.223, 384.306, 52794.846 24/02/16,07:04:44,14,11,1, 11.9,1,1, -1.181, 10499.208, 384.293, 52794.863 24/02/16,07:04:44,15,11,1, 11.9,1,1, -1.181, 10499.181, 384.302, 52794.837 24/02/16,07:04:44,16,11,1, 11.9,1,1, -1.181, 10499.213, 384.308, 52794.853 24/02/16,07:04:44,17,11,1, 11.9,1,1, -1.181, 10499.205, 384.323, 52794.866 24/02/16,07:04:44,18,11,1, 11.9,1,1, -1.181, 10499.202, 384.313, 52794.877 24/02/16,07:04:44,19,11,1, 11.9,1,1, -1.181, 10499.204, 384.268, 52794.862 24/02/16,07:04:45,00,10,1, 11.9,1,1, -1.177, 10499.197, 384.268, 52794.862 24/02/16,07:04:45,01,10,1, 11.9,1,1, -1.177, 10499.202, 384.272, 52794.878 24/02/16,07:04:45,02,10,1, 11.9,1,1, -1.177, 10499.215, 384.301, 52794.830 24/02/16,07:04:45,03,10,1, 11.9,1,1, -1.177, 10499.221, 384.293, 52794.893 24/02/16,07:04:45,04,10,1, 11.9,1,1, -1.177, 10499.216, 384.290, 52794.847 24/02/16,07:04:45,05,10,1, 11.9,1,1, -1.177, 10499.209, 384.277, 52794.826 24/02/16,07:04:45,06,10,1, 11.9,1,1, -1.177, 10499.225, 384.263, 52794.850 24/02/16,07:04:45,07,10,1, 11.9,1,1, -1.177, 10499.213, 384.261, 52794.880 24/02/16,07:04:45,08,10,1, 11.9,1,1, -1.177, 10499.202, 384.273, 52794.859 24/02/16,07:04:45,09,10,1, 11.9,1,1, -1.177, 10499.221, 384.271, 52794.908 24/02/16,07:04:45,10,10,1, 11.9,1,1, -1.177, 10499.227, 384.272, 52794.873 24/02/16,07:04:45,11,10,1, 11.9,1,1, -1.177, 10499.232, 384.276, 52794.871 24/02/16,07:04:45,12,10,1, 11.9,1,1, -1.177, 10499.217, 384.273, 52794.882 24/02/16,07:04:45,13,10,1, 11.9,1,1, -1.177, 10499.230, 384.280, 52794.880 24/02/16,07:04:45,14,10,1, 11.9,1,1, -1.177, 10499.229, 384.296, 52794.851 24/02/16,07:04:45,15,10,1, 11.9,1,1, -1.177, 10499.228, 384.254, 52794.774 24/02/16,07:04:45,16,10,1, 11.9,1,1, -1.177, 10499.209, 384.264, 52794.836 24/02/16,07:04:45,17,10,1, 11.9,1,1, -1.177, 10499.233, 384.281, 52794.845 24/02/16,07:04:45,18,10,1, 11.9,1,1, -1.177, 10499.234, 384.271, 52794.845 24/02/16,07:04:45,19,10,1, 11.9,1,1, -1.177, 10499.238, 384.305, 52794.878 24/02/16,07:04:46,00,10,1, 11.9,1,1, -1.179, 10499.231, 384.305, 52794.878 24/02/16,07:04:46,01,10,1, 11.9,1,1, -1.179, 10499.231, 384.287, 52794.887 24/02/16,07:04:46,02,10,1, 11.9,1,1, -1.179, 10499.220, 384.286, 52794.896 24/02/16,07:04:46,03,10,1, 11.9,1,1, -1.179, 10499.210, 384.272, 52794.883 24/02/16,07:04:46,04,10,1, 11.9,1,1, -1.179, 10499.218, 384.282, 52794.903 24/02/16,07:04:46,05,10,1, 11.9,1,1, -1.179, 10499.224, 384.261, 52794.895 24/02/16,07:04:46,06,10,1, 11.9,1,1, -1.179, 10499.224, 384.270, 52794.854 24/02/16,07:04:46,07,10,1, 11.9,1,1, -1.179, 10499.231, 384.292, 52794.846 24/02/16,07:04:46,08,10,1, 11.9,1,1, -1.179, 10499.215, 384.279, 52794.864 24/02/16,07:04:46,09,10,1, 11.9,1,1, -1.179, 10499.224, 384.275, 52794.866 24/02/16,07:04:46,10,10,1, 11.9,1,1, -1.179, 10499.229, 384.251, 52794.875 24/02/16,07:04:46,11,10,1, 11.9,1,1, -1.179, 10499.227, 384.258, 52794.874 24/02/16,07:04:46,12,10,1, 11.9,1,1, -1.179, 10499.215, 384.247, 52794.846 24/02/16,07:04:46,13,10,1, 11.9,1,1, -1.179, 10499.226, 384.235, 52794.849 24/02/16,07:04:46,14,10,1, 11.9,1,1, -1.179, 10499.212, 384.246, 52794.856 24/02/16,07:04:46,15,10,1, 11.9,1,1, -1.179, 10499.226, 384.260, 52794.865 24/02/16,07:04:46,16,10,1, 11.9,1,1, -1.179, 10499.196, 384.235, 52794.863 24/02/16,07:04:46,17,10,1, 11.9,1,1, -1.179, 10499.224, 384.246, 52794.871 24/02/16,07:04:46,18,10,1, 11.9,1,1, -1.179, 10499.228, 384.216, 52794.874 24/02/16,07:04:46,19,10,1, 11.9,1,1, -1.179, 10499.200, 384.216, 52794.810 24/02/16,07:04:47,00,10,1, 11.9,1,1, -1.176, 10499.197, 384.216, 52794.810 24/02/16,07:04:47,01,10,1, 11.9,1,1, -1.176, 10499.212, 384.244, 52794.833 24/02/16,07:04:47,02,10,1, 11.9,1,1, -1.176, 10499.241, 384.247, 52794.829 24/02/16,07:04:47,03,10,1, 11.9,1,1, -1.176, 10499.235, 384.244, 52794.851 24/02/16,07:04:47,04,10,1, 11.9,1,1, -1.176, 10499.244, 384.245, 52794.846 24/02/16,07:04:47,05,10,1, 11.9,1,1, -1.176, 10499.224, 384.250, 52794.859 24/02/16,07:04:47,06,10,1, 11.9,1,1, -1.176, 10499.201, 384.252, 52794.844 24/02/16,07:04:47,07,10,1, 11.9,1,1, -1.176, 10499.225, 384.250, 52794.843 24/02/16,07:04:47,08,10,1, 11.9,1,1, -1.176, 10499.230, 384.242, 52794.809 24/02/16,07:04:47,09,10,1, 11.9,1,1, -1.176, 10499.229, 384.217, 52794.842 24/02/16,07:04:47,10,10,1, 11.9,1,1, -1.176, 10499.198, 384.240, 52794.838 24/02/16,07:04:47,11,10,1, 11.9,1,1, -1.176, 10499.223, 384.253, 52794.868 24/02/16,07:04:47,12,10,1, 11.9,1,1, -1.176, 10499.223, 384.247, 52794.862 24/02/16,07:04:47,13,10,1, 11.9,1,1, -1.176, 10499.193, 384.255, 52794.862 24/02/16,07:04:47,14,10,1, 11.9,1,1, -1.176, 10499.227, 384.249, 52794.857 24/02/16,07:04:47,15,10,1, 11.9,1,1, -1.176, 10499.233, 384.245, 52794.796 24/02/16,07:04:47,16,10,1, 11.9,1,1, -1.176, 10499.229, 384.236, 52794.835 24/02/16,07:04:47,17,10,1, 11.9,1,1, -1.176, 10499.248, 384.236, 52794.815 24/02/16,07:04:47,18,10,1, 11.9,1,1, -1.176, 10499.226, 384.235, 52794.843 24/02/16,07:04:47,19,10,1, 11.9,1,1, -1.176, 10499.208, 384.246, 52794.839 24/02/16,07:04:48,00,10,1, 11.9,1,1, -1.179, 10499.206, 384.246, 52794.839 24/02/16,07:04:48,01,10,1, 11.9,1,1, -1.179, 10499.220, 384.229, 52794.896 24/02/16,07:04:48,02,10,1, 11.9,1,1, -1.179, 10499.190, 384.203, 52794.828 24/02/16,07:04:48,03,10,1, 11.9,1,1, -1.179, 10499.204, 384.230, 52794.864 24/02/16,07:04:48,04,10,1, 11.9,1,1, -1.179, 10499.211, 384.241, 52794.840 24/02/16,07:04:48,05,10,1, 11.9,1,1, -1.179, 10499.218, 384.221, 52794.867 24/02/16,07:04:48,06,10,1, 11.9,1,1, -1.179, 10499.241, 384.223, 52794.820 24/02/16,07:04:48,07,10,1, 11.9,1,1, -1.179, 10499.206, 384.219, 52794.837 24/02/16,07:04:48,08,10,1, 11.9,1,1, -1.179, 10499.216, 384.215, 52794.823 24/02/16,07:04:48,09,10,1, 11.9,1,1, -1.179, 10499.228, 384.211, 52794.819 24/02/16,07:04:48,10,10,1, 11.9,1,1, -1.179, 10499.215, 384.221, 52794.867 24/02/16,07:04:48,11,10,1, 11.9,1,1, -1.179, 10499.224, 384.210, 52794.826 24/02/16,07:04:48,12,10,1, 11.9,1,1, -1.179, 10499.234, 384.225, 52794.830 24/02/16,07:04:48,13,10,1, 11.9,1,1, -1.179, 10499.213, 384.238, 52794.809 24/02/16,07:04:48,14,10,1, 11.9,1,1, -1.179, 10499.206, 384.223, 52794.817 24/02/16,07:04:48,15,10,1, 11.9,1,1, -1.179, 10499.198, 384.189, 52794.802 24/02/16,07:04:48,16,10,1, 11.9,1,1, -1.179, 10499.228, 384.232, 52794.866 24/02/16,07:04:48,17,10,1, 11.9,1,1, -1.179, 10499.232, 384.229, 52794.827 24/02/16,07:04:48,18,10,1, 11.9,1,1, -1.179, 10499.227, 384.237, 52794.807 24/02/16,07:04:48,19,10,1, 11.9,1,1, -1.179, 10499.214, 384.212, 52794.794 24/02/16,07:04:49,00,11,1, 11.9,1,1, -1.179, 10499.214, 384.212, 52794.794 24/02/16,07:04:49,01,11,1, 11.9,1,1, -1.179, 10499.225, 384.202, 52794.766 24/02/16,07:04:49,02,11,1, 11.9,1,1, -1.179, 10499.230, 384.211, 52794.835 24/02/16,07:04:49,03,11,1, 11.9,1,1, -1.179, 10499.216, 384.207, 52794.837 24/02/16,07:04:49,04,11,1, 11.9,1,1, -1.179, 10499.207, 384.202, 52794.803 24/02/16,07:04:49,05,11,1, 11.9,1,1, -1.179, 10499.214, 384.192, 52794.811 24/02/16,07:04:49,06,11,1, 11.9,1,1, -1.179, 10499.218, 384.185, 52794.790 24/02/16,07:04:49,07,11,1, 11.9,1,1, -1.179, 10499.216, 384.196, 52794.778 24/02/16,07:04:49,08,11,1, 11.9,1,1, -1.179, 10499.214, 384.197, 52794.803 24/02/16,07:04:49,09,11,1, 11.9,1,1, -1.179, 10499.225, 384.207, 52794.799 24/02/16,07:04:49,10,11,1, 11.9,1,1, -1.179, 10499.213, 384.196, 52794.812 24/02/16,07:04:49,11,11,1, 11.9,1,1, -1.179, 10499.225, 384.179, 52794.836 24/02/16,07:04:49,12,11,1, 11.9,1,1, -1.179, 10499.227, 384.201, 52794.784 24/02/16,07:04:49,13,11,1, 11.9,1,1, -1.179, 10499.213, 384.176, 52794.786 24/02/16,07:04:49,14,11,1, 11.9,1,1, -1.179, 10499.224, 384.187, 52794.790 24/02/16,07:04:49,15,11,1, 11.9,1,1, -1.179, 10499.224, 384.191, 52794.788 24/02/16,07:04:49,16,11,1, 11.9,1,1, -1.179, 10499.212, 384.185, 52794.820 24/02/16,07:04:49,17,11,1, 11.9,1,1, -1.179, 10499.234, 384.196, 52794.803 24/02/16,07:04:49,18,11,1, 11.9,1,1, -1.179, 10499.234, 384.176, 52794.842 24/02/16,07:04:49,19,11,1, 11.9,1,1, -1.179, 10499.220, 384.170, 52794.806 24/02/16,07:04:50,00,11,1, 12.0,1,1, -1.179, 10499.214, 384.170, 52794.806 24/02/16,07:04:50,01,11,1, 12.0,1,1, -1.179, 10499.205, 384.214, 52794.817 24/02/16,07:04:50,02,11,1, 12.0,1,1, -1.179, 10499.195, 384.195, 52794.798 24/02/16,07:04:50,03,11,1, 12.0,1,1, -1.179, 10499.210, 384.208, 52794.789 24/02/16,07:04:50,04,11,1, 12.0,1,1, -1.179, 10499.232, 384.212, 52794.815 24/02/16,07:04:50,05,11,1, 12.0,1,1, -1.179, 10499.233, 384.172, 52794.815 24/02/16,07:04:50,06,11,1, 12.0,1,1, -1.179, 10499.221, 384.197, 52794.778 24/02/16,07:04:50,07,11,1, 12.0,1,1, -1.179, 10499.230, 384.182, 52794.802 24/02/16,07:04:50,08,11,1, 12.0,1,1, -1.179, 10499.203, 384.163, 52794.775 24/02/16,07:04:50,09,11,1, 12.0,1,1, -1.179, 10499.205, 384.157, 52794.768 24/02/16,07:04:50,10,11,1, 12.0,1,1, -1.179, 10499.206, 384.164, 52794.732 24/02/16,07:04:50,11,11,1, 12.0,1,1, -1.179, 10499.220, 384.161, 52794.775 24/02/16,07:04:50,12,11,1, 12.0,1,1, -1.179, 10499.216, 384.148, 52794.758 24/02/16,07:04:50,13,11,1, 12.0,1,1, -1.179, 10499.222, 384.188, 52794.778 24/02/16,07:04:50,14,11,1, 12.0,1,1, -1.179, 10499.212, 384.162, 52794.761 24/02/16,07:04:50,15,11,1, 12.0,1,1, -1.179, 10499.226, 384.186, 52794.774 24/02/16,07:04:50,16,11,1, 12.0,1,1, -1.179, 10499.228, 384.147, 52794.760 24/02/16,07:04:50,17,11,1, 12.0,1,1, -1.179, 10499.205, 384.139, 52794.745 24/02/16,07:04:50,18,11,1, 12.0,1,1, -1.179, 10499.210, 384.152, 52794.784 24/02/16,07:04:50,19,11,1, 12.0,1,1, -1.179, 10499.204, 384.171, 52794.781 24/02/16,07:04:51,00,11,1, 11.9,1,1, -1.180, 10499.197, 384.171, 52794.781 24/02/16,07:04:51,01,11,1, 11.9,1,1, -1.180, 10499.220, 384.174, 52794.785 24/02/16,07:04:51,02,11,1, 11.9,1,1, -1.180, 10499.211, 384.147, 52794.752 24/02/16,07:04:51,03,11,1, 11.9,1,1, -1.180, 10499.203, 384.160, 52794.776 24/02/16,07:04:51,04,11,1, 11.9,1,1, -1.180, 10499.202, 384.160, 52794.751 24/02/16,07:04:51,05,11,1, 11.9,1,1, -1.180, 10499.215, 384.162, 52794.761 24/02/16,07:04:51,06,11,1, 11.9,1,1, -1.180, 10499.210, 384.145, 52794.771 24/02/16,07:04:51,07,11,1, 11.9,1,1, -1.180, 10499.190, 384.176, 52794.781 24/02/16,07:04:51,08,11,1, 11.9,1,1, -1.180, 10499.206, 384.150, 52794.761 24/02/16,07:04:51,09,11,1, 11.9,1,1, -1.180, 10499.199, 384.131, 52794.742 24/02/16,07:04:51,10,11,1, 11.9,1,1, -1.180, 10499.217, 384.152, 52794.771 24/02/16,07:04:51,11,11,1, 11.9,1,1, -1.180, 10499.180, 384.160, 52794.751 24/02/16,07:04:51,12,11,1, 11.9,1,1, -1.180, 10499.216, 384.171, 52794.758 24/02/16,07:04:51,13,11,1, 11.9,1,1, -1.180, 10499.201, 384.136, 52794.730 24/02/16,07:04:51,14,11,1, 11.9,1,1, -1.180, 10499.190, 384.165, 52794.758 24/02/16,07:04:51,15,11,1, 11.9,1,1, -1.180, 10499.214, 384.154, 52794.747 24/02/16,07:04:51,16,11,1, 11.9,1,1, -1.180, 10499.192, 384.160, 52794.783 24/02/16,07:04:51,17,11,1, 11.9,1,1, -1.180, 10499.203, 384.139, 52794.758 24/02/16,07:04:51,18,11,1, 11.9,1,1, -1.180, 10499.181, 384.135, 52794.767 24/02/16,07:04:51,19,11,1, 11.9,1,1, -1.180, 10499.193, 384.116, 52794.749 24/02/16,07:04:52,00,11,1, 11.9,1,1, -1.181, 10499.189, 384.116, 52794.749 24/02/16,07:04:52,01,11,1, 11.9,1,1, -1.181, 10499.211, 384.141, 52794.791 24/02/16,07:04:52,02,11,1, 11.9,1,1, -1.181, 10499.192, 384.143, 52794.750 24/02/16,07:04:52,03,11,1, 11.9,1,1, -1.181, 10499.187, 384.116, 52794.731 24/02/16,07:04:52,04,11,1, 11.9,1,1, -1.181, 10499.212, 384.120, 52794.755 24/02/16,07:04:52,05,11,1, 11.9,1,1, -1.181, 10499.214, 384.115, 52794.824 24/02/16,07:04:52,06,11,1, 11.9,1,1, -1.181, 10499.193, 384.111, 52794.795 24/02/16,07:04:52,07,11,1, 11.9,1,1, -1.181, 10499.199, 384.142, 52794.760 24/02/16,07:04:52,08,11,1, 11.9,1,1, -1.181, 10499.212, 384.133, 52794.730 24/02/16,07:04:52,09,11,1, 11.9,1,1, -1.181, 10499.200, 384.120, 52794.741 24/02/16,07:04:52,10,11,1, 11.9,1,1, -1.181, 10499.218, 384.121, 52794.719 24/02/16,07:04:52,11,11,1, 11.9,1,1, -1.181, 10499.205, 384.112, 52794.703 24/02/16,07:04:52,12,11,1, 11.9,1,1, -1.181, 10499.191, 384.113, 52794.723 24/02/16,07:04:52,13,11,1, 11.9,1,1, -1.181, 10499.199, 384.134, 52794.715 24/02/16,07:04:52,14,11,1, 11.9,1,1, -1.181, 10499.192, 384.132, 52794.739 24/02/16,07:04:52,15,11,1, 11.9,1,1, -1.181, 10499.192, 384.127, 52794.730 24/02/16,07:04:52,16,11,1, 11.9,1,1, -1.181, 10499.192, 384.126, 52794.720 24/02/16,07:04:52,17,11,1, 11.9,1,1, -1.181, 10499.183, 384.121, 52794.794 24/02/16,07:04:52,18,11,1, 11.9,1,1, -1.181, 10499.231, 384.120, 52794.616 24/02/16,07:04:52,19,11,1, 11.9,1,1, -1.181, 10499.197, 384.139, 52794.667 24/02/16,07:04:53,00,11,1, 11.8,1,1, -1.178, 10499.189, 384.139, 52794.667 24/02/16,07:04:53,01,11,1, 11.8,1,1, -1.178, 10499.198, 384.133, 52794.692 24/02/16,07:04:53,02,11,1, 11.8,1,1, -1.178, 10499.192, 384.141, 52794.703 24/02/16,07:04:53,03,11,1, 11.8,1,1, -1.178, 10499.201, 384.118, 52794.711 24/02/16,07:04:53,04,11,1, 11.8,1,1, -1.178, 10499.214, 384.137, 52794.737 24/02/16,07:04:53,05,11,1, 11.8,1,1, -1.178, 10499.217, 384.119, 52794.734 24/02/16,07:04:53,06,11,1, 11.8,1,1, -1.178, 10499.204, 384.120, 52794.721 24/02/16,07:04:53,07,11,1, 11.8,1,1, -1.178, 10499.207, 384.142, 52794.709 24/02/16,07:04:53,08,11,1, 11.8,1,1, -1.178, 10499.191, 384.123, 52794.720 24/02/16,07:04:53,09,11,1, 11.8,1,1, -1.178, 10499.206, 384.132, 52794.720 24/02/16,07:04:53,10,11,1, 11.8,1,1, -1.178, 10499.182, 384.127, 52794.515 24/02/16,07:04:53,11,11,1, 11.8,1,1, -1.178, 10499.177, 384.113, 52794.674 24/02/16,07:04:53,12,11,1, 11.8,1,1, -1.178, 10499.168, 384.138, 52794.766 24/02/16,07:04:53,13,11,1, 11.8,1,1, -1.178, 10499.184, 384.134, 52794.737 24/02/16,07:04:53,14,11,1, 11.8,1,1, -1.178, 10499.192, 384.131, 52794.707 24/02/16,07:04:53,15,11,1, 11.8,1,1, -1.178, 10499.179, 384.138, 52794.706 24/02/16,07:04:53,16,11,1, 11.8,1,1, -1.178, 10499.199, 384.115, 52794.762 24/02/16,07:04:53,17,11,1, 11.8,1,1, -1.178, 10499.195, 384.116, 52794.712 24/02/16,07:04:53,18,11,1, 11.8,1,1, -1.178, 10499.186, 384.120, 52794.728 24/02/16,07:04:53,19,11,1, 11.8,1,1, -1.178, 10499.207, 384.120, 52794.683 24/02/16,07:04:54,00,12,1, 12.0,1,1, -1.180, 10499.206, 384.120, 52794.683 24/02/16,07:04:54,01,12,1, 12.0,1,1, -1.180, 10499.196, 384.126, 52794.732 24/02/16,07:04:54,02,12,1, 12.0,1,1, -1.180, 10499.161, 384.134, 52794.779 24/02/16,07:04:54,03,12,1, 12.0,1,1, -1.180, 10499.199, 384.103, 52794.683 24/02/16,07:04:54,04,12,1, 12.0,1,1, -1.180, 10499.169, 384.144, 52794.728 24/02/16,07:04:54,05,12,1, 12.0,1,1, -1.180, 10499.169, 384.134, 52794.740 24/02/16,07:04:54,06,12,1, 12.0,1,1, -1.180, 10499.187, 384.118, 52794.705 24/02/16,07:04:54,07,12,1, 12.0,1,1, -1.180, 10499.196, 384.126, 52794.704 24/02/16,07:04:54,08,12,1, 12.0,1,1, -1.180, 10499.224, 384.125, 52794.728 24/02/16,07:04:54,09,12,1, 12.0,1,1, -1.180, 10499.192, 384.129, 52794.699 24/02/16,07:04:54,10,12,1, 12.0,1,1, -1.180, 10499.188, 384.122, 52794.718 24/02/16,07:04:54,11,12,1, 12.0,1,1, -1.180, 10499.195, 384.142, 52794.736 24/02/16,07:04:54,12,12,1, 12.0,1,1, -1.180, 10499.187, 384.124, 52794.699 24/02/16,07:04:54,13,12,1, 12.0,1,1, -1.180, 10499.190, 384.090, 52794.697 24/02/16,07:04:54,14,12,1, 12.0,1,1, -1.180, 10499.199, 384.114, 52794.747 24/02/16,07:04:54,15,12,1, 12.0,1,1, -1.180, 10499.173, 384.115, 52794.701 24/02/16,07:04:54,16,12,1, 12.0,1,1, -1.180, 10499.212, 384.103, 52794.731 24/02/16,07:04:54,17,12,1, 12.0,1,1, -1.180, 10499.180, 384.117, 52794.740 24/02/16,07:04:54,18,12,1, 12.0,1,1, -1.180, 10499.179, 384.133, 52794.728 24/02/16,07:04:54,19,12,1, 12.0,1,1, -1.180, 10499.195, 384.103, 52794.745 24/02/16,07:04:55,00,12,1, 11.9,1,1, -1.179, 10499.189, 384.103, 52794.745 24/02/16,07:04:55,01,12,1, 11.9,1,1, -1.179, 10499.187, 384.120, 52794.745 24/02/16,07:04:55,02,12,1, 11.9,1,1, -1.179, 10499.195, 384.115, 52794.696 24/02/16,07:04:55,03,12,1, 11.9,1,1, -1.179, 10499.203, 384.115, 52794.704 24/02/16,07:04:55,04,12,1, 11.9,1,1, -1.179, 10499.188, 384.142, 52794.730 24/02/16,07:04:55,05,12,1, 11.9,1,1, -1.179, 10499.185, 384.118, 52794.669 24/02/16,07:04:55,06,12,1, 11.9,1,1, -1.179, 10499.180, 384.139, 52794.728 24/02/16,07:04:55,07,12,1, 11.9,1,1, -1.179, 10499.174, 384.118, 52794.693 24/02/16,07:04:55,08,12,1, 11.9,1,1, -1.179, 10499.188, 384.127, 52794.705 24/02/16,07:04:55,09,12,1, 11.9,1,1, -1.179, 10499.179, 384.111, 52794.701 24/02/16,07:04:55,10,12,1, 11.9,1,1, -1.179, 10499.174, 384.123, 52794.656 24/02/16,07:04:55,11,12,1, 11.9,1,1, -1.179, 10499.156, 384.131, 52794.686 24/02/16,07:04:55,12,12,1, 11.9,1,1, -1.179, 10499.156, 384.101, 52794.691 24/02/16,07:04:55,13,12,1, 11.9,1,1, -1.179, 10499.147, 384.129, 52794.697 24/02/16,07:04:55,14,12,1, 11.9,1,1, -1.179, 10499.153, 384.138, 52794.701 24/02/16,07:04:55,15,12,1, 11.9,1,1, -1.179, 10499.207, 384.087, 52794.674 24/02/16,07:04:55,16,12,1, 11.9,1,1, -1.179, 10499.179, 384.111, 52794.659 24/02/16,07:04:55,17,12,1, 11.9,1,1, -1.179, 10499.182, 384.109, 52794.689 24/02/16,07:04:55,18,12,1, 11.9,1,1, -1.179, 10499.187, 384.130, 52794.646 24/02/16,07:04:55,19,12,1, 11.9,1,1, -1.179, 10499.183, 384.118, 52794.675 24/02/16,07:04:56,00,12,1, 11.9,1,1, -1.182, 10499.181, 384.118, 52794.675 24/02/16,07:04:56,01,12,1, 11.9,1,1, -1.182, 10499.193, 384.123, 52794.668 24/02/16,07:04:56,02,12,1, 11.9,1,1, -1.182, 10499.189, 384.098, 52794.674 24/02/16,07:04:56,03,12,1, 11.9,1,1, -1.182, 10499.167, 384.138, 52794.723 24/02/16,07:04:56,04,12,1, 11.9,1,1, -1.182, 10499.189, 384.122, 52794.673 24/02/16,07:04:56,05,12,1, 11.9,1,1, -1.182, 10499.167, 384.107, 52794.658 24/02/16,07:04:56,06,12,1, 11.9,1,1, -1.182, 10499.178, 384.093, 52794.677 24/02/16,07:04:56,07,12,1, 11.9,1,1, -1.182, 10499.165, 384.132, 52794.671 24/02/16,07:04:56,08,12,1, 11.9,1,1, -1.182, 10499.175, 384.132, 52794.668 24/02/16,07:04:56,09,12,1, 11.9,1,1, -1.182, 10499.183, 384.107, 52794.673 24/02/16,07:04:56,10,12,1, 11.9,1,1, -1.182, 10499.193, 384.104, 52794.686 24/02/16,07:04:56,11,12,1, 11.9,1,1, -1.182, 10499.164, 384.137, 52794.675 24/02/16,07:04:56,12,12,1, 11.9,1,1, -1.182, 10499.198, 384.106, 52794.706 24/02/16,07:04:56,13,12,1, 11.9,1,1, -1.182, 10499.185, 384.127, 52794.692 24/02/16,07:04:56,14,12,1, 11.9,1,1, -1.182, 10499.180, 384.120, 52794.684 24/02/16,07:04:56,15,12,1, 11.9,1,1, -1.182, 10499.194, 384.116, 52794.654 24/02/16,07:04:56,16,12,1, 11.9,1,1, -1.182, 10499.175, 384.116, 52794.678 24/02/16,07:04:56,17,12,1, 11.9,1,1, -1.182, 10499.196, 384.094, 52794.671 24/02/16,07:04:56,18,12,1, 11.9,1,1, -1.182, 10499.175, 384.106, 52794.663 24/02/16,07:04:56,19,12,1, 11.9,1,1, -1.182, 10499.160, 384.107, 52794.679 24/02/16,07:04:57,00,12,1, 11.9,1,1, -1.177, 10499.156, 384.107, 52794.679 24/02/16,07:04:57,01,12,1, 11.9,1,1, -1.177, 10499.176, 384.122, 52794.647 24/02/16,07:04:57,02,12,1, 11.9,1,1, -1.177, 10499.165, 384.175, 52794.894 24/02/16,07:04:57,03,12,1, 11.9,1,1, -1.177, 10499.188, 384.155, 52794.833 24/02/16,07:04:57,04,12,1, 11.9,1,1, -1.177, 10499.155, 384.155, 52794.858 24/02/16,07:04:57,05,12,1, 11.9,1,1, -1.177, 10499.165, 384.154, 52794.711 24/02/16,07:04:57,06,12,1, 11.9,1,1, -1.177, 10499.190, 384.164, 52794.867 24/02/16,07:04:57,07,12,1, 11.9,1,1, -1.177, 10499.176, 384.168, 52794.859 24/02/16,07:04:57,08,12,1, 11.9,1,1, -1.177, 10499.165, 384.172, 52794.894 24/02/16,07:04:57,09,12,1, 11.9,1,1, -1.177, 10499.152, 384.145, 52794.854 24/02/16,07:04:57,10,12,1, 11.9,1,1, -1.177, 10499.170, 384.182, 52794.874 24/02/16,07:04:57,11,12,1, 11.9,1,1, -1.177, 10499.166, 384.170, 52794.887 24/02/16,07:04:57,12,12,1, 11.9,1,1, -1.177, 10499.157, 384.158, 52794.869 24/02/16,07:04:57,13,12,1, 11.9,1,1, -1.177, 10499.142, 384.148, 52794.897 24/02/16,07:04:57,14,12,1, 11.9,1,1, -1.177, 10499.151, 384.164, 52794.875 24/02/16,07:04:57,15,12,1, 11.9,1,1, -1.177, 10499.165, 384.168, 52794.902 24/02/16,07:04:57,16,12,1, 11.9,1,1, -1.177, 10499.136, 384.158, 52794.842 24/02/16,07:04:57,17,12,1, 11.9,1,1, -1.177, 10499.129, 384.176, 52794.894 24/02/16,07:04:57,18,12,1, 11.9,1,1, -1.177, 10499.133, 384.167, 52794.893 24/02/16,07:04:57,19,12,1, 11.9,1,1, -1.177, 10499.160, 384.167, 52794.882 24/02/16,07:04:58,00,11,1, 11.9,1,1, -1.178, 10499.156, 384.167, 52794.882 24/02/16,07:04:58,01,11,1, 11.9,1,1, -1.178, 10499.160, 384.164, 52794.843 24/02/16,07:04:58,02,11,1, 11.9,1,1, -1.178, 10499.141, 384.163, 52794.884 24/02/16,07:04:58,03,11,1, 11.9,1,1, -1.178, 10499.147, 384.156, 52794.890 24/02/16,07:04:58,04,11,1, 11.9,1,1, -1.178, 10499.138, 384.174, 52794.885 24/02/16,07:04:58,05,11,1, 11.9,1,1, -1.178, 10499.127, 384.160, 52794.878 24/02/16,07:04:58,06,11,1, 11.9,1,1, -1.178, 10499.153, 384.148, 52794.911 24/02/16,07:04:58,07,11,1, 11.9,1,1, -1.178, 10499.145, 384.179, 52794.930 24/02/16,07:04:58,08,11,1, 11.9,1,1, -1.178, 10499.138, 384.179, 52794.891 24/02/16,07:04:58,09,11,1, 11.9,1,1, -1.178, 10499.143, 384.213, 52794.920 24/02/16,07:04:58,10,11,1, 11.9,1,1, -1.178, 10499.127, 384.189, 52794.888 24/02/16,07:04:58,11,11,1, 11.9,1,1, -1.178, 10499.119, 384.181, 52794.890 24/02/16,07:04:58,12,11,1, 11.9,1,1, -1.178, 10499.146, 384.168, 52794.899 24/02/16,07:04:58,13,11,1, 11.9,1,1, -1.178, 10499.123, 384.170, 52794.860 24/02/16,07:04:58,14,11,1, 11.9,1,1, -1.178, 10499.133, 384.163, 52794.859 24/02/16,07:04:58,15,11,1, 11.9,1,1, -1.178, 10499.131, 384.178, 52794.876 24/02/16,07:04:58,16,11,1, 11.9,1,1, -1.178, 10499.120, 384.194, 52794.842 24/02/16,07:04:58,17,11,1, 11.9,1,1, -1.178, 10499.143, 384.186, 52794.883 24/02/16,07:04:58,18,11,1, 11.9,1,1, -1.178, 10499.123, 384.168, 52794.848 24/02/16,07:04:58,19,11,1, 11.9,1,1, -1.178, 10499.124, 384.152, 52794.882 24/02/16,07:04:59,00,12,1, 11.9,1,1, -1.177, 10499.122, 384.152, 52794.882 24/02/16,07:04:59,01,12,1, 11.9,1,1, -1.177, 10499.139, 384.168, 52794.885 24/02/16,07:04:59,02,12,1, 11.9,1,1, -1.177, 10499.135, 384.192, 52794.865 24/02/16,07:04:59,03,12,1, 11.9,1,1, -1.177, 10499.139, 384.188, 52794.841 24/02/16,07:04:59,04,12,1, 11.9,1,1, -1.177, 10499.137, 384.184, 52794.864 24/02/16,07:04:59,05,12,1, 11.9,1,1, -1.177, 10499.127, 384.189, 52794.914 24/02/16,07:04:59,06,12,1, 11.9,1,1, -1.177, 10499.141, 384.208, 52794.874 24/02/16,07:04:59,07,12,1, 11.9,1,1, -1.177, 10499.097, 384.201, 52794.903 24/02/16,07:04:59,08,12,1, 11.9,1,1, -1.177, 10499.139, 384.184, 52794.902 24/02/16,07:04:59,09,12,1, 11.9,1,1, -1.177, 10499.117, 384.176, 52794.897 24/02/16,07:04:59,10,12,1, 11.9,1,1, -1.177, 10499.120, 384.199, 52795.016 24/02/16,07:04:59,11,12,1, 11.9,1,1, -1.177, 10499.130, 384.208, 52794.881 24/02/16,07:04:59,12,12,1, 11.9,1,1, -1.177, 10499.115, 384.184, 52794.898 24/02/16,07:04:59,13,12,1, 11.9,1,1, -1.177, 10499.093, 384.208, 52794.901 24/02/16,07:04:59,14,12,1, 11.9,1,1, -1.177, 10499.108, 384.189, 52794.884 24/02/16,07:04:59,15,12,1, 11.9,1,1, -1.177, 10499.131, 384.198, 52794.851 24/02/16,07:04:59,16,12,1, 11.9,1,1, -1.177, 10499.109, 384.185, 52794.902 24/02/16,07:04:59,17,12,1, 11.9,1,1, -1.177, 10499.109, 384.186, 52794.915 24/02/16,07:04:59,18,12,1, 11.9,1,1, -1.177, 10499.113, 384.205, 52794.921 24/02/16,07:04:59,19,12,1, 11.9,1,1, -1.177, 10499.096, 384.186, 52794.867 24/02/16,07:05:00,00,12,1, 11.8,1,1, -1.176, 10499.089, 384.186, 52794.867 24/02/16,07:05:00,01,12,1, 11.8,1,1, -1.176, 10499.074, 384.209, 52794.853 24/02/16,07:05:00,02,12,1, 11.8,1,1, -1.176, 10499.067, 384.204, 52794.694 24/02/16,07:05:00,03,12,1, 11.8,1,1, -1.176, 10499.061, 384.171, 52794.753 24/02/16,07:05:00,04,12,1, 11.8,1,1, -1.176, 10499.081, 384.189, 52794.725 24/02/16,07:05:00,05,12,1, 11.8,1,1, -1.176, 10499.067, 384.176, 52794.699 24/02/16,07:05:00,06,12,1, 11.8,1,1, -1.176, 10499.067, 384.180, 52794.692 24/02/16,07:05:00,07,12,1, 11.8,1,1, -1.176, 10499.094, 384.204, 52794.701 24/02/16,07:05:00,08,12,1, 11.8,1,1, -1.176, 10499.094, 384.174, 52794.702 24/02/16,07:05:00,09,12,1, 11.8,1,1, -1.176, 10499.084, 384.196, 52794.718 24/02/16,07:05:00,10,12,1, 11.8,1,1, -1.176, 10499.068, 384.178, 52794.699 24/02/16,07:05:00,11,12,1, 11.8,1,1, -1.176, 10499.060, 384.194, 52794.803 24/02/16,07:05:00,12,12,1, 11.8,1,1, -1.176, 10499.068, 384.186, 52794.705 24/02/16,07:05:00,13,12,1, 11.8,1,1, -1.176, 10499.076, 384.203, 52794.796 24/02/16,07:05:00,14,12,1, 11.8,1,1, -1.176, 10499.093, 384.191, 52794.721 24/02/16,07:05:00,15,12,1, 11.8,1,1, -1.176, 10499.072, 384.193, 52794.735 24/02/16,07:05:00,16,12,1, 11.8,1,1, -1.176, 10499.077, 384.203, 52794.704 24/02/16,07:05:00,17,12,1, 11.8,1,1, -1.176, 10499.076, 384.214, 52794.706 24/02/16,07:05:00,18,12,1, 11.8,1,1, -1.176, 10499.056, 384.193, 52794.699 24/02/16,07:05:00,19,12,1, 11.8,1,1, -1.176, 10499.054, 384.215, 52794.689 24/02/16,07:05:01,00,12,1, 11.9,1,1, -1.179, 10499.047, 384.215, 52794.689 24/02/16,07:05:01,01,12,1, 11.9,1,1, -1.179, 10499.048, 384.209, 52794.724 24/02/16,07:05:01,02,12,1, 11.9,1,1, -1.179, 10499.042, 384.222, 52794.712 24/02/16,07:05:01,03,12,1, 11.9,1,1, -1.179, 10499.052, 384.192, 52794.724 24/02/16,07:05:01,04,12,1, 11.9,1,1, -1.179, 10499.037, 384.222, 52794.727 24/02/16,07:05:01,05,12,1, 11.9,1,1, -1.179, 10499.073, 384.201, 52794.695 24/02/16,07:05:01,06,12,1, 11.9,1,1, -1.179, 10499.059, 384.216, 52794.730 24/02/16,07:05:01,07,12,1, 11.9,1,1, -1.179, 10499.046, 384.221, 52794.686 24/02/16,07:05:01,08,12,1, 11.9,1,1, -1.179, 10499.045, 384.214, 52794.698 24/02/16,07:05:01,09,12,1, 11.9,1,1, -1.179, 10499.024, 384.217, 52794.716 24/02/16,07:05:01,10,12,1, 11.9,1,1, -1.179, 10499.043, 384.229, 52794.706 24/02/16,07:05:01,11,12,1, 11.9,1,1, -1.179, 10499.040, 384.222, 52794.723 24/02/16,07:05:01,12,12,1, 11.9,1,1, -1.179, 10499.037, 384.213, 52794.731 24/02/16,07:05:01,13,12,1, 11.9,1,1, -1.179, 10499.049, 384.224, 52794.736 24/02/16,07:05:01,14,12,1, 11.9,1,1, -1.179, 10499.048, 384.231, 52794.701 24/02/16,07:05:01,15,12,1, 11.9,1,1, -1.179, 10499.051, 384.206, 52794.724 24/02/16,07:05:01,16,12,1, 11.9,1,1, -1.179, 10499.021, 384.224, 52794.740 24/02/16,07:05:01,17,12,1, 11.9,1,1, -1.179, 10499.041, 384.209, 52794.658 24/02/16,07:05:01,18,12,1, 11.9,1,1, -1.179, 10499.037, 384.215, 52794.716 24/02/16,07:05:01,19,12,1, 11.9,1,1, -1.179, 10498.998, 384.218, 52794.714 24/02/16,07:05:02,00,11,1, 11.9,1,1, -1.181, 10498.997, 384.218, 52794.714 24/02/16,07:05:02,01,11,1, 11.9,1,1, -1.181, 10499.017, 384.234, 52794.727 24/02/16,07:05:02,02,11,1, 11.9,1,1, -1.181, 10499.018, 384.195, 52794.698 24/02/16,07:05:02,03,11,1, 11.9,1,1, -1.181, 10499.018, 384.223, 52794.727 24/02/16,07:05:02,04,11,1, 11.9,1,1, -1.181, 10499.017, 384.212, 52794.725 24/02/16,07:05:02,05,11,1, 11.9,1,1, -1.181, 10499.002, 384.232, 52794.681 24/02/16,07:05:02,06,11,1, 11.9,1,1, -1.181, 10498.991, 384.230, 52794.697 24/02/16,07:05:02,07,11,1, 11.9,1,1, -1.181, 10498.982, 384.247, 52794.661 24/02/16,07:05:02,08,11,1, 11.9,1,1, -1.181, 10499.012, 384.239, 52794.686 24/02/16,07:05:02,09,11,1, 11.9,1,1, -1.181, 10498.970, 384.248, 52794.698 24/02/16,07:05:02,10,11,1, 11.9,1,1, -1.181, 10498.982, 384.228, 52794.666 24/02/16,07:05:02,11,11,1, 11.9,1,1, -1.181, 10498.989, 384.250, 52794.655 24/02/16,07:05:02,12,11,1, 11.9,1,1, -1.181, 10498.995, 384.251, 52794.695 24/02/16,07:05:02,13,11,1, 11.9,1,1, -1.181, 10498.975, 384.236, 52794.723 24/02/16,07:05:02,14,11,1, 11.9,1,1, -1.181, 10498.992, 384.250, 52794.721 24/02/16,07:05:02,15,11,1, 11.9,1,1, -1.181, 10498.991, 384.263, 52794.693 24/02/16,07:05:02,16,11,1, 11.9,1,1, -1.181, 10498.971, 384.232, 52794.695 24/02/16,07:05:02,17,11,1, 11.9,1,1, -1.181, 10498.966, 384.256, 52794.685 24/02/16,07:05:02,18,11,1, 11.9,1,1, -1.181, 10498.975, 384.257, 52794.648 24/02/16,07:05:02,19,11,1, 11.9,1,1, -1.181, 10498.966, 384.249, 52794.653 24/02/16,07:05:03,00,12,1, 11.8,1,1, -1.174, 10498.964, 384.249, 52794.653 24/02/16,07:05:03,01,12,1, 11.8,1,1, -1.174, 10498.972, 384.251, 52794.670 24/02/16,07:05:03,02,12,1, 11.8,1,1, -1.174, 10498.959, 384.246, 52794.692 24/02/16,07:05:03,03,12,1, 11.8,1,1, -1.174, 10498.947, 384.254, 52794.654 24/02/16,07:05:03,04,12,1, 11.8,1,1, -1.174, 10498.933, 384.257, 52794.666 24/02/16,07:05:03,05,12,1, 11.8,1,1, -1.174, 10498.957, 384.265, 52794.713 24/02/16,07:05:03,06,12,1, 11.8,1,1, -1.174, 10498.947, 384.290, 52794.697 24/02/16,07:05:03,07,12,1, 11.8,1,1, -1.174, 10498.945, 384.281, 52794.703 24/02/16,07:05:03,08,12,1, 11.8,1,1, -1.174, 10498.949, 384.252, 52794.699 24/02/16,07:05:03,09,12,1, 11.8,1,1, -1.174, 10498.925, 384.281, 52794.716 24/02/16,07:05:03,10,12,1, 11.8,1,1, -1.174, 10498.937, 384.284, 52794.683 24/02/16,07:05:03,11,12,1, 11.8,1,1, -1.174, 10498.927, 384.282, 52794.725 24/02/16,07:05:03,12,12,1, 11.8,1,1, -1.174, 10498.925, 384.265, 52794.709 24/02/16,07:05:03,13,12,1, 11.8,1,1, -1.174, 10498.943, 384.280, 52794.744 24/02/16,07:05:03,14,12,1, 11.8,1,1, -1.174, 10498.921, 384.268, 52794.700 24/02/16,07:05:03,15,12,1, 11.8,1,1, -1.174, 10498.932, 384.286, 52794.710 24/02/16,07:05:03,16,12,1, 11.8,1,1, -1.174, 10498.900, 384.285, 52794.719 24/02/16,07:05:03,17,12,1, 11.8,1,1, -1.174, 10498.921, 384.253, 52794.725 24/02/16,07:05:03,18,12,1, 11.8,1,1, -1.174, 10498.915, 384.281, 52794.707 24/02/16,07:05:03,19,12,1, 11.8,1,1, -1.174, 10498.923, 384.290, 52794.732 24/02/16,07:05:04,00,11,1, 11.9,1,1, -1.177, 10498.922, 384.290, 52794.732 24/02/16,07:05:04,01,11,1, 11.9,1,1, -1.177, 10498.885, 384.280, 52794.738 24/02/16,07:05:04,02,11,1, 11.9,1,1, -1.177, 10498.885, 384.268, 52794.685 24/02/16,07:05:04,03,11,1, 11.9,1,1, -1.177, 10498.909, 384.281, 52794.689 24/02/16,07:05:04,04,11,1, 11.9,1,1, -1.177, 10498.895, 384.284, 52794.704 24/02/16,07:05:04,05,11,1, 11.9,1,1, -1.177, 10498.881, 384.289, 52794.705 24/02/16,07:05:04,06,11,1, 11.9,1,1, -1.177, 10498.900, 384.270, 52794.685 24/02/16,07:05:04,07,11,1, 11.9,1,1, -1.177, 10498.889, 384.282, 52794.737 24/02/16,07:05:04,08,11,1, 11.9,1,1, -1.177, 10498.888, 384.277, 52794.752 24/02/16,07:05:04,09,11,1, 11.9,1,1, -1.177, 10498.876, 384.291, 52794.694 24/02/16,07:05:04,10,11,1, 11.9,1,1, -1.177, 10498.867, 384.280, 52794.704 24/02/16,07:05:04,11,11,1, 11.9,1,1, -1.177, 10498.867, 384.314, 52794.695 24/02/16,07:05:04,12,11,1, 11.9,1,1, -1.177, 10498.877, 384.294, 52794.708 24/02/16,07:05:04,13,11,1, 11.9,1,1, -1.177, 10498.871, 384.328, 52794.693 24/02/16,07:05:04,14,11,1, 11.9,1,1, -1.177, 10498.849, 384.315, 52794.716 24/02/16,07:05:04,15,11,1, 11.9,1,1, -1.177, 10498.888, 384.293, 52794.760 24/02/16,07:05:04,16,11,1, 11.9,1,1, -1.177, 10498.819, 384.334, 52794.737 24/02/16,07:05:04,17,11,1, 11.9,1,1, -1.177, 10498.850, 384.306, 52794.762 24/02/16,07:05:04,18,11,1, 11.9,1,1, -1.177, 10498.836, 384.334, 52794.743 24/02/16,07:05:04,19,11,1, 11.9,1,1, -1.177, 10498.845, 384.326, 52794.742 24/02/16,07:05:05,00,12,1, 11.9,1,1, -1.175, 10498.838, 384.326, 52794.742 24/02/16,07:05:05,01,12,1, 11.9,1,1, -1.175, 10498.856, 384.314, 52794.704 24/02/16,07:05:05,02,12,1, 11.9,1,1, -1.175, 10498.831, 384.306, 52794.724 24/02/16,07:05:05,03,12,1, 11.9,1,1, -1.175, 10498.828, 384.301, 52794.705 24/02/16,07:05:05,04,12,1, 11.9,1,1, -1.175, 10498.833, 384.337, 52794.731 24/02/16,07:05:05,05,12,1, 11.9,1,1, -1.175, 10498.827, 384.333, 52794.763 24/02/16,07:05:05,06,12,1, 11.9,1,1, -1.175, 10498.855, 384.307, 52794.729 24/02/16,07:05:05,07,12,1, 11.9,1,1, -1.175, 10498.829, 384.325, 52794.722 24/02/16,07:05:05,08,12,1, 11.9,1,1, -1.175, 10498.817, 384.327, 52794.724 24/02/16,07:05:05,09,12,1, 11.9,1,1, -1.175, 10498.800, 384.338, 52794.700 24/02/16,07:05:05,10,12,1, 11.9,1,1, -1.175, 10498.801, 384.327, 52794.722 24/02/16,07:05:05,11,12,1, 11.9,1,1, -1.175, 10498.793, 384.312, 52794.737 24/02/16,07:05:05,12,12,1, 11.9,1,1, -1.175, 10498.785, 384.336, 52794.737 24/02/16,07:05:05,13,12,1, 11.9,1,1, -1.175, 10498.780, 384.326, 52794.724 24/02/16,07:05:05,14,12,1, 11.9,1,1, -1.175, 10498.786, 384.350, 52794.716 24/02/16,07:05:05,15,12,1, 11.9,1,1, -1.175, 10498.779, 384.345, 52794.706 24/02/16,07:05:05,16,12,1, 11.9,1,1, -1.175, 10498.778, 384.318, 52794.714 24/02/16,07:05:05,17,12,1, 11.9,1,1, -1.175, 10498.776, 384.338, 52794.704 24/02/16,07:05:05,18,12,1, 11.9,1,1, -1.175, 10498.792, 384.336, 52794.772 24/02/16,07:05:05,19,12,1, 11.9,1,1, -1.175, 10498.784, 384.349, 52794.750 24/02/16,07:05:06,00,12,1, 11.9,1,1, -1.181, 10498.780, 384.349, 52794.750 24/02/16,07:05:06,01,12,1, 11.9,1,1, -1.181, 10498.762, 384.333, 52794.748 24/02/16,07:05:06,02,12,1, 11.9,1,1, -1.181, 10498.760, 384.351, 52794.743 24/02/16,07:05:06,03,12,1, 11.9,1,1, -1.181, 10498.768, 384.383, 52794.731 24/02/16,07:05:06,04,12,1, 11.9,1,1, -1.181, 10498.751, 384.367, 52794.750 24/02/16,07:05:06,05,12,1, 11.9,1,1, -1.181, 10498.736, 384.348, 52794.808 24/02/16,07:05:06,06,12,1, 11.9,1,1, -1.181, 10498.753, 384.370, 52794.725 24/02/16,07:05:06,07,12,1, 11.9,1,1, -1.181, 10498.767, 384.360, 52794.776 24/02/16,07:05:06,08,12,1, 11.9,1,1, -1.181, 10498.744, 384.373, 52794.757 24/02/16,07:05:06,09,12,1, 11.9,1,1, -1.181, 10498.740, 384.355, 52794.745 24/02/16,07:05:06,10,12,1, 11.9,1,1, -1.181, 10498.734, 384.373, 52794.750 24/02/16,07:05:06,11,12,1, 11.9,1,1, -1.181, 10498.729, 384.369, 52794.753 24/02/16,07:05:06,12,12,1, 11.9,1,1, -1.181, 10498.741, 384.388, 52794.792 24/02/16,07:05:06,13,12,1, 11.9,1,1, -1.181, 10498.726, 384.381, 52794.781 24/02/16,07:05:06,14,12,1, 11.9,1,1, -1.181, 10498.734, 384.385, 52794.777 24/02/16,07:05:06,15,12,1, 11.9,1,1, -1.181, 10498.727, 384.376, 52794.752 24/02/16,07:05:06,16,12,1, 11.9,1,1, -1.181, 10498.749, 384.376, 52794.736 24/02/16,07:05:06,17,12,1, 11.9,1,1, -1.181, 10498.704, 384.399, 52794.780 24/02/16,07:05:06,18,12,1, 11.9,1,1, -1.181, 10498.727, 384.393, 52794.725 24/02/16,07:05:06,19,12,1, 11.9,1,1, -1.181, 10498.721, 384.387, 52794.786 24/02/16,07:05:07,00,12,1, 11.9,1,1, -1.180, 10498.713, 384.387, 52794.786 24/02/16,07:05:07,01,12,1, 11.9,1,1, -1.180, 10498.692, 384.393, 52794.761 24/02/16,07:05:07,02,12,1, 11.9,1,1, -1.180, 10498.713, 384.408, 52794.818 24/02/16,07:05:07,03,12,1, 11.9,1,1, -1.180, 10498.697, 384.386, 52794.811 24/02/16,07:05:07,04,12,1, 11.9,1,1, -1.180, 10498.679, 384.385, 52794.769 24/02/16,07:05:07,05,12,1, 11.9,1,1, -1.180, 10498.671, 384.402, 52794.742 24/02/16,07:05:07,06,12,1, 11.9,1,1, -1.180, 10498.680, 384.379, 52794.758 24/02/16,07:05:07,07,12,1, 11.9,1,1, -1.180, 10498.663, 384.391, 52794.746 24/02/16,07:05:07,08,12,1, 11.9,1,1, -1.180, 10498.691, 384.401, 52794.771 24/02/16,07:05:07,09,12,1, 11.9,1,1, -1.180, 10498.651, 384.397, 52794.743 24/02/16,07:05:07,10,12,1, 11.9,1,1, -1.180, 10498.688, 384.426, 52794.781 24/02/16,07:05:07,11,12,1, 11.9,1,1, -1.180, 10498.673, 384.412, 52794.792 24/02/16,07:05:07,12,12,1, 11.9,1,1, -1.180, 10498.645, 384.419, 52794.756 24/02/16,07:05:07,13,12,1, 11.9,1,1, -1.180, 10498.641, 384.401, 52794.790 24/02/16,07:05:07,14,12,1, 11.9,1,1, -1.180, 10498.634, 384.430, 52794.802 24/02/16,07:05:07,15,12,1, 11.9,1,1, -1.180, 10498.643, 384.430, 52794.747 24/02/16,07:05:07,16,12,1, 11.9,1,1, -1.180, 10498.637, 384.447, 52794.749 24/02/16,07:05:07,17,12,1, 11.9,1,1, -1.180, 10498.624, 384.444, 52794.798 24/02/16,07:05:07,18,12,1, 11.9,1,1, -1.180, 10498.618, 384.454, 52794.762 24/02/16,07:05:07,19,12,1, 11.9,1,1, -1.180, 10498.622, 384.435, 52794.762 24/02/16,07:05:08,00,12,1, 11.9,1,1, -1.179, 10498.621, 384.435, 52794.762 24/02/16,07:05:08,01,12,1, 11.9,1,1, -1.179, 10498.613, 384.432, 52794.774 24/02/16,07:05:08,02,12,1, 11.9,1,1, -1.179, 10498.606, 384.425, 52794.793 24/02/16,07:05:08,03,12,1, 11.9,1,1, -1.179, 10498.608, 384.444, 52794.777 24/02/16,07:05:08,04,12,1, 11.9,1,1, -1.179, 10498.592, 384.456, 52794.794 24/02/16,07:05:08,05,12,1, 11.9,1,1, -1.179, 10498.563, 384.440, 52794.793 24/02/16,07:05:08,06,12,1, 11.9,1,1, -1.179, 10498.612, 384.442, 52794.811 24/02/16,07:05:08,07,12,1, 11.9,1,1, -1.179, 10498.606, 384.454, 52794.786 24/02/16,07:05:08,08,12,1, 11.9,1,1, -1.179, 10498.567, 384.450, 52794.781 24/02/16,07:05:08,09,12,1, 11.9,1,1, -1.179, 10498.584, 384.438, 52794.814 24/02/16,07:05:08,10,12,1, 11.9,1,1, -1.179, 10498.592, 384.433, 52794.791 24/02/16,07:05:08,11,12,1, 11.9,1,1, -1.179, 10498.541, 384.453, 52794.793 24/02/16,07:05:08,12,12,1, 11.9,1,1, -1.179, 10498.563, 384.464, 52794.856 24/02/16,07:05:08,13,12,1, 11.9,1,1, -1.179, 10498.593, 384.487, 52794.988 24/02/16,07:05:08,14,12,1, 11.9,1,1, -1.179, 10498.556, 384.479, 52794.747 24/02/16,07:05:08,15,12,1, 11.9,1,1, -1.179, 10498.568, 384.458, 52794.821 24/02/16,07:05:08,16,12,1, 11.9,1,1, -1.179, 10498.559, 384.463, 52794.807 24/02/16,07:05:08,17,12,1, 11.9,1,1, -1.179, 10498.537, 384.492, 52794.844 24/02/16,07:05:08,18,12,1, 11.9,1,1, -1.179, 10498.544, 384.481, 52794.751 24/02/16,07:05:08,19,12,1, 11.9,1,1, -1.179, 10498.534, 384.457, 52794.747 24/02/16,07:05:09,00,12,1, 11.9,1,1, -1.176, 10498.530, 384.457, 52794.747 24/02/16,07:05:09,01,12,1, 11.9,1,1, -1.176, 10498.515, 384.463, 52794.778 24/02/16,07:05:09,02,12,1, 11.9,1,1, -1.176, 10498.532, 384.479, 52794.793 24/02/16,07:05:09,03,12,1, 11.9,1,1, -1.176, 10498.524, 384.477, 52794.799 24/02/16,07:05:09,04,12,1, 11.9,1,1, -1.176, 10498.535, 384.484, 52794.808 24/02/16,07:05:09,05,12,1, 11.9,1,1, -1.176, 10498.515, 384.460, 52794.782 24/02/16,07:05:09,06,12,1, 11.9,1,1, -1.176, 10498.501, 384.463, 52794.805 24/02/16,07:05:09,07,12,1, 11.9,1,1, -1.176, 10498.508, 384.480, 52794.809 24/02/16,07:05:09,08,12,1, 11.9,1,1, -1.176, 10498.525, 384.490, 52794.787 24/02/16,07:05:09,09,12,1, 11.9,1,1, -1.176, 10498.505, 384.491, 52794.787 24/02/16,07:05:09,10,12,1, 11.9,1,1, -1.176, 10498.473, 384.466, 52794.775 24/02/16,07:05:09,11,12,1, 11.9,1,1, -1.176, 10498.525, 384.485, 52794.829 24/02/16,07:05:09,12,12,1, 11.9,1,1, -1.176, 10498.510, 384.476, 52794.785 24/02/16,07:05:09,13,12,1, 11.9,1,1, -1.176, 10498.497, 384.494, 52794.797 24/02/16,07:05:09,14,12,1, 11.9,1,1, -1.176, 10498.497, 384.468, 52794.778 24/02/16,07:05:09,15,12,1, 11.9,1,1, -1.176, 10498.502, 384.454, 52794.798 24/02/16,07:05:09,16,12,1, 11.9,1,1, -1.176, 10498.493, 384.487, 52794.831 24/02/16,07:05:09,17,12,1, 11.9,1,1, -1.176, 10498.463, 384.484, 52794.796 24/02/16,07:05:09,18,12,1, 11.9,1,1, -1.176, 10498.475, 384.505, 52794.798 24/02/16,07:05:09,19,12,1, 11.9,1,1, -1.176, 10498.440, 384.486, 52794.809 24/02/16,07:05:10,00,12,1, 11.9,1,1, -1.175, 10498.438, 384.486, 52794.809 24/02/16,07:05:10,01,12,1, 11.9,1,1, -1.175, 10498.490, 384.501, 52794.810 24/02/16,07:05:10,02,12,1, 11.9,1,1, -1.175, 10498.462, 384.518, 52794.828 24/02/16,07:05:10,03,12,1, 11.9,1,1, -1.175, 10498.447, 384.500, 52794.767 24/02/16,07:05:10,04,12,1, 11.9,1,1, -1.175, 10498.458, 384.474, 52794.804 24/02/16,07:05:10,05,12,1, 11.9,1,1, -1.175, 10498.417, 384.530, 52794.830 24/02/16,07:05:10,06,12,1, 11.9,1,1, -1.175, 10498.406, 384.515, 52794.856 24/02/16,07:05:10,07,12,1, 11.9,1,1, -1.175, 10498.420, 384.505, 52794.764 24/02/16,07:05:10,08,12,1, 11.9,1,1, -1.175, 10498.394, 384.509, 52794.844 24/02/16,07:05:10,09,12,1, 11.9,1,1, -1.175, 10498.404, 384.522, 52794.800 24/02/16,07:05:10,10,12,1, 11.9,1,1, -1.175, 10498.380, 384.527, 52794.838 24/02/16,07:05:10,11,12,1, 11.9,1,1, -1.175, 10498.377, 384.526, 52794.793 24/02/16,07:05:10,12,12,1, 11.9,1,1, -1.175, 10498.382, 384.530, 52794.849 24/02/16,07:05:10,13,12,1, 11.9,1,1, -1.175, 10498.402, 384.536, 52794.807 24/02/16,07:05:10,14,12,1, 11.9,1,1, -1.175, 10498.376, 384.549, 52794.793 24/02/16,07:05:10,15,12,1, 11.9,1,1, -1.175, 10498.375, 384.525, 52794.822 24/02/16,07:05:10,16,12,1, 11.9,1,1, -1.175, 10498.377, 384.545, 52794.795 24/02/16,07:05:10,17,12,1, 11.9,1,1, -1.175, 10498.380, 384.541, 52794.807 24/02/16,07:05:10,18,12,1, 11.9,1,1, -1.175, 10498.377, 384.524, 52794.866 24/02/16,07:05:10,19,12,1, 11.9,1,1, -1.175, 10498.369, 384.549, 52794.869 24/02/16,07:05:11,00,12,1, 11.8,1,1, -1.179, 10498.363, 384.549, 52794.869 24/02/16,07:05:11,01,12,1, 11.8,1,1, -1.179, 10498.359, 384.547, 52794.839 24/02/16,07:05:11,02,12,1, 11.8,1,1, -1.179, 10498.364, 384.547, 52794.796 24/02/16,07:05:11,03,12,1, 11.8,1,1, -1.179, 10498.336, 384.556, 52794.815 24/02/16,07:05:11,04,12,1, 11.8,1,1, -1.179, 10498.334, 384.543, 52794.846 24/02/16,07:05:11,05,12,1, 11.8,1,1, -1.179, 10498.317, 384.542, 52794.790 24/02/16,07:05:11,06,12,1, 11.8,1,1, -1.179, 10498.330, 384.522, 52794.849 24/02/16,07:05:11,07,12,1, 11.8,1,1, -1.179, 10498.315, 384.530, 52794.815 24/02/16,07:05:11,08,12,1, 11.8,1,1, -1.179, 10498.327, 384.539, 52794.787 24/02/16,07:05:11,09,12,1, 11.8,1,1, -1.179, 10498.306, 384.533, 52794.823 24/02/16,07:05:11,10,12,1, 11.8,1,1, -1.179, 10498.335, 384.558, 52794.852 24/02/16,07:05:11,11,12,1, 11.8,1,1, -1.179, 10498.314, 384.543, 52794.829 24/02/16,07:05:11,12,12,1, 11.8,1,1, -1.179, 10498.307, 384.564, 52794.868 24/02/16,07:05:11,13,12,1, 11.8,1,1, -1.179, 10498.298, 384.570, 52794.843 24/02/16,07:05:11,14,12,1, 11.8,1,1, -1.179, 10498.310, 384.552, 52794.812 24/02/16,07:05:11,15,12,1, 11.8,1,1, -1.179, 10498.285, 384.553, 52794.802 24/02/16,07:05:11,16,12,1, 11.8,1,1, -1.179, 10498.276, 384.568, 52794.794 24/02/16,07:05:11,17,12,1, 11.8,1,1, -1.179, 10498.288, 384.553, 52794.834 24/02/16,07:05:11,18,12,1, 11.8,1,1, -1.179, 10498.290, 384.569, 52794.832 24/02/16,07:05:11,19,12,1, 11.8,1,1, -1.179, 10498.273, 384.575, 52794.891 24/02/16,07:05:12,00,12,1, 11.9,1,1, -1.179, 10498.271, 384.575, 52794.891 24/02/16,07:05:12,01,12,1, 11.9,1,1, -1.179, 10498.250, 384.589, 52794.839 24/02/16,07:05:12,02,12,1, 11.9,1,1, -1.179, 10498.256, 384.597, 52794.876 24/02/16,07:05:12,03,12,1, 11.9,1,1, -1.179, 10498.283, 384.586, 52794.833 24/02/16,07:05:12,04,12,1, 11.9,1,1, -1.179, 10498.258, 384.586, 52794.860 24/02/16,07:05:12,05,12,1, 11.9,1,1, -1.179, 10498.256, 384.604, 52794.870 24/02/16,07:05:12,06,12,1, 11.9,1,1, -1.179, 10498.232, 384.580, 52794.802 24/02/16,07:05:12,07,12,1, 11.9,1,1, -1.179, 10498.251, 384.568, 52794.839 24/02/16,07:05:12,08,12,1, 11.9,1,1, -1.179, 10498.248, 384.596, 52794.829 24/02/16,07:05:12,09,12,1, 11.9,1,1, -1.179, 10498.235, 384.573, 52794.872 24/02/16,07:05:12,10,12,1, 11.9,1,1, -1.179, 10498.233, 384.575, 52794.841 24/02/16,07:05:12,11,12,1, 11.9,1,1, -1.179, 10498.240, 384.577, 52794.847 24/02/16,07:05:12,12,12,1, 11.9,1,1, -1.179, 10498.230, 384.577, 52794.850 24/02/16,07:05:12,13,12,1, 11.9,1,1, -1.179, 10498.239, 384.582, 52794.878 24/02/16,07:05:12,14,12,1, 11.9,1,1, -1.179, 10498.236, 384.603, 52794.845 24/02/16,07:05:12,15,12,1, 11.9,1,1, -1.179, 10498.175, 384.602, 52795.062 24/02/16,07:05:12,16,12,1, 11.9,1,1, -1.179, 10498.191, 384.603, 52794.883 24/02/16,07:05:12,17,12,1, 11.9,1,1, -1.179, 10498.213, 384.605, 52794.858 24/02/16,07:05:12,18,12,1, 11.9,1,1, -1.179, 10498.172, 384.603, 52794.855 24/02/16,07:05:12,19,12,1, 11.9,1,1, -1.179, 10498.178, 384.614, 52794.851 24/02/16,07:05:13,00,12,1, 11.9,1,1, -1.178, 10498.171, 384.614, 52794.851 24/02/16,07:05:13,01,12,1, 11.9,1,1, -1.178, 10498.174, 384.593, 52794.830 24/02/16,07:05:13,02,12,1, 11.9,1,1, -1.178, 10498.161, 384.621, 52794.820 24/02/16,07:05:13,03,12,1, 11.9,1,1, -1.178, 10498.161, 384.615, 52794.838 24/02/16,07:05:13,04,12,1, 11.9,1,1, -1.178, 10498.175, 384.613, 52794.837 24/02/16,07:05:13,05,12,1, 11.9,1,1, -1.178, 10498.176, 384.602, 52794.843 24/02/16,07:05:13,06,12,1, 11.9,1,1, -1.178, 10498.169, 384.623, 52794.836 24/02/16,07:05:13,07,12,1, 11.9,1,1, -1.178, 10498.171, 384.643, 52794.948 24/02/16,07:05:13,08,12,1, 11.9,1,1, -1.178, 10498.163, 384.583, 52794.779 24/02/16,07:05:13,09,12,1, 11.9,1,1, -1.178, 10498.149, 384.611, 52794.821 24/02/16,07:05:13,10,12,1, 11.9,1,1, -1.178, 10498.171, 384.599, 52794.835 24/02/16,07:05:13,11,12,1, 11.9,1,1, -1.178, 10498.141, 384.625, 52794.839 24/02/16,07:05:13,12,12,1, 11.9,1,1, -1.178, 10498.154, 384.608, 52794.868 24/02/16,07:05:13,13,12,1, 11.9,1,1, -1.178, 10498.139, 384.607, 52794.825 24/02/16,07:05:13,14,12,1, 11.9,1,1, -1.178, 10498.121, 384.612, 52794.845 24/02/16,07:05:13,15,12,1, 11.9,1,1, -1.178, 10498.116, 384.636, 52794.860 24/02/16,07:05:13,16,12,1, 11.9,1,1, -1.178, 10498.117, 384.631, 52794.863 24/02/16,07:05:13,17,12,1, 11.9,1,1, -1.178, 10498.117, 384.634, 52794.817 24/02/16,07:05:13,18,12,1, 11.9,1,1, -1.178, 10498.116, 384.633, 52794.832 24/02/16,07:05:13,19,12,1, 11.9,1,1, -1.178, 10498.097, 384.620, 52794.828 24/02/16,07:05:14,00,12,1, 11.9,1,1, -1.177, 10498.096, 384.620, 52794.828 24/02/16,07:05:14,01,12,1, 11.9,1,1, -1.177, 10498.097, 384.632, 52794.851 24/02/16,07:05:14,02,12,1, 11.9,1,1, -1.177, 10498.103, 384.616, 52794.853 24/02/16,07:05:14,03,12,1, 11.9,1,1, -1.177, 10498.076, 384.619, 52794.841 24/02/16,07:05:14,04,12,1, 11.9,1,1, -1.177, 10498.085, 384.632, 52794.880 24/02/16,07:05:14,05,12,1, 11.9,1,1, -1.177, 10498.063, 384.656, 52794.853 24/02/16,07:05:14,06,12,1, 11.9,1,1, -1.177, 10498.089, 384.627, 52794.853 24/02/16,07:05:14,07,12,1, 11.9,1,1, -1.177, 10498.083, 384.655, 52794.871 24/02/16,07:05:14,08,12,1, 11.9,1,1, -1.177, 10498.062, 384.636, 52794.823 24/02/16,07:05:14,09,12,1, 11.9,1,1, -1.177, 10498.084, 384.636, 52794.894 24/02/16,07:05:14,10,12,1, 11.9,1,1, -1.177, 10498.078, 384.633, 52794.869 24/02/16,07:05:14,11,12,1, 11.9,1,1, -1.177, 10498.074, 384.638, 52794.841 24/02/16,07:05:14,12,12,1, 11.9,1,1, -1.177, 10498.054, 384.640, 52794.867 24/02/16,07:05:14,13,12,1, 11.9,1,1, -1.177, 10498.061, 384.647, 52794.901 24/02/16,07:05:14,14,12,1, 11.9,1,1, -1.177, 10498.053, 384.624, 52794.870 24/02/16,07:05:14,15,12,1, 11.9,1,1, -1.177, 10498.025, 384.663, 52794.884 24/02/16,07:05:14,16,12,1, 11.9,1,1, -1.177, 10498.042, 384.651, 52794.835 24/02/16,07:05:14,17,12,1, 11.9,1,1, -1.177, 10498.013, 384.634, 52794.872 24/02/16,07:05:14,18,12,1, 11.9,1,1, -1.177, 10498.049, 384.641, 52794.882 24/02/16,07:05:14,19,12,1, 11.9,1,1, -1.177, 10498.035, 384.647, 52794.860 24/02/16,07:05:15,00,12,1, 11.9,1,1, -1.178, 10498.029, 384.647, 52794.860 24/02/16,07:05:15,01,12,1, 11.9,1,1, -1.178, 10498.011, 384.643, 52794.854 24/02/16,07:05:15,02,12,1, 11.9,1,1, -1.178, 10498.000, 384.632, 52794.852 24/02/16,07:05:15,03,12,1, 11.9,1,1, -1.178, 10498.018, 384.642, 52794.852 24/02/16,07:05:15,04,12,1, 11.9,1,1, -1.178, 10498.001, 384.623, 52794.788 24/02/16,07:05:15,05,12,1, 11.9,1,1, -1.178, 10497.987, 384.648, 52794.868 24/02/16,07:05:15,06,12,1, 11.9,1,1, -1.178, 10498.010, 384.651, 52794.845 24/02/16,07:05:15,07,12,1, 11.9,1,1, -1.178, 10497.975, 384.631, 52794.860 24/02/16,07:05:15,08,12,1, 11.9,1,1, -1.178, 10497.994, 384.635, 52794.862 24/02/16,07:05:15,09,12,1, 11.9,1,1, -1.178, 10497.976, 384.653, 52794.873 24/02/16,07:05:15,10,12,1, 11.9,1,1, -1.178, 10497.969, 384.617, 52794.849 24/02/16,07:05:15,11,12,1, 11.9,1,1, -1.178, 10497.979, 384.656, 52794.859 24/02/16,07:05:15,12,12,1, 11.9,1,1, -1.178, 10497.978, 384.638, 52794.829 24/02/16,07:05:15,13,12,1, 11.9,1,1, -1.178, 10497.968, 384.652, 52794.830 24/02/16,07:05:15,14,12,1, 11.9,1,1, -1.178, 10497.963, 384.641, 52794.842 24/02/16,07:05:15,15,12,1, 11.9,1,1, -1.178, 10497.980, 384.649, 52794.832 24/02/16,07:05:15,16,12,1, 11.9,1,1, -1.178, 10497.951, 384.646, 52794.836 24/02/16,07:05:15,17,12,1, 11.9,1,1, -1.178, 10497.953, 384.656, 52794.863 24/02/16,07:05:15,18,12,1, 11.9,1,1, -1.178, 10497.957, 384.659, 52794.836 24/02/16,07:05:15,19,12,1, 11.9,1,1, -1.178, 10497.935, 384.654, 52794.829 24/02/16,07:05:16,00,12,1, 11.9,1,1, -1.177, 10497.929, 384.654, 52794.829 24/02/16,07:05:16,01,12,1, 11.9,1,1, -1.177, 10497.939, 384.663, 52794.828 24/02/16,07:05:16,02,12,1, 11.9,1,1, -1.177, 10497.934, 384.655, 52794.846 24/02/16,07:05:16,03,12,1, 11.9,1,1, -1.177, 10497.934, 384.647, 52794.858 24/02/16,07:05:16,04,12,1, 11.9,1,1, -1.177, 10497.930, 384.662, 52794.826 24/02/16,07:05:16,05,12,1, 11.9,1,1, -1.177, 10497.920, 384.674, 52794.835 24/02/16,07:05:16,06,12,1, 11.9,1,1, -1.177, 10497.940, 384.681, 52794.863 24/02/16,07:05:16,07,12,1, 11.9,1,1, -1.177, 10497.939, 384.666, 52794.860 24/02/16,07:05:16,08,12,1, 11.9,1,1, -1.177, 10497.925, 384.661, 52794.833 24/02/16,07:05:16,09,12,1, 11.9,1,1, -1.177, 10497.938, 384.655, 52794.890 24/02/16,07:05:16,10,12,1, 11.9,1,1, -1.177, 10497.912, 384.653, 52794.915 24/02/16,07:05:16,11,12,1, 11.9,1,1, -1.177, 10497.909, 384.642, 52794.876 24/02/16,07:05:16,12,12,1, 11.9,1,1, -1.177, 10497.925, 384.671, 52794.880 24/02/16,07:05:16,13,12,1, 11.9,1,1, -1.177, 10497.911, 384.668, 52794.830 24/02/16,07:05:16,14,12,1, 11.9,1,1, -1.177, 10497.913, 384.674, 52794.879 24/02/16,07:05:16,15,12,1, 11.9,1,1, -1.177, 10497.907, 384.669, 52794.881 24/02/16,07:05:16,16,12,1, 11.9,1,1, -1.177, 10497.911, 384.675, 52794.852 24/02/16,07:05:16,17,12,1, 11.9,1,1, -1.177, 10497.901, 384.663, 52794.826 24/02/16,07:05:16,18,12,1, 11.9,1,1, -1.177, 10497.894, 384.694, 52794.856 24/02/16,07:05:16,19,12,1, 11.9,1,1, -1.177, 10497.920, 384.685, 52794.860 24/02/16,07:05:17,00,12,1, 11.9,1,1, -1.180, 10497.912, 384.685, 52794.860 24/02/16,07:05:17,01,12,1, 11.9,1,1, -1.180, 10497.879, 384.702, 52794.893 24/02/16,07:05:17,02,12,1, 11.9,1,1, -1.180, 10497.876, 384.684, 52794.873 24/02/16,07:05:17,03,12,1, 11.9,1,1, -1.180, 10497.888, 384.692, 52794.870 24/02/16,07:05:17,04,12,1, 11.9,1,1, -1.180, 10497.900, 384.681, 52794.878 24/02/16,07:05:17,05,12,1, 11.9,1,1, -1.180, 10497.896, 384.696, 52794.872 24/02/16,07:05:17,06,12,1, 11.9,1,1, -1.180, 10497.887, 384.690, 52794.861 24/02/16,07:05:17,07,12,1, 11.9,1,1, -1.180, 10497.886, 384.682, 52794.872 24/02/16,07:05:17,08,12,1, 11.9,1,1, -1.180, 10497.866, 384.702, 52794.880 24/02/16,07:05:17,09,12,1, 11.9,1,1, -1.180, 10497.863, 384.678, 52794.848 24/02/16,07:05:17,10,12,1, 11.9,1,1, -1.180, 10497.867, 384.686, 52794.846 24/02/16,07:05:17,11,12,1, 11.9,1,1, -1.180, 10497.875, 384.711, 52794.837 24/02/16,07:05:17,12,12,1, 11.9,1,1, -1.180, 10497.854, 384.671, 52794.894 24/02/16,07:05:17,13,12,1, 11.9,1,1, -1.180, 10497.873, 384.723, 52794.871 24/02/16,07:05:17,14,12,1, 11.9,1,1, -1.180, 10497.859, 384.665, 52794.886 24/02/16,07:05:17,15,12,1, 11.9,1,1, -1.180, 10497.833, 384.701, 52794.870 24/02/16,07:05:17,16,12,1, 11.9,1,1, -1.180, 10497.847, 384.677, 52794.871 24/02/16,07:05:17,17,12,1, 11.9,1,1, -1.180, 10497.855, 384.690, 52794.849 24/02/16,07:05:17,18,12,1, 11.9,1,1, -1.180, 10497.826, 384.702, 52794.863 24/02/16,07:05:17,19,12,1, 11.9,1,1, -1.180, 10497.822, 384.689, 52794.842 24/02/16,07:05:18,00,12,1, 11.9,1,1, -1.177, 10497.820, 384.689, 52794.842 24/02/16,07:05:18,01,12,1, 11.9,1,1, -1.177, 10497.807, 384.717, 52794.914 24/02/16,07:05:18,02,12,1, 11.9,1,1, -1.177, 10497.801, 384.678, 52794.913 24/02/16,07:05:18,03,12,1, 11.9,1,1, -1.177, 10497.831, 384.669, 52794.911 24/02/16,07:05:18,04,12,1, 11.9,1,1, -1.177, 10497.822, 384.661, 52794.842 24/02/16,07:05:18,05,12,1, 11.9,1,1, -1.177, 10497.805, 384.671, 52794.854 24/02/16,07:05:18,06,12,1, 11.9,1,1, -1.177, 10497.810, 384.657, 52794.841 24/02/16,07:05:18,07,12,1, 11.9,1,1, -1.177, 10497.787, 384.645, 52794.834 24/02/16,07:05:18,08,12,1, 11.9,1,1, -1.177, 10497.786, 384.663, 52794.835 24/02/16,07:05:18,09,12,1, 11.9,1,1, -1.177, 10497.807, 384.686, 52794.873 24/02/16,07:05:18,10,12,1, 11.9,1,1, -1.177, 10497.775, 384.651, 52794.888 24/02/16,07:05:18,11,12,1, 11.9,1,1, -1.177, 10497.780, 384.679, 52794.863 24/02/16,07:05:18,12,12,1, 11.9,1,1, -1.177, 10497.785, 384.668, 52794.873 24/02/16,07:05:18,13,12,1, 11.9,1,1, -1.177, 10497.789, 384.657, 52794.915 24/02/16,07:05:18,14,12,1, 11.9,1,1, -1.177, 10497.774, 384.679, 52794.850 24/02/16,07:05:18,15,12,1, 11.9,1,1, -1.177, 10497.778, 384.649, 52794.868 24/02/16,07:05:18,16,12,1, 11.9,1,1, -1.177, 10497.772, 384.665, 52794.867 24/02/16,07:05:18,17,12,1, 11.9,1,1, -1.177, 10497.759, 384.664, 52794.838 24/02/16,07:05:18,18,12,1, 11.9,1,1, -1.177, 10497.770, 384.668, 52794.855 24/02/16,07:05:18,19,12,1, 11.9,1,1, -1.177, 10497.776, 384.662, 52794.841 24/02/16,07:05:19,00,12,1, 11.9,1,1, -1.176, 10497.770, 384.662, 52794.841 24/02/16,07:05:19,01,12,1, 11.9,1,1, -1.176, 10497.747, 384.680, 52794.854 24/02/16,07:05:19,02,12,1, 11.9,1,1, -1.176, 10497.749, 384.660, 52794.845 24/02/16,07:05:19,03,12,1, 11.9,1,1, -1.176, 10497.751, 384.688, 52794.875 24/02/16,07:05:19,04,12,1, 11.9,1,1, -1.176, 10497.774, 384.688, 52794.874 24/02/16,07:05:19,05,12,1, 11.9,1,1, -1.176, 10497.762, 384.673, 52794.875 24/02/16,07:05:19,06,12,1, 11.9,1,1, -1.176, 10497.723, 384.669, 52794.872 24/02/16,07:05:19,07,12,1, 11.9,1,1, -1.176, 10497.771, 384.686, 52794.866 24/02/16,07:05:19,08,12,1, 11.9,1,1, -1.176, 10497.744, 384.677, 52794.844 24/02/16,07:05:19,09,12,1, 11.9,1,1, -1.176, 10497.736, 384.676, 52794.835 24/02/16,07:05:19,10,12,1, 11.9,1,1, -1.176, 10497.745, 384.672, 52794.821 24/02/16,07:05:19,11,12,1, 11.9,1,1, -1.176, 10497.718, 384.675, 52794.843 24/02/16,07:05:19,12,12,1, 11.9,1,1, -1.176, 10497.694, 384.677, 52794.836 24/02/16,07:05:19,13,12,1, 11.9,1,1, -1.176, 10497.713, 384.669, 52794.881 24/02/16,07:05:19,14,12,1, 11.9,1,1, -1.176, 10497.701, 384.659, 52794.853 24/02/16,07:05:19,15,12,1, 11.9,1,1, -1.176, 10497.699, 384.665, 52794.856 24/02/16,07:05:19,16,12,1, 11.9,1,1, -1.176, 10497.682, 384.662, 52794.872 24/02/16,07:05:19,17,12,1, 11.9,1,1, -1.176, 10497.708, 384.667, 52794.857 24/02/16,07:05:19,18,12,1, 11.9,1,1, -1.176, 10497.707, 384.631, 52794.846 24/02/16,07:05:19,19,12,1, 11.9,1,1, -1.176, 10497.727, 384.664, 52794.824 24/02/16,07:05:20,00,12,1, 11.9,1,1, -1.177, 10497.720, 384.664, 52794.824 24/02/16,07:05:20,01,12,1, 11.9,1,1, -1.177, 10497.706, 384.654, 52794.852 24/02/16,07:05:20,02,12,1, 11.9,1,1, -1.177, 10497.698, 384.684, 52794.855 24/02/16,07:05:20,03,12,1, 11.9,1,1, -1.177, 10497.695, 384.689, 52794.838 24/02/16,07:05:20,04,12,1, 11.9,1,1, -1.177, 10497.718, 384.678, 52794.867 24/02/16,07:05:20,05,12,1, 11.9,1,1, -1.177, 10497.713, 384.710, 52794.863 24/02/16,07:05:20,06,12,1, 11.9,1,1, -1.177, 10497.715, 384.687, 52794.846 24/02/16,07:05:20,07,12,1, 11.9,1,1, -1.177, 10497.695, 384.694, 52794.842 24/02/16,07:05:20,08,12,1, 11.9,1,1, -1.177, 10497.719, 384.716, 52794.879 24/02/16,07:05:20,09,12,1, 11.9,1,1, -1.177, 10497.697, 384.666, 52794.843 24/02/16,07:05:20,10,12,1, 11.9,1,1, -1.177, 10497.702, 384.702, 52794.857 24/02/16,07:05:20,11,12,1, 11.9,1,1, -1.177, 10497.671, 384.693, 52794.835 24/02/16,07:05:20,12,12,1, 11.9,1,1, -1.177, 10497.701, 384.697, 52794.840 24/02/16,07:05:20,13,12,1, 11.9,1,1, -1.177, 10497.723, 384.691, 52794.834 24/02/16,07:05:20,14,12,1, 11.9,1,1, -1.177, 10497.692, 384.705, 52794.846 24/02/16,07:05:20,15,12,1, 11.9,1,1, -1.177, 10497.696, 384.678, 52794.831 24/02/16,07:05:20,16,12,1, 11.9,1,1, -1.177, 10497.679, 384.685, 52794.872 24/02/16,07:05:20,17,12,1, 11.9,1,1, -1.177, 10497.708, 384.693, 52794.865 24/02/16,07:05:20,18,12,1, 11.9,1,1, -1.177, 10497.689, 384.680, 52794.858 24/02/16,07:05:20,19,12,1, 11.9,1,1, -1.177, 10497.703, 384.676, 52794.878 24/02/16,07:05:21,00,12,1, 11.9,1,1, -1.179, 10497.695, 384.676, 52794.878 24/02/16,07:05:21,01,12,1, 11.9,1,1, -1.179, 10497.704, 384.680, 52794.818 24/02/16,07:05:21,02,12,1, 11.9,1,1, -1.179, 10497.712, 384.700, 52794.938 24/02/16,07:05:21,03,12,1, 11.9,1,1, -1.179, 10497.690, 384.707, 52794.799 24/02/16,07:05:21,04,12,1, 11.9,1,1, -1.179, 10497.699, 384.706, 52794.801 24/02/16,07:05:21,05,12,1, 11.9,1,1, -1.179, 10497.686, 384.696, 52794.790 24/02/16,07:05:21,06,12,1, 11.9,1,1, -1.179, 10497.701, 384.695, 52794.845 24/02/16,07:05:21,07,12,1, 11.9,1,1, -1.179, 10497.678, 384.681, 52794.856 24/02/16,07:05:21,08,12,1, 11.9,1,1, -1.179, 10497.680, 384.701, 52794.838 24/02/16,07:05:21,09,12,1, 11.9,1,1, -1.179, 10497.673, 384.696, 52794.842 24/02/16,07:05:21,10,12,1, 11.9,1,1, -1.179, 10497.665, 384.704, 52794.813 24/02/16,07:05:21,11,12,1, 11.9,1,1, -1.179, 10497.682, 384.705, 52794.845 24/02/16,07:05:21,12,12,1, 11.9,1,1, -1.179, 10497.677, 384.699, 52794.831 24/02/16,07:05:21,13,12,1, 11.9,1,1, -1.179, 10497.702, 384.703, 52794.827 24/02/16,07:05:21,14,12,1, 11.9,1,1, -1.179, 10497.682, 384.680, 52794.844 24/02/16,07:05:21,15,12,1, 11.9,1,1, -1.179, 10497.694, 384.706, 52794.853 24/02/16,07:05:21,16,12,1, 11.9,1,1, -1.179, 10497.689, 384.694, 52794.813 24/02/16,07:05:21,17,12,1, 11.9,1,1, -1.179, 10497.669, 384.693, 52794.870 24/02/16,07:05:21,18,12,1, 11.9,1,1, -1.179, 10497.655, 384.694, 52794.841 24/02/16,07:05:21,19,12,1, 11.9,1,1, -1.179, 10497.679, 384.691, 52794.847 24/02/16,07:05:22,00,12,1, 11.9,1,1, -1.179, 10497.679, 384.691, 52794.847 24/02/16,07:05:22,01,12,1, 11.9,1,1, -1.179, 10497.671, 384.719, 52794.833 24/02/16,07:05:22,02,12,1, 11.9,1,1, -1.179, 10497.684, 384.700, 52794.848 24/02/16,07:05:22,03,12,1, 11.9,1,1, -1.179, 10497.660, 384.683, 52794.813 24/02/16,07:05:22,04,12,1, 11.9,1,1, -1.179, 10497.681, 384.708, 52794.844 24/02/16,07:05:22,05,12,1, 11.9,1,1, -1.179, 10497.683, 384.696, 52794.820 24/02/16,07:05:22,06,12,1, 11.9,1,1, -1.179, 10497.652, 384.696, 52794.818 24/02/16,07:05:22,07,12,1, 11.9,1,1, -1.179, 10497.656, 384.701, 52794.881 24/02/16,07:05:22,08,12,1, 11.9,1,1, -1.179, 10497.663, 384.688, 52794.836 24/02/16,07:05:22,09,12,1, 11.9,1,1, -1.179, 10497.644, 384.691, 52794.851 24/02/16,07:05:22,10,12,1, 11.9,1,1, -1.179, 10497.653, 384.690, 52794.862 24/02/16,07:05:22,11,12,1, 11.9,1,1, -1.179, 10497.650, 384.661, 52794.720 24/02/16,07:05:22,12,12,1, 11.9,1,1, -1.179, 10497.667, 384.676, 52794.837 24/02/16,07:05:22,13,12,1, 11.9,1,1, -1.179, 10497.657, 384.713, 52794.838 24/02/16,07:05:22,14,12,1, 11.9,1,1, -1.179, 10497.654, 384.669, 52794.847 24/02/16,07:05:22,15,12,1, 11.9,1,1, -1.179, 10497.644, 384.688, 52794.829 24/02/16,07:05:22,16,12,1, 11.9,1,1, -1.179, 10497.631, 384.706, 52794.879 24/02/16,07:05:22,17,12,1, 11.9,1,1, -1.179, 10497.644, 384.684, 52794.808 24/02/16,07:05:22,18,12,1, 11.9,1,1, -1.179, 10497.651, 384.694, 52794.815 24/02/16,07:05:22,19,12,1, 11.9,1,1, -1.179, 10497.636, 384.711, 52794.818 24/02/16,07:05:23,00,12,1, 11.9,1,1, -1.178, 10497.628, 384.711, 52794.818 24/02/16,07:05:23,01,12,1, 11.9,1,1, -1.178, 10497.630, 384.672, 52794.829 24/02/16,07:05:23,02,12,1, 11.9,1,1, -1.178, 10497.616, 384.702, 52794.837 24/02/16,07:05:23,03,12,1, 11.9,1,1, -1.178, 10497.593, 384.695, 52794.807 24/02/16,07:05:23,04,12,1, 11.9,1,1, -1.178, 10497.613, 384.683, 52794.828 24/02/16,07:05:23,05,12,1, 11.9,1,1, -1.178, 10497.599, 384.694, 52794.801 24/02/16,07:05:23,06,12,1, 11.9,1,1, -1.178, 10497.597, 384.671, 52794.798 24/02/16,07:05:23,07,12,1, 11.9,1,1, -1.178, 10497.582, 384.661, 52794.814 24/02/16,07:05:23,08,12,1, 11.9,1,1, -1.178, 10497.620, 384.664, 52794.795 24/02/16,07:05:23,09,12,1, 11.9,1,1, -1.178, 10497.583, 384.679, 52794.789 24/02/16,07:05:23,10,12,1, 11.9,1,1, -1.178, 10497.607, 384.653, 52794.793 24/02/16,07:05:23,11,12,1, 11.9,1,1, -1.178, 10497.587, 384.651, 52794.794 24/02/16,07:05:23,12,12,1, 11.9,1,1, -1.178, 10497.592, 384.660, 52794.800 24/02/16,07:05:23,13,12,1, 11.9,1,1, -1.178, 10497.590, 384.673, 52794.787 24/02/16,07:05:23,14,12,1, 11.9,1,1, -1.178, 10497.599, 384.663, 52794.804 24/02/16,07:05:23,15,12,1, 11.9,1,1, -1.178, 10497.596, 384.656, 52794.809 24/02/16,07:05:23,16,12,1, 11.9,1,1, -1.178, 10497.623, 384.657, 52794.817 24/02/16,07:05:23,17,12,1, 11.9,1,1, -1.178, 10497.593, 384.667, 52794.806 24/02/16,07:05:23,18,12,1, 11.9,1,1, -1.178, 10497.569, 384.675, 52794.798 24/02/16,07:05:23,19,12,1, 11.9,1,1, -1.178, 10497.576, 384.652, 52794.782 24/02/16,07:05:24,00,12,1, 11.9,1,1, -1.177, 10497.570, 384.652, 52794.782 24/02/16,07:05:24,01,12,1, 11.9,1,1, -1.177, 10497.585, 384.670, 52794.799 24/02/16,07:05:24,02,12,1, 11.9,1,1, -1.177, 10497.585, 384.652, 52794.781 24/02/16,07:05:24,03,12,1, 11.9,1,1, -1.177, 10497.571, 384.655, 52794.815 24/02/16,07:05:24,04,12,1, 11.9,1,1, -1.177, 10497.567, 384.650, 52794.804 24/02/16,07:05:24,05,12,1, 11.9,1,1, -1.177, 10497.561, 384.665, 52794.810 24/02/16,07:05:24,06,12,1, 11.9,1,1, -1.177, 10497.604, 384.678, 52794.816 24/02/16,07:05:24,07,12,1, 11.9,1,1, -1.177, 10497.583, 384.664, 52794.784 24/02/16,07:05:24,08,12,1, 11.9,1,1, -1.177, 10497.572, 384.663, 52794.758 24/02/16,07:05:24,09,12,1, 11.9,1,1, -1.177, 10497.567, 384.673, 52794.792 24/02/16,07:05:24,10,12,1, 11.9,1,1, -1.177, 10497.607, 384.673, 52794.787 24/02/16,07:05:24,11,12,1, 11.9,1,1, -1.177, 10497.600, 384.684, 52794.763 24/02/16,07:05:24,12,12,1, 11.9,1,1, -1.177, 10497.625, 384.671, 52794.821 24/02/16,07:05:24,13,12,1, 11.9,1,1, -1.177, 10497.614, 384.693, 52794.813 24/02/16,07:05:24,14,12,1, 11.9,1,1, -1.177, 10497.609, 384.704, 52794.808 24/02/16,07:05:24,15,12,1, 11.9,1,1, -1.177, 10497.600, 384.715, 52794.801 24/02/16,07:05:24,16,12,1, 11.9,1,1, -1.177, 10497.581, 384.706, 52794.790 24/02/16,07:05:24,17,12,1, 11.9,1,1, -1.177, 10497.605, 384.691, 52794.798 24/02/16,07:05:24,18,12,1, 11.9,1,1, -1.177, 10497.600, 384.663, 52794.774 24/02/16,07:05:24,19,12,1, 11.9,1,1, -1.177, 10497.608, 384.681, 52794.782 24/02/16,07:05:25,00,12,1, 11.9,1,1, -1.175, 10497.603, 384.681, 52794.782 24/02/16,07:05:25,01,12,1, 11.9,1,1, -1.175, 10497.588, 384.705, 52794.788 24/02/16,07:05:25,02,12,1, 11.9,1,1, -1.175, 10497.612, 384.685, 52794.797 24/02/16,07:05:25,03,12,1, 11.9,1,1, -1.175, 10497.598, 384.687, 52794.812 24/02/16,07:05:25,04,12,1, 11.9,1,1, -1.175, 10497.613, 384.692, 52794.833 24/02/16,07:05:25,05,12,1, 11.9,1,1, -1.175, 10497.605, 384.707, 52794.811 24/02/16,07:05:25,06,12,1, 11.9,1,1, -1.175, 10497.587, 384.705, 52794.841 24/02/16,07:05:25,07,12,1, 11.9,1,1, -1.175, 10497.588, 384.709, 52794.814 24/02/16,07:05:25,08,12,1, 11.9,1,1, -1.175, 10497.624, 384.688, 52794.823 24/02/16,07:05:25,09,12,1, 11.9,1,1, -1.175, 10497.613, 384.678, 52794.826 24/02/16,07:05:25,10,12,1, 11.9,1,1, -1.175, 10497.602, 384.699, 52794.827 24/02/16,07:05:25,11,12,1, 11.9,1,1, -1.175, 10497.611, 384.664, 52794.820 24/02/16,07:05:25,12,12,1, 11.9,1,1, -1.175, 10497.602, 384.681, 52794.836 24/02/16,07:05:25,13,12,1, 11.9,1,1, -1.175, 10497.612, 384.693, 52794.810 24/02/16,07:05:25,14,12,1, 11.9,1,1, -1.175, 10497.633, 384.688, 52794.857 24/02/16,07:05:25,15,12,1, 11.9,1,1, -1.175, 10497.607, 384.704, 52794.825 24/02/16,07:05:25,16,12,1, 11.9,1,1, -1.175, 10497.615, 384.703, 52794.817 24/02/16,07:05:25,17,12,1, 11.9,1,1, -1.175, 10497.595, 384.687, 52794.785 24/02/16,07:05:25,18,12,1, 11.9,1,1, -1.175, 10497.588, 384.692, 52794.781 24/02/16,07:05:25,19,12,1, 11.9,1,1, -1.175, 10497.607, 384.695, 52794.804 24/02/16,07:05:26,00,12,1, 12.0,1,1, -1.180, 10497.603, 384.695, 52794.804 24/02/16,07:05:26,01,12,1, 12.0,1,1, -1.180, 10497.595, 384.702, 52794.772 24/02/16,07:05:26,02,12,1, 12.0,1,1, -1.180, 10497.608, 384.716, 52794.942 24/02/16,07:05:26,03,12,1, 12.0,1,1, -1.180, 10497.609, 384.711, 52794.809 24/02/16,07:05:26,04,12,1, 12.0,1,1, -1.180, 10497.621, 384.712, 52794.797 24/02/16,07:05:26,05,12,1, 12.0,1,1, -1.180, 10497.619, 384.698, 52794.809 24/02/16,07:05:26,06,12,1, 12.0,1,1, -1.180, 10497.596, 384.701, 52794.813 24/02/16,07:05:26,07,12,1, 12.0,1,1, -1.180, 10497.590, 384.706, 52794.790 24/02/16,07:05:26,08,12,1, 12.0,1,1, -1.180, 10497.599, 384.695, 52794.812 24/02/16,07:05:26,09,12,1, 12.0,1,1, -1.180, 10497.596, 384.713, 52794.757 24/02/16,07:05:26,10,12,1, 12.0,1,1, -1.180, 10497.592, 384.692, 52794.782 24/02/16,07:05:26,11,12,1, 12.0,1,1, -1.180, 10497.600, 384.717, 52794.824 24/02/16,07:05:26,12,12,1, 12.0,1,1, -1.180, 10497.616, 384.722, 52794.835 24/02/16,07:05:26,13,12,1, 12.0,1,1, -1.180, 10497.603, 384.704, 52794.783 24/02/16,07:05:26,14,12,1, 12.0,1,1, -1.180, 10497.597, 384.695, 52794.791 24/02/16,07:05:26,15,12,1, 12.0,1,1, -1.180, 10497.602, 384.696, 52794.804 24/02/16,07:05:26,16,12,1, 12.0,1,1, -1.180, 10497.591, 384.691, 52794.795 24/02/16,07:05:26,17,12,1, 12.0,1,1, -1.180, 10497.599, 384.709, 52794.818 24/02/16,07:05:26,18,12,1, 12.0,1,1, -1.180, 10497.595, 384.722, 52794.800 24/02/16,07:05:26,19,12,1, 12.0,1,1, -1.180, 10497.614, 384.691, 52794.844 24/02/16,07:05:27,00,11,1, 11.9,1,1, -1.179, 10497.612, 384.691, 52794.844 24/02/16,07:05:27,01,11,1, 11.9,1,1, -1.179, 10497.585, 384.735, 52794.865 24/02/16,07:05:27,02,11,1, 11.9,1,1, -1.179, 10497.580, 384.716, 52794.816 24/02/16,07:05:27,03,11,1, 11.9,1,1, -1.179, 10497.613, 384.711, 52794.796 24/02/16,07:05:27,04,11,1, 11.9,1,1, -1.179, 10497.610, 384.702, 52794.736 24/02/16,07:05:27,05,11,1, 11.9,1,1, -1.179, 10497.595, 384.722, 52794.820 24/02/16,07:05:27,06,11,1, 11.9,1,1, -1.179, 10497.602, 384.694, 52794.820 24/02/16,07:05:27,07,11,1, 11.9,1,1, -1.179, 10497.611, 384.725, 52794.803 24/02/16,07:05:27,08,11,1, 11.9,1,1, -1.179, 10497.613, 384.713, 52794.852 24/02/16,07:05:27,09,11,1, 11.9,1,1, -1.179, 10497.569, 384.704, 52794.835 24/02/16,07:05:27,10,11,1, 11.9,1,1, -1.179, 10497.597, 384.694, 52794.803 24/02/16,07:05:27,11,11,1, 11.9,1,1, -1.179, 10497.584, 384.711, 52794.846 24/02/16,07:05:27,12,11,1, 11.9,1,1, -1.179, 10497.570, 384.703, 52794.820 24/02/16,07:05:27,13,11,1, 11.9,1,1, -1.179, 10497.597, 384.709, 52794.821 24/02/16,07:05:27,14,11,1, 11.9,1,1, -1.179, 10497.578, 384.689, 52794.778 24/02/16,07:05:27,15,11,1, 11.9,1,1, -1.179, 10497.580, 384.707, 52794.827 24/02/16,07:05:27,16,11,1, 11.9,1,1, -1.179, 10497.568, 384.707, 52794.790 24/02/16,07:05:27,17,11,1, 11.9,1,1, -1.179, 10497.574, 384.714, 52794.804 24/02/16,07:05:27,18,11,1, 11.9,1,1, -1.179, 10497.575, 384.688, 52794.813 24/02/16,07:05:27,19,11,1, 11.9,1,1, -1.179, 10497.593, 384.702, 52794.821 24/02/16,07:05:28,00,11,1, 11.9,1,1, -1.175, 10497.587, 384.702, 52794.821 24/02/16,07:05:28,01,11,1, 11.9,1,1, -1.175, 10497.569, 384.710, 52794.821 24/02/16,07:05:28,02,11,1, 11.9,1,1, -1.175, 10497.572, 384.673, 52794.809 24/02/16,07:05:28,03,11,1, 11.9,1,1, -1.175, 10497.571, 384.698, 52794.799 24/02/16,07:05:28,04,11,1, 11.9,1,1, -1.175, 10497.561, 384.700, 52794.793 24/02/16,07:05:28,05,11,1, 11.9,1,1, -1.175, 10497.572, 384.678, 52794.796 24/02/16,07:05:28,06,11,1, 11.9,1,1, -1.175, 10497.545, 384.685, 52794.760 24/02/16,07:05:28,07,11,1, 11.9,1,1, -1.175, 10497.547, 384.685, 52794.785 24/02/16,07:05:28,08,11,1, 11.9,1,1, -1.175, 10497.559, 384.680, 52794.768 24/02/16,07:05:28,09,11,1, 11.9,1,1, -1.175, 10497.569, 384.669, 52794.763 24/02/16,07:05:28,10,11,1, 11.9,1,1, -1.175, 10497.560, 384.693, 52794.810 24/02/16,07:05:28,11,11,1, 11.9,1,1, -1.175, 10497.571, 384.710, 52794.814 24/02/16,07:05:28,12,11,1, 11.9,1,1, -1.175, 10497.577, 384.698, 52794.796 24/02/16,07:05:28,13,11,1, 11.9,1,1, -1.175, 10497.560, 384.686, 52794.785 24/02/16,07:05:28,14,11,1, 11.9,1,1, -1.175, 10497.579, 384.702, 52794.788 24/02/16,07:05:28,15,11,1, 11.9,1,1, -1.175, 10497.597, 384.703, 52794.797 24/02/16,07:05:28,16,11,1, 11.9,1,1, -1.175, 10497.567, 384.718, 52794.765 24/02/16,07:05:28,17,11,1, 11.9,1,1, -1.175, 10497.582, 384.693, 52794.799 24/02/16,07:05:28,18,11,1, 11.9,1,1, -1.175, 10497.580, 384.698, 52794.808 24/02/16,07:05:28,19,11,1, 11.9,1,1, -1.175, 10497.567, 384.710, 52794.819 24/02/16,07:05:29,00,11,1, 11.9,1,1, -1.177, 10497.562, 384.710, 52794.819 24/02/16,07:05:29,01,11,1, 11.9,1,1, -1.177, 10497.552, 384.700, 52794.844 24/02/16,07:05:29,02,11,1, 11.9,1,1, -1.177, 10497.571, 384.710, 52794.835 24/02/16,07:05:29,03,11,1, 11.9,1,1, -1.177, 10497.542, 384.713, 52794.823 24/02/16,07:05:29,04,11,1, 11.9,1,1, -1.177, 10497.577, 384.690, 52794.806 24/02/16,07:05:29,05,11,1, 11.9,1,1, -1.177, 10497.566, 384.717, 52794.776 24/02/16,07:05:29,06,11,1, 11.9,1,1, -1.177, 10497.564, 384.699, 52794.820 24/02/16,07:05:29,07,11,1, 11.9,1,1, -1.177, 10497.577, 384.716, 52794.795 24/02/16,07:05:29,08,11,1, 11.9,1,1, -1.177, 10497.553, 384.718, 52794.815 24/02/16,07:05:29,09,11,1, 11.9,1,1, -1.177, 10497.577, 384.713, 52794.808 24/02/16,07:05:29,10,11,1, 11.9,1,1, -1.177, 10497.568, 384.706, 52794.784 24/02/16,07:05:29,11,11,1, 11.9,1,1, -1.177, 10497.572, 384.721, 52794.771 24/02/16,07:05:29,12,11,1, 11.9,1,1, -1.177, 10497.565, 384.707, 52794.807 24/02/16,07:05:29,13,11,1, 11.9,1,1, -1.177, 10497.562, 384.709, 52794.798 24/02/16,07:05:29,14,11,1, 11.9,1,1, -1.177, 10497.553, 384.723, 52794.809 24/02/16,07:05:29,15,11,1, 11.9,1,1, -1.177, 10497.555, 384.710, 52794.820 24/02/16,07:05:29,16,11,1, 11.9,1,1, -1.177, 10497.566, 384.732, 52794.819 24/02/16,07:05:29,17,11,1, 11.9,1,1, -1.177, 10497.559, 384.732, 52794.810 24/02/16,07:05:29,18,11,1, 11.9,1,1, -1.177, 10497.572, 384.721, 52794.777 24/02/16,07:05:29,19,11,1, 11.9,1,1, -1.177, 10497.551, 384.713, 52794.777 24/02/16,07:05:30,00,09,1, 11.9,1,1, -1.179, 10497.545, 384.713, 52794.777 24/02/16,07:05:30,01,09,1, 11.9,1,1, -1.179, 10497.531, 384.721, 52794.842 24/02/16,07:05:30,02,09,1, 11.9,1,1, -1.179, 10497.535, 384.729, 52794.859 24/02/16,07:05:30,03,09,1, 11.9,1,1, -1.179, 10497.563, 384.760, 52794.833 24/02/16,07:05:30,04,09,1, 11.9,1,1, -1.179, 10497.567, 384.751, 52794.835 24/02/16,07:05:30,05,09,1, 11.9,1,1, -1.179, 10497.573, 384.731, 52794.804 24/02/16,07:05:30,06,09,1, 11.9,1,1, -1.179, 10497.595, 384.738, 52794.802 24/02/16,07:05:30,07,09,1, 11.9,1,1, -1.179, 10497.568, 384.741, 52794.793 24/02/16,07:05:30,08,09,1, 11.9,1,1, -1.179, 10497.563, 384.734, 52794.794 24/02/16,07:05:30,09,09,1, 11.9,1,1, -1.179, 10497.577, 384.714, 52794.776 24/02/16,07:05:30,10,09,1, 11.9,1,1, -1.179, 10497.562, 384.704, 52794.793 24/02/16,07:05:30,11,09,1, 11.9,1,1, -1.179, 10497.556, 384.746, 52794.788 24/02/16,07:05:30,12,09,1, 11.9,1,1, -1.179, 10497.554, 384.741, 52794.819 24/02/16,07:05:30,13,09,1, 11.9,1,1, -1.179, 10497.554, 384.750, 52794.822 24/02/16,07:05:30,14,09,1, 11.9,1,1, -1.179, 10497.533, 384.743, 52794.795 24/02/16,07:05:30,15,09,1, 11.9,1,1, -1.179, 10497.549, 384.712, 52794.824 24/02/16,07:05:30,16,09,1, 11.9,1,1, -1.179, 10497.564, 384.716, 52794.770 24/02/16,07:05:30,17,09,1, 11.9,1,1, -1.179, 10497.527, 384.726, 52794.773 24/02/16,07:05:30,18,09,1, 11.9,1,1, -1.179, 10497.543, 384.742, 52794.797 24/02/16,07:05:30,19,09,1, 11.9,1,1, -1.179, 10497.535, 384.739, 52794.915 24/02/16,07:05:31,00,10,1, 11.9,1,1, -1.176, 10497.528, 384.739, 52794.915 24/02/16,07:05:31,01,10,1, 11.9,1,1, -1.176, 10497.550, 384.736, 52794.797 24/02/16,07:05:31,02,10,1, 11.9,1,1, -1.176, 10497.531, 384.718, 52794.807 24/02/16,07:05:31,03,10,1, 11.9,1,1, -1.176, 10497.559, 384.716, 52794.815 24/02/16,07:05:31,04,10,1, 11.9,1,1, -1.176, 10497.519, 384.726, 52794.813 24/02/16,07:05:31,05,10,1, 11.9,1,1, -1.176, 10497.549, 384.715, 52794.803 24/02/16,07:05:31,06,10,1, 11.9,1,1, -1.176, 10497.523, 384.715, 52794.806 24/02/16,07:05:31,07,10,1, 11.9,1,1, -1.176, 10497.556, 384.726, 52794.808 24/02/16,07:05:31,08,10,1, 11.9,1,1, -1.176, 10497.548, 384.711, 52794.829 24/02/16,07:05:31,09,10,1, 11.9,1,1, -1.176, 10497.546, 384.714, 52794.798 24/02/16,07:05:31,10,10,1, 11.9,1,1, -1.176, 10497.550, 384.706, 52794.803 24/02/16,07:05:31,11,10,1, 11.9,1,1, -1.176, 10497.550, 384.729, 52794.803 24/02/16,07:05:31,12,10,1, 11.9,1,1, -1.176, 10497.538, 384.710, 52794.825 24/02/16,07:05:31,13,10,1, 11.9,1,1, -1.176, 10497.553, 384.718, 52794.822 24/02/16,07:05:31,14,10,1, 11.9,1,1, -1.176, 10497.509, 384.719, 52794.823 24/02/16,07:05:31,15,10,1, 11.9,1,1, -1.176, 10497.515, 384.735, 52794.841 24/02/16,07:05:31,16,10,1, 11.9,1,1, -1.176, 10497.508, 384.740, 52794.888 24/02/16,07:05:31,17,10,1, 11.9,1,1, -1.176, 10497.499, 384.721, 52794.810 24/02/16,07:05:31,18,10,1, 11.9,1,1, -1.176, 10497.524, 384.734, 52794.830 24/02/16,07:05:31,19,10,1, 11.9,1,1, -1.176, 10497.524, 384.731, 52794.845 24/02/16,07:05:32,00,09,1, 11.9,1,1, -1.180, 10497.520, 384.731, 52794.845 24/02/16,07:05:32,01,09,1, 11.9,1,1, -1.180, 10497.514, 384.716, 52794.821 24/02/16,07:05:32,02,09,1, 11.9,1,1, -1.180, 10497.515, 384.745, 52794.822 24/02/16,07:05:32,03,09,1, 11.9,1,1, -1.180, 10497.520, 384.729, 52794.824 24/02/16,07:05:32,04,09,1, 11.9,1,1, -1.180, 10497.503, 384.721, 52794.815 24/02/16,07:05:32,05,09,1, 11.9,1,1, -1.180, 10497.508, 384.721, 52794.818 24/02/16,07:05:32,06,09,1, 11.9,1,1, -1.180, 10497.503, 384.715, 52794.828 24/02/16,07:05:32,07,09,1, 11.9,1,1, -1.180, 10497.513, 384.719, 52794.828 24/02/16,07:05:32,08,09,1, 11.9,1,1, -1.180, 10497.512, 384.744, 52794.831 24/02/16,07:05:32,09,09,1, 11.9,1,1, -1.180, 10497.512, 384.723, 52794.795 24/02/16,07:05:32,10,09,1, 11.9,1,1, -1.180, 10497.508, 384.729, 52794.824 24/02/16,07:05:32,11,09,1, 11.9,1,1, -1.180, 10497.512, 384.726, 52794.778 24/02/16,07:05:32,12,09,1, 11.9,1,1, -1.180, 10497.504, 384.716, 52794.827 24/02/16,07:05:32,13,09,1, 11.9,1,1, -1.180, 10497.496, 384.710, 52794.800 24/02/16,07:05:32,14,09,1, 11.9,1,1, -1.180, 10497.510, 384.724, 52794.845 24/02/16,07:05:32,15,09,1, 11.9,1,1, -1.180, 10497.480, 384.702, 52794.802 24/02/16,07:05:32,16,09,1, 11.9,1,1, -1.180, 10497.471, 384.729, 52794.798 24/02/16,07:05:32,17,09,1, 11.9,1,1, -1.180, 10497.503, 384.717, 52794.822 24/02/16,07:05:32,18,09,1, 11.9,1,1, -1.180, 10497.471, 384.716, 52794.722 24/02/16,07:05:32,19,09,1, 11.9,1,1, -1.180, 10497.497, 384.736, 52794.781 24/02/16,07:05:33,00,10,1, 11.9,1,1, -1.178, 10497.495, 384.736, 52794.781 24/02/16,07:05:33,01,10,1, 11.9,1,1, -1.178, 10497.491, 384.724, 52794.727 24/02/16,07:05:33,02,10,1, 11.9,1,1, -1.178, 10497.511, 384.747, 52794.777 24/02/16,07:05:33,03,10,1, 11.9,1,1, -1.178, 10497.502, 384.740, 52794.808 24/02/16,07:05:33,04,10,1, 11.9,1,1, -1.178, 10497.487, 384.699, 52794.768 24/02/16,07:05:33,05,10,1, 11.9,1,1, -1.178, 10497.459, 384.723, 52794.816 24/02/16,07:05:33,06,10,1, 11.9,1,1, -1.178, 10497.464, 384.746, 52794.811 24/02/16,07:05:33,07,10,1, 11.9,1,1, -1.178, 10497.477, 384.728, 52794.832 24/02/16,07:05:33,08,10,1, 11.9,1,1, -1.178, 10497.469, 384.732, 52794.816 24/02/16,07:05:33,09,10,1, 11.9,1,1, -1.178, 10497.496, 384.747, 52794.846 24/02/16,07:05:33,10,10,1, 11.9,1,1, -1.178, 10497.470, 384.736, 52794.778 24/02/16,07:05:33,11,10,1, 11.9,1,1, -1.178, 10497.482, 384.748, 52794.797 24/02/16,07:05:33,12,10,1, 11.9,1,1, -1.178, 10497.476, 384.743, 52794.803 24/02/16,07:05:33,13,10,1, 11.9,1,1, -1.178, 10497.466, 384.737, 52794.779 24/02/16,07:05:33,14,10,1, 11.9,1,1, -1.178, 10497.470, 384.748, 52794.826 24/02/16,07:05:33,15,10,1, 11.9,1,1, -1.178, 10497.449, 384.727, 52794.794 24/02/16,07:05:33,16,10,1, 11.9,1,1, -1.178, 10497.446, 384.734, 52794.806 24/02/16,07:05:33,17,10,1, 11.9,1,1, -1.178, 10497.479, 384.737, 52794.797 24/02/16,07:05:33,18,10,1, 11.9,1,1, -1.178, 10497.445, 384.749, 52794.777 24/02/16,07:05:33,19,10,1, 11.9,1,1, -1.178, 10497.458, 384.722, 52794.788 24/02/16,07:05:34,00,12,1, 11.9,1,1, -1.180, 10497.453, 384.722, 52794.788 24/02/16,07:05:34,01,12,1, 11.9,1,1, -1.180, 10497.447, 384.748, 52794.804 24/02/16,07:05:34,02,12,1, 11.9,1,1, -1.180, 10497.445, 384.739, 52794.833 24/02/16,07:05:34,03,12,1, 11.9,1,1, -1.180, 10497.439, 384.738, 52794.785 24/02/16,07:05:34,04,12,1, 11.9,1,1, -1.180, 10497.433, 384.755, 52794.798 24/02/16,07:05:34,05,12,1, 11.9,1,1, -1.180, 10497.440, 384.727, 52794.811 24/02/16,07:05:34,06,12,1, 11.9,1,1, -1.180, 10497.417, 384.736, 52794.798 24/02/16,07:05:34,07,12,1, 11.9,1,1, -1.180, 10497.437, 384.721, 52794.775 24/02/16,07:05:34,08,12,1, 11.9,1,1, -1.180, 10497.446, 384.716, 52794.768 24/02/16,07:05:34,09,12,1, 11.9,1,1, -1.180, 10497.401, 384.727, 52794.803 24/02/16,07:05:34,10,12,1, 11.9,1,1, -1.180, 10497.426, 384.746, 52794.826 24/02/16,07:05:34,11,12,1, 11.9,1,1, -1.180, 10497.432, 384.749, 52794.806 24/02/16,07:05:34,12,12,1, 11.9,1,1, -1.180, 10497.421, 384.741, 52794.826 24/02/16,07:05:34,13,12,1, 11.9,1,1, -1.180, 10497.405, 384.732, 52794.848 24/02/16,07:05:34,14,12,1, 11.9,1,1, -1.180, 10497.415, 384.747, 52794.786 24/02/16,07:05:34,15,12,1, 11.9,1,1, -1.180, 10497.392, 384.750, 52794.805 24/02/16,07:05:34,16,12,1, 11.9,1,1, -1.180, 10497.392, 384.747, 52794.761 24/02/16,07:05:34,17,12,1, 11.9,1,1, -1.180, 10497.387, 384.734, 52794.748 24/02/16,07:05:34,18,12,1, 11.9,1,1, -1.180, 10497.396, 384.771, 52794.812 24/02/16,07:05:34,19,12,1, 11.9,1,1, -1.180, 10497.408, 384.742, 52794.782 24/02/16,07:05:35,00,10,1, 11.9,1,1, -1.181, 10497.403, 384.742, 52794.782 24/02/16,07:05:35,01,10,1, 11.9,1,1, -1.181, 10497.438, 384.722, 52794.723 24/02/16,07:05:35,02,10,1, 11.9,1,1, -1.181, 10497.401, 384.741, 52794.722 24/02/16,07:05:35,03,10,1, 11.9,1,1, -1.181, 10497.395, 384.780, 52794.775 24/02/16,07:05:35,04,10,1, 11.9,1,1, -1.181, 10497.400, 384.760, 52794.767 24/02/16,07:05:35,05,10,1, 11.9,1,1, -1.181, 10497.407, 384.747, 52794.762 24/02/16,07:05:35,06,10,1, 11.9,1,1, -1.181, 10497.382, 384.759, 52794.770 24/02/16,07:05:35,07,10,1, 11.9,1,1, -1.181, 10497.399, 384.778, 52794.787 24/02/16,07:05:35,08,10,1, 11.9,1,1, -1.181, 10497.427, 384.760, 52794.800 24/02/16,07:05:35,09,10,1, 11.9,1,1, -1.181, 10497.395, 384.779, 52794.779 24/02/16,07:05:35,10,10,1, 11.9,1,1, -1.181, 10497.374, 384.783, 52794.821 24/02/16,07:05:35,11,10,1, 11.9,1,1, -1.181, 10497.412, 384.775, 52794.798 24/02/16,07:05:35,12,10,1, 11.9,1,1, -1.181, 10497.379, 384.776, 52794.814 24/02/16,07:05:35,13,10,1, 11.9,1,1, -1.181, 10497.368, 384.766, 52794.812 24/02/16,07:05:35,14,10,1, 11.9,1,1, -1.181, 10497.386, 384.771, 52794.812 24/02/16,07:05:35,15,10,1, 11.9,1,1, -1.181, 10497.387, 384.767, 52794.797 24/02/16,07:05:35,16,10,1, 11.9,1,1, -1.181, 10497.372, 384.784, 52794.793 24/02/16,07:05:35,17,10,1, 11.9,1,1, -1.181, 10497.361, 384.757, 52794.809 24/02/16,07:05:35,18,10,1, 11.9,1,1, -1.181, 10497.333, 384.764, 52794.752 24/02/16,07:05:35,19,10,1, 11.9,1,1, -1.181, 10497.349, 384.767, 52794.784 24/02/16,07:05:36,00,12,1, 11.9,1,1, -1.178, 10497.345, 384.767, 52794.784 24/02/16,07:05:36,01,12,1, 11.9,1,1, -1.178, 10497.342, 384.790, 52794.771 24/02/16,07:05:36,02,12,1, 11.9,1,1, -1.178, 10497.344, 384.789, 52794.772 24/02/16,07:05:36,03,12,1, 11.9,1,1, -1.178, 10497.355, 384.805, 52794.801 24/02/16,07:05:36,04,12,1, 11.9,1,1, -1.178, 10497.318, 384.805, 52794.822 24/02/16,07:05:36,05,12,1, 11.9,1,1, -1.178, 10497.359, 384.805, 52794.818 24/02/16,07:05:36,06,12,1, 11.9,1,1, -1.178, 10497.347, 384.792, 52794.818 24/02/16,07:05:36,07,12,1, 11.9,1,1, -1.178, 10497.338, 384.801, 52794.814 24/02/16,07:05:36,08,12,1, 11.9,1,1, -1.178, 10497.340, 384.799, 52794.778 24/02/16,07:05:36,09,12,1, 11.9,1,1, -1.178, 10497.345, 384.784, 52794.772 24/02/16,07:05:36,10,12,1, 11.9,1,1, -1.178, 10497.343, 384.800, 52794.785 24/02/16,07:05:36,11,12,1, 11.9,1,1, -1.178, 10497.331, 384.805, 52794.802 24/02/16,07:05:36,12,12,1, 11.9,1,1, -1.178, 10497.360, 384.801, 52794.794 24/02/16,07:05:36,13,12,1, 11.9,1,1, -1.178, 10497.345, 384.818, 52794.780 24/02/16,07:05:36,14,12,1, 11.9,1,1, -1.178, 10497.323, 384.808, 52794.790 24/02/16,07:05:36,15,12,1, 11.9,1,1, -1.178, 10497.336, 384.835, 52794.786 24/02/16,07:05:36,16,12,1, 11.9,1,1, -1.178, 10497.329, 384.800, 52794.823 24/02/16,07:05:36,17,12,1, 11.9,1,1, -1.178, 10497.333, 384.809, 52794.790 24/02/16,07:05:36,18,12,1, 11.9,1,1, -1.178, 10497.346, 384.810, 52794.765 24/02/16,07:05:36,19,12,1, 11.9,1,1, -1.178, 10497.341, 384.803, 52794.797 24/02/16,07:05:37,00,11,1, 11.8,1,1, -1.176, 10497.336, 384.803, 52794.797 24/02/16,07:05:37,01,11,1, 11.8,1,1, -1.176, 10497.341, 384.800, 52794.785 24/02/16,07:05:37,02,11,1, 11.8,1,1, -1.176, 10497.302, 384.812, 52794.786 24/02/16,07:05:37,03,11,1, 11.8,1,1, -1.176, 10497.325, 384.833, 52794.804 24/02/16,07:05:37,04,11,1, 11.8,1,1, -1.176, 10497.325, 384.809, 52794.795 24/02/16,07:05:37,05,11,1, 11.8,1,1, -1.176, 10497.317, 384.829, 52794.803 24/02/16,07:05:37,06,11,1, 11.8,1,1, -1.176, 10497.323, 384.818, 52794.798 24/02/16,07:05:37,07,11,1, 11.8,1,1, -1.176, 10497.307, 384.838, 52794.806 24/02/16,07:05:37,08,11,1, 11.8,1,1, -1.176, 10497.311, 384.824, 52794.803 24/02/16,07:05:37,09,11,1, 11.8,1,1, -1.176, 10497.311, 384.814, 52794.804 24/02/16,07:05:37,10,11,1, 11.8,1,1, -1.176, 10497.331, 384.842, 52794.796 24/02/16,07:05:37,11,11,1, 11.8,1,1, -1.176, 10497.320, 384.823, 52794.786 24/02/16,07:05:37,12,11,1, 11.8,1,1, -1.176, 10497.274, 384.824, 52794.775 24/02/16,07:05:37,13,11,1, 11.8,1,1, -1.176, 10497.297, 384.822, 52794.785 24/02/16,07:05:37,14,11,1, 11.8,1,1, -1.176, 10497.307, 384.832, 52794.797 24/02/16,07:05:37,15,11,1, 11.8,1,1, -1.176, 10497.294, 384.842, 52794.858 24/02/16,07:05:37,16,11,1, 11.8,1,1, -1.176, 10497.280, 384.843, 52794.803 24/02/16,07:05:37,17,11,1, 11.8,1,1, -1.176, 10497.277, 384.850, 52794.805 24/02/16,07:05:37,18,11,1, 11.8,1,1, -1.176, 10497.299, 384.828, 52794.802 24/02/16,07:05:37,19,11,1, 11.8,1,1, -1.176, 10497.308, 384.849, 52794.872 24/02/16,07:05:38,00,10,1, 11.9,1,1, -1.173, 10497.303, 384.849, 52794.872 24/02/16,07:05:38,01,10,1, 11.9,1,1, -1.173, 10497.272, 384.866, 52794.834 24/02/16,07:05:38,02,10,1, 11.9,1,1, -1.173, 10497.255, 384.843, 52794.807 24/02/16,07:05:38,03,10,1, 11.9,1,1, -1.173, 10497.263, 384.843, 52794.786 24/02/16,07:05:38,04,10,1, 11.9,1,1, -1.173, 10497.256, 384.858, 52794.947 24/02/16,07:05:38,05,10,1, 11.9,1,1, -1.173, 10497.282, 384.839, 52794.768 24/02/16,07:05:38,06,10,1, 11.9,1,1, -1.173, 10497.250, 384.857, 52794.763 24/02/16,07:05:38,07,10,1, 11.9,1,1, -1.173, 10497.267, 384.849, 52794.801 24/02/16,07:05:38,08,10,1, 11.9,1,1, -1.173, 10497.259, 384.841, 52794.744 24/02/16,07:05:38,09,10,1, 11.9,1,1, -1.173, 10497.289, 384.835, 52794.789 24/02/16,07:05:38,10,10,1, 11.9,1,1, -1.173, 10497.250, 384.867, 52794.796 24/02/16,07:05:38,11,10,1, 11.9,1,1, -1.173, 10497.273, 384.871, 52794.766 24/02/16,07:05:38,12,10,1, 11.9,1,1, -1.173, 10497.245, 384.862, 52794.802 24/02/16,07:05:38,13,10,1, 11.9,1,1, -1.173, 10497.257, 384.837, 52794.739 24/02/16,07:05:38,14,10,1, 11.9,1,1, -1.173, 10497.227, 384.865, 52794.732 24/02/16,07:05:38,15,10,1, 11.9,1,1, -1.173, 10497.239, 384.875, 52794.720 24/02/16,07:05:38,16,10,1, 11.9,1,1, -1.173, 10497.224, 384.867, 52794.833 24/02/16,07:05:38,17,10,1, 11.9,1,1, -1.173, 10497.220, 384.856, 52794.828 24/02/16,07:05:38,18,10,1, 11.9,1,1, -1.173, 10497.242, 384.864, 52794.787 24/02/16,07:05:38,19,10,1, 11.9,1,1, -1.173, 10497.211, 384.857, 52794.782 24/02/16,07:05:39,00,10,1, 11.8,1,1, -1.175, 10497.211, 384.857, 52794.782 24/02/16,07:05:39,01,10,1, 11.8,1,1, -1.175, 10497.203, 384.854, 52794.783 24/02/16,07:05:39,02,10,1, 11.8,1,1, -1.175, 10497.190, 384.864, 52794.807 24/02/16,07:05:39,03,10,1, 11.8,1,1, -1.175, 10497.191, 384.854, 52794.753 24/02/16,07:05:39,04,10,1, 11.8,1,1, -1.175, 10497.193, 384.840, 52794.772 24/02/16,07:05:39,05,10,1, 11.8,1,1, -1.175, 10497.196, 384.864, 52794.785 24/02/16,07:05:39,06,10,1, 11.8,1,1, -1.175, 10497.204, 384.851, 52794.756 24/02/16,07:05:39,07,10,1, 11.8,1,1, -1.175, 10497.222, 384.865, 52794.809 24/02/16,07:05:39,08,10,1, 11.8,1,1, -1.175, 10497.207, 384.874, 52794.758 24/02/16,07:05:39,09,10,1, 11.8,1,1, -1.175, 10497.211, 384.868, 52794.785 24/02/16,07:05:39,10,10,1, 11.8,1,1, -1.175, 10497.224, 384.900, 52794.825 24/02/16,07:05:39,11,10,1, 11.8,1,1, -1.175, 10497.221, 384.894, 52794.784 24/02/16,07:05:39,12,10,1, 11.8,1,1, -1.175, 10497.195, 384.859, 52794.759 24/02/16,07:05:39,13,10,1, 11.8,1,1, -1.175, 10497.212, 384.871, 52794.800 24/02/16,07:05:39,14,10,1, 11.8,1,1, -1.175, 10497.207, 384.882, 52794.769 24/02/16,07:05:39,15,10,1, 11.8,1,1, -1.175, 10497.203, 384.875, 52794.719 24/02/16,07:05:39,16,10,1, 11.8,1,1, -1.175, 10497.194, 384.896, 52794.782 24/02/16,07:05:39,17,10,1, 11.8,1,1, -1.175, 10497.180, 384.870, 52794.804 24/02/16,07:05:39,18,10,1, 11.8,1,1, -1.175, 10497.174, 384.883, 52794.764 24/02/16,07:05:39,19,10,1, 11.8,1,1, -1.175, 10497.184, 384.890, 52794.798 24/02/16,07:05:40,00,11,1, 11.9,1,1, -1.179, 10497.178, 384.890, 52794.798 24/02/16,07:05:40,01,11,1, 11.9,1,1, -1.179, 10497.171, 384.872, 52794.795 24/02/16,07:05:40,02,11,1, 11.9,1,1, -1.179, 10497.150, 384.869, 52794.755 24/02/16,07:05:40,03,11,1, 11.9,1,1, -1.179, 10497.178, 384.884, 52794.777 24/02/16,07:05:40,04,11,1, 11.9,1,1, -1.179, 10497.159, 384.868, 52794.744 24/02/16,07:05:40,05,11,1, 11.9,1,1, -1.179, 10497.197, 384.879, 52794.771 24/02/16,07:05:40,06,11,1, 11.9,1,1, -1.179, 10497.215, 384.875, 52794.785 24/02/16,07:05:40,07,11,1, 11.9,1,1, -1.179, 10497.187, 384.887, 52794.782 24/02/16,07:05:40,08,11,1, 11.9,1,1, -1.179, 10497.160, 384.876, 52794.809 24/02/16,07:05:40,09,11,1, 11.9,1,1, -1.179, 10497.182, 384.913, 52794.787 24/02/16,07:05:40,10,11,1, 11.9,1,1, -1.179, 10497.171, 384.886, 52794.826 24/02/16,07:05:40,11,11,1, 11.9,1,1, -1.179, 10497.175, 384.939, 52794.941 24/02/16,07:05:40,12,11,1, 11.9,1,1, -1.179, 10497.209, 384.927, 52794.680 24/02/16,07:05:40,13,11,1, 11.9,1,1, -1.179, 10497.172, 384.916, 52794.776 24/02/16,07:05:40,14,11,1, 11.9,1,1, -1.179, 10497.176, 384.914, 52794.766 24/02/16,07:05:40,15,11,1, 11.9,1,1, -1.179, 10497.204, 384.927, 52794.760 24/02/16,07:05:40,16,11,1, 11.9,1,1, -1.179, 10497.197, 384.925, 52794.771 24/02/16,07:05:40,17,11,1, 11.9,1,1, -1.179, 10497.187, 384.920, 52794.789 24/02/16,07:05:40,18,11,1, 11.9,1,1, -1.179, 10497.205, 384.940, 52794.808 24/02/16,07:05:40,19,11,1, 11.9,1,1, -1.179, 10497.158, 384.938, 52794.789 24/02/16,07:05:41,00,11,1, 12.0,1,1, -1.176, 10497.153, 384.938, 52794.789 24/02/16,07:05:41,01,11,1, 12.0,1,1, -1.176, 10497.150, 384.951, 52794.786 24/02/16,07:05:41,02,11,1, 12.0,1,1, -1.176, 10497.205, 384.953, 52794.784 24/02/16,07:05:41,03,11,1, 12.0,1,1, -1.176, 10497.174, 384.936, 52794.803 24/02/16,07:05:41,04,11,1, 12.0,1,1, -1.176, 10497.186, 384.939, 52794.763 24/02/16,07:05:41,05,11,1, 12.0,1,1, -1.176, 10497.181, 384.947, 52794.815 24/02/16,07:05:41,06,11,1, 12.0,1,1, -1.176, 10497.146, 384.951, 52794.804 24/02/16,07:05:41,07,11,1, 12.0,1,1, -1.176, 10497.172, 384.979, 52794.814 24/02/16,07:05:41,08,11,1, 12.0,1,1, -1.176, 10497.166, 384.944, 52794.804 24/02/16,07:05:41,09,11,1, 12.0,1,1, -1.176, 10497.164, 384.965, 52794.805 24/02/16,07:05:41,10,11,1, 12.0,1,1, -1.176, 10497.162, 384.972, 52794.783 24/02/16,07:05:41,11,11,1, 12.0,1,1, -1.176, 10497.152, 384.977, 52794.810 24/02/16,07:05:41,12,11,1, 12.0,1,1, -1.176, 10497.167, 384.984, 52794.836 24/02/16,07:05:41,13,11,1, 12.0,1,1, -1.176, 10497.176, 384.989, 52794.810 24/02/16,07:05:41,14,11,1, 12.0,1,1, -1.176, 10497.184, 384.958, 52794.816 24/02/16,07:05:41,15,11,1, 12.0,1,1, -1.176, 10497.159, 384.976, 52794.800 24/02/16,07:05:41,16,11,1, 12.0,1,1, -1.176, 10497.161, 384.983, 52794.811 24/02/16,07:05:41,17,11,1, 12.0,1,1, -1.176, 10497.175, 384.996, 52794.820 24/02/16,07:05:41,18,11,1, 12.0,1,1, -1.176, 10497.173, 384.997, 52794.795 24/02/16,07:05:41,19,11,1, 12.0,1,1, -1.176, 10497.193, 384.996, 52794.816 24/02/16,07:05:42,00,11,1, 12.0,1,1, -1.177, 10497.186, 384.996, 52794.816 24/02/16,07:05:42,01,11,1, 12.0,1,1, -1.177, 10497.166, 385.000, 52794.818 24/02/16,07:05:42,02,11,1, 12.0,1,1, -1.177, 10497.165, 385.004, 52794.821 24/02/16,07:05:42,03,11,1, 12.0,1,1, -1.177, 10497.138, 384.995, 52794.786 24/02/16,07:05:42,04,11,1, 12.0,1,1, -1.177, 10497.133, 385.007, 52794.797 24/02/16,07:05:42,05,11,1, 12.0,1,1, -1.177, 10497.120, 385.028, 52794.811 24/02/16,07:05:42,06,11,1, 12.0,1,1, -1.177, 10497.146, 385.024, 52794.797 24/02/16,07:05:42,07,11,1, 12.0,1,1, -1.177, 10497.108, 385.040, 52794.800 24/02/16,07:05:42,08,11,1, 12.0,1,1, -1.177, 10497.102, 385.032, 52794.809 24/02/16,07:05:42,09,11,1, 12.0,1,1, -1.177, 10497.138, 385.015, 52794.776 24/02/16,07:05:42,10,11,1, 12.0,1,1, -1.177, 10497.106, 385.007, 52794.756 24/02/16,07:05:42,11,11,1, 12.0,1,1, -1.177, 10497.098, 385.009, 52794.805 24/02/16,07:05:42,12,11,1, 12.0,1,1, -1.177, 10497.119, 385.019, 52794.802 24/02/16,07:05:42,13,11,1, 12.0,1,1, -1.177, 10497.083, 385.032, 52794.810 24/02/16,07:05:42,14,11,1, 12.0,1,1, -1.177, 10497.133, 385.049, 52794.813 24/02/16,07:05:42,15,11,1, 12.0,1,1, -1.177, 10497.115, 385.047, 52794.837 24/02/16,07:05:42,16,11,1, 12.0,1,1, -1.177, 10497.098, 385.015, 52794.778 24/02/16,07:05:42,17,11,1, 12.0,1,1, -1.177, 10497.086, 385.037, 52794.783 24/02/16,07:05:42,18,11,1, 12.0,1,1, -1.177, 10497.095, 385.039, 52794.782 24/02/16,07:05:42,19,11,1, 12.0,1,1, -1.177, 10497.107, 385.048, 52794.801 24/02/16,07:05:43,00,10,1, 12.0,1,1, -1.176, 10497.103, 385.048, 52794.801 24/02/16,07:05:43,01,10,1, 12.0,1,1, -1.176, 10497.091, 385.049, 52794.797 24/02/16,07:05:43,02,10,1, 12.0,1,1, -1.176, 10497.068, 385.040, 52794.809 24/02/16,07:05:43,03,10,1, 12.0,1,1, -1.176, 10497.105, 385.029, 52794.823 24/02/16,07:05:43,04,10,1, 12.0,1,1, -1.176, 10497.081, 385.022, 52794.838 24/02/16,07:05:43,05,10,1, 12.0,1,1, -1.176, 10497.098, 385.031, 52794.813 24/02/16,07:05:43,06,10,1, 12.0,1,1, -1.176, 10497.072, 385.041, 52794.838 24/02/16,07:05:43,07,10,1, 12.0,1,1, -1.176, 10497.090, 385.030, 52794.758 24/02/16,07:05:43,08,10,1, 12.0,1,1, -1.176, 10497.056, 385.013, 52794.796 24/02/16,07:05:43,09,10,1, 12.0,1,1, -1.176, 10497.072, 385.043, 52794.804 24/02/16,07:05:43,10,10,1, 12.0,1,1, -1.176, 10497.060, 385.031, 52794.764 24/02/16,07:05:43,11,10,1, 12.0,1,1, -1.176, 10497.061, 385.033, 52794.758 24/02/16,07:05:43,12,10,1, 12.0,1,1, -1.176, 10497.035, 385.047, 52794.813 24/02/16,07:05:43,13,10,1, 12.0,1,1, -1.176, 10497.070, 385.030, 52794.769 24/02/16,07:05:43,14,10,1, 12.0,1,1, -1.176, 10497.057, 385.035, 52794.777 24/02/16,07:05:43,15,10,1, 12.0,1,1, -1.176, 10497.080, 385.057, 52794.798 24/02/16,07:05:43,16,10,1, 12.0,1,1, -1.176, 10497.069, 385.074, 52794.835 24/02/16,07:05:43,17,10,1, 12.0,1,1, -1.176, 10497.080, 385.080, 52794.775 24/02/16,07:05:43,18,10,1, 12.0,1,1, -1.176, 10497.082, 385.093, 52794.805 24/02/16,07:05:43,19,10,1, 12.0,1,1, -1.176, 10497.075, 385.084, 52794.780 24/02/16,07:05:44,00,10,1, 12.0,1,1, -1.179, 10497.069, 385.084, 52794.780 24/02/16,07:05:44,01,10,1, 12.0,1,1, -1.179, 10497.085, 385.089, 52794.787 24/02/16,07:05:44,02,10,1, 12.0,1,1, -1.179, 10497.087, 385.106, 52794.787 24/02/16,07:05:44,03,10,1, 12.0,1,1, -1.179, 10497.082, 385.084, 52794.817 24/02/16,07:05:44,04,10,1, 12.0,1,1, -1.179, 10497.067, 385.098, 52794.841 24/02/16,07:05:44,05,10,1, 12.0,1,1, -1.179, 10497.079, 385.093, 52794.804 24/02/16,07:05:44,06,10,1, 12.0,1,1, -1.179, 10497.084, 385.113, 52794.831 24/02/16,07:05:44,07,10,1, 12.0,1,1, -1.179, 10497.075, 385.126, 52794.824 24/02/16,07:05:44,08,10,1, 12.0,1,1, -1.179, 10497.080, 385.121, 52794.796 24/02/16,07:05:44,09,10,1, 12.0,1,1, -1.179, 10497.084, 385.162, 52794.801 24/02/16,07:05:44,10,10,1, 12.0,1,1, -1.179, 10497.078, 385.137, 52794.818 24/02/16,07:05:44,11,10,1, 12.0,1,1, -1.179, 10497.077, 385.151, 52794.765 24/02/16,07:05:44,12,10,1, 12.0,1,1, -1.179, 10497.095, 385.163, 52794.825 24/02/16,07:05:44,13,10,1, 12.0,1,1, -1.179, 10497.098, 385.146, 52794.816 24/02/16,07:05:44,14,10,1, 12.0,1,1, -1.179, 10497.104, 385.157, 52794.831 24/02/16,07:05:44,15,10,1, 12.0,1,1, -1.179, 10497.105, 385.175, 52794.821 24/02/16,07:05:44,16,10,1, 12.0,1,1, -1.179, 10497.102, 385.167, 52794.816 24/02/16,07:05:44,17,10,1, 12.0,1,1, -1.179, 10497.056, 385.182, 52794.796 24/02/16,07:05:44,18,10,1, 12.0,1,1, -1.179, 10497.091, 385.171, 52794.817 24/02/16,07:05:44,19,10,1, 12.0,1,1, -1.179, 10497.084, 385.190, 52794.815 24/02/16,07:05:45,00,10,1, 11.9,1,1, -1.172, 10497.078, 385.190, 52794.815 24/02/16,07:05:45,01,10,1, 11.9,1,1, -1.172, 10497.074, 385.183, 52794.817 24/02/16,07:05:45,02,10,1, 11.9,1,1, -1.172, 10497.089, 385.215, 52794.844 24/02/16,07:05:45,03,10,1, 11.9,1,1, -1.172, 10497.103, 385.210, 52794.801 24/02/16,07:05:45,04,10,1, 11.9,1,1, -1.172, 10497.088, 385.190, 52794.846 24/02/16,07:05:45,05,10,1, 11.9,1,1, -1.172, 10497.077, 385.205, 52794.834 24/02/16,07:05:45,06,10,1, 11.9,1,1, -1.172, 10497.100, 385.206, 52794.835 24/02/16,07:05:45,07,10,1, 11.9,1,1, -1.172, 10497.063, 385.196, 52794.885 24/02/16,07:05:45,08,10,1, 11.9,1,1, -1.172, 10497.083, 385.198, 52794.975 24/02/16,07:05:45,09,10,1, 11.9,1,1, -1.172, 10497.096, 385.200, 52794.777 24/02/16,07:05:45,10,10,1, 11.9,1,1, -1.172, 10497.036, 385.214, 52794.666 24/02/16,07:05:45,11,10,1, 11.9,1,1, -1.172, 10497.089, 385.203, 52794.906 24/02/16,07:05:45,12,10,1, 11.9,1,1, -1.172, 10497.110, 385.218, 52794.840 24/02/16,07:05:45,13,10,1, 11.9,1,1, -1.172, 10497.067, 385.236, 52794.841 24/02/16,07:05:45,14,10,1, 11.9,1,1, -1.172, 10497.049, 385.239, 52794.805 24/02/16,07:05:45,15,10,1, 11.9,1,1, -1.172, 10497.084, 385.229, 52794.838 24/02/16,07:05:45,16,10,1, 11.9,1,1, -1.172, 10497.050, 385.245, 52794.836 24/02/16,07:05:45,17,10,1, 11.9,1,1, -1.172, 10497.082, 385.232, 52794.810 24/02/16,07:05:45,18,10,1, 11.9,1,1, -1.172, 10497.047, 385.216, 52794.832 24/02/16,07:05:45,19,10,1, 11.9,1,1, -1.172, 10497.060, 385.255, 52794.866 24/02/16,07:05:46,00,12,1, 11.9,1,1, -1.182, 10497.053, 385.255, 52794.866 24/02/16,07:05:46,01,12,1, 11.9,1,1, -1.182, 10497.076, 385.249, 52794.864 24/02/16,07:05:46,02,12,1, 11.9,1,1, -1.182, 10497.055, 385.252, 52794.858 24/02/16,07:05:46,03,12,1, 11.9,1,1, -1.182, 10497.042, 385.272, 52794.822 24/02/16,07:05:46,04,12,1, 11.9,1,1, -1.182, 10497.070, 385.271, 52794.829 24/02/16,07:05:46,05,12,1, 11.9,1,1, -1.182, 10497.071, 385.279, 52794.797 24/02/16,07:05:46,06,12,1, 11.9,1,1, -1.182, 10497.064, 385.291, 52794.822 24/02/16,07:05:46,07,12,1, 11.9,1,1, -1.182, 10497.032, 385.282, 52794.862 24/02/16,07:05:46,08,12,1, 11.9,1,1, -1.182, 10497.039, 385.303, 52794.847 24/02/16,07:05:46,09,12,1, 11.9,1,1, -1.182, 10497.035, 385.309, 52794.817 24/02/16,07:05:46,10,12,1, 11.9,1,1, -1.182, 10497.041, 385.314, 52794.849 24/02/16,07:05:46,11,12,1, 11.9,1,1, -1.182, 10497.027, 385.315, 52794.813 24/02/16,07:05:46,12,12,1, 11.9,1,1, -1.182, 10497.026, 385.308, 52794.791 24/02/16,07:05:46,13,12,1, 11.9,1,1, -1.182, 10497.026, 385.335, 52794.855 24/02/16,07:05:46,14,12,1, 11.9,1,1, -1.182, 10497.032, 385.314, 52794.783 24/02/16,07:05:46,15,12,1, 11.9,1,1, -1.182, 10497.019, 385.306, 52794.805 24/02/16,07:05:46,16,12,1, 11.9,1,1, -1.182, 10497.017, 385.327, 52794.834 24/02/16,07:05:46,17,12,1, 11.9,1,1, -1.182, 10497.028, 385.326, 52794.809 24/02/16,07:05:46,18,12,1, 11.9,1,1, -1.182, 10497.039, 385.324, 52794.828 24/02/16,07:05:46,19,12,1, 11.9,1,1, -1.182, 10497.017, 385.325, 52794.844 24/02/16,07:05:47,00,10,1, 11.9,1,1, -1.179, 10497.011, 385.325, 52794.844 24/02/16,07:05:47,01,10,1, 11.9,1,1, -1.179, 10497.058, 385.362, 52794.829 24/02/16,07:05:47,02,10,1, 11.9,1,1, -1.179, 10497.040, 385.340, 52794.835 24/02/16,07:05:47,03,10,1, 11.9,1,1, -1.179, 10497.036, 385.345, 52794.855 24/02/16,07:05:47,04,10,1, 11.9,1,1, -1.179, 10497.031, 385.356, 52794.828 24/02/16,07:05:47,05,10,1, 11.9,1,1, -1.179, 10497.038, 385.369, 52794.814 24/02/16,07:05:47,06,10,1, 11.9,1,1, -1.179, 10497.024, 385.370, 52794.866 24/02/16,07:05:47,07,10,1, 11.9,1,1, -1.179, 10497.017, 385.380, 52794.834 24/02/16,07:05:47,08,10,1, 11.9,1,1, -1.179, 10497.030, 385.373, 52794.833 24/02/16,07:05:47,09,10,1, 11.9,1,1, -1.179, 10497.034, 385.373, 52794.853 24/02/16,07:05:47,10,10,1, 11.9,1,1, -1.179, 10496.998, 385.362, 52794.841 24/02/16,07:05:47,11,10,1, 11.9,1,1, -1.179, 10497.004, 385.375, 52794.856 24/02/16,07:05:47,12,10,1, 11.9,1,1, -1.179, 10497.010, 385.361, 52794.836 24/02/16,07:05:47,13,10,1, 11.9,1,1, -1.179, 10497.013, 385.378, 52794.867 24/02/16,07:05:47,14,10,1, 11.9,1,1, -1.179, 10497.027, 385.357, 52794.823 24/02/16,07:05:47,15,10,1, 11.9,1,1, -1.179, 10497.012, 385.377, 52794.821 24/02/16,07:05:47,16,10,1, 11.9,1,1, -1.179, 10497.003, 385.370, 52794.804 24/02/16,07:05:47,17,10,1, 11.9,1,1, -1.179, 10496.992, 385.402, 52794.827 24/02/16,07:05:47,18,10,1, 11.9,1,1, -1.179, 10497.004, 385.409, 52794.858 24/02/16,07:05:47,19,10,1, 11.9,1,1, -1.179, 10496.990, 385.401, 52794.842 24/02/16,07:05:48,00,11,1, 11.9,1,1, -1.177, 10496.986, 385.401, 52794.842 24/02/16,07:05:48,01,11,1, 11.9,1,1, -1.177, 10497.012, 385.407, 52794.871 24/02/16,07:05:48,02,11,1, 11.9,1,1, -1.177, 10496.993, 385.419, 52794.830 24/02/16,07:05:48,03,11,1, 11.9,1,1, -1.177, 10497.005, 385.411, 52794.834 24/02/16,07:05:48,04,11,1, 11.9,1,1, -1.177, 10496.983, 385.425, 52794.872 24/02/16,07:05:48,05,11,1, 11.9,1,1, -1.177, 10496.997, 385.431, 52794.862 24/02/16,07:05:48,06,11,1, 11.9,1,1, -1.177, 10497.007, 385.432, 52794.856 24/02/16,07:05:48,07,11,1, 11.9,1,1, -1.177, 10497.001, 385.431, 52794.843 24/02/16,07:05:48,08,11,1, 11.9,1,1, -1.177, 10497.000, 385.427, 52794.829 24/02/16,07:05:48,09,11,1, 11.9,1,1, -1.177, 10496.994, 385.445, 52794.841 24/02/16,07:05:48,10,11,1, 11.9,1,1, -1.177, 10497.005, 385.461, 52794.857 24/02/16,07:05:48,11,11,1, 11.9,1,1, -1.177, 10497.004, 385.464, 52794.845 24/02/16,07:05:48,12,11,1, 11.9,1,1, -1.177, 10497.004, 385.479, 52794.844 24/02/16,07:05:48,13,11,1, 11.9,1,1, -1.177, 10496.996, 385.477, 52794.841 24/02/16,07:05:48,14,11,1, 11.9,1,1, -1.177, 10497.000, 385.496, 52794.835 24/02/16,07:05:48,15,11,1, 11.9,1,1, -1.177, 10497.006, 385.494, 52794.818 24/02/16,07:05:48,16,11,1, 11.9,1,1, -1.177, 10496.983, 385.495, 52794.818 24/02/16,07:05:48,17,11,1, 11.9,1,1, -1.177, 10496.991, 385.516, 52794.843 24/02/16,07:05:48,18,11,1, 11.9,1,1, -1.177, 10496.985, 385.496, 52794.846 24/02/16,07:05:48,19,11,1, 11.9,1,1, -1.177, 10496.971, 385.505, 52794.869 24/02/16,07:05:49,00,10,1, 11.9,1,1, -1.181, 10496.969, 385.505, 52794.869 24/02/16,07:05:49,01,10,1, 11.9,1,1, -1.181, 10496.974, 385.541, 52794.849 24/02/16,07:05:49,02,10,1, 11.9,1,1, -1.181, 10496.979, 385.492, 52794.856 24/02/16,07:05:49,03,10,1, 11.9,1,1, -1.181, 10496.972, 385.508, 52794.849 24/02/16,07:05:49,04,10,1, 11.9,1,1, -1.181, 10496.960, 385.536, 52794.908 24/02/16,07:05:49,05,10,1, 11.9,1,1, -1.181, 10496.960, 385.543, 52794.851 24/02/16,07:05:49,06,10,1, 11.9,1,1, -1.181, 10496.994, 385.528, 52794.856 24/02/16,07:05:49,07,10,1, 11.9,1,1, -1.181, 10496.982, 385.537, 52794.895 24/02/16,07:05:49,08,10,1, 11.9,1,1, -1.181, 10496.979, 385.533, 52794.884 24/02/16,07:05:49,09,10,1, 11.9,1,1, -1.181, 10496.966, 385.547, 52794.882 24/02/16,07:05:49,10,10,1, 11.9,1,1, -1.181, 10496.973, 385.540, 52794.899 24/02/16,07:05:49,11,10,1, 11.9,1,1, -1.181, 10496.974, 385.570, 52794.890 24/02/16,07:05:49,12,10,1, 11.9,1,1, -1.181, 10496.988, 385.577, 52794.915 24/02/16,07:05:49,13,10,1, 11.9,1,1, -1.181, 10497.004, 385.554, 52794.885 24/02/16,07:05:49,14,10,1, 11.9,1,1, -1.181, 10496.977, 385.566, 52794.911 24/02/16,07:05:49,15,10,1, 11.9,1,1, -1.181, 10497.001, 385.574, 52794.896 24/02/16,07:05:49,16,10,1, 11.9,1,1, -1.181, 10496.988, 385.566, 52794.912 24/02/16,07:05:49,17,10,1, 11.9,1,1, -1.181, 10496.992, 385.590, 52794.911 24/02/16,07:05:49,18,10,1, 11.9,1,1, -1.181, 10496.954, 385.586, 52794.862 24/02/16,07:05:49,19,10,1, 11.9,1,1, -1.181, 10496.955, 385.586, 52794.895 24/02/16,07:05:50,00,12,1, 11.9,1,1, -1.179, 10496.953, 385.586, 52794.895 24/02/16,07:05:50,01,12,1, 11.9,1,1, -1.179, 10496.972, 385.593, 52794.906 24/02/16,07:05:50,02,12,1, 11.9,1,1, -1.179, 10496.944, 385.600, 52794.956 24/02/16,07:05:50,03,12,1, 11.9,1,1, -1.179, 10496.944, 385.597, 52794.942 24/02/16,07:05:50,04,12,1, 11.9,1,1, -1.179, 10496.948, 385.590, 52794.899 24/02/16,07:05:50,05,12,1, 11.9,1,1, -1.179, 10496.964, 385.609, 52794.766 24/02/16,07:05:50,06,12,1, 11.9,1,1, -1.179, 10496.936, 385.626, 52794.925 24/02/16,07:05:50,07,12,1, 11.9,1,1, -1.179, 10496.965, 385.606, 52794.963 24/02/16,07:05:50,08,12,1, 11.9,1,1, -1.179, 10496.949, 385.622, 52794.932 24/02/16,07:05:50,09,12,1, 11.9,1,1, -1.179, 10496.954, 385.620, 52794.968 24/02/16,07:05:50,10,12,1, 11.9,1,1, -1.179, 10496.939, 385.612, 52794.931 24/02/16,07:05:50,11,12,1, 11.9,1,1, -1.179, 10496.961, 385.612, 52794.930 24/02/16,07:05:50,12,12,1, 11.9,1,1, -1.179, 10496.957, 385.625, 52794.920 24/02/16,07:05:50,13,12,1, 11.9,1,1, -1.179, 10496.967, 385.656, 52794.922 24/02/16,07:05:50,14,12,1, 11.9,1,1, -1.179, 10496.949, 385.651, 52794.933 24/02/16,07:05:50,15,12,1, 11.9,1,1, -1.179, 10496.951, 385.655, 52794.915 24/02/16,07:05:50,16,12,1, 11.9,1,1, -1.179, 10496.947, 385.642, 52794.925 24/02/16,07:05:50,17,12,1, 11.9,1,1, -1.179, 10496.964, 385.643, 52794.921 24/02/16,07:05:50,18,12,1, 11.9,1,1, -1.179, 10496.953, 385.661, 52794.935 24/02/16,07:05:50,19,12,1, 11.9,1,1, -1.179, 10496.904, 385.638, 52794.936 24/02/16,07:05:51,00,11,1, 11.8,1,1, -1.178, 10496.902, 385.638, 52794.936 24/02/16,07:05:51,01,11,1, 11.8,1,1, -1.178, 10496.940, 385.670, 52794.922 24/02/16,07:05:51,02,11,1, 11.8,1,1, -1.178, 10496.917, 385.676, 52794.912 24/02/16,07:05:51,03,11,1, 11.8,1,1, -1.178, 10496.917, 385.703, 52794.916 24/02/16,07:05:51,04,11,1, 11.8,1,1, -1.178, 10496.919, 385.683, 52794.911 24/02/16,07:05:51,05,11,1, 11.8,1,1, -1.178, 10496.946, 385.705, 52794.959 24/02/16,07:05:51,06,11,1, 11.8,1,1, -1.178, 10496.927, 385.703, 52794.950 24/02/16,07:05:51,07,11,1, 11.8,1,1, -1.178, 10496.944, 385.725, 52794.945 24/02/16,07:05:51,08,11,1, 11.8,1,1, -1.178, 10496.935, 385.694, 52794.927 24/02/16,07:05:51,09,11,1, 11.8,1,1, -1.178, 10496.954, 385.687, 52794.958 24/02/16,07:05:51,10,11,1, 11.8,1,1, -1.178, 10496.909, 385.714, 52794.927 24/02/16,07:05:51,11,11,1, 11.8,1,1, -1.178, 10496.921, 385.714, 52794.975 24/02/16,07:05:51,12,11,1, 11.8,1,1, -1.178, 10496.913, 385.732, 52794.956 24/02/16,07:05:51,13,11,1, 11.8,1,1, -1.178, 10496.931, 385.720, 52794.954 24/02/16,07:05:51,14,11,1, 11.8,1,1, -1.178, 10496.925, 385.728, 52794.956 24/02/16,07:05:51,15,11,1, 11.8,1,1, -1.178, 10496.911, 385.722, 52794.991 24/02/16,07:05:51,16,11,1, 11.8,1,1, -1.178, 10496.911, 385.747, 52794.959 24/02/16,07:05:51,17,11,1, 11.8,1,1, -1.178, 10496.914, 385.727, 52794.948 24/02/16,07:05:51,18,11,1, 11.8,1,1, -1.178, 10496.900, 385.739, 52794.940 24/02/16,07:05:51,19,11,1, 11.8,1,1, -1.178, 10496.881, 385.768, 52794.947 24/02/16,07:05:52,00,10,1, 11.9,1,1, -1.178, 10496.877, 385.768, 52794.947 24/02/16,07:05:52,01,10,1, 11.9,1,1, -1.178, 10496.885, 385.739, 52794.954 24/02/16,07:05:52,02,10,1, 11.9,1,1, -1.178, 10496.860, 385.745, 52794.953 24/02/16,07:05:52,03,10,1, 11.9,1,1, -1.178, 10496.878, 385.731, 52794.964 24/02/16,07:05:52,04,10,1, 11.9,1,1, -1.178, 10496.881, 385.749, 52794.956 24/02/16,07:05:52,05,10,1, 11.9,1,1, -1.178, 10496.894, 385.759, 52795.006 24/02/16,07:05:52,06,10,1, 11.9,1,1, -1.178, 10496.880, 385.748, 52794.970 24/02/16,07:05:52,07,10,1, 11.9,1,1, -1.178, 10496.855, 385.761, 52794.978 24/02/16,07:05:52,08,10,1, 11.9,1,1, -1.178, 10496.882, 385.776, 52795.025 24/02/16,07:05:52,09,10,1, 11.9,1,1, -1.178, 10496.889, 385.737, 52794.991 24/02/16,07:05:52,10,10,1, 11.9,1,1, -1.178, 10496.850, 385.775, 52794.989 24/02/16,07:05:52,11,10,1, 11.9,1,1, -1.178, 10496.874, 385.780, 52795.018 24/02/16,07:05:52,12,10,1, 11.9,1,1, -1.178, 10496.865, 385.781, 52794.949 24/02/16,07:05:52,13,10,1, 11.9,1,1, -1.178, 10496.869, 385.762, 52794.948 24/02/16,07:05:52,14,10,1, 11.9,1,1, -1.178, 10496.866, 385.782, 52795.001 24/02/16,07:05:52,15,10,1, 11.9,1,1, -1.178, 10496.889, 385.811, 52794.973 24/02/16,07:05:52,16,10,1, 11.9,1,1, -1.178, 10496.882, 385.804, 52794.991 24/02/16,07:05:52,17,10,1, 11.9,1,1, -1.178, 10496.874, 385.802, 52795.005 24/02/16,07:05:52,18,10,1, 11.9,1,1, -1.178, 10496.866, 385.790, 52794.997 24/02/16,07:05:52,19,10,1, 11.9,1,1, -1.178, 10496.869, 385.790, 52794.999 24/02/16,07:05:53,00,11,1, 11.9,1,1, -1.178, 10496.869, 385.790, 52794.999 24/02/16,07:05:53,01,11,1, 11.9,1,1, -1.178, 10496.853, 385.826, 52794.968 24/02/16,07:05:53,02,11,1, 11.9,1,1, -1.178, 10496.865, 385.816, 52795.000 24/02/16,07:05:53,03,11,1, 11.9,1,1, -1.178, 10496.883, 385.849, 52794.974 24/02/16,07:05:53,04,11,1, 11.9,1,1, -1.178, 10496.881, 385.840, 52795.011 24/02/16,07:05:53,05,11,1, 11.9,1,1, -1.178, 10496.842, 385.862, 52794.995 24/02/16,07:05:53,06,11,1, 11.9,1,1, -1.178, 10496.858, 385.847, 52794.997 24/02/16,07:05:53,07,11,1, 11.9,1,1, -1.178, 10496.847, 385.838, 52794.964 24/02/16,07:05:53,08,11,1, 11.9,1,1, -1.178, 10496.821, 385.874, 52795.003 24/02/16,07:05:53,09,11,1, 11.9,1,1, -1.178, 10496.847, 385.888, 52795.049 24/02/16,07:05:53,10,11,1, 11.9,1,1, -1.178, 10496.868, 385.864, 52795.008 24/02/16,07:05:53,11,11,1, 11.9,1,1, -1.178, 10496.835, 385.878, 52795.052 24/02/16,07:05:53,12,11,1, 11.9,1,1, -1.178, 10496.858, 385.885, 52795.010 24/02/16,07:05:53,13,11,1, 11.9,1,1, -1.178, 10496.875, 385.873, 52795.016 24/02/16,07:05:53,14,11,1, 11.9,1,1, -1.178, 10496.848, 385.894, 52794.995 24/02/16,07:05:53,15,11,1, 11.9,1,1, -1.178, 10496.859, 385.876, 52795.004 24/02/16,07:05:53,16,11,1, 11.9,1,1, -1.178, 10496.830, 385.905, 52794.981 24/02/16,07:05:53,17,11,1, 11.9,1,1, -1.178, 10496.831, 385.903, 52795.013 24/02/16,07:05:53,18,11,1, 11.9,1,1, -1.178, 10496.845, 385.898, 52795.020 24/02/16,07:05:53,19,11,1, 11.9,1,1, -1.178, 10496.834, 385.909, 52795.064 24/02/16,07:05:54,00,11,1, 11.9,1,1, -1.177, 10496.827, 385.909, 52795.064 24/02/16,07:05:54,01,11,1, 11.9,1,1, -1.177, 10496.840, 385.931, 52795.061 24/02/16,07:05:54,02,11,1, 11.9,1,1, -1.177, 10496.814, 385.927, 52795.010 24/02/16,07:05:54,03,11,1, 11.9,1,1, -1.177, 10496.801, 385.940, 52795.152 24/02/16,07:05:54,04,11,1, 11.9,1,1, -1.177, 10496.811, 385.935, 52795.040 24/02/16,07:05:54,05,11,1, 11.9,1,1, -1.177, 10496.787, 385.931, 52795.051 24/02/16,07:05:54,06,11,1, 11.9,1,1, -1.177, 10496.773, 385.937, 52795.053 24/02/16,07:05:54,07,11,1, 11.9,1,1, -1.177, 10496.776, 385.941, 52795.048 24/02/16,07:05:54,08,11,1, 11.9,1,1, -1.177, 10496.781, 385.947, 52795.011 24/02/16,07:05:54,09,11,1, 11.9,1,1, -1.177, 10496.786, 385.950, 52795.065 24/02/16,07:05:54,10,11,1, 11.9,1,1, -1.177, 10496.777, 385.945, 52795.033 24/02/16,07:05:54,11,11,1, 11.9,1,1, -1.177, 10496.768, 385.943, 52795.006 24/02/16,07:05:54,12,11,1, 11.9,1,1, -1.177, 10496.746, 385.945, 52795.019 24/02/16,07:05:54,13,11,1, 11.9,1,1, -1.177, 10496.723, 385.951, 52795.017 24/02/16,07:05:54,14,11,1, 11.9,1,1, -1.177, 10496.758, 385.939, 52795.060 24/02/16,07:05:54,15,11,1, 11.9,1,1, -1.177, 10496.744, 385.941, 52795.021 24/02/16,07:05:54,16,11,1, 11.9,1,1, -1.177, 10496.744, 385.938, 52794.973 24/02/16,07:05:54,17,11,1, 11.9,1,1, -1.177, 10496.739, 385.976, 52795.015 24/02/16,07:05:54,18,11,1, 11.9,1,1, -1.177, 10496.732, 385.952, 52795.012 24/02/16,07:05:54,19,11,1, 11.9,1,1, -1.177, 10496.740, 385.973, 52795.040 24/02/16,07:05:55,00,10,1, 11.9,1,1, -1.177, 10496.736, 385.973, 52795.040 24/02/16,07:05:55,01,10,1, 11.9,1,1, -1.177, 10496.751, 385.992, 52795.035 24/02/16,07:05:55,02,10,1, 11.9,1,1, -1.177, 10496.706, 385.978, 52795.020 24/02/16,07:05:55,03,10,1, 11.9,1,1, -1.177, 10496.711, 385.972, 52795.067 24/02/16,07:05:55,04,10,1, 11.9,1,1, -1.177, 10496.713, 385.998, 52795.042 24/02/16,07:05:55,05,10,1, 11.9,1,1, -1.177, 10496.709, 386.004, 52795.030 24/02/16,07:05:55,06,10,1, 11.9,1,1, -1.177, 10496.728, 385.972, 52795.055 24/02/16,07:05:55,07,10,1, 11.9,1,1, -1.177, 10496.706, 385.968, 52795.015 24/02/16,07:05:55,08,10,1, 11.9,1,1, -1.177, 10496.702, 385.988, 52795.030 24/02/16,07:05:55,09,10,1, 11.9,1,1, -1.177, 10496.701, 385.973, 52794.992 24/02/16,07:05:55,10,10,1, 11.9,1,1, -1.177, 10496.697, 385.981, 52795.040 24/02/16,07:05:55,11,10,1, 11.9,1,1, -1.177, 10496.700, 385.991, 52795.039 24/02/16,07:05:55,12,10,1, 11.9,1,1, -1.177, 10496.708, 385.996, 52795.044 24/02/16,07:05:55,13,10,1, 11.9,1,1, -1.177, 10496.711, 386.015, 52795.078 24/02/16,07:05:55,14,10,1, 11.9,1,1, -1.177, 10496.701, 386.001, 52795.073 24/02/16,07:05:55,15,10,1, 11.9,1,1, -1.177, 10496.714, 385.995, 52795.056 24/02/16,07:05:55,16,10,1, 11.9,1,1, -1.177, 10496.720, 386.032, 52795.049 24/02/16,07:05:55,17,10,1, 11.9,1,1, -1.177, 10496.740, 386.043, 52795.120 24/02/16,07:05:55,18,10,1, 11.9,1,1, -1.177, 10496.728, 386.048, 52795.106 24/02/16,07:05:55,19,10,1, 11.9,1,1, -1.177, 10496.725, 386.070, 52795.102 24/02/16,07:05:56,00,10,1, 11.9,1,1, -1.178, 10496.719, 386.070, 52795.102 24/02/16,07:05:56,01,10,1, 11.9,1,1, -1.178, 10496.718, 386.099, 52795.040 24/02/16,07:05:56,02,10,1, 11.9,1,1, -1.178, 10496.707, 386.084, 52795.064 24/02/16,07:05:56,03,10,1, 11.9,1,1, -1.178, 10496.707, 386.097, 52795.106 24/02/16,07:05:56,04,10,1, 11.9,1,1, -1.178, 10496.730, 386.099, 52795.065 24/02/16,07:05:56,05,10,1, 11.9,1,1, -1.178, 10496.684, 386.101, 52795.077 24/02/16,07:05:56,06,10,1, 11.9,1,1, -1.178, 10496.699, 386.110, 52795.111 24/02/16,07:05:56,07,10,1, 11.9,1,1, -1.178, 10496.703, 386.118, 52795.111 24/02/16,07:05:56,08,10,1, 11.9,1,1, -1.178, 10496.688, 386.088, 52795.066 24/02/16,07:05:56,09,10,1, 11.9,1,1, -1.178, 10496.652, 386.109, 52795.084 24/02/16,07:05:56,10,10,1, 11.9,1,1, -1.178, 10496.653, 386.104, 52795.018 24/02/16,07:05:56,11,10,1, 11.9,1,1, -1.178, 10496.680, 386.108, 52795.095 24/02/16,07:05:56,12,10,1, 11.9,1,1, -1.178, 10496.672, 386.093, 52795.091 24/02/16,07:05:56,13,10,1, 11.9,1,1, -1.178, 10496.680, 386.110, 52795.117 24/02/16,07:05:56,14,10,1, 11.9,1,1, -1.178, 10496.678, 386.124, 52795.094 24/02/16,07:05:56,15,10,1, 11.9,1,1, -1.178, 10496.671, 386.117, 52795.069 24/02/16,07:05:56,16,10,1, 11.9,1,1, -1.178, 10496.670, 386.119, 52795.067 24/02/16,07:05:56,17,10,1, 11.9,1,1, -1.178, 10496.656, 386.119, 52795.066 24/02/16,07:05:56,18,10,1, 11.9,1,1, -1.178, 10496.677, 386.141, 52795.110 24/02/16,07:05:56,19,10,1, 11.9,1,1, -1.178, 10496.673, 386.124, 52795.066 24/02/16,07:05:57,00,11,1, 11.9,1,1, -1.177, 10496.669, 386.124, 52795.066 24/02/16,07:05:57,01,11,1, 11.9,1,1, -1.177, 10496.642, 386.149, 52795.134 24/02/16,07:05:57,02,11,1, 11.9,1,1, -1.177, 10496.657, 386.175, 52795.266 24/02/16,07:05:57,03,11,1, 11.9,1,1, -1.177, 10496.663, 386.199, 52795.244 24/02/16,07:05:57,04,11,1, 11.9,1,1, -1.177, 10496.675, 386.211, 52795.263 24/02/16,07:05:57,05,11,1, 11.9,1,1, -1.177, 10496.673, 386.177, 52795.286 24/02/16,07:05:57,06,11,1, 11.9,1,1, -1.177, 10496.652, 386.214, 52795.315 24/02/16,07:05:57,07,11,1, 11.9,1,1, -1.177, 10496.655, 386.227, 52795.318 24/02/16,07:05:57,08,11,1, 11.9,1,1, -1.177, 10496.649, 386.212, 52795.294 24/02/16,07:05:57,09,11,1, 11.9,1,1, -1.177, 10496.636, 386.195, 52795.289 24/02/16,07:05:57,10,11,1, 11.9,1,1, -1.177, 10496.626, 386.230, 52795.295 24/02/16,07:05:57,11,11,1, 11.9,1,1, -1.177, 10496.666, 386.218, 52795.300 24/02/16,07:05:57,12,11,1, 11.9,1,1, -1.177, 10496.642, 386.239, 52795.296 24/02/16,07:05:57,13,11,1, 11.9,1,1, -1.177, 10496.631, 386.247, 52795.254 24/02/16,07:05:57,14,11,1, 11.9,1,1, -1.177, 10496.630, 386.231, 52795.295 24/02/16,07:05:57,15,11,1, 11.9,1,1, -1.177, 10496.627, 386.242, 52795.292 24/02/16,07:05:57,16,11,1, 11.9,1,1, -1.177, 10496.624, 386.230, 52795.324 24/02/16,07:05:57,17,11,1, 11.9,1,1, -1.177, 10496.607, 386.230, 52795.276 24/02/16,07:05:57,18,11,1, 11.9,1,1, -1.177, 10496.632, 386.249, 52795.298 24/02/16,07:05:57,19,11,1, 11.9,1,1, -1.177, 10496.607, 386.261, 52795.321 24/02/16,07:05:58,00,10,1, 11.9,1,1, -1.175, 10496.602, 386.261, 52795.321 24/02/16,07:05:58,01,10,1, 11.9,1,1, -1.175, 10496.622, 386.232, 52795.269 24/02/16,07:05:58,02,10,1, 11.9,1,1, -1.175, 10496.646, 386.238, 52795.292 24/02/16,07:05:58,03,10,1, 11.9,1,1, -1.175, 10496.615, 386.253, 52795.355 24/02/16,07:05:58,04,10,1, 11.9,1,1, -1.175, 10496.626, 386.272, 52795.328 24/02/16,07:05:58,05,10,1, 11.9,1,1, -1.175, 10496.609, 386.270, 52795.302 24/02/16,07:05:58,06,10,1, 11.9,1,1, -1.175, 10496.599, 386.278, 52795.319 24/02/16,07:05:58,07,10,1, 11.9,1,1, -1.175, 10496.618, 386.268, 52795.325 24/02/16,07:05:58,08,10,1, 11.9,1,1, -1.175, 10496.598, 386.252, 52795.318 24/02/16,07:05:58,09,10,1, 11.9,1,1, -1.175, 10496.593, 386.278, 52795.321 24/02/16,07:05:58,10,10,1, 11.9,1,1, -1.175, 10496.600, 386.293, 52795.313 24/02/16,07:05:58,11,10,1, 11.9,1,1, -1.175, 10496.592, 386.286, 52795.334 24/02/16,07:05:58,12,10,1, 11.9,1,1, -1.175, 10496.602, 386.301, 52795.319 24/02/16,07:05:58,13,10,1, 11.9,1,1, -1.175, 10496.588, 386.301, 52795.301 24/02/16,07:05:58,14,10,1, 11.9,1,1, -1.175, 10496.572, 386.301, 52795.329 24/02/16,07:05:58,15,10,1, 11.9,1,1, -1.175, 10496.581, 386.310, 52795.330 24/02/16,07:05:58,16,10,1, 11.9,1,1, -1.175, 10496.554, 386.302, 52795.305 24/02/16,07:05:58,17,10,1, 11.9,1,1, -1.175, 10496.580, 386.286, 52795.272 24/02/16,07:05:58,18,10,1, 11.9,1,1, -1.175, 10496.552, 386.275, 52795.337 24/02/16,07:05:58,19,10,1, 11.9,1,1, -1.175, 10496.531, 386.274, 52795.328 24/02/16,07:05:59,00,10,1, 12.0,1,1, -1.176, 10496.527, 386.274, 52795.328 24/02/16,07:05:59,01,10,1, 12.0,1,1, -1.176, 10496.555, 386.283, 52795.324 24/02/16,07:05:59,02,10,1, 12.0,1,1, -1.176, 10496.562, 386.289, 52795.335 24/02/16,07:05:59,03,10,1, 12.0,1,1, -1.176, 10496.527, 386.309, 52795.316 24/02/16,07:05:59,04,10,1, 12.0,1,1, -1.176, 10496.536, 386.301, 52795.329 24/02/16,07:05:59,05,10,1, 12.0,1,1, -1.176, 10496.539, 386.292, 52795.345 24/02/16,07:05:59,06,10,1, 12.0,1,1, -1.176, 10496.557, 386.328, 52795.427 24/02/16,07:05:59,07,10,1, 12.0,1,1, -1.176, 10496.532, 386.302, 52795.298 24/02/16,07:05:59,08,10,1, 12.0,1,1, -1.176, 10496.538, 386.303, 52795.320 24/02/16,07:05:59,09,10,1, 12.0,1,1, -1.176, 10496.526, 386.312, 52795.328 24/02/16,07:05:59,10,10,1, 12.0,1,1, -1.176, 10496.543, 386.293, 52795.286 24/02/16,07:05:59,11,10,1, 12.0,1,1, -1.176, 10496.535, 386.309, 52795.322 24/02/16,07:05:59,12,10,1, 12.0,1,1, -1.176, 10496.536, 386.301, 52795.300 24/02/16,07:05:59,13,10,1, 12.0,1,1, -1.176, 10496.552, 386.335, 52795.336 24/02/16,07:05:59,14,10,1, 12.0,1,1, -1.176, 10496.513, 386.336, 52795.362 24/02/16,07:05:59,15,10,1, 12.0,1,1, -1.176, 10496.528, 386.329, 52795.298 24/02/16,07:05:59,16,10,1, 12.0,1,1, -1.176, 10496.529, 386.328, 52795.334 24/02/16,07:05:59,17,10,1, 12.0,1,1, -1.176, 10496.508, 386.332, 52795.319 24/02/16,07:05:59,18,10,1, 12.0,1,1, -1.176, 10496.524, 386.346, 52795.320 24/02/16,07:05:59,19,10,1, 12.0,1,1, -1.176, 10496.512, 386.354, 52795.315 24/02/16,07:06:00,00,10,1, 11.9,1,1, -1.176, 10496.510, 386.354, 52795.315 24/02/16,07:06:00,01,10,1, 11.9,1,1, -1.176, 10496.526, 386.354, 52795.339 24/02/16,07:06:00,02,10,1, 11.9,1,1, -1.176, 10496.529, 386.307, 52795.118 24/02/16,07:06:00,03,10,1, 11.9,1,1, -1.176, 10496.521, 386.323, 52795.111 24/02/16,07:06:00,04,10,1, 11.9,1,1, -1.176, 10496.514, 386.324, 52795.073 24/02/16,07:06:00,05,10,1, 11.9,1,1, -1.176, 10496.500, 386.319, 52795.243 24/02/16,07:06:00,06,10,1, 11.9,1,1, -1.176, 10496.487, 386.344, 52795.125 24/02/16,07:06:00,07,10,1, 11.9,1,1, -1.176, 10496.509, 386.346, 52795.127 24/02/16,07:06:00,08,10,1, 11.9,1,1, -1.176, 10496.523, 386.341, 52795.125 24/02/16,07:06:00,09,10,1, 11.9,1,1, -1.176, 10496.516, 386.345, 52795.155 24/02/16,07:06:00,10,10,1, 11.9,1,1, -1.176, 10496.510, 386.353, 52795.140 24/02/16,07:06:00,11,10,1, 11.9,1,1, -1.176, 10496.505, 386.342, 52795.103 24/02/16,07:06:00,12,10,1, 11.9,1,1, -1.176, 10496.492, 386.335, 52795.111 24/02/16,07:06:00,13,10,1, 11.9,1,1, -1.176, 10496.487, 386.343, 52795.133 24/02/16,07:06:00,14,10,1, 11.9,1,1, -1.176, 10496.493, 386.359, 52795.139 24/02/16,07:06:00,15,10,1, 11.9,1,1, -1.176, 10496.513, 386.347, 52795.154 24/02/16,07:06:00,16,10,1, 11.9,1,1, -1.176, 10496.498, 386.334, 52795.120 24/02/16,07:06:00,17,10,1, 11.9,1,1, -1.176, 10496.513, 386.344, 52795.116 24/02/16,07:06:00,18,10,1, 11.9,1,1, -1.176, 10496.508, 386.335, 52795.166 24/02/16,07:06:00,19,10,1, 11.9,1,1, -1.176, 10496.499, 386.350, 52795.116 24/02/16,07:06:01,00,10,1, 11.8,1,1, -1.181, 10496.494, 386.350, 52795.116 24/02/16,07:06:01,01,10,1, 11.8,1,1, -1.181, 10496.494, 386.331, 52795.156 24/02/16,07:06:01,02,10,1, 11.8,1,1, -1.181, 10496.502, 386.348, 52795.172 24/02/16,07:06:01,03,10,1, 11.8,1,1, -1.181, 10496.500, 386.355, 52795.172 24/02/16,07:06:01,04,10,1, 11.8,1,1, -1.181, 10496.493, 386.351, 52795.162 24/02/16,07:06:01,05,10,1, 11.8,1,1, -1.181, 10496.473, 386.347, 52795.136 24/02/16,07:06:01,06,10,1, 11.8,1,1, -1.181, 10496.478, 386.353, 52795.128 24/02/16,07:06:01,07,10,1, 11.8,1,1, -1.181, 10496.495, 386.357, 52795.144 24/02/16,07:06:01,08,10,1, 11.8,1,1, -1.181, 10496.463, 386.361, 52795.132 24/02/16,07:06:01,09,10,1, 11.8,1,1, -1.181, 10496.492, 386.342, 52795.118 24/02/16,07:06:01,10,10,1, 11.8,1,1, -1.181, 10496.475, 386.357, 52795.356 24/02/16,07:06:01,11,10,1, 11.8,1,1, -1.181, 10496.492, 386.350, 52795.055 24/02/16,07:06:01,12,10,1, 11.8,1,1, -1.181, 10496.487, 386.369, 52795.057 24/02/16,07:06:01,13,10,1, 11.8,1,1, -1.181, 10496.482, 386.346, 52795.108 24/02/16,07:06:01,14,10,1, 11.8,1,1, -1.181, 10496.469, 386.383, 52795.136 24/02/16,07:06:01,15,10,1, 11.8,1,1, -1.181, 10496.452, 386.338, 52795.116 24/02/16,07:06:01,16,10,1, 11.8,1,1, -1.181, 10496.444, 386.343, 52795.085 24/02/16,07:06:01,17,10,1, 11.8,1,1, -1.181, 10496.470, 386.349, 52795.101 24/02/16,07:06:01,18,10,1, 11.8,1,1, -1.181, 10496.455, 386.346, 52795.147 24/02/16,07:06:01,19,10,1, 11.8,1,1, -1.181, 10496.458, 386.345, 52795.131 24/02/16,07:06:02,00,10,1, 11.9,1,1, -1.178, 10496.452, 386.345, 52795.131 24/02/16,07:06:02,01,10,1, 11.9,1,1, -1.178, 10496.442, 386.352, 52795.094 24/02/16,07:06:02,02,10,1, 11.9,1,1, -1.178, 10496.432, 386.391, 52795.296 24/02/16,07:06:02,03,10,1, 11.9,1,1, -1.178, 10496.441, 386.374, 52795.156 24/02/16,07:06:02,04,10,1, 11.9,1,1, -1.178, 10496.471, 386.356, 52795.143 24/02/16,07:06:02,05,10,1, 11.9,1,1, -1.178, 10496.432, 386.369, 52795.110 24/02/16,07:06:02,06,10,1, 11.9,1,1, -1.178, 10496.432, 386.368, 52795.156 24/02/16,07:06:02,07,10,1, 11.9,1,1, -1.178, 10496.432, 386.359, 52795.137 24/02/16,07:06:02,08,10,1, 11.9,1,1, -1.178, 10496.456, 386.389, 52795.172 24/02/16,07:06:02,09,10,1, 11.9,1,1, -1.178, 10496.447, 386.390, 52795.157 24/02/16,07:06:02,10,10,1, 11.9,1,1, -1.178, 10496.444, 386.383, 52795.097 24/02/16,07:06:02,11,10,1, 11.9,1,1, -1.178, 10496.432, 386.383, 52795.124 24/02/16,07:06:02,12,10,1, 11.9,1,1, -1.178, 10496.444, 386.375, 52795.119 24/02/16,07:06:02,13,10,1, 11.9,1,1, -1.178, 10496.427, 386.382, 52795.217 24/02/16,07:06:02,14,10,1, 11.9,1,1, -1.178, 10496.537, 386.355, 52795.069 24/02/16,07:06:02,15,10,1, 11.9,1,1, -1.178, 10496.452, 386.377, 52795.076 24/02/16,07:06:02,16,10,1, 11.9,1,1, -1.178, 10496.423, 386.356, 52795.073 24/02/16,07:06:02,17,10,1, 11.9,1,1, -1.178, 10496.434, 386.367, 52795.096 24/02/16,07:06:02,18,10,1, 11.9,1,1, -1.178, 10496.443, 386.388, 52795.123 24/02/16,07:06:02,19,10,1, 11.9,1,1, -1.178, 10496.429, 386.391, 52795.132 24/02/16,07:06:03,00,11,1, 11.9,1,1, -1.179, 10496.427, 386.391, 52795.132 24/02/16,07:06:03,01,11,1, 11.9,1,1, -1.179, 10496.449, 386.385, 52795.144 24/02/16,07:06:03,02,11,1, 11.9,1,1, -1.179, 10496.422, 386.418, 52795.201 24/02/16,07:06:03,03,11,1, 11.9,1,1, -1.179, 10496.416, 386.371, 52795.114 24/02/16,07:06:03,04,11,1, 11.9,1,1, -1.179, 10496.401, 386.379, 52795.058 24/02/16,07:06:03,05,11,1, 11.9,1,1, -1.179, 10496.405, 386.389, 52795.112 24/02/16,07:06:03,06,11,1, 11.9,1,1, -1.179, 10496.417, 386.387, 52795.099 24/02/16,07:06:03,07,11,1, 11.9,1,1, -1.179, 10496.416, 386.369, 52795.155 24/02/16,07:06:03,08,11,1, 11.9,1,1, -1.179, 10496.434, 386.365, 52795.130 24/02/16,07:06:03,09,11,1, 11.9,1,1, -1.179, 10496.391, 386.359, 52795.094 24/02/16,07:06:03,10,11,1, 11.9,1,1, -1.179, 10496.403, 386.347, 52795.077 24/02/16,07:06:03,11,11,1, 11.9,1,1, -1.179, 10496.411, 386.353, 52795.069 24/02/16,07:06:03,12,11,1, 11.9,1,1, -1.179, 10496.396, 386.343, 52795.080 24/02/16,07:06:03,13,11,1, 11.9,1,1, -1.179, 10496.427, 386.351, 52795.130 24/02/16,07:06:03,14,11,1, 11.9,1,1, -1.179, 10496.409, 386.358, 52795.108 24/02/16,07:06:03,15,11,1, 11.9,1,1, -1.179, 10496.438, 386.388, 52795.064 24/02/16,07:06:03,16,11,1, 11.9,1,1, -1.179, 10496.422, 386.397, 52795.102 24/02/16,07:06:03,17,11,1, 11.9,1,1, -1.179, 10496.399, 386.385, 52795.124 24/02/16,07:06:03,18,11,1, 11.9,1,1, -1.179, 10496.430, 386.376, 52795.049 24/02/16,07:06:03,19,11,1, 11.9,1,1, -1.179, 10496.422, 386.397, 52795.079 24/02/16,07:06:04,00,10,1, 11.9,1,1, -1.177, 10496.418, 386.397, 52795.079 24/02/16,07:06:04,01,10,1, 11.9,1,1, -1.177, 10496.428, 386.386, 52795.087 24/02/16,07:06:04,02,10,1, 11.9,1,1, -1.177, 10496.477, 386.400, 52795.146 24/02/16,07:06:04,03,10,1, 11.9,1,1, -1.177, 10496.406, 386.384, 52795.117 24/02/16,07:06:04,04,10,1, 11.9,1,1, -1.177, 10496.426, 386.415, 52795.087 24/02/16,07:06:04,05,10,1, 11.9,1,1, -1.177, 10496.439, 386.396, 52795.128 24/02/16,07:06:04,06,10,1, 11.9,1,1, -1.177, 10496.421, 386.409, 52795.092 24/02/16,07:06:04,07,10,1, 11.9,1,1, -1.177, 10496.424, 386.395, 52795.067 24/02/16,07:06:04,08,10,1, 11.9,1,1, -1.177, 10496.423, 386.397, 52795.126 24/02/16,07:06:04,09,10,1, 11.9,1,1, -1.177, 10496.404, 386.368, 52795.092 24/02/16,07:06:04,10,10,1, 11.9,1,1, -1.177, 10496.415, 386.385, 52795.117 24/02/16,07:06:04,11,10,1, 11.9,1,1, -1.177, 10496.420, 386.372, 52795.120 24/02/16,07:06:04,12,10,1, 11.9,1,1, -1.177, 10496.417, 386.380, 52795.114 24/02/16,07:06:04,13,10,1, 11.9,1,1, -1.177, 10496.424, 386.404, 52795.105 24/02/16,07:06:04,14,10,1, 11.9,1,1, -1.177, 10496.407, 386.407, 52795.159 24/02/16,07:06:04,15,10,1, 11.9,1,1, -1.177, 10496.412, 386.379, 52795.156 24/02/16,07:06:04,16,10,1, 11.9,1,1, -1.177, 10496.410, 386.389, 52795.078 24/02/16,07:06:04,17,10,1, 11.9,1,1, -1.177, 10496.415, 386.373, 52795.107 24/02/16,07:06:04,18,10,1, 11.9,1,1, -1.177, 10496.405, 386.363, 52795.071 24/02/16,07:06:04,19,10,1, 11.9,1,1, -1.177, 10496.425, 386.401, 52795.085 24/02/16,07:06:05,00,10,1, 11.9,1,1, -1.180, 10496.418, 386.401, 52795.085 24/02/16,07:06:05,01,10,1, 11.9,1,1, -1.180, 10496.417, 386.374, 52795.075 24/02/16,07:06:05,02,10,1, 11.9,1,1, -1.180, 10496.413, 386.382, 52795.073 24/02/16,07:06:05,03,10,1, 11.9,1,1, -1.180, 10496.425, 386.376, 52795.097 24/02/16,07:06:05,04,10,1, 11.9,1,1, -1.180, 10496.396, 386.395, 52795.101 24/02/16,07:06:05,05,10,1, 11.9,1,1, -1.180, 10496.414, 386.375, 52795.116 24/02/16,07:06:05,06,10,1, 11.9,1,1, -1.180, 10496.420, 386.364, 52795.095 24/02/16,07:06:05,07,10,1, 11.9,1,1, -1.180, 10496.419, 386.364, 52795.097 24/02/16,07:06:05,08,10,1, 11.9,1,1, -1.180, 10496.426, 386.396, 52795.126 24/02/16,07:06:05,09,10,1, 11.9,1,1, -1.180, 10496.389, 386.384, 52795.115 24/02/16,07:06:05,10,10,1, 11.9,1,1, -1.180, 10496.419, 386.365, 52795.097 24/02/16,07:06:05,11,10,1, 11.9,1,1, -1.180, 10496.422, 386.379, 52795.113 24/02/16,07:06:05,12,10,1, 11.9,1,1, -1.180, 10496.404, 386.383, 52795.130 24/02/16,07:06:05,13,10,1, 11.9,1,1, -1.180, 10496.441, 386.360, 52795.077 24/02/16,07:06:05,14,10,1, 11.9,1,1, -1.180, 10496.425, 386.369, 52795.068 24/02/16,07:06:05,15,10,1, 11.9,1,1, -1.180, 10496.421, 386.380, 52795.085 24/02/16,07:06:05,16,10,1, 11.9,1,1, -1.180, 10496.421, 386.369, 52795.129 24/02/16,07:06:05,17,10,1, 11.9,1,1, -1.180, 10496.413, 386.383, 52795.096 24/02/16,07:06:05,18,10,1, 11.9,1,1, -1.180, 10496.424, 386.368, 52795.094 24/02/16,07:06:05,19,10,1, 11.9,1,1, -1.180, 10496.416, 386.352, 52795.102 24/02/16,07:06:06,00,11,1, 11.9,1,1, -1.179, 10496.410, 386.352, 52795.102 24/02/16,07:06:06,01,11,1, 11.9,1,1, -1.179, 10496.408, 386.395, 52795.089 24/02/16,07:06:06,02,11,1, 11.9,1,1, -1.179, 10496.422, 386.409, 52795.120 24/02/16,07:06:06,03,11,1, 11.9,1,1, -1.179, 10496.427, 386.379, 52795.078 24/02/16,07:06:06,04,11,1, 11.9,1,1, -1.179, 10496.417, 386.370, 52794.965 24/02/16,07:06:06,05,11,1, 11.9,1,1, -1.179, 10496.456, 386.367, 52795.072 24/02/16,07:06:06,06,11,1, 11.9,1,1, -1.179, 10496.419, 386.353, 52794.913 24/02/16,07:06:06,07,11,1, 11.9,1,1, -1.179, 10496.444, 386.358, 52795.045 24/02/16,07:06:06,08,11,1, 11.9,1,1, -1.179, 10496.420, 386.352, 52795.042 24/02/16,07:06:06,09,11,1, 11.9,1,1, -1.179, 10496.431, 386.354, 52795.042 24/02/16,07:06:06,10,11,1, 11.9,1,1, -1.179, 10496.430, 386.358, 52795.040 24/02/16,07:06:06,11,11,1, 11.9,1,1, -1.179, 10496.430, 386.356, 52795.084 24/02/16,07:06:06,12,11,1, 11.9,1,1, -1.179, 10496.432, 386.353, 52795.046 24/02/16,07:06:06,13,11,1, 11.9,1,1, -1.179, 10496.444, 386.341, 52795.034 24/02/16,07:06:06,14,11,1, 11.9,1,1, -1.179, 10496.449, 386.338, 52795.011 24/02/16,07:06:06,15,11,1, 11.9,1,1, -1.179, 10496.453, 386.359, 52795.014 24/02/16,07:06:06,16,11,1, 11.9,1,1, -1.179, 10496.455, 386.367, 52795.112 24/02/16,07:06:06,17,11,1, 11.9,1,1, -1.179, 10496.419, 386.372, 52795.111 24/02/16,07:06:06,18,11,1, 11.9,1,1, -1.179, 10496.444, 386.371, 52795.102 24/02/16,07:06:06,19,11,1, 11.9,1,1, -1.179, 10496.438, 386.377, 52795.082 24/02/16,07:06:07,00,11,1, 11.9,1,1, -1.177, 10496.435, 386.377, 52795.082 24/02/16,07:06:07,01,11,1, 11.9,1,1, -1.177, 10496.439, 386.363, 52795.080 24/02/16,07:06:07,02,11,1, 11.9,1,1, -1.177, 10496.452, 386.383, 52795.044 24/02/16,07:06:07,03,11,1, 11.9,1,1, -1.177, 10496.457, 386.365, 52795.071 24/02/16,07:06:07,04,11,1, 11.9,1,1, -1.177, 10496.453, 386.356, 52795.034 24/02/16,07:06:07,05,11,1, 11.9,1,1, -1.177, 10496.458, 386.366, 52795.082 24/02/16,07:06:07,06,11,1, 11.9,1,1, -1.177, 10496.465, 386.371, 52795.023 24/02/16,07:06:07,07,11,1, 11.9,1,1, -1.177, 10496.458, 386.356, 52795.041 24/02/16,07:06:07,08,11,1, 11.9,1,1, -1.177, 10496.454, 386.363, 52795.034 24/02/16,07:06:07,09,11,1, 11.9,1,1, -1.177, 10496.453, 386.371, 52795.046 24/02/16,07:06:07,10,11,1, 11.9,1,1, -1.177, 10496.468, 386.345, 52795.028 24/02/16,07:06:07,11,11,1, 11.9,1,1, -1.177, 10496.457, 386.359, 52795.047 24/02/16,07:06:07,12,11,1, 11.9,1,1, -1.177, 10496.447, 386.338, 52795.007 24/02/16,07:06:07,13,11,1, 11.9,1,1, -1.177, 10496.452, 386.354, 52795.018 24/02/16,07:06:07,14,11,1, 11.9,1,1, -1.177, 10496.440, 386.356, 52795.012 24/02/16,07:06:07,15,11,1, 11.9,1,1, -1.177, 10496.459, 386.315, 52795.039 24/02/16,07:06:07,16,11,1, 11.9,1,1, -1.177, 10496.475, 386.321, 52795.041 24/02/16,07:06:07,17,11,1, 11.9,1,1, -1.177, 10496.456, 386.320, 52794.992 24/02/16,07:06:07,18,11,1, 11.9,1,1, -1.177, 10496.475, 386.377, 52795.060 24/02/16,07:06:07,19,11,1, 11.9,1,1, -1.177, 10496.470, 386.338, 52795.080 24/02/16,07:06:08,00,10,1, 11.9,1,1, -1.177, 10496.469, 386.338, 52795.080 24/02/16,07:06:08,01,10,1, 11.9,1,1, -1.177, 10496.482, 386.368, 52795.025 24/02/16,07:06:08,02,10,1, 11.9,1,1, -1.177, 10496.485, 386.317, 52795.082 24/02/16,07:06:08,03,10,1, 11.9,1,1, -1.177, 10496.469, 386.354, 52795.020 24/02/16,07:06:08,04,10,1, 11.9,1,1, -1.177, 10496.470, 386.340, 52795.017 24/02/16,07:06:08,05,10,1, 11.9,1,1, -1.177, 10496.493, 386.304, 52795.008 24/02/16,07:06:08,06,10,1, 11.9,1,1, -1.177, 10496.506, 386.313, 52795.052 24/02/16,07:06:08,07,10,1, 11.9,1,1, -1.177, 10496.481, 386.333, 52795.045 24/02/16,07:06:08,08,10,1, 11.9,1,1, -1.177, 10496.502, 386.373, 52795.066 24/02/16,07:06:08,09,10,1, 11.9,1,1, -1.177, 10496.493, 386.356, 52795.009 24/02/16,07:06:08,10,10,1, 11.9,1,1, -1.177, 10496.499, 386.352, 52794.990 24/02/16,07:06:08,11,10,1, 11.9,1,1, -1.177, 10496.509, 386.342, 52795.054 24/02/16,07:06:08,12,10,1, 11.9,1,1, -1.177, 10496.505, 386.343, 52795.055 24/02/16,07:06:08,13,10,1, 11.9,1,1, -1.177, 10496.511, 386.343, 52795.038 24/02/16,07:06:08,14,10,1, 11.9,1,1, -1.177, 10496.469, 386.325, 52795.020 24/02/16,07:06:08,15,10,1, 11.9,1,1, -1.177, 10496.506, 386.381, 52795.035 24/02/16,07:06:08,16,10,1, 11.9,1,1, -1.177, 10496.508, 386.336, 52795.040 24/02/16,07:06:08,17,10,1, 11.9,1,1, -1.177, 10496.502, 386.326, 52794.997 24/02/16,07:06:08,18,10,1, 11.9,1,1, -1.177, 10496.515, 386.335, 52794.989 24/02/16,07:06:08,19,10,1, 11.9,1,1, -1.177, 10496.491, 386.332, 52795.042 24/02/16,07:06:09,00,09,1, 11.9,1,1, -1.177, 10496.485, 386.332, 52795.042 24/02/16,07:06:09,01,09,1, 11.9,1,1, -1.177, 10496.498, 386.338, 52795.056 24/02/16,07:06:09,02,09,1, 11.9,1,1, -1.177, 10496.505, 386.319, 52795.012 24/02/16,07:06:09,03,09,1, 11.9,1,1, -1.177, 10496.526, 386.313, 52795.021 24/02/16,07:06:09,04,09,1, 11.9,1,1, -1.177, 10496.514, 386.318, 52795.002 24/02/16,07:06:09,05,09,1, 11.9,1,1, -1.177, 10496.503, 386.337, 52795.018 24/02/16,07:06:09,06,09,1, 11.9,1,1, -1.177, 10496.516, 386.299, 52794.976 24/02/16,07:06:09,07,09,1, 11.9,1,1, -1.177, 10496.500, 386.299, 52794.982 24/02/16,07:06:09,08,09,1, 11.9,1,1, -1.177, 10496.497, 386.297, 52794.973 24/02/16,07:06:09,09,09,1, 11.9,1,1, -1.177, 10496.523, 386.317, 52795.045 24/02/16,07:06:09,10,09,1, 11.9,1,1, -1.177, 10496.506, 386.313, 52795.032 24/02/16,07:06:09,11,09,1, 11.9,1,1, -1.177, 10496.515, 386.297, 52795.022 24/02/16,07:06:09,12,09,1, 11.9,1,1, -1.177, 10496.523, 386.317, 52794.994 24/02/16,07:06:09,13,09,1, 11.9,1,1, -1.177, 10496.530, 386.319, 52795.058 24/02/16,07:06:09,14,09,1, 11.9,1,1, -1.177, 10496.542, 386.315, 52795.021 24/02/16,07:06:09,15,09,1, 11.9,1,1, -1.177, 10496.520, 386.296, 52795.039 24/02/16,07:06:09,16,09,1, 11.9,1,1, -1.177, 10496.495, 386.306, 52795.019 24/02/16,07:06:09,17,09,1, 11.9,1,1, -1.177, 10496.520, 386.313, 52794.975 24/02/16,07:06:09,18,09,1, 11.9,1,1, -1.177, 10496.532, 386.303, 52794.983 24/02/16,07:06:09,19,09,1, 11.9,1,1, -1.177, 10496.545, 386.315, 52795.008 24/02/16,07:06:10,00,11,1, 11.9,1,1, -1.177, 10496.544, 386.315, 52795.008 24/02/16,07:06:10,01,11,1, 11.9,1,1, -1.177, 10496.548, 386.324, 52795.002 24/02/16,07:06:10,02,11,1, 11.9,1,1, -1.177, 10496.558, 386.335, 52795.025 24/02/16,07:06:10,03,11,1, 11.9,1,1, -1.177, 10496.544, 386.337, 52795.070 24/02/16,07:06:10,04,11,1, 11.9,1,1, -1.177, 10496.558, 386.311, 52795.026 24/02/16,07:06:10,05,11,1, 11.9,1,1, -1.177, 10496.560, 386.308, 52795.041 24/02/16,07:06:10,06,11,1, 11.9,1,1, -1.177, 10496.576, 386.319, 52795.061 24/02/16,07:06:10,07,11,1, 11.9,1,1, -1.177, 10496.569, 386.292, 52795.052 24/02/16,07:06:10,08,11,1, 11.9,1,1, -1.177, 10496.587, 386.336, 52795.029 24/02/16,07:06:10,09,11,1, 11.9,1,1, -1.177, 10496.546, 386.324, 52795.049 24/02/16,07:06:10,10,11,1, 11.9,1,1, -1.177, 10496.557, 386.306, 52795.011 24/02/16,07:06:10,11,11,1, 11.9,1,1, -1.177, 10496.567, 386.300, 52795.040 24/02/16,07:06:10,12,11,1, 11.9,1,1, -1.177, 10496.559, 386.319, 52795.042 24/02/16,07:06:10,13,11,1, 11.9,1,1, -1.177, 10496.574, 386.321, 52795.027 24/02/16,07:06:10,14,11,1, 11.9,1,1, -1.177, 10496.585, 386.315, 52795.012 24/02/16,07:06:10,15,11,1, 11.9,1,1, -1.177, 10496.597, 386.294, 52795.058 24/02/16,07:06:10,16,11,1, 11.9,1,1, -1.177, 10496.573, 386.305, 52795.034 24/02/16,07:06:10,17,11,1, 11.9,1,1, -1.177, 10496.577, 386.302, 52795.075 24/02/16,07:06:10,18,11,1, 11.9,1,1, -1.177, 10496.575, 386.288, 52795.031 24/02/16,07:06:10,19,11,1, 11.9,1,1, -1.177, 10496.613, 386.276, 52794.836 24/02/16,07:06:11,00,11,1, 11.9,1,1, -1.179, 10496.610, 386.276, 52794.836 24/02/16,07:06:11,01,11,1, 11.9,1,1, -1.179, 10496.600, 386.306, 52795.072 24/02/16,07:06:11,02,11,1, 11.9,1,1, -1.179, 10496.578, 386.298, 52795.050 24/02/16,07:06:11,03,11,1, 11.9,1,1, -1.179, 10496.623, 386.295, 52795.085 24/02/16,07:06:11,04,11,1, 11.9,1,1, -1.179, 10496.585, 386.291, 52795.119 24/02/16,07:06:11,05,11,1, 11.9,1,1, -1.179, 10496.606, 386.271, 52795.010 24/02/16,07:06:11,06,11,1, 11.9,1,1, -1.179, 10496.612, 386.297, 52795.031 24/02/16,07:06:11,07,11,1, 11.9,1,1, -1.179, 10496.631, 386.292, 52795.056 24/02/16,07:06:11,08,11,1, 11.9,1,1, -1.179, 10496.600, 386.286, 52794.989 24/02/16,07:06:11,09,11,1, 11.9,1,1, -1.179, 10496.606, 386.299, 52794.999 24/02/16,07:06:11,10,11,1, 11.9,1,1, -1.179, 10496.626, 386.298, 52795.045 24/02/16,07:06:11,11,11,1, 11.9,1,1, -1.179, 10496.613, 386.297, 52795.015 24/02/16,07:06:11,12,11,1, 11.9,1,1, -1.179, 10496.627, 386.303, 52794.958 24/02/16,07:06:11,13,11,1, 11.9,1,1, -1.179, 10496.641, 386.293, 52795.059 24/02/16,07:06:11,14,11,1, 11.9,1,1, -1.179, 10496.613, 386.284, 52794.979 24/02/16,07:06:11,15,11,1, 11.9,1,1, -1.179, 10496.626, 386.303, 52794.964 24/02/16,07:06:11,16,11,1, 11.9,1,1, -1.179, 10496.642, 386.292, 52795.002 24/02/16,07:06:11,17,11,1, 11.9,1,1, -1.179, 10496.623, 386.272, 52794.979 24/02/16,07:06:11,18,11,1, 11.9,1,1, -1.179, 10496.628, 386.307, 52795.016 24/02/16,07:06:11,19,11,1, 11.9,1,1, -1.179, 10496.639, 386.316, 52794.985 24/02/16,07:06:12,00,10,1, 11.9,1,1, -1.177, 10496.635, 386.316, 52794.985 24/02/16,07:06:12,01,10,1, 11.9,1,1, -1.177, 10496.644, 386.312, 52794.993 24/02/16,07:06:12,02,10,1, 11.9,1,1, -1.177, 10496.658, 386.306, 52795.022 24/02/16,07:06:12,03,10,1, 11.9,1,1, -1.177, 10496.640, 386.316, 52795.004 24/02/16,07:06:12,04,10,1, 11.9,1,1, -1.177, 10496.652, 386.337, 52795.000 24/02/16,07:06:12,05,10,1, 11.9,1,1, -1.177, 10496.662, 386.301, 52795.019 24/02/16,07:06:12,06,10,1, 11.9,1,1, -1.177, 10496.640, 386.295, 52795.034 24/02/16,07:06:12,07,10,1, 11.9,1,1, -1.177, 10496.660, 386.309, 52794.989 24/02/16,07:06:12,08,10,1, 11.9,1,1, -1.177, 10496.672, 386.316, 52795.024 24/02/16,07:06:12,09,10,1, 11.9,1,1, -1.177, 10496.660, 386.318, 52795.009 24/02/16,07:06:12,10,10,1, 11.9,1,1, -1.177, 10496.665, 386.295, 52795.021 24/02/16,07:06:12,11,10,1, 11.9,1,1, -1.177, 10496.669, 386.290, 52794.992 24/02/16,07:06:12,12,10,1, 11.9,1,1, -1.177, 10496.653, 386.285, 52795.024 24/02/16,07:06:12,13,10,1, 11.9,1,1, -1.177, 10496.660, 386.309, 52794.992 24/02/16,07:06:12,14,10,1, 11.9,1,1, -1.177, 10496.656, 386.290, 52795.012 24/02/16,07:06:12,15,10,1, 11.9,1,1, -1.177, 10496.655, 386.296, 52794.968 24/02/16,07:06:12,16,10,1, 11.9,1,1, -1.177, 10496.690, 386.296, 52794.997 24/02/16,07:06:12,17,10,1, 11.9,1,1, -1.177, 10496.680, 386.306, 52794.980 24/02/16,07:06:12,18,10,1, 11.9,1,1, -1.177, 10496.693, 386.320, 52795.012 24/02/16,07:06:12,19,10,1, 11.9,1,1, -1.177, 10496.697, 386.311, 52795.009 24/02/16,07:06:13,00,11,1, 11.9,1,1, -1.180, 10496.694, 386.311, 52795.009 24/02/16,07:06:13,01,11,1, 11.9,1,1, -1.180, 10496.689, 386.303, 52795.020 24/02/16,07:06:13,02,11,1, 11.9,1,1, -1.180, 10496.720, 386.300, 52795.013 24/02/16,07:06:13,03,11,1, 11.9,1,1, -1.180, 10496.692, 386.327, 52795.000 24/02/16,07:06:13,04,11,1, 11.9,1,1, -1.180, 10496.707, 386.310, 52794.999 24/02/16,07:06:13,05,11,1, 11.9,1,1, -1.180, 10496.718, 386.286, 52794.983 24/02/16,07:06:13,06,11,1, 11.9,1,1, -1.180, 10496.691, 386.280, 52794.968 24/02/16,07:06:13,07,11,1, 11.9,1,1, -1.180, 10496.710, 386.280, 52794.965 24/02/16,07:06:13,08,11,1, 11.9,1,1, -1.180, 10496.697, 386.296, 52794.983 24/02/16,07:06:13,09,11,1, 11.9,1,1, -1.180, 10496.710, 386.287, 52794.997 24/02/16,07:06:13,10,11,1, 11.9,1,1, -1.180, 10496.717, 386.313, 52795.043 24/02/16,07:06:13,11,11,1, 11.9,1,1, -1.180, 10496.706, 386.291, 52795.050 24/02/16,07:06:13,12,11,1, 11.9,1,1, -1.180, 10496.713, 386.276, 52794.975 24/02/16,07:06:13,13,11,1, 11.9,1,1, -1.180, 10496.703, 386.312, 52795.019 24/02/16,07:06:13,14,11,1, 11.9,1,1, -1.180, 10496.737, 386.279, 52795.023 24/02/16,07:06:13,15,11,1, 11.9,1,1, -1.180, 10496.696, 386.286, 52795.015 24/02/16,07:06:13,16,11,1, 11.9,1,1, -1.180, 10496.687, 386.301, 52795.021 24/02/16,07:06:13,17,11,1, 11.9,1,1, -1.180, 10496.727, 386.291, 52794.998 24/02/16,07:06:13,18,11,1, 11.9,1,1, -1.180, 10496.727, 386.308, 52795.025 24/02/16,07:06:13,19,11,1, 11.9,1,1, -1.180, 10496.751, 386.314, 52795.001 24/02/16,07:06:14,00,09,1, 11.8,1,1, -1.178, 10496.744, 386.314, 52795.001 24/02/16,07:06:14,01,09,1, 11.8,1,1, -1.178, 10496.713, 386.317, 52794.989 24/02/16,07:06:14,02,09,1, 11.8,1,1, -1.178, 10496.725, 386.320, 52795.031 24/02/16,07:06:14,03,09,1, 11.8,1,1, -1.178, 10496.750, 386.325, 52795.039 24/02/16,07:06:14,04,09,1, 11.8,1,1, -1.178, 10496.736, 386.290, 52795.034 24/02/16,07:06:14,05,09,1, 11.8,1,1, -1.178, 10496.762, 386.304, 52795.006 24/02/16,07:06:14,06,09,1, 11.8,1,1, -1.178, 10496.734, 386.314, 52795.005 24/02/16,07:06:14,07,09,1, 11.8,1,1, -1.178, 10496.749, 386.310, 52794.995 24/02/16,07:06:14,08,09,1, 11.8,1,1, -1.178, 10496.755, 386.341, 52795.016 24/02/16,07:06:14,09,09,1, 11.8,1,1, -1.178, 10496.743, 386.309, 52795.015 24/02/16,07:06:14,10,09,1, 11.8,1,1, -1.178, 10496.755, 386.301, 52794.986 24/02/16,07:06:14,11,09,1, 11.8,1,1, -1.178, 10496.743, 386.330, 52795.054 24/02/16,07:06:14,12,09,1, 11.8,1,1, -1.178, 10496.741, 386.329, 52795.035 24/02/16,07:06:14,13,09,1, 11.8,1,1, -1.178, 10496.763, 386.327, 52795.038 24/02/16,07:06:14,14,09,1, 11.8,1,1, -1.178, 10496.776, 386.325, 52794.996 24/02/16,07:06:14,15,09,1, 11.8,1,1, -1.178, 10496.784, 386.319, 52795.048 24/02/16,07:06:14,16,09,1, 11.8,1,1, -1.178, 10496.774, 386.332, 52795.079 24/02/16,07:06:14,17,09,1, 11.8,1,1, -1.178, 10496.785, 386.349, 52795.038 24/02/16,07:06:14,18,09,1, 11.8,1,1, -1.178, 10496.768, 386.315, 52795.029 24/02/16,07:06:14,19,09,1, 11.8,1,1, -1.178, 10496.780, 386.349, 52795.021 24/02/16,07:06:15,00,10,1, 11.9,1,1, -1.174, 10496.777, 386.349, 52795.021 24/02/16,07:06:15,01,10,1, 11.9,1,1, -1.174, 10496.798, 386.323, 52795.030 24/02/16,07:06:15,02,10,1, 11.9,1,1, -1.174, 10496.817, 386.345, 52795.061 24/02/16,07:06:15,03,10,1, 11.9,1,1, -1.174, 10496.796, 386.338, 52795.047 24/02/16,07:06:15,04,10,1, 11.9,1,1, -1.174, 10496.784, 386.322, 52795.067 24/02/16,07:06:15,05,10,1, 11.9,1,1, -1.174, 10496.781, 386.342, 52795.040 24/02/16,07:06:15,06,10,1, 11.9,1,1, -1.174, 10496.795, 386.336, 52795.036 24/02/16,07:06:15,07,10,1, 11.9,1,1, -1.174, 10496.781, 386.347, 52795.029 24/02/16,07:06:15,08,10,1, 11.9,1,1, -1.174, 10496.807, 386.361, 52795.026 24/02/16,07:06:15,09,10,1, 11.9,1,1, -1.174, 10496.784, 386.361, 52795.054 24/02/16,07:06:15,10,10,1, 11.9,1,1, -1.174, 10496.790, 386.351, 52794.997 24/02/16,07:06:15,11,10,1, 11.9,1,1, -1.174, 10496.809, 386.360, 52795.003 24/02/16,07:06:15,12,10,1, 11.9,1,1, -1.174, 10496.786, 386.358, 52795.044 24/02/16,07:06:15,13,10,1, 11.9,1,1, -1.174, 10496.807, 386.353, 52795.012 24/02/16,07:06:15,14,10,1, 11.9,1,1, -1.174, 10496.788, 386.356, 52795.037 24/02/16,07:06:15,15,10,1, 11.9,1,1, -1.174, 10496.807, 386.385, 52795.070 24/02/16,07:06:15,16,10,1, 11.9,1,1, -1.174, 10496.792, 386.370, 52795.025 24/02/16,07:06:15,17,10,1, 11.9,1,1, -1.174, 10496.792, 386.362, 52795.010 24/02/16,07:06:15,18,10,1, 11.9,1,1, -1.174, 10496.802, 386.353, 52795.017 24/02/16,07:06:15,19,10,1, 11.9,1,1, -1.174, 10496.823, 386.370, 52795.011 24/02/16,07:06:16,00,10,1, 11.9,1,1, -1.179, 10496.819, 386.370, 52795.011 24/02/16,07:06:16,01,10,1, 11.9,1,1, -1.179, 10496.809, 386.360, 52795.041 24/02/16,07:06:16,02,10,1, 11.9,1,1, -1.179, 10496.825, 386.362, 52795.026 24/02/16,07:06:16,03,10,1, 11.9,1,1, -1.179, 10496.820, 386.382, 52795.045 24/02/16,07:06:16,04,10,1, 11.9,1,1, -1.179, 10496.824, 386.376, 52795.011 24/02/16,07:06:16,05,10,1, 11.9,1,1, -1.179, 10496.824, 386.374, 52794.972 24/02/16,07:06:16,06,10,1, 11.9,1,1, -1.179, 10496.834, 386.397, 52794.989 24/02/16,07:06:16,07,10,1, 11.9,1,1, -1.179, 10496.828, 386.386, 52795.012 24/02/16,07:06:16,08,10,1, 11.9,1,1, -1.179, 10496.823, 386.367, 52795.011 24/02/16,07:06:16,09,10,1, 11.9,1,1, -1.179, 10496.818, 386.384, 52795.009 24/02/16,07:06:16,10,10,1, 11.9,1,1, -1.179, 10496.832, 386.386, 52795.005 24/02/16,07:06:16,11,10,1, 11.9,1,1, -1.179, 10496.831, 386.382, 52794.997 24/02/16,07:06:16,12,10,1, 11.9,1,1, -1.179, 10496.856, 386.403, 52795.013 24/02/16,07:06:16,13,10,1, 11.9,1,1, -1.179, 10496.821, 386.394, 52795.006 24/02/16,07:06:16,14,10,1, 11.9,1,1, -1.179, 10496.830, 386.419, 52794.979 24/02/16,07:06:16,15,10,1, 11.9,1,1, -1.179, 10496.840, 386.401, 52795.008 24/02/16,07:06:16,16,10,1, 11.9,1,1, -1.179, 10496.860, 386.394, 52794.993 24/02/16,07:06:16,17,10,1, 11.9,1,1, -1.179, 10496.842, 386.431, 52795.017 24/02/16,07:06:16,18,10,1, 11.9,1,1, -1.179, 10496.834, 386.421, 52795.015 24/02/16,07:06:16,19,10,1, 11.9,1,1, -1.179, 10496.853, 386.395, 52795.025 24/02/16,07:06:17,00,11,1, 12.0,1,1, -1.175, 10496.852, 386.395, 52795.025 24/02/16,07:06:17,01,11,1, 12.0,1,1, -1.175, 10496.864, 386.422, 52794.983 24/02/16,07:06:17,02,11,1, 12.0,1,1, -1.175, 10496.855, 386.399, 52795.003 24/02/16,07:06:17,03,11,1, 12.0,1,1, -1.175, 10496.859, 386.396, 52795.002 24/02/16,07:06:17,04,11,1, 12.0,1,1, -1.175, 10496.826, 386.439, 52795.031 24/02/16,07:06:17,05,11,1, 12.0,1,1, -1.175, 10496.860, 386.430, 52795.042 24/02/16,07:06:17,06,11,1, 12.0,1,1, -1.175, 10496.865, 386.454, 52795.005 24/02/16,07:06:17,07,11,1, 12.0,1,1, -1.175, 10496.846, 386.411, 52795.047 24/02/16,07:06:17,08,11,1, 12.0,1,1, -1.175, 10496.891, 386.441, 52795.007 24/02/16,07:06:17,09,11,1, 12.0,1,1, -1.175, 10496.879, 386.446, 52795.046 24/02/16,07:06:17,10,11,1, 12.0,1,1, -1.175, 10496.847, 386.444, 52795.044 24/02/16,07:06:17,11,11,1, 12.0,1,1, -1.175, 10496.842, 386.452, 52795.008 24/02/16,07:06:17,12,11,1, 12.0,1,1, -1.175, 10496.853, 386.443, 52795.011 24/02/16,07:06:17,13,11,1, 12.0,1,1, -1.175, 10496.848, 386.440, 52795.030 24/02/16,07:06:17,14,11,1, 12.0,1,1, -1.175, 10496.853, 386.448, 52795.078 24/02/16,07:06:17,15,11,1, 12.0,1,1, -1.175, 10496.859, 386.458, 52795.012 24/02/16,07:06:17,16,11,1, 12.0,1,1, -1.175, 10496.868, 386.434, 52795.016 24/02/16,07:06:17,17,11,1, 12.0,1,1, -1.175, 10496.875, 386.458, 52795.051 24/02/16,07:06:17,18,11,1, 12.0,1,1, -1.175, 10496.894, 386.442, 52795.049 24/02/16,07:06:17,19,11,1, 12.0,1,1, -1.175, 10496.868, 386.457, 52795.073 24/02/16,07:06:18,00,11,1, 11.8,1,1, -1.176, 10496.861, 386.457, 52795.073 24/02/16,07:06:18,01,11,1, 11.8,1,1, -1.176, 10496.830, 386.462, 52795.054 24/02/16,07:06:18,02,11,1, 11.8,1,1, -1.176, 10496.860, 386.466, 52795.065 24/02/16,07:06:18,03,11,1, 11.8,1,1, -1.176, 10496.860, 386.479, 52795.082 24/02/16,07:06:18,04,11,1, 11.8,1,1, -1.176, 10496.886, 386.483, 52795.079 24/02/16,07:06:18,05,11,1, 11.8,1,1, -1.176, 10496.859, 386.476, 52795.050 24/02/16,07:06:18,06,11,1, 11.8,1,1, -1.176, 10496.880, 386.425, 52795.033 24/02/16,07:06:18,07,11,1, 11.8,1,1, -1.176, 10496.871, 386.458, 52795.021 24/02/16,07:06:18,08,11,1, 11.8,1,1, -1.176, 10496.882, 386.462, 52795.067 24/02/16,07:06:18,09,11,1, 11.8,1,1, -1.176, 10496.864, 386.479, 52795.035 24/02/16,07:06:18,10,11,1, 11.8,1,1, -1.176, 10496.872, 386.483, 52795.074 24/02/16,07:06:18,11,11,1, 11.8,1,1, -1.176, 10496.892, 386.465, 52795.053 24/02/16,07:06:18,12,11,1, 11.8,1,1, -1.176, 10496.891, 386.469, 52795.087 24/02/16,07:06:18,13,11,1, 11.8,1,1, -1.176, 10496.868, 386.478, 52795.064 24/02/16,07:06:18,14,11,1, 11.8,1,1, -1.176, 10496.862, 386.470, 52795.058 24/02/16,07:06:18,15,11,1, 11.8,1,1, -1.176, 10496.880, 386.486, 52795.075 24/02/16,07:06:18,16,11,1, 11.8,1,1, -1.176, 10496.878, 386.501, 52795.081 24/02/16,07:06:18,17,11,1, 11.8,1,1, -1.176, 10496.846, 386.502, 52795.055 24/02/16,07:06:18,18,11,1, 11.8,1,1, -1.176, 10496.867, 386.520, 52795.050 24/02/16,07:06:18,19,11,1, 11.8,1,1, -1.176, 10496.870, 386.499, 52795.035 24/02/16,07:06:19,00,10,1, 11.9,1,1, -1.178, 10496.869, 386.499, 52795.035 24/02/16,07:06:19,01,10,1, 11.9,1,1, -1.178, 10496.873, 386.513, 52795.094 24/02/16,07:06:19,02,10,1, 11.9,1,1, -1.178, 10496.884, 386.534, 52795.087 24/02/16,07:06:19,03,10,1, 11.9,1,1, -1.178, 10496.861, 386.537, 52795.070 24/02/16,07:06:19,04,10,1, 11.9,1,1, -1.178, 10496.869, 386.546, 52795.049 24/02/16,07:06:19,05,10,1, 11.9,1,1, -1.178, 10496.890, 386.524, 52795.067 24/02/16,07:06:19,06,10,1, 11.9,1,1, -1.178, 10496.871, 386.551, 52795.074 24/02/16,07:06:19,07,10,1, 11.9,1,1, -1.178, 10496.884, 386.523, 52795.056 24/02/16,07:06:19,08,10,1, 11.9,1,1, -1.178, 10496.877, 386.565, 52795.065 24/02/16,07:06:19,09,10,1, 11.9,1,1, -1.178, 10496.889, 386.545, 52795.045 24/02/16,07:06:19,10,10,1, 11.9,1,1, -1.178, 10496.876, 386.568, 52795.041 24/02/16,07:06:19,11,10,1, 11.9,1,1, -1.178, 10496.881, 386.566, 52795.030 24/02/16,07:06:19,12,10,1, 11.9,1,1, -1.178, 10496.855, 386.547, 52795.059 24/02/16,07:06:19,13,10,1, 11.9,1,1, -1.178, 10496.890, 386.557, 52795.055 24/02/16,07:06:19,14,10,1, 11.9,1,1, -1.178, 10496.890, 386.556, 52795.092 24/02/16,07:06:19,15,10,1, 11.9,1,1, -1.178, 10496.880, 386.577, 52795.059 24/02/16,07:06:19,16,10,1, 11.9,1,1, -1.178, 10496.855, 386.574, 52795.047 24/02/16,07:06:19,17,10,1, 11.9,1,1, -1.178, 10496.873, 386.568, 52795.054 24/02/16,07:06:19,18,10,1, 11.9,1,1, -1.178, 10496.874, 386.566, 52795.055 24/02/16,07:06:19,19,10,1, 11.9,1,1, -1.178, 10496.863, 386.579, 52795.026 24/02/16,07:06:20,00,10,1, 11.9,1,1, -1.182, 10496.861, 386.579, 52795.026 24/02/16,07:06:20,01,10,1, 11.9,1,1, -1.182, 10496.871, 386.585, 52795.028 24/02/16,07:06:20,02,10,1, 11.9,1,1, -1.182, 10496.867, 386.609, 52795.027 24/02/16,07:06:20,03,10,1, 11.9,1,1, -1.182, 10496.885, 386.604, 52795.048 24/02/16,07:06:20,04,10,1, 11.9,1,1, -1.182, 10496.870, 386.609, 52795.067 24/02/16,07:06:20,05,10,1, 11.9,1,1, -1.182, 10496.880, 386.606, 52795.091 24/02/16,07:06:20,06,10,1, 11.9,1,1, -1.182, 10496.857, 386.616, 52795.053 24/02/16,07:06:20,07,10,1, 11.9,1,1, -1.182, 10496.878, 386.624, 52795.069 24/02/16,07:06:20,08,10,1, 11.9,1,1, -1.182, 10496.906, 386.605, 52795.034 24/02/16,07:06:20,09,10,1, 11.9,1,1, -1.182, 10496.879, 386.630, 52795.079 24/02/16,07:06:20,10,10,1, 11.9,1,1, -1.182, 10496.860, 386.639, 52795.039 24/02/16,07:06:20,11,10,1, 11.9,1,1, -1.182, 10496.875, 386.624, 52795.056 24/02/16,07:06:20,12,10,1, 11.9,1,1, -1.182, 10496.892, 386.597, 52795.078 24/02/16,07:06:20,13,10,1, 11.9,1,1, -1.182, 10496.890, 386.620, 52795.062 24/02/16,07:06:20,14,10,1, 11.9,1,1, -1.182, 10496.884, 386.621, 52795.083 24/02/16,07:06:20,15,10,1, 11.9,1,1, -1.182, 10496.871, 386.634, 52795.069 24/02/16,07:06:20,16,10,1, 11.9,1,1, -1.182, 10496.880, 386.643, 52795.070 24/02/16,07:06:20,17,10,1, 11.9,1,1, -1.182, 10496.881, 386.660, 52795.098 24/02/16,07:06:20,18,10,1, 11.9,1,1, -1.182, 10496.860, 386.648, 52795.116 24/02/16,07:06:20,19,10,1, 11.9,1,1, -1.182, 10496.892, 386.677, 52795.084 24/02/16,07:06:21,00,10,1, 11.9,1,1, -1.180, 10496.886, 386.677, 52795.084 24/02/16,07:06:21,01,10,1, 11.9,1,1, -1.180, 10496.872, 386.669, 52795.123 24/02/16,07:06:21,02,10,1, 11.9,1,1, -1.180, 10496.883, 386.676, 52795.043 24/02/16,07:06:21,03,10,1, 11.9,1,1, -1.180, 10496.892, 386.696, 52795.078 24/02/16,07:06:21,04,10,1, 11.9,1,1, -1.180, 10496.881, 386.703, 52795.116 24/02/16,07:06:21,05,10,1, 11.9,1,1, -1.180, 10496.897, 386.692, 52795.088 24/02/16,07:06:21,06,10,1, 11.9,1,1, -1.180, 10496.875, 386.706, 52795.085 24/02/16,07:06:21,07,10,1, 11.9,1,1, -1.180, 10496.875, 386.681, 52795.122 24/02/16,07:06:21,08,10,1, 11.9,1,1, -1.180, 10496.871, 386.711, 52795.092 24/02/16,07:06:21,09,10,1, 11.9,1,1, -1.180, 10496.881, 386.722, 52795.084 24/02/16,07:06:21,10,10,1, 11.9,1,1, -1.180, 10496.868, 386.736, 52795.107 24/02/16,07:06:21,11,10,1, 11.9,1,1, -1.180, 10496.871, 386.718, 52795.079 24/02/16,07:06:21,12,10,1, 11.9,1,1, -1.180, 10496.884, 386.719, 52795.085 24/02/16,07:06:21,13,10,1, 11.9,1,1, -1.180, 10496.862, 386.722, 52795.088 24/02/16,07:06:21,14,10,1, 11.9,1,1, -1.180, 10496.874, 386.731, 52795.067 24/02/16,07:06:21,15,10,1, 11.9,1,1, -1.180, 10496.879, 386.729, 52795.074 24/02/16,07:06:21,16,10,1, 11.9,1,1, -1.180, 10496.888, 386.717, 52795.106 24/02/16,07:06:21,17,10,1, 11.9,1,1, -1.180, 10496.864, 386.730, 52795.139 24/02/16,07:06:21,18,10,1, 11.9,1,1, -1.180, 10496.881, 386.724, 52795.105 24/02/16,07:06:21,19,10,1, 11.9,1,1, -1.180, 10496.884, 386.739, 52795.079 24/02/16,07:06:22,00,10,1, 11.9,1,1, -1.176, 10496.877, 386.739, 52795.079 24/02/16,07:06:22,01,10,1, 11.9,1,1, -1.176, 10496.885, 386.759, 52795.104 24/02/16,07:06:22,02,10,1, 11.9,1,1, -1.176, 10496.876, 386.755, 52795.093 24/02/16,07:06:22,03,10,1, 11.9,1,1, -1.176, 10496.883, 386.761, 52795.125 24/02/16,07:06:22,04,10,1, 11.9,1,1, -1.176, 10496.883, 386.750, 52795.086 24/02/16,07:06:22,05,10,1, 11.9,1,1, -1.176, 10496.865, 386.764, 52795.073 24/02/16,07:06:22,06,10,1, 11.9,1,1, -1.176, 10496.854, 386.755, 52795.098 24/02/16,07:06:22,07,10,1, 11.9,1,1, -1.176, 10496.864, 386.772, 52795.077 24/02/16,07:06:22,08,10,1, 11.9,1,1, -1.176, 10496.873, 386.784, 52795.076 24/02/16,07:06:22,09,10,1, 11.9,1,1, -1.176, 10496.879, 386.782, 52795.119 24/02/16,07:06:22,10,10,1, 11.9,1,1, -1.176, 10496.856, 386.796, 52795.063 24/02/16,07:06:22,11,10,1, 11.9,1,1, -1.176, 10496.898, 386.791, 52795.167 24/02/16,07:06:22,12,10,1, 11.9,1,1, -1.176, 10496.890, 386.785, 52795.141 24/02/16,07:06:22,13,10,1, 11.9,1,1, -1.176, 10496.899, 386.815, 52795.113 24/02/16,07:06:22,14,10,1, 11.9,1,1, -1.176, 10496.900, 386.784, 52795.132 24/02/16,07:06:22,15,10,1, 11.9,1,1, -1.176, 10496.885, 386.785, 52795.113 24/02/16,07:06:22,16,10,1, 11.9,1,1, -1.176, 10496.868, 386.800, 52795.124 24/02/16,07:06:22,17,10,1, 11.9,1,1, -1.176, 10496.869, 386.785, 52795.080 24/02/16,07:06:22,18,10,1, 11.9,1,1, -1.176, 10496.865, 386.824, 52795.134 24/02/16,07:06:22,19,10,1, 11.9,1,1, -1.176, 10496.872, 386.838, 52795.135 24/02/16,07:06:23,00,11,1, 12.0,1,1, -1.177, 10496.869, 386.838, 52795.135 24/02/16,07:06:23,01,11,1, 12.0,1,1, -1.177, 10496.890, 386.849, 52795.106 24/02/16,07:06:23,02,11,1, 12.0,1,1, -1.177, 10496.879, 386.865, 52795.149 24/02/16,07:06:23,03,11,1, 12.0,1,1, -1.177, 10496.838, 386.840, 52795.132 24/02/16,07:06:23,04,11,1, 12.0,1,1, -1.177, 10496.855, 386.861, 52795.150 24/02/16,07:06:23,05,11,1, 12.0,1,1, -1.177, 10496.886, 386.863, 52795.157 24/02/16,07:06:23,06,11,1, 12.0,1,1, -1.177, 10496.844, 386.856, 52795.111 24/02/16,07:06:23,07,11,1, 12.0,1,1, -1.177, 10496.849, 386.843, 52795.150 24/02/16,07:06:23,08,11,1, 12.0,1,1, -1.177, 10496.888, 386.855, 52795.144 24/02/16,07:06:23,09,11,1, 12.0,1,1, -1.177, 10496.855, 386.848, 52795.192 24/02/16,07:06:23,10,11,1, 12.0,1,1, -1.177, 10496.852, 386.884, 52795.137 24/02/16,07:06:23,11,11,1, 12.0,1,1, -1.177, 10496.880, 386.862, 52795.136 24/02/16,07:06:23,12,11,1, 12.0,1,1, -1.177, 10496.860, 386.882, 52795.160 24/02/16,07:06:23,13,11,1, 12.0,1,1, -1.177, 10496.868, 386.877, 52795.183 24/02/16,07:06:23,14,11,1, 12.0,1,1, -1.177, 10496.867, 386.888, 52795.171 24/02/16,07:06:23,15,11,1, 12.0,1,1, -1.177, 10496.861, 386.909, 52795.163 24/02/16,07:06:23,16,11,1, 12.0,1,1, -1.177, 10496.859, 386.893, 52795.141 24/02/16,07:06:23,17,11,1, 12.0,1,1, -1.177, 10496.844, 386.915, 52795.128 24/02/16,07:06:23,18,11,1, 12.0,1,1, -1.177, 10496.846, 386.906, 52795.100 24/02/16,07:06:23,19,11,1, 12.0,1,1, -1.177, 10496.851, 386.911, 52795.162 24/02/16,07:06:24,00,11,1, 11.9,1,1, -1.175, 10496.844, 386.911, 52795.162 24/02/16,07:06:24,01,11,1, 11.9,1,1, -1.175, 10496.844, 386.933, 52795.124 24/02/16,07:06:24,02,11,1, 11.9,1,1, -1.175, 10496.878, 386.940, 52795.184 24/02/16,07:06:24,03,11,1, 11.9,1,1, -1.175, 10496.830, 386.938, 52795.160 24/02/16,07:06:24,04,11,1, 11.9,1,1, -1.175, 10496.862, 386.936, 52795.202 24/02/16,07:06:24,05,11,1, 11.9,1,1, -1.175, 10496.851, 386.953, 52795.212 24/02/16,07:06:24,06,11,1, 11.9,1,1, -1.175, 10496.870, 386.956, 52795.169 24/02/16,07:06:24,07,11,1, 11.9,1,1, -1.175, 10496.871, 386.954, 52795.197 24/02/16,07:06:24,08,11,1, 11.9,1,1, -1.175, 10496.848, 386.961, 52795.155 24/02/16,07:06:24,09,11,1, 11.9,1,1, -1.175, 10496.855, 386.964, 52795.147 24/02/16,07:06:24,10,11,1, 11.9,1,1, -1.175, 10496.864, 386.953, 52795.141 24/02/16,07:06:24,11,11,1, 11.9,1,1, -1.175, 10496.859, 386.929, 52795.169 24/02/16,07:06:24,12,11,1, 11.9,1,1, -1.175, 10496.861, 386.966, 52795.172 24/02/16,07:06:24,13,11,1, 11.9,1,1, -1.175, 10496.851, 386.963, 52795.165 24/02/16,07:06:24,14,11,1, 11.9,1,1, -1.175, 10496.832, 386.970, 52795.163 24/02/16,07:06:24,15,11,1, 11.9,1,1, -1.175, 10496.843, 386.994, 52795.171 24/02/16,07:06:24,16,11,1, 11.9,1,1, -1.175, 10496.844, 386.975, 52795.178 24/02/16,07:06:24,17,11,1, 11.9,1,1, -1.175, 10496.861, 386.981, 52795.149 24/02/16,07:06:24,18,11,1, 11.9,1,1, -1.175, 10496.837, 386.976, 52795.219 24/02/16,07:06:24,19,11,1, 11.9,1,1, -1.175, 10496.849, 386.968, 52795.170 24/02/16,07:06:25,00,11,1, 11.9,1,1, -1.177, 10496.844, 386.968, 52795.170 24/02/16,07:06:25,01,11,1, 11.9,1,1, -1.177, 10496.834, 387.009, 52795.187 24/02/16,07:06:25,02,11,1, 11.9,1,1, -1.177, 10496.842, 386.986, 52795.191 24/02/16,07:06:25,03,11,1, 11.9,1,1, -1.177, 10496.881, 387.007, 52795.149 24/02/16,07:06:25,04,11,1, 11.9,1,1, -1.177, 10496.844, 387.008, 52795.212 24/02/16,07:06:25,05,11,1, 11.9,1,1, -1.177, 10496.835, 387.010, 52795.212 24/02/16,07:06:25,06,11,1, 11.9,1,1, -1.177, 10496.836, 387.015, 52795.222 24/02/16,07:06:25,07,11,1, 11.9,1,1, -1.177, 10496.843, 387.015, 52795.167 24/02/16,07:06:25,08,11,1, 11.9,1,1, -1.177, 10496.846, 387.028, 52795.217 24/02/16,07:06:25,09,11,1, 11.9,1,1, -1.177, 10496.855, 387.037, 52795.233 24/02/16,07:06:25,10,11,1, 11.9,1,1, -1.177, 10496.838, 387.019, 52795.210 24/02/16,07:06:25,11,11,1, 11.9,1,1, -1.177, 10496.834, 387.019, 52795.192 24/02/16,07:06:25,12,11,1, 11.9,1,1, -1.177, 10496.857, 387.030, 52795.212 24/02/16,07:06:25,13,11,1, 11.9,1,1, -1.177, 10496.817, 387.044, 52795.199 24/02/16,07:06:25,14,11,1, 11.9,1,1, -1.177, 10496.833, 387.036, 52795.232 24/02/16,07:06:25,15,11,1, 11.9,1,1, -1.177, 10496.869, 387.021, 52795.154 24/02/16,07:06:25,16,11,1, 11.9,1,1, -1.177, 10496.855, 387.037, 52795.177 24/02/16,07:06:25,17,11,1, 11.9,1,1, -1.177, 10496.857, 387.058, 52795.214 24/02/16,07:06:25,18,11,1, 11.9,1,1, -1.177, 10496.864, 387.031, 52795.192 24/02/16,07:06:25,19,11,1, 11.9,1,1, -1.177, 10496.840, 387.051, 52795.172 24/02/16,07:06:26,00,11,1, 11.9,1,1, -1.177, 10496.836, 387.051, 52795.172 24/02/16,07:06:26,01,11,1, 11.9,1,1, -1.177, 10496.863, 387.049, 52795.220 24/02/16,07:06:26,02,11,1, 11.9,1,1, -1.177, 10496.846, 387.059, 52795.180 24/02/16,07:06:26,03,11,1, 11.9,1,1, -1.177, 10496.860, 387.063, 52795.194 24/02/16,07:06:26,04,11,1, 11.9,1,1, -1.177, 10496.850, 387.074, 52795.222 24/02/16,07:06:26,05,11,1, 11.9,1,1, -1.177, 10496.841, 387.075, 52795.199 24/02/16,07:06:26,06,11,1, 11.9,1,1, -1.177, 10496.860, 387.099, 52795.214 24/02/16,07:06:26,07,11,1, 11.9,1,1, -1.177, 10496.850, 387.117, 52795.224 24/02/16,07:06:26,08,11,1, 11.9,1,1, -1.177, 10496.846, 387.103, 52795.220 24/02/16,07:06:26,09,11,1, 11.9,1,1, -1.177, 10496.854, 387.100, 52795.204 24/02/16,07:06:26,10,11,1, 11.9,1,1, -1.177, 10496.844, 387.114, 52795.239 24/02/16,07:06:26,11,11,1, 11.9,1,1, -1.177, 10496.835, 387.103, 52795.212 24/02/16,07:06:26,12,11,1, 11.9,1,1, -1.177, 10496.835, 387.128, 52795.202 24/02/16,07:06:26,13,11,1, 11.9,1,1, -1.177, 10496.852, 387.133, 52795.203 24/02/16,07:06:26,14,11,1, 11.9,1,1, -1.177, 10496.857, 387.156, 52795.196 24/02/16,07:06:26,15,11,1, 11.9,1,1, -1.177, 10496.839, 387.124, 52795.217 24/02/16,07:06:26,16,11,1, 11.9,1,1, -1.177, 10496.854, 387.118, 52795.199 24/02/16,07:06:26,17,11,1, 11.9,1,1, -1.177, 10496.853, 387.136, 52795.209 24/02/16,07:06:26,18,11,1, 11.9,1,1, -1.177, 10496.829, 387.145, 52795.224 24/02/16,07:06:26,19,11,1, 11.9,1,1, -1.177, 10496.867, 387.146, 52795.250 24/02/16,07:06:27,00,10,1, 11.9,1,1, -1.178, 10496.861, 387.146, 52795.250 24/02/16,07:06:27,01,10,1, 11.9,1,1, -1.178, 10496.853, 387.156, 52795.214 24/02/16,07:06:27,02,10,1, 11.9,1,1, -1.178, 10496.854, 387.147, 52795.208 24/02/16,07:06:27,03,10,1, 11.9,1,1, -1.178, 10496.855, 387.171, 52795.291 24/02/16,07:06:27,04,10,1, 11.9,1,1, -1.178, 10496.859, 387.196, 52795.206 24/02/16,07:06:27,05,10,1, 11.9,1,1, -1.178, 10496.828, 387.183, 52795.224 24/02/16,07:06:27,06,10,1, 11.9,1,1, -1.178, 10496.851, 387.157, 52795.236 24/02/16,07:06:27,07,10,1, 11.9,1,1, -1.178, 10496.827, 387.194, 52795.204 24/02/16,07:06:27,08,10,1, 11.9,1,1, -1.178, 10496.844, 387.176, 52795.221 24/02/16,07:06:27,09,10,1, 11.9,1,1, -1.178, 10496.860, 387.187, 52795.243 24/02/16,07:06:27,10,10,1, 11.9,1,1, -1.178, 10496.869, 387.182, 52795.249 24/02/16,07:06:27,11,10,1, 11.9,1,1, -1.178, 10496.866, 387.198, 52795.211 24/02/16,07:06:27,12,10,1, 11.9,1,1, -1.178, 10496.862, 387.215, 52795.252 24/02/16,07:06:27,13,10,1, 11.9,1,1, -1.178, 10496.854, 387.220, 52795.240 24/02/16,07:06:27,14,10,1, 11.9,1,1, -1.178, 10496.853, 387.200, 52795.214 24/02/16,07:06:27,15,10,1, 11.9,1,1, -1.178, 10496.859, 387.221, 52795.238 24/02/16,07:06:27,16,10,1, 11.9,1,1, -1.178, 10496.855, 387.216, 52795.291 24/02/16,07:06:27,17,10,1, 11.9,1,1, -1.178, 10496.844, 387.216, 52795.196 24/02/16,07:06:27,18,10,1, 11.9,1,1, -1.178, 10496.856, 387.261, 52795.207 24/02/16,07:06:27,19,10,1, 11.9,1,1, -1.178, 10496.830, 387.275, 52795.501 24/02/16,07:06:28,00,10,1, 11.9,1,1, -1.175, 10496.827, 387.275, 52795.501 24/02/16,07:06:28,01,10,1, 11.9,1,1, -1.175, 10496.838, 387.248, 52795.239 24/02/16,07:06:28,02,10,1, 11.9,1,1, -1.175, 10496.879, 387.247, 52795.244 24/02/16,07:06:28,03,10,1, 11.9,1,1, -1.175, 10496.845, 387.229, 52795.265 24/02/16,07:06:28,04,10,1, 11.9,1,1, -1.175, 10496.849, 387.250, 52795.253 24/02/16,07:06:28,05,10,1, 11.9,1,1, -1.175, 10496.855, 387.262, 52795.281 24/02/16,07:06:28,06,10,1, 11.9,1,1, -1.175, 10496.867, 387.247, 52795.242 24/02/16,07:06:28,07,10,1, 11.9,1,1, -1.175, 10496.873, 387.268, 52795.226 24/02/16,07:06:28,08,10,1, 11.9,1,1, -1.175, 10496.858, 387.257, 52795.235 24/02/16,07:06:28,09,10,1, 11.9,1,1, -1.175, 10496.849, 387.265, 52795.254 24/02/16,07:06:28,10,10,1, 11.9,1,1, -1.175, 10496.879, 387.266, 52795.233 24/02/16,07:06:28,11,10,1, 11.9,1,1, -1.175, 10496.850, 387.298, 52795.339 24/02/16,07:06:28,12,10,1, 11.9,1,1, -1.175, 10496.875, 387.266, 52795.228 24/02/16,07:06:28,13,10,1, 11.9,1,1, -1.175, 10496.878, 387.289, 52795.215 24/02/16,07:06:28,14,10,1, 11.9,1,1, -1.175, 10496.880, 387.305, 52795.221 24/02/16,07:06:28,15,10,1, 11.9,1,1, -1.175, 10496.873, 387.297, 52795.235 24/02/16,07:06:28,16,10,1, 11.9,1,1, -1.175, 10496.864, 387.274, 52795.218 24/02/16,07:06:28,17,10,1, 11.9,1,1, -1.175, 10496.880, 387.311, 52795.241 24/02/16,07:06:28,18,10,1, 11.9,1,1, -1.175, 10496.858, 387.324, 52795.222 24/02/16,07:06:28,19,10,1, 11.9,1,1, -1.175, 10496.869, 387.336, 52795.265 24/02/16,07:06:29,00,11,1, 11.9,1,1, -1.177, 10496.861, 387.336, 52795.265 24/02/16,07:06:29,01,11,1, 11.9,1,1, -1.177, 10496.847, 387.322, 52795.111 24/02/16,07:06:29,02,11,1, 11.9,1,1, -1.177, 10496.870, 387.328, 52795.313 24/02/16,07:06:29,03,11,1, 11.9,1,1, -1.177, 10496.900, 387.292, 52795.302 24/02/16,07:06:29,04,11,1, 11.9,1,1, -1.177, 10496.863, 387.316, 52795.287 24/02/16,07:06:29,05,11,1, 11.9,1,1, -1.177, 10496.892, 387.320, 52795.313 24/02/16,07:06:29,06,11,1, 11.9,1,1, -1.177, 10496.864, 387.320, 52795.280 24/02/16,07:06:29,07,11,1, 11.9,1,1, -1.177, 10496.858, 387.333, 52795.284 24/02/16,07:06:29,08,11,1, 11.9,1,1, -1.177, 10496.898, 387.335, 52795.264 24/02/16,07:06:29,09,11,1, 11.9,1,1, -1.177, 10496.854, 387.335, 52795.235 24/02/16,07:06:29,10,11,1, 11.9,1,1, -1.177, 10496.863, 387.331, 52795.271 24/02/16,07:06:29,11,11,1, 11.9,1,1, -1.177, 10496.851, 387.335, 52795.282 24/02/16,07:06:29,12,11,1, 11.9,1,1, -1.177, 10496.837, 387.348, 52795.253 24/02/16,07:06:29,13,11,1, 11.9,1,1, -1.177, 10496.860, 387.351, 52795.260 24/02/16,07:06:29,14,11,1, 11.9,1,1, -1.177, 10496.857, 387.358, 52795.279 24/02/16,07:06:29,15,11,1, 11.9,1,1, -1.177, 10496.876, 387.379, 52795.290 24/02/16,07:06:29,16,11,1, 11.9,1,1, -1.177, 10496.876, 387.365, 52795.314 24/02/16,07:06:29,17,11,1, 11.9,1,1, -1.177, 10496.907, 387.389, 52795.296 24/02/16,07:06:29,18,11,1, 11.9,1,1, -1.177, 10496.886, 387.367, 52795.284 24/02/16,07:06:29,19,11,1, 11.9,1,1, -1.177, 10496.894, 387.378, 52795.277 24/02/16,07:06:30,00,11,1, 12.0,1,1, -1.175, 10496.886, 387.378, 52795.277 24/02/16,07:06:30,01,11,1, 12.0,1,1, -1.175, 10496.885, 387.397, 52795.280 24/02/16,07:06:30,02,11,1, 12.0,1,1, -1.175, 10496.868, 387.384, 52795.308 24/02/16,07:06:30,03,11,1, 12.0,1,1, -1.175, 10496.887, 387.381, 52795.305 24/02/16,07:06:30,04,11,1, 12.0,1,1, -1.175, 10496.888, 387.392, 52795.349 24/02/16,07:06:30,05,11,1, 12.0,1,1, -1.175, 10496.867, 387.405, 52795.307 24/02/16,07:06:30,06,11,1, 12.0,1,1, -1.175, 10496.887, 387.404, 52795.296 24/02/16,07:06:30,07,11,1, 12.0,1,1, -1.175, 10496.899, 387.392, 52795.324 24/02/16,07:06:30,08,11,1, 12.0,1,1, -1.175, 10496.887, 387.396, 52795.316 24/02/16,07:06:30,09,11,1, 12.0,1,1, -1.175, 10496.914, 387.413, 52795.285 24/02/16,07:06:30,10,11,1, 12.0,1,1, -1.175, 10496.896, 387.411, 52795.307 24/02/16,07:06:30,11,11,1, 12.0,1,1, -1.175, 10496.903, 387.403, 52795.277 24/02/16,07:06:30,12,11,1, 12.0,1,1, -1.175, 10496.877, 387.410, 52795.301 24/02/16,07:06:30,13,11,1, 12.0,1,1, -1.175, 10496.886, 387.417, 52795.277 24/02/16,07:06:30,14,11,1, 12.0,1,1, -1.175, 10496.908, 387.414, 52795.288 24/02/16,07:06:30,15,11,1, 12.0,1,1, -1.175, 10496.907, 387.426, 52795.294 24/02/16,07:06:30,16,11,1, 12.0,1,1, -1.175, 10496.909, 387.427, 52795.290 24/02/16,07:06:30,17,11,1, 12.0,1,1, -1.175, 10496.922, 387.450, 52795.298 24/02/16,07:06:30,18,11,1, 12.0,1,1, -1.175, 10496.901, 387.455, 52795.259 24/02/16,07:06:30,19,11,1, 12.0,1,1, -1.175, 10496.884, 387.425, 52795.284 24/02/16,07:06:31,00,11,1, 11.9,1,1, -1.178, 10496.877, 387.425, 52795.284 24/02/16,07:06:31,01,11,1, 11.9,1,1, -1.178, 10496.942, 387.462, 52795.279 24/02/16,07:06:31,02,11,1, 11.9,1,1, -1.178, 10496.889, 387.436, 52795.258 24/02/16,07:06:31,03,11,1, 11.9,1,1, -1.178, 10496.911, 387.459, 52795.302 24/02/16,07:06:31,04,11,1, 11.9,1,1, -1.178, 10496.914, 387.463, 52795.289 24/02/16,07:06:31,05,11,1, 11.9,1,1, -1.178, 10496.901, 387.445, 52795.316 24/02/16,07:06:31,06,11,1, 11.9,1,1, -1.178, 10496.908, 387.459, 52795.307 24/02/16,07:06:31,07,11,1, 11.9,1,1, -1.178, 10496.905, 387.466, 52795.286 24/02/16,07:06:31,08,11,1, 11.9,1,1, -1.178, 10496.912, 387.463, 52795.298 24/02/16,07:06:31,09,11,1, 11.9,1,1, -1.178, 10496.910, 387.478, 52795.302 24/02/16,07:06:31,10,11,1, 11.9,1,1, -1.178, 10496.908, 387.508, 52795.298 24/02/16,07:06:31,11,11,1, 11.9,1,1, -1.178, 10496.932, 387.497, 52795.311 24/02/16,07:06:31,12,11,1, 11.9,1,1, -1.178, 10496.910, 387.495, 52795.315 24/02/16,07:06:31,13,11,1, 11.9,1,1, -1.178, 10496.924, 387.494, 52795.278 24/02/16,07:06:31,14,11,1, 11.9,1,1, -1.178, 10496.934, 387.498, 52795.282 24/02/16,07:06:31,15,11,1, 11.9,1,1, -1.178, 10496.925, 387.497, 52795.343 24/02/16,07:06:31,16,11,1, 11.9,1,1, -1.178, 10496.906, 387.516, 52795.309 24/02/16,07:06:31,17,11,1, 11.9,1,1, -1.178, 10496.931, 387.512, 52795.287 24/02/16,07:06:31,18,11,1, 11.9,1,1, -1.178, 10496.930, 387.525, 52795.292 24/02/16,07:06:31,19,11,1, 11.9,1,1, -1.178, 10496.938, 387.511, 52795.316 24/02/16,07:06:32,00,10,1, 11.9,1,1, -1.175, 10496.936, 387.511, 52795.316 24/02/16,07:06:32,01,10,1, 11.9,1,1, -1.175, 10496.930, 387.514, 52795.304 24/02/16,07:06:32,02,10,1, 11.9,1,1, -1.175, 10496.936, 387.524, 52795.327 24/02/16,07:06:32,03,10,1, 11.9,1,1, -1.175, 10496.939, 387.504, 52795.319 24/02/16,07:06:32,04,10,1, 11.9,1,1, -1.175, 10496.934, 387.504, 52795.314 24/02/16,07:06:32,05,10,1, 11.9,1,1, -1.175, 10496.923, 387.514, 52795.300 24/02/16,07:06:32,06,10,1, 11.9,1,1, -1.175, 10496.960, 387.527, 52795.313 24/02/16,07:06:32,07,10,1, 11.9,1,1, -1.175, 10496.951, 387.523, 52795.339 24/02/16,07:06:32,08,10,1, 11.9,1,1, -1.175, 10496.972, 387.518, 52795.331 24/02/16,07:06:32,09,10,1, 11.9,1,1, -1.175, 10496.957, 387.534, 52795.332 24/02/16,07:06:32,10,10,1, 11.9,1,1, -1.175, 10496.982, 387.538, 52795.353 24/02/16,07:06:32,11,10,1, 11.9,1,1, -1.175, 10496.958, 387.532, 52795.292 24/02/16,07:06:32,12,10,1, 11.9,1,1, -1.175, 10496.951, 387.544, 52795.331 24/02/16,07:06:32,13,10,1, 11.9,1,1, -1.175, 10496.964, 387.546, 52795.335 24/02/16,07:06:32,14,10,1, 11.9,1,1, -1.175, 10496.960, 387.527, 52795.331 24/02/16,07:06:32,15,10,1, 11.9,1,1, -1.175, 10496.975, 387.546, 52795.295 24/02/16,07:06:32,16,10,1, 11.9,1,1, -1.175, 10496.978, 387.555, 52795.316 24/02/16,07:06:32,17,10,1, 11.9,1,1, -1.175, 10496.968, 387.550, 52795.305 24/02/16,07:06:32,18,10,1, 11.9,1,1, -1.175, 10496.992, 387.529, 52795.333 24/02/16,07:06:32,19,10,1, 11.9,1,1, -1.175, 10496.998, 387.566, 52795.333 24/02/16,07:06:33,00,12,1, 11.9,1,1, -1.177, 10496.994, 387.566, 52795.333 24/02/16,07:06:33,01,12,1, 11.9,1,1, -1.177, 10496.988, 387.575, 52795.343 24/02/16,07:06:33,02,12,1, 11.9,1,1, -1.177, 10496.990, 387.571, 52795.341 24/02/16,07:06:33,03,12,1, 11.9,1,1, -1.177, 10496.977, 387.569, 52795.323 24/02/16,07:06:33,04,12,1, 11.9,1,1, -1.177, 10496.979, 387.587, 52795.322 24/02/16,07:06:33,05,12,1, 11.9,1,1, -1.177, 10496.993, 387.563, 52795.315 24/02/16,07:06:33,06,12,1, 11.9,1,1, -1.177, 10496.975, 387.568, 52795.305 24/02/16,07:06:33,07,12,1, 11.9,1,1, -1.177, 10496.979, 387.572, 52795.221 24/02/16,07:06:33,08,12,1, 11.9,1,1, -1.177, 10497.022, 387.583, 52795.302 24/02/16,07:06:33,09,12,1, 11.9,1,1, -1.177, 10496.985, 387.581, 52795.250 24/02/16,07:06:33,10,12,1, 11.9,1,1, -1.177, 10496.988, 387.601, 52795.338 24/02/16,07:06:33,11,12,1, 11.9,1,1, -1.177, 10496.999, 387.600, 52795.324 24/02/16,07:06:33,12,12,1, 11.9,1,1, -1.177, 10497.006, 387.588, 52795.332 24/02/16,07:06:33,13,12,1, 11.9,1,1, -1.177, 10496.999, 387.594, 52795.319 24/02/16,07:06:33,14,12,1, 11.9,1,1, -1.177, 10496.986, 387.610, 52795.298 24/02/16,07:06:33,15,12,1, 11.9,1,1, -1.177, 10497.006, 387.605, 52795.323 24/02/16,07:06:33,16,12,1, 11.9,1,1, -1.177, 10497.019, 387.614, 52795.323 24/02/16,07:06:33,17,12,1, 11.9,1,1, -1.177, 10497.009, 387.629, 52795.327 24/02/16,07:06:33,18,12,1, 11.9,1,1, -1.177, 10497.013, 387.613, 52795.303 24/02/16,07:06:33,19,12,1, 11.9,1,1, -1.177, 10497.007, 387.627, 52795.289 24/02/16,07:06:34,00,11,1, 11.9,1,1, -1.179, 10497.003, 387.627, 52795.289 24/02/16,07:06:34,01,11,1, 11.9,1,1, -1.179, 10497.007, 387.623, 52795.344 24/02/16,07:06:34,02,11,1, 11.9,1,1, -1.179, 10496.995, 387.634, 52795.335 24/02/16,07:06:34,03,11,1, 11.9,1,1, -1.179, 10497.015, 387.622, 52795.339 24/02/16,07:06:34,04,11,1, 11.9,1,1, -1.179, 10497.025, 387.636, 52795.320 24/02/16,07:06:34,05,11,1, 11.9,1,1, -1.179, 10497.041, 387.656, 52795.329 24/02/16,07:06:34,06,11,1, 11.9,1,1, -1.179, 10497.050, 387.635, 52795.247 24/02/16,07:06:34,07,11,1, 11.9,1,1, -1.179, 10497.029, 387.625, 52795.322 24/02/16,07:06:34,08,11,1, 11.9,1,1, -1.179, 10497.017, 387.649, 52795.290 24/02/16,07:06:34,09,11,1, 11.9,1,1, -1.179, 10497.047, 387.649, 52795.326 24/02/16,07:06:34,10,11,1, 11.9,1,1, -1.179, 10497.029, 387.653, 52795.304 24/02/16,07:06:34,11,11,1, 11.9,1,1, -1.179, 10497.036, 387.658, 52795.325 24/02/16,07:06:34,12,11,1, 11.9,1,1, -1.179, 10497.053, 387.649, 52795.330 24/02/16,07:06:34,13,11,1, 11.9,1,1, -1.179, 10497.046, 387.656, 52795.349 24/02/16,07:06:34,14,11,1, 11.9,1,1, -1.179, 10497.051, 387.672, 52795.344 24/02/16,07:06:34,15,11,1, 11.9,1,1, -1.179, 10497.069, 387.660, 52795.317 24/02/16,07:06:34,16,11,1, 11.9,1,1, -1.179, 10497.073, 387.658, 52795.290 24/02/16,07:06:34,17,11,1, 11.9,1,1, -1.179, 10497.059, 387.688, 52795.344 24/02/16,07:06:34,18,11,1, 11.9,1,1, -1.179, 10497.054, 387.677, 52795.292 24/02/16,07:06:34,19,11,1, 11.9,1,1, -1.179, 10497.061, 387.668, 52795.346 24/02/16,07:06:35,00,11,1, 11.9,1,1, -1.175, 10497.061, 387.668, 52795.346 24/02/16,07:06:35,01,11,1, 11.9,1,1, -1.175, 10497.052, 387.692, 52795.334 24/02/16,07:06:35,02,11,1, 11.9,1,1, -1.175, 10497.071, 387.673, 52795.326 24/02/16,07:06:35,03,11,1, 11.9,1,1, -1.175, 10497.073, 387.696, 52795.345 24/02/16,07:06:35,04,11,1, 11.9,1,1, -1.175, 10497.070, 387.714, 52795.333 24/02/16,07:06:35,05,11,1, 11.9,1,1, -1.175, 10497.087, 387.732, 52795.340 24/02/16,07:06:35,06,11,1, 11.9,1,1, -1.175, 10497.102, 387.697, 52795.354 24/02/16,07:06:35,07,11,1, 11.9,1,1, -1.175, 10497.053, 387.713, 52795.325 24/02/16,07:06:35,08,11,1, 11.9,1,1, -1.175, 10497.070, 387.727, 52795.285 24/02/16,07:06:35,09,11,1, 11.9,1,1, -1.175, 10497.059, 387.714, 52795.432 24/02/16,07:06:35,10,11,1, 11.9,1,1, -1.175, 10497.115, 387.705, 52795.355 24/02/16,07:06:35,11,11,1, 11.9,1,1, -1.175, 10497.113, 387.726, 52795.294 24/02/16,07:06:35,12,11,1, 11.9,1,1, -1.175, 10497.113, 387.716, 52795.345 24/02/16,07:06:35,13,11,1, 11.9,1,1, -1.175, 10497.094, 387.722, 52795.320 24/02/16,07:06:35,14,11,1, 11.9,1,1, -1.175, 10497.094, 387.723, 52795.344 24/02/16,07:06:35,15,11,1, 11.9,1,1, -1.175, 10497.065, 387.728, 52795.544 24/02/16,07:06:35,16,11,1, 11.9,1,1, -1.175, 10497.121, 387.724, 52795.361 24/02/16,07:06:35,17,11,1, 11.9,1,1, -1.175, 10497.136, 387.743, 52795.336 24/02/16,07:06:35,18,11,1, 11.9,1,1, -1.175, 10497.124, 387.734, 52795.329 24/02/16,07:06:35,19,11,1, 11.9,1,1, -1.175, 10497.124, 387.738, 52795.364 24/02/16,07:06:36,00,11,1, 11.8,1,1, -1.175, 10497.119, 387.738, 52795.364 24/02/16,07:06:36,01,11,1, 11.8,1,1, -1.175, 10497.097, 387.756, 52795.366 24/02/16,07:06:36,02,11,1, 11.8,1,1, -1.175, 10497.122, 387.779, 52795.365 24/02/16,07:06:36,03,11,1, 11.8,1,1, -1.175, 10497.137, 387.736, 52795.362 24/02/16,07:06:36,04,11,1, 11.8,1,1, -1.175, 10497.141, 387.752, 52795.373 24/02/16,07:06:36,05,11,1, 11.8,1,1, -1.175, 10497.133, 387.749, 52795.379 24/02/16,07:06:36,06,11,1, 11.8,1,1, -1.175, 10497.144, 387.738, 52795.349 24/02/16,07:06:36,07,11,1, 11.8,1,1, -1.175, 10497.135, 387.759, 52795.341 24/02/16,07:06:36,08,11,1, 11.8,1,1, -1.175, 10497.140, 387.751, 52795.347 24/02/16,07:06:36,09,11,1, 11.8,1,1, -1.175, 10497.124, 387.741, 52795.315 24/02/16,07:06:36,10,11,1, 11.8,1,1, -1.175, 10497.149, 387.748, 52795.330 24/02/16,07:06:36,11,11,1, 11.8,1,1, -1.175, 10497.139, 387.783, 52795.349 24/02/16,07:06:36,12,11,1, 11.8,1,1, -1.175, 10497.132, 387.750, 52795.334 24/02/16,07:06:36,13,11,1, 11.8,1,1, -1.175, 10497.148, 387.766, 52795.329 24/02/16,07:06:36,14,11,1, 11.8,1,1, -1.175, 10497.163, 387.786, 52795.307 24/02/16,07:06:36,15,11,1, 11.8,1,1, -1.175, 10497.179, 387.765, 52795.334 24/02/16,07:06:36,16,11,1, 11.8,1,1, -1.175, 10497.157, 387.778, 52795.362 24/02/16,07:06:36,17,11,1, 11.8,1,1, -1.175, 10497.183, 387.787, 52795.327 24/02/16,07:06:36,18,11,1, 11.8,1,1, -1.175, 10497.175, 387.773, 52795.339 24/02/16,07:06:36,19,11,1, 11.8,1,1, -1.175, 10497.174, 387.765, 52795.387 24/02/16,07:06:37,00,11,1, 11.8,1,1, -1.175, 10497.169, 387.765, 52795.387 24/02/16,07:06:37,01,11,1, 11.8,1,1, -1.175, 10497.190, 387.802, 52795.349 24/02/16,07:06:37,02,11,1, 11.8,1,1, -1.175, 10497.158, 387.780, 52795.346 24/02/16,07:06:37,03,11,1, 11.8,1,1, -1.175, 10497.189, 387.787, 52795.329 24/02/16,07:06:37,04,11,1, 11.8,1,1, -1.175, 10497.173, 387.801, 52795.380 24/02/16,07:06:37,05,11,1, 11.8,1,1, -1.175, 10497.182, 387.798, 52795.385 24/02/16,07:06:37,06,11,1, 11.8,1,1, -1.175, 10497.195, 387.809, 52795.357 24/02/16,07:06:37,07,11,1, 11.8,1,1, -1.175, 10497.208, 387.811, 52795.418 24/02/16,07:06:37,08,11,1, 11.8,1,1, -1.175, 10497.191, 387.814, 52795.394 24/02/16,07:06:37,09,11,1, 11.8,1,1, -1.175, 10497.194, 387.799, 52795.341 24/02/16,07:06:37,10,11,1, 11.8,1,1, -1.175, 10497.197, 387.819, 52795.357 24/02/16,07:06:37,11,11,1, 11.8,1,1, -1.175, 10497.227, 387.849, 52795.381 24/02/16,07:06:37,12,11,1, 11.8,1,1, -1.175, 10497.213, 387.840, 52795.389 24/02/16,07:06:37,13,11,1, 11.8,1,1, -1.175, 10497.229, 387.838, 52795.377 24/02/16,07:06:37,14,11,1, 11.8,1,1, -1.175, 10497.225, 387.843, 52795.397 24/02/16,07:06:37,15,11,1, 11.8,1,1, -1.175, 10497.222, 387.830, 52795.411 24/02/16,07:06:37,16,11,1, 11.8,1,1, -1.175, 10497.226, 387.845, 52795.381 24/02/16,07:06:37,17,11,1, 11.8,1,1, -1.175, 10497.240, 387.850, 52795.410 24/02/16,07:06:37,18,11,1, 11.8,1,1, -1.175, 10497.244, 387.835, 52795.372 24/02/16,07:06:37,19,11,1, 11.8,1,1, -1.175, 10497.235, 387.867, 52795.372 24/02/16,07:06:38,00,11,1, 11.8,1,1, -1.177, 10497.228, 387.867, 52795.372 24/02/16,07:06:38,01,11,1, 11.8,1,1, -1.177, 10497.220, 387.828, 52795.424 24/02/16,07:06:38,02,11,1, 11.8,1,1, -1.177, 10497.241, 387.845, 52795.369 24/02/16,07:06:38,03,11,1, 11.8,1,1, -1.177, 10497.251, 387.850, 52795.378 24/02/16,07:06:38,04,11,1, 11.8,1,1, -1.177, 10497.263, 387.850, 52795.369 24/02/16,07:06:38,05,11,1, 11.8,1,1, -1.177, 10497.254, 387.854, 52795.364 24/02/16,07:06:38,06,11,1, 11.8,1,1, -1.177, 10497.275, 387.837, 52795.128 24/02/16,07:06:38,07,11,1, 11.8,1,1, -1.177, 10497.239, 387.854, 52795.444 24/02/16,07:06:38,08,11,1, 11.8,1,1, -1.177, 10497.253, 387.856, 52795.425 24/02/16,07:06:38,09,11,1, 11.8,1,1, -1.177, 10497.281, 387.862, 52795.418 24/02/16,07:06:38,10,11,1, 11.8,1,1, -1.177, 10497.273, 387.877, 52795.402 24/02/16,07:06:38,11,11,1, 11.8,1,1, -1.177, 10497.274, 387.876, 52795.407 24/02/16,07:06:38,12,11,1, 11.8,1,1, -1.177, 10497.283, 387.851, 52795.421 24/02/16,07:06:38,13,11,1, 11.8,1,1, -1.177, 10497.279, 387.856, 52795.400 24/02/16,07:06:38,14,11,1, 11.8,1,1, -1.177, 10497.295, 387.884, 52795.365 24/02/16,07:06:38,15,11,1, 11.8,1,1, -1.177, 10497.296, 387.886, 52795.391 24/02/16,07:06:38,16,11,1, 11.8,1,1, -1.177, 10497.294, 387.866, 52795.405 24/02/16,07:06:38,17,11,1, 11.8,1,1, -1.177, 10497.313, 387.878, 52795.364 24/02/16,07:06:38,18,11,1, 11.8,1,1, -1.177, 10497.300, 387.865, 52795.377 24/02/16,07:06:38,19,11,1, 11.8,1,1, -1.177, 10497.291, 387.894, 52795.401 24/02/16,07:06:39,00,10,1, 11.9,1,1, -1.173, 10497.286, 387.894, 52795.401 24/02/16,07:06:39,01,10,1, 11.9,1,1, -1.173, 10497.297, 387.889, 52795.356 24/02/16,07:06:39,02,10,1, 11.9,1,1, -1.173, 10497.307, 387.895, 52795.414 24/02/16,07:06:39,03,10,1, 11.9,1,1, -1.173, 10497.301, 387.890, 52795.399 24/02/16,07:06:39,04,10,1, 11.9,1,1, -1.173, 10497.315, 387.900, 52795.387 24/02/16,07:06:39,05,10,1, 11.9,1,1, -1.173, 10497.314, 387.900, 52795.400 24/02/16,07:06:39,06,10,1, 11.9,1,1, -1.173, 10497.305, 387.921, 52795.387 24/02/16,07:06:39,07,10,1, 11.9,1,1, -1.173, 10497.334, 387.912, 52795.392 24/02/16,07:06:39,08,10,1, 11.9,1,1, -1.173, 10497.323, 387.910, 52795.374 24/02/16,07:06:39,09,10,1, 11.9,1,1, -1.173, 10497.326, 387.933, 52795.394 24/02/16,07:06:39,10,10,1, 11.9,1,1, -1.173, 10497.306, 387.936, 52795.398 24/02/16,07:06:39,11,10,1, 11.9,1,1, -1.173, 10497.320, 387.945, 52795.392 24/02/16,07:06:39,12,10,1, 11.9,1,1, -1.173, 10497.337, 387.944, 52795.380 24/02/16,07:06:39,13,10,1, 11.9,1,1, -1.173, 10497.327, 387.928, 52795.386 24/02/16,07:06:39,14,10,1, 11.9,1,1, -1.173, 10497.337, 387.925, 52795.374 24/02/16,07:06:39,15,10,1, 11.9,1,1, -1.173, 10497.330, 387.947, 52795.403 24/02/16,07:06:39,16,10,1, 11.9,1,1, -1.173, 10497.337, 387.934, 52795.358 24/02/16,07:06:39,17,10,1, 11.9,1,1, -1.173, 10497.343, 387.926, 52795.373 24/02/16,07:06:39,18,10,1, 11.9,1,1, -1.173, 10497.333, 387.935, 52795.349 24/02/16,07:06:39,19,10,1, 11.9,1,1, -1.173, 10497.353, 387.947, 52795.404 24/02/16,07:06:40,00,11,1, 11.9,1,1, -1.178, 10497.345, 387.947, 52795.404 24/02/16,07:06:40,01,11,1, 11.9,1,1, -1.178, 10497.353, 387.968, 52795.417 24/02/16,07:06:40,02,11,1, 11.9,1,1, -1.178, 10497.377, 387.951, 52795.400 24/02/16,07:06:40,03,11,1, 11.9,1,1, -1.178, 10497.345, 387.965, 52795.409 24/02/16,07:06:40,04,11,1, 11.9,1,1, -1.178, 10497.368, 387.980, 52795.408 24/02/16,07:06:40,05,11,1, 11.9,1,1, -1.178, 10497.356, 387.974, 52795.411 24/02/16,07:06:40,06,11,1, 11.9,1,1, -1.178, 10497.372, 387.980, 52795.420 24/02/16,07:06:40,07,11,1, 11.9,1,1, -1.178, 10497.366, 387.980, 52795.426 24/02/16,07:06:40,08,11,1, 11.9,1,1, -1.178, 10497.372, 387.974, 52795.456 24/02/16,07:06:40,09,11,1, 11.9,1,1, -1.178, 10497.380, 387.993, 52795.386 24/02/16,07:06:40,10,11,1, 11.9,1,1, -1.178, 10497.407, 387.987, 52795.406 24/02/16,07:06:40,11,11,1, 11.9,1,1, -1.178, 10497.405, 387.967, 52795.398 24/02/16,07:06:40,12,11,1, 11.9,1,1, -1.178, 10497.389, 387.983, 52795.416 24/02/16,07:06:40,13,11,1, 11.9,1,1, -1.178, 10497.368, 387.983, 52795.422 24/02/16,07:06:40,14,11,1, 11.9,1,1, -1.178, 10497.389, 387.971, 52795.450 24/02/16,07:06:40,15,11,1, 11.9,1,1, -1.178, 10497.433, 387.988, 52795.228 24/02/16,07:06:40,16,11,1, 11.9,1,1, -1.178, 10497.374, 387.993, 52795.411 24/02/16,07:06:40,17,11,1, 11.9,1,1, -1.178, 10497.427, 387.967, 52795.258 24/02/16,07:06:40,18,11,1, 11.9,1,1, -1.178, 10497.386, 388.025, 52795.428 24/02/16,07:06:40,19,11,1, 11.9,1,1, -1.178, 10497.388, 387.994, 52795.376 24/02/16,07:06:41,00,11,1, 11.9,1,1, -1.178, 10497.386, 387.994, 52795.376 24/02/16,07:06:41,01,11,1, 11.9,1,1, -1.178, 10497.408, 388.000, 52795.378 24/02/16,07:06:41,02,11,1, 11.9,1,1, -1.178, 10497.383, 387.982, 52795.377 24/02/16,07:06:41,03,11,1, 11.9,1,1, -1.178, 10497.434, 388.006, 52795.370 24/02/16,07:06:41,04,11,1, 11.9,1,1, -1.178, 10497.442, 387.999, 52795.414 24/02/16,07:06:41,05,11,1, 11.9,1,1, -1.178, 10497.421, 387.999, 52795.378 24/02/16,07:06:41,06,11,1, 11.9,1,1, -1.178, 10497.428, 388.016, 52795.377 24/02/16,07:06:41,07,11,1, 11.9,1,1, -1.178, 10497.429, 388.030, 52795.390 24/02/16,07:06:41,08,11,1, 11.9,1,1, -1.178, 10497.435, 388.015, 52795.431 24/02/16,07:06:41,09,11,1, 11.9,1,1, -1.178, 10497.441, 388.017, 52795.411 24/02/16,07:06:41,10,11,1, 11.9,1,1, -1.178, 10497.439, 388.038, 52795.411 24/02/16,07:06:41,11,11,1, 11.9,1,1, -1.178, 10497.438, 388.011, 52795.361 24/02/16,07:06:41,12,11,1, 11.9,1,1, -1.178, 10497.458, 388.033, 52795.391 24/02/16,07:06:41,13,11,1, 11.9,1,1, -1.178, 10497.429, 388.037, 52795.371 24/02/16,07:06:41,14,11,1, 11.9,1,1, -1.178, 10497.418, 388.041, 52795.392 24/02/16,07:06:41,15,11,1, 11.9,1,1, -1.178, 10497.440, 388.038, 52795.401 24/02/16,07:06:41,16,11,1, 11.9,1,1, -1.178, 10497.444, 388.032, 52795.451 24/02/16,07:06:41,17,11,1, 11.9,1,1, -1.178, 10497.444, 388.049, 52795.415 24/02/16,07:06:41,18,11,1, 11.9,1,1, -1.178, 10497.453, 388.043, 52795.418 24/02/16,07:06:41,19,11,1, 11.9,1,1, -1.178, 10497.433, 388.054, 52795.397 24/02/16,07:06:42,00,11,1, 11.9,1,1, -1.175, 10497.428, 388.054, 52795.397 24/02/16,07:06:42,01,11,1, 11.9,1,1, -1.175, 10497.479, 388.040, 52795.420 24/02/16,07:06:42,02,11,1, 11.9,1,1, -1.175, 10497.486, 388.077, 52795.413 24/02/16,07:06:42,03,11,1, 11.9,1,1, -1.175, 10497.468, 388.062, 52795.393 24/02/16,07:06:42,04,11,1, 11.9,1,1, -1.175, 10497.495, 388.056, 52795.392 24/02/16,07:06:42,05,11,1, 11.9,1,1, -1.175, 10497.476, 388.092, 52795.411 24/02/16,07:06:42,06,11,1, 11.9,1,1, -1.175, 10497.485, 388.077, 52795.397 24/02/16,07:06:42,07,11,1, 11.9,1,1, -1.175, 10497.466, 388.093, 52795.400 24/02/16,07:06:42,08,11,1, 11.9,1,1, -1.175, 10497.476, 388.062, 52795.417 24/02/16,07:06:42,09,11,1, 11.9,1,1, -1.175, 10497.476, 388.075, 52795.386 24/02/16,07:06:42,10,11,1, 11.9,1,1, -1.175, 10497.470, 388.100, 52795.413 24/02/16,07:06:42,11,11,1, 11.9,1,1, -1.175, 10497.460, 388.098, 52795.375 24/02/16,07:06:42,12,11,1, 11.9,1,1, -1.175, 10497.519, 388.086, 52795.365 24/02/16,07:06:42,13,11,1, 11.9,1,1, -1.175, 10497.500, 388.079, 52795.398 24/02/16,07:06:42,14,11,1, 11.9,1,1, -1.175, 10497.493, 388.063, 52795.342 24/02/16,07:06:42,15,11,1, 11.9,1,1, -1.175, 10497.492, 388.079, 52795.407 24/02/16,07:06:42,16,11,1, 11.9,1,1, -1.175, 10497.482, 388.081, 52795.425 24/02/16,07:06:42,17,11,1, 11.9,1,1, -1.175, 10497.492, 388.090, 52795.396 24/02/16,07:06:42,18,11,1, 11.9,1,1, -1.175, 10497.506, 388.098, 52795.408 24/02/16,07:06:42,19,11,1, 11.9,1,1, -1.175, 10497.515, 388.085, 52795.453 24/02/16,07:06:43,00,10,1, 11.9,1,1, -1.178, 10497.512, 388.085, 52795.453 24/02/16,07:06:43,01,10,1, 11.9,1,1, -1.178, 10497.524, 388.117, 52795.409 24/02/16,07:06:43,02,10,1, 11.9,1,1, -1.178, 10497.513, 388.098, 52795.429 24/02/16,07:06:43,03,10,1, 11.9,1,1, -1.178, 10497.517, 388.106, 52795.409 24/02/16,07:06:43,04,10,1, 11.9,1,1, -1.178, 10497.510, 388.125, 52795.430 24/02/16,07:06:43,05,10,1, 11.9,1,1, -1.178, 10497.508, 388.138, 52795.428 24/02/16,07:06:43,06,10,1, 11.9,1,1, -1.178, 10497.499, 388.130, 52795.433 24/02/16,07:06:43,07,10,1, 11.9,1,1, -1.178, 10497.509, 388.134, 52795.417 24/02/16,07:06:43,08,10,1, 11.9,1,1, -1.178, 10497.525, 388.138, 52795.405 24/02/16,07:06:43,09,10,1, 11.9,1,1, -1.178, 10497.544, 388.129, 52795.442 24/02/16,07:06:43,10,10,1, 11.9,1,1, -1.178, 10497.525, 388.124, 52795.441 24/02/16,07:06:43,11,10,1, 11.9,1,1, -1.178, 10497.518, 388.133, 52795.423 24/02/16,07:06:43,12,10,1, 11.9,1,1, -1.178, 10497.520, 388.138, 52795.392 24/02/16,07:06:43,13,10,1, 11.9,1,1, -1.178, 10497.534, 388.136, 52795.408 24/02/16,07:06:43,14,10,1, 11.9,1,1, -1.178, 10497.551, 388.115, 52795.394 24/02/16,07:06:43,15,10,1, 11.9,1,1, -1.178, 10497.536, 388.167, 52795.402 24/02/16,07:06:43,16,10,1, 11.9,1,1, -1.178, 10497.538, 388.158, 52795.435 24/02/16,07:06:43,17,10,1, 11.9,1,1, -1.178, 10497.541, 388.155, 52795.431 24/02/16,07:06:43,18,10,1, 11.9,1,1, -1.178, 10497.543, 388.161, 52795.480 24/02/16,07:06:43,19,10,1, 11.9,1,1, -1.178, 10497.548, 388.165, 52795.461 24/02/16,07:06:44,00,10,1, 11.8,1,1, -1.175, 10497.545, 388.165, 52795.461 24/02/16,07:06:44,01,10,1, 11.8,1,1, -1.175, 10497.529, 388.166, 52795.486 24/02/16,07:06:44,02,10,1, 11.8,1,1, -1.175, 10497.544, 388.173, 52795.427 24/02/16,07:06:44,03,10,1, 11.8,1,1, -1.175, 10497.558, 388.154, 52795.403 24/02/16,07:06:44,04,10,1, 11.8,1,1, -1.175, 10497.538, 388.171, 52795.413 24/02/16,07:06:44,05,10,1, 11.8,1,1, -1.175, 10497.553, 388.180, 52795.413 24/02/16,07:06:44,06,10,1, 11.8,1,1, -1.175, 10497.558, 388.162, 52795.394 24/02/16,07:06:44,07,10,1, 11.8,1,1, -1.175, 10497.537, 388.190, 52795.634 24/02/16,07:06:44,08,10,1, 11.8,1,1, -1.175, 10497.559, 388.177, 52795.513 24/02/16,07:06:44,09,10,1, 11.8,1,1, -1.175, 10497.571, 388.193, 52795.449 24/02/16,07:06:44,10,10,1, 11.8,1,1, -1.175, 10497.563, 388.172, 52795.430 24/02/16,07:06:44,11,10,1, 11.8,1,1, -1.175, 10497.537, 388.168, 52795.489 24/02/16,07:06:44,12,10,1, 11.8,1,1, -1.175, 10497.558, 388.188, 52795.443 24/02/16,07:06:44,13,10,1, 11.8,1,1, -1.175, 10497.554, 388.206, 52795.458 24/02/16,07:06:44,14,10,1, 11.8,1,1, -1.175, 10497.579, 388.174, 52795.451 24/02/16,07:06:44,15,10,1, 11.8,1,1, -1.175, 10497.576, 388.199, 52795.406 24/02/16,07:06:44,16,10,1, 11.8,1,1, -1.175, 10497.571, 388.182, 52795.334 24/02/16,07:06:44,17,10,1, 11.8,1,1, -1.175, 10497.543, 388.192, 52795.449 24/02/16,07:06:44,18,10,1, 11.8,1,1, -1.175, 10497.579, 388.211, 52795.409 24/02/16,07:06:44,19,10,1, 11.8,1,1, -1.175, 10497.554, 388.208, 52795.448 24/02/16,07:06:45,00,11,1, 11.9,1,1, -1.174, 10497.553, 388.208, 52795.448 24/02/16,07:06:45,01,11,1, 11.9,1,1, -1.174, 10497.575, 388.200, 52795.447 24/02/16,07:06:45,02,11,1, 11.9,1,1, -1.174, 10497.577, 388.210, 52795.471 24/02/16,07:06:45,03,11,1, 11.9,1,1, -1.174, 10497.577, 388.175, 52795.405 24/02/16,07:06:45,04,11,1, 11.9,1,1, -1.174, 10497.555, 388.213, 52795.442 24/02/16,07:06:45,05,11,1, 11.9,1,1, -1.174, 10497.566, 388.213, 52795.417 24/02/16,07:06:45,06,11,1, 11.9,1,1, -1.174, 10497.579, 388.215, 52795.422 24/02/16,07:06:45,07,11,1, 11.9,1,1, -1.174, 10497.582, 388.222, 52795.431 24/02/16,07:06:45,08,11,1, 11.9,1,1, -1.174, 10497.567, 388.229, 52795.453 24/02/16,07:06:45,09,11,1, 11.9,1,1, -1.174, 10497.582, 388.227, 52795.444 24/02/16,07:06:45,10,11,1, 11.9,1,1, -1.174, 10497.566, 388.242, 52795.469 24/02/16,07:06:45,11,11,1, 11.9,1,1, -1.174, 10497.565, 388.246, 52795.444 24/02/16,07:06:45,12,11,1, 11.9,1,1, -1.174, 10497.587, 388.242, 52795.450 24/02/16,07:06:45,13,11,1, 11.9,1,1, -1.174, 10497.603, 388.251, 52795.478 24/02/16,07:06:45,14,11,1, 11.9,1,1, -1.174, 10497.582, 388.231, 52795.446 24/02/16,07:06:45,15,11,1, 11.9,1,1, -1.174, 10497.592, 388.231, 52795.463 24/02/16,07:06:45,16,11,1, 11.9,1,1, -1.174, 10497.590, 388.239, 52795.463 24/02/16,07:06:45,17,11,1, 11.9,1,1, -1.174, 10497.612, 388.241, 52795.457 24/02/16,07:06:45,18,11,1, 11.9,1,1, -1.174, 10497.600, 388.244, 52795.422 24/02/16,07:06:45,19,11,1, 11.9,1,1, -1.174, 10497.574, 388.226, 52795.478 24/02/16,07:06:46,00,12,1, 11.9,1,1, -1.177, 10497.570, 388.226, 52795.478 24/02/16,07:06:46,01,12,1, 11.9,1,1, -1.177, 10497.593, 388.230, 52795.475 24/02/16,07:06:46,02,12,1, 11.9,1,1, -1.177, 10497.600, 388.236, 52795.440 24/02/16,07:06:46,03,12,1, 11.9,1,1, -1.177, 10497.620, 388.259, 52795.457 24/02/16,07:06:46,04,12,1, 11.9,1,1, -1.177, 10497.601, 388.260, 52795.446 24/02/16,07:06:46,05,12,1, 11.9,1,1, -1.177, 10497.596, 388.247, 52795.464 24/02/16,07:06:46,06,12,1, 11.9,1,1, -1.177, 10497.606, 388.267, 52795.442 24/02/16,07:06:46,07,12,1, 11.9,1,1, -1.177, 10497.605, 388.255, 52795.431 24/02/16,07:06:46,08,12,1, 11.9,1,1, -1.177, 10497.598, 388.238, 52795.447 24/02/16,07:06:46,09,12,1, 11.9,1,1, -1.177, 10497.591, 388.261, 52795.452 24/02/16,07:06:46,10,12,1, 11.9,1,1, -1.177, 10497.600, 388.281, 52795.463 24/02/16,07:06:46,11,12,1, 11.9,1,1, -1.177, 10497.614, 388.315, 52795.426 24/02/16,07:06:46,12,12,1, 11.9,1,1, -1.177, 10497.589, 388.268, 52795.440 24/02/16,07:06:46,13,12,1, 11.9,1,1, -1.177, 10497.611, 388.276, 52795.447 24/02/16,07:06:46,14,12,1, 11.9,1,1, -1.177, 10497.605, 388.293, 52795.466 24/02/16,07:06:46,15,12,1, 11.9,1,1, -1.177, 10497.622, 388.294, 52795.484 24/02/16,07:06:46,16,12,1, 11.9,1,1, -1.177, 10497.612, 388.295, 52795.482 24/02/16,07:06:46,17,12,1, 11.9,1,1, -1.177, 10497.611, 388.288, 52795.435 24/02/16,07:06:46,18,12,1, 11.9,1,1, -1.177, 10497.621, 388.285, 52795.437 24/02/16,07:06:46,19,12,1, 11.9,1,1, -1.177, 10497.607, 388.266, 52795.467 24/02/16,07:06:47,00,11,1, 11.9,1,1, -1.178, 10497.603, 388.266, 52795.467 24/02/16,07:06:47,01,11,1, 11.9,1,1, -1.178, 10497.602, 388.288, 52795.459 24/02/16,07:06:47,02,11,1, 11.9,1,1, -1.178, 10497.601, 388.320, 52795.503 24/02/16,07:06:47,03,11,1, 11.9,1,1, -1.178, 10497.603, 388.326, 52795.505 24/02/16,07:06:47,04,11,1, 11.9,1,1, -1.178, 10497.615, 388.296, 52795.506 24/02/16,07:06:47,05,11,1, 11.9,1,1, -1.178, 10497.617, 388.316, 52795.494 24/02/16,07:06:47,06,11,1, 11.9,1,1, -1.178, 10497.616, 388.312, 52795.455 24/02/16,07:06:47,07,11,1, 11.9,1,1, -1.178, 10497.631, 388.333, 52795.460 24/02/16,07:06:47,08,11,1, 11.9,1,1, -1.178, 10497.631, 388.307, 52795.452 24/02/16,07:06:47,09,11,1, 11.9,1,1, -1.178, 10497.629, 388.328, 52795.492 24/02/16,07:06:47,10,11,1, 11.9,1,1, -1.178, 10497.631, 388.312, 52795.469 24/02/16,07:06:47,11,11,1, 11.9,1,1, -1.178, 10497.622, 388.338, 52795.476 24/02/16,07:06:47,12,11,1, 11.9,1,1, -1.178, 10497.614, 388.305, 52795.472 24/02/16,07:06:47,13,11,1, 11.9,1,1, -1.178, 10497.613, 388.322, 52795.487 24/02/16,07:06:47,14,11,1, 11.9,1,1, -1.178, 10497.619, 388.346, 52795.455 24/02/16,07:06:47,15,11,1, 11.9,1,1, -1.178, 10497.621, 388.342, 52795.449 24/02/16,07:06:47,16,11,1, 11.9,1,1, -1.178, 10497.629, 388.321, 52795.456 24/02/16,07:06:47,17,11,1, 11.9,1,1, -1.178, 10497.624, 388.353, 52795.464 24/02/16,07:06:47,18,11,1, 11.9,1,1, -1.178, 10497.608, 388.321, 52795.490 24/02/16,07:06:47,19,11,1, 11.9,1,1, -1.178, 10497.627, 388.325, 52795.460 24/02/16,07:06:48,00,11,1, 11.9,1,1, -1.172, 10497.620, 388.325, 52795.460 24/02/16,07:06:48,01,11,1, 11.9,1,1, -1.172, 10497.644, 388.358, 52795.481 24/02/16,07:06:48,02,11,1, 11.9,1,1, -1.172, 10497.623, 388.347, 52795.462 24/02/16,07:06:48,03,11,1, 11.9,1,1, -1.172, 10497.632, 388.350, 52795.475 24/02/16,07:06:48,04,11,1, 11.9,1,1, -1.172, 10497.621, 388.358, 52795.471 24/02/16,07:06:48,05,11,1, 11.9,1,1, -1.172, 10497.613, 388.363, 52795.491 24/02/16,07:06:48,06,11,1, 11.9,1,1, -1.172, 10497.637, 388.367, 52795.504 24/02/16,07:06:48,07,11,1, 11.9,1,1, -1.172, 10497.646, 388.347, 52795.466 24/02/16,07:06:48,08,11,1, 11.9,1,1, -1.172, 10497.645, 388.345, 52795.503 24/02/16,07:06:48,09,11,1, 11.9,1,1, -1.172, 10497.637, 388.352, 52795.503 24/02/16,07:06:48,10,11,1, 11.9,1,1, -1.172, 10497.613, 388.378, 52795.480 24/02/16,07:06:48,11,11,1, 11.9,1,1, -1.172, 10497.655, 388.377, 52795.465 24/02/16,07:06:48,12,11,1, 11.9,1,1, -1.172, 10497.649, 388.376, 52795.469 24/02/16,07:06:48,13,11,1, 11.9,1,1, -1.172, 10497.651, 388.371, 52795.471 24/02/16,07:06:48,14,11,1, 11.9,1,1, -1.172, 10497.612, 388.400, 52795.439 24/02/16,07:06:48,15,11,1, 11.9,1,1, -1.172, 10497.627, 388.396, 52795.475 24/02/16,07:06:48,16,11,1, 11.9,1,1, -1.172, 10497.626, 388.379, 52795.485 24/02/16,07:06:48,17,11,1, 11.9,1,1, -1.172, 10497.639, 388.414, 52795.456 24/02/16,07:06:48,18,11,1, 11.9,1,1, -1.172, 10497.612, 388.409, 52795.494 24/02/16,07:06:48,19,11,1, 11.9,1,1, -1.172, 10497.635, 388.393, 52795.488 24/02/16,07:06:49,00,12,1, 11.9,1,1, -1.176, 10497.628, 388.393, 52795.488 24/02/16,07:06:49,01,12,1, 11.9,1,1, -1.176, 10497.637, 388.390, 52795.458 24/02/16,07:06:49,02,12,1, 11.9,1,1, -1.176, 10497.630, 388.406, 52795.477 24/02/16,07:06:49,03,12,1, 11.9,1,1, -1.176, 10497.636, 388.401, 52795.486 24/02/16,07:06:49,04,12,1, 11.9,1,1, -1.176, 10497.606, 388.426, 52795.467 24/02/16,07:06:49,05,12,1, 11.9,1,1, -1.176, 10497.631, 388.419, 52795.465 24/02/16,07:06:49,06,12,1, 11.9,1,1, -1.176, 10497.609, 388.413, 52795.483 24/02/16,07:06:49,07,12,1, 11.9,1,1, -1.176, 10497.615, 388.439, 52795.502 24/02/16,07:06:49,08,12,1, 11.9,1,1, -1.176, 10497.616, 388.437, 52795.489 24/02/16,07:06:49,09,12,1, 11.9,1,1, -1.176, 10497.632, 388.433, 52795.505 24/02/16,07:06:49,10,12,1, 11.9,1,1, -1.176, 10497.618, 388.428, 52795.523 24/02/16,07:06:49,11,12,1, 11.9,1,1, -1.176, 10497.614, 388.432, 52795.485 24/02/16,07:06:49,12,12,1, 11.9,1,1, -1.176, 10497.627, 388.444, 52795.514 24/02/16,07:06:49,13,12,1, 11.9,1,1, -1.176, 10497.619, 388.432, 52795.462 24/02/16,07:06:49,14,12,1, 11.9,1,1, -1.176, 10497.634, 388.428, 52795.444 24/02/16,07:06:49,15,12,1, 11.9,1,1, -1.176, 10497.626, 388.472, 52795.460 24/02/16,07:06:49,16,12,1, 11.9,1,1, -1.176, 10497.631, 388.436, 52795.461 24/02/16,07:06:49,17,12,1, 11.9,1,1, -1.176, 10497.606, 388.454, 52795.488 24/02/16,07:06:49,18,12,1, 11.9,1,1, -1.176, 10497.627, 388.451, 52795.480 24/02/16,07:06:49,19,12,1, 11.9,1,1, -1.176, 10497.605, 388.448, 52795.510 24/02/16,07:06:50,00,11,1, 11.9,1,1, -1.176, 10497.603, 388.448, 52795.510 24/02/16,07:06:50,01,11,1, 11.9,1,1, -1.176, 10497.620, 388.475, 52795.516 24/02/16,07:06:50,02,11,1, 11.9,1,1, -1.176, 10497.629, 388.464, 52795.496 24/02/16,07:06:50,03,11,1, 11.9,1,1, -1.176, 10497.633, 388.478, 52795.502 24/02/16,07:06:50,04,11,1, 11.9,1,1, -1.176, 10497.619, 388.462, 52795.492 24/02/16,07:06:50,05,11,1, 11.9,1,1, -1.176, 10497.608, 388.469, 52795.528 24/02/16,07:06:50,06,11,1, 11.9,1,1, -1.176, 10497.623, 388.486, 52795.543 24/02/16,07:06:50,07,11,1, 11.9,1,1, -1.176, 10497.605, 388.486, 52795.507 24/02/16,07:06:50,08,11,1, 11.9,1,1, -1.176, 10497.604, 388.471, 52795.498 24/02/16,07:06:50,09,11,1, 11.9,1,1, -1.176, 10497.598, 388.498, 52795.544 24/02/16,07:06:50,10,11,1, 11.9,1,1, -1.176, 10497.619, 388.488, 52795.544 24/02/16,07:06:50,11,11,1, 11.9,1,1, -1.176, 10497.612, 388.510, 52795.510 24/02/16,07:06:50,12,11,1, 11.9,1,1, -1.176, 10497.591, 388.530, 52795.613 24/02/16,07:06:50,13,11,1, 11.9,1,1, -1.176, 10497.602, 388.516, 52795.684 24/02/16,07:06:50,14,11,1, 11.9,1,1, -1.176, 10497.570, 388.517, 52795.435 24/02/16,07:06:50,15,11,1, 11.9,1,1, -1.176, 10497.573, 388.513, 52795.543 24/02/16,07:06:50,16,11,1, 11.9,1,1, -1.176, 10497.584, 388.519, 52795.530 24/02/16,07:06:50,17,11,1, 11.9,1,1, -1.176, 10497.605, 388.514, 52795.507 24/02/16,07:06:50,18,11,1, 11.9,1,1, -1.176, 10497.616, 388.502, 52795.515 24/02/16,07:06:50,19,11,1, 11.9,1,1, -1.176, 10497.614, 388.522, 52795.556 24/02/16,07:06:51,00,11,1, 11.9,1,1, -1.178, 10497.612, 388.522, 52795.556 24/02/16,07:06:51,01,11,1, 11.9,1,1, -1.178, 10497.618, 388.518, 52795.570 24/02/16,07:06:51,02,11,1, 11.9,1,1, -1.178, 10497.593, 388.541, 52795.568 24/02/16,07:06:51,03,11,1, 11.9,1,1, -1.178, 10497.588, 388.525, 52795.530 24/02/16,07:06:51,04,11,1, 11.9,1,1, -1.178, 10497.595, 388.565, 52795.563 24/02/16,07:06:51,05,11,1, 11.9,1,1, -1.178, 10497.606, 388.539, 52795.556 24/02/16,07:06:51,06,11,1, 11.9,1,1, -1.178, 10497.582, 388.553, 52795.528 24/02/16,07:06:51,07,11,1, 11.9,1,1, -1.178, 10497.599, 388.565, 52795.550 24/02/16,07:06:51,08,11,1, 11.9,1,1, -1.178, 10497.601, 388.555, 52795.555 24/02/16,07:06:51,09,11,1, 11.9,1,1, -1.178, 10497.590, 388.559, 52795.560 24/02/16,07:06:51,10,11,1, 11.9,1,1, -1.178, 10497.594, 388.584, 52795.579 24/02/16,07:06:51,11,11,1, 11.9,1,1, -1.178, 10497.591, 388.587, 52795.613 24/02/16,07:06:51,12,11,1, 11.9,1,1, -1.178, 10497.584, 388.563, 52795.498 24/02/16,07:06:51,13,11,1, 11.9,1,1, -1.178, 10497.590, 388.612, 52795.581 24/02/16,07:06:51,14,11,1, 11.9,1,1, -1.178, 10497.601, 388.582, 52795.590 24/02/16,07:06:51,15,11,1, 11.9,1,1, -1.178, 10497.599, 388.567, 52795.530 24/02/16,07:06:51,16,11,1, 11.9,1,1, -1.178, 10497.610, 388.586, 52795.548 24/02/16,07:06:51,17,11,1, 11.9,1,1, -1.178, 10497.581, 388.563, 52795.540 24/02/16,07:06:51,18,11,1, 11.9,1,1, -1.178, 10497.618, 388.595, 52795.582 24/02/16,07:06:51,19,11,1, 11.9,1,1, -1.178, 10497.595, 388.592, 52795.557 24/02/16,07:06:52,00,12,1, 11.9,1,1, -1.175, 10497.595, 388.592, 52795.557 24/02/16,07:06:52,01,12,1, 11.9,1,1, -1.175, 10497.600, 388.611, 52795.573 24/02/16,07:06:52,02,12,1, 11.9,1,1, -1.175, 10497.606, 388.604, 52795.593 24/02/16,07:06:52,03,12,1, 11.9,1,1, -1.175, 10497.577, 388.613, 52795.586 24/02/16,07:06:52,04,12,1, 11.9,1,1, -1.175, 10497.574, 388.610, 52795.606 24/02/16,07:06:52,05,12,1, 11.9,1,1, -1.175, 10497.556, 388.616, 52795.592 24/02/16,07:06:52,06,12,1, 11.9,1,1, -1.175, 10497.561, 388.591, 52795.579 24/02/16,07:06:52,07,12,1, 11.9,1,1, -1.175, 10497.575, 388.623, 52795.559 24/02/16,07:06:52,08,12,1, 11.9,1,1, -1.175, 10497.589, 388.610, 52795.572 24/02/16,07:06:52,09,12,1, 11.9,1,1, -1.175, 10497.589, 388.621, 52795.539 24/02/16,07:06:52,10,12,1, 11.9,1,1, -1.175, 10497.589, 388.655, 52795.575 24/02/16,07:06:52,11,12,1, 11.9,1,1, -1.175, 10497.570, 388.640, 52795.535 24/02/16,07:06:52,12,12,1, 11.9,1,1, -1.175, 10497.567, 388.650, 52795.579 24/02/16,07:06:52,13,12,1, 11.9,1,1, -1.175, 10497.574, 388.674, 52795.588 24/02/16,07:06:52,14,12,1, 11.9,1,1, -1.175, 10497.568, 388.670, 52795.578 24/02/16,07:06:52,15,12,1, 11.9,1,1, -1.175, 10497.577, 388.664, 52795.587 24/02/16,07:06:52,16,12,1, 11.9,1,1, -1.175, 10497.577, 388.676, 52795.622 24/02/16,07:06:52,17,12,1, 11.9,1,1, -1.175, 10497.581, 388.650, 52795.600 24/02/16,07:06:52,18,12,1, 11.9,1,1, -1.175, 10497.569, 388.683, 52795.598 24/02/16,07:06:52,19,12,1, 11.9,1,1, -1.175, 10497.586, 388.690, 52795.612 24/02/16,07:06:53,00,12,1, 11.9,1,1, -1.179, 10497.578, 388.690, 52795.612 24/02/16,07:06:53,01,12,1, 11.9,1,1, -1.179, 10497.565, 388.694, 52795.593 24/02/16,07:06:53,02,12,1, 11.9,1,1, -1.179, 10497.581, 388.693, 52795.602 24/02/16,07:06:53,03,12,1, 11.9,1,1, -1.179, 10497.565, 388.674, 52795.609 24/02/16,07:06:53,04,12,1, 11.9,1,1, -1.179, 10497.579, 388.694, 52795.603 24/02/16,07:06:53,05,12,1, 11.9,1,1, -1.179, 10497.595, 388.705, 52795.618 24/02/16,07:06:53,06,12,1, 11.9,1,1, -1.179, 10497.552, 388.699, 52795.617 24/02/16,07:06:53,07,12,1, 11.9,1,1, -1.179, 10497.584, 388.723, 52795.612 24/02/16,07:06:53,08,12,1, 11.9,1,1, -1.179, 10497.563, 388.721, 52795.595 24/02/16,07:06:53,09,12,1, 11.9,1,1, -1.179, 10497.567, 388.721, 52795.593 24/02/16,07:06:53,10,12,1, 11.9,1,1, -1.179, 10497.569, 388.702, 52795.583 24/02/16,07:06:53,11,12,1, 11.9,1,1, -1.179, 10497.554, 388.723, 52795.649 24/02/16,07:06:53,12,12,1, 11.9,1,1, -1.179, 10497.544, 388.746, 52795.631 24/02/16,07:06:53,13,12,1, 11.9,1,1, -1.179, 10497.560, 388.734, 52795.631 24/02/16,07:06:53,14,12,1, 11.9,1,1, -1.179, 10497.546, 388.734, 52795.631 24/02/16,07:06:53,15,12,1, 11.9,1,1, -1.179, 10497.537, 388.745, 52795.603 24/02/16,07:06:53,16,12,1, 11.9,1,1, -1.179, 10497.535, 388.761, 52795.631 24/02/16,07:06:53,17,12,1, 11.9,1,1, -1.179, 10497.535, 388.756, 52795.640 24/02/16,07:06:53,18,12,1, 11.9,1,1, -1.179, 10497.546, 388.765, 52795.604 24/02/16,07:06:53,19,12,1, 11.9,1,1, -1.179, 10497.545, 388.774, 52795.636 24/02/16,07:06:54,00,11,1, 11.9,1,1, -1.176, 10497.537, 388.774, 52795.636 24/02/16,07:06:54,01,11,1, 11.9,1,1, -1.176, 10497.521, 388.773, 52795.603 24/02/16,07:06:54,02,11,1, 11.9,1,1, -1.176, 10497.541, 388.775, 52795.617 24/02/16,07:06:54,03,11,1, 11.9,1,1, -1.176, 10497.534, 388.753, 52795.619 24/02/16,07:06:54,04,11,1, 11.9,1,1, -1.176, 10497.540, 388.787, 52795.646 24/02/16,07:06:54,05,11,1, 11.9,1,1, -1.176, 10497.546, 388.756, 52795.630 24/02/16,07:06:54,06,11,1, 11.9,1,1, -1.176, 10497.534, 388.769, 52795.618 24/02/16,07:06:54,07,11,1, 11.9,1,1, -1.176, 10497.535, 388.781, 52795.606 24/02/16,07:06:54,08,11,1, 11.9,1,1, -1.176, 10497.543, 388.795, 52795.811 24/02/16,07:06:54,09,11,1, 11.9,1,1, -1.176, 10497.537, 388.784, 52795.536 24/02/16,07:06:54,10,11,1, 11.9,1,1, -1.176, 10497.499, 388.789, 52795.635 24/02/16,07:06:54,11,11,1, 11.9,1,1, -1.176, 10497.515, 388.792, 52795.614 24/02/16,07:06:54,12,11,1, 11.9,1,1, -1.176, 10497.532, 388.817, 52795.586 24/02/16,07:06:54,13,11,1, 11.9,1,1, -1.176, 10497.535, 388.799, 52795.623 24/02/16,07:06:54,14,11,1, 11.9,1,1, -1.176, 10497.521, 388.803, 52795.623 24/02/16,07:06:54,15,11,1, 11.9,1,1, -1.176, 10497.512, 388.790, 52795.453 24/02/16,07:06:54,16,11,1, 11.9,1,1, -1.176, 10497.494, 388.822, 52795.715 24/02/16,07:06:54,17,11,1, 11.9,1,1, -1.176, 10497.501, 388.831, 52795.649 24/02/16,07:06:54,18,11,1, 11.9,1,1, -1.176, 10497.525, 388.818, 52795.642 24/02/16,07:06:54,19,11,1, 11.9,1,1, -1.176, 10497.520, 388.831, 52795.625 24/02/16,07:06:55,00,12,1, 11.9,1,1, -1.178, 10497.520, 388.831, 52795.625 24/02/16,07:06:55,01,12,1, 11.9,1,1, -1.178, 10497.519, 388.848, 52795.625 24/02/16,07:06:55,02,12,1, 11.9,1,1, -1.178, 10497.533, 388.868, 52795.635 24/02/16,07:06:55,03,12,1, 11.9,1,1, -1.178, 10497.503, 388.855, 52795.620 24/02/16,07:06:55,04,12,1, 11.9,1,1, -1.178, 10497.517, 388.886, 52795.621 24/02/16,07:06:55,05,12,1, 11.9,1,1, -1.178, 10497.501, 388.880, 52795.613 24/02/16,07:06:55,06,12,1, 11.9,1,1, -1.178, 10497.473, 388.886, 52795.636 24/02/16,07:06:55,07,12,1, 11.9,1,1, -1.178, 10497.493, 388.895, 52795.648 24/02/16,07:06:55,08,12,1, 11.9,1,1, -1.178, 10497.522, 388.900, 52795.658 24/02/16,07:06:55,09,12,1, 11.9,1,1, -1.178, 10497.490, 388.922, 52795.669 24/02/16,07:06:55,10,12,1, 11.9,1,1, -1.178, 10497.517, 388.922, 52795.657 24/02/16,07:06:55,11,12,1, 11.9,1,1, -1.178, 10497.485, 388.917, 52795.689 24/02/16,07:06:55,12,12,1, 11.9,1,1, -1.178, 10497.479, 388.911, 52795.656 24/02/16,07:06:55,13,12,1, 11.9,1,1, -1.178, 10497.493, 388.907, 52795.634 24/02/16,07:06:55,14,12,1, 11.9,1,1, -1.178, 10497.488, 388.911, 52795.678 24/02/16,07:06:55,15,12,1, 11.9,1,1, -1.178, 10497.471, 388.911, 52795.673 24/02/16,07:06:55,16,12,1, 11.9,1,1, -1.178, 10497.498, 388.941, 52795.660 24/02/16,07:06:55,17,12,1, 11.9,1,1, -1.178, 10497.506, 388.937, 52795.666 24/02/16,07:06:55,18,12,1, 11.9,1,1, -1.178, 10497.509, 388.947, 52795.672 24/02/16,07:06:55,19,12,1, 11.9,1,1, -1.178, 10497.507, 388.962, 52795.668 24/02/16,07:06:56,00,12,1, 11.9,1,1, -1.176, 10497.503, 388.962, 52795.668 24/02/16,07:06:56,01,12,1, 11.9,1,1, -1.176, 10497.492, 388.974, 52795.689 24/02/16,07:06:56,02,12,1, 11.9,1,1, -1.176, 10497.474, 388.954, 52795.712 24/02/16,07:06:56,03,12,1, 11.9,1,1, -1.176, 10497.480, 388.954, 52795.693 24/02/16,07:06:56,04,12,1, 11.9,1,1, -1.176, 10497.470, 388.982, 52795.698 24/02/16,07:06:56,05,12,1, 11.9,1,1, -1.176, 10497.484, 388.976, 52795.723 24/02/16,07:06:56,06,12,1, 11.9,1,1, -1.176, 10497.477, 388.984, 52795.707 24/02/16,07:06:56,07,12,1, 11.9,1,1, -1.176, 10497.483, 388.987, 52795.699 24/02/16,07:06:56,08,12,1, 11.9,1,1, -1.176, 10497.494, 388.988, 52795.708 24/02/16,07:06:56,09,12,1, 11.9,1,1, -1.176, 10497.491, 388.976, 52795.687 24/02/16,07:06:56,10,12,1, 11.9,1,1, -1.176, 10497.486, 388.964, 52795.691 24/02/16,07:06:56,11,12,1, 11.9,1,1, -1.176, 10497.474, 388.992, 52795.704 24/02/16,07:06:56,12,12,1, 11.9,1,1, -1.176, 10497.470, 389.003, 52795.717 24/02/16,07:06:56,13,12,1, 11.9,1,1, -1.176, 10497.479, 388.983, 52795.707 24/02/16,07:06:56,14,12,1, 11.9,1,1, -1.176, 10497.477, 389.038, 52795.739 24/02/16,07:06:56,15,12,1, 11.9,1,1, -1.176, 10497.475, 389.022, 52795.712 24/02/16,07:06:56,16,12,1, 11.9,1,1, -1.176, 10497.496, 389.008, 52795.718 24/02/16,07:06:56,17,12,1, 11.9,1,1, -1.176, 10497.496, 389.012, 52795.721 24/02/16,07:06:56,18,12,1, 11.9,1,1, -1.176, 10497.493, 389.025, 52795.717 24/02/16,07:06:56,19,12,1, 11.9,1,1, -1.176, 10497.487, 389.029, 52795.748 24/02/16,07:06:57,00,11,1, 11.9,1,1, -1.175, 10497.487, 389.029, 52795.748 24/02/16,07:06:57,01,11,1, 11.9,1,1, -1.175, 10497.510, 389.034, 52795.744 24/02/16,07:06:57,02,11,1, 11.9,1,1, -1.175, 10497.503, 389.070, 52795.971 24/02/16,07:06:57,03,11,1, 11.9,1,1, -1.175, 10497.467, 389.081, 52795.943 24/02/16,07:06:57,04,11,1, 11.9,1,1, -1.175, 10497.499, 389.078, 52795.969 24/02/16,07:06:57,05,11,1, 11.9,1,1, -1.175, 10497.482, 389.098, 52795.903 24/02/16,07:06:57,06,11,1, 11.9,1,1, -1.175, 10497.466, 389.080, 52795.936 24/02/16,07:06:57,07,11,1, 11.9,1,1, -1.175, 10497.493, 389.102, 52795.929 24/02/16,07:06:57,08,11,1, 11.9,1,1, -1.175, 10497.496, 389.088, 52795.921 24/02/16,07:06:57,09,11,1, 11.9,1,1, -1.175, 10497.485, 389.102, 52795.950 24/02/16,07:06:57,10,11,1, 11.9,1,1, -1.175, 10497.495, 389.096, 52795.941 24/02/16,07:06:57,11,11,1, 11.9,1,1, -1.175, 10497.484, 389.106, 52795.904 24/02/16,07:06:57,12,11,1, 11.9,1,1, -1.175, 10497.478, 389.119, 52795.969 24/02/16,07:06:57,13,11,1, 11.9,1,1, -1.175, 10497.465, 389.106, 52795.946 24/02/16,07:06:57,14,11,1, 11.9,1,1, -1.175, 10497.479, 389.120, 52795.927 24/02/16,07:06:57,15,11,1, 11.9,1,1, -1.175, 10497.481, 389.142, 52795.941 24/02/16,07:06:57,16,11,1, 11.9,1,1, -1.175, 10497.470, 389.161, 52795.928 24/02/16,07:06:57,17,11,1, 11.9,1,1, -1.175, 10497.461, 389.157, 52795.901 24/02/16,07:06:57,18,11,1, 11.9,1,1, -1.175, 10497.473, 389.155, 52795.939 24/02/16,07:06:57,19,11,1, 11.9,1,1, -1.175, 10497.469, 389.174, 52795.941 24/02/16,07:06:58,00,11,1, 12.0,1,1, -1.173, 10497.462, 389.174, 52795.941 24/02/16,07:06:58,01,11,1, 12.0,1,1, -1.173, 10497.472, 389.159, 52795.932 24/02/16,07:06:58,02,11,1, 12.0,1,1, -1.173, 10497.481, 389.172, 52795.960 24/02/16,07:06:58,03,11,1, 12.0,1,1, -1.173, 10497.461, 389.177, 52795.925 24/02/16,07:06:58,04,11,1, 12.0,1,1, -1.173, 10497.463, 389.174, 52795.973 24/02/16,07:06:58,05,11,1, 12.0,1,1, -1.173, 10497.480, 389.209, 52796.047 24/02/16,07:06:58,06,11,1, 12.0,1,1, -1.173, 10497.488, 389.187, 52795.964 24/02/16,07:06:58,07,11,1, 12.0,1,1, -1.173, 10497.466, 389.215, 52795.959 24/02/16,07:06:58,08,11,1, 12.0,1,1, -1.173, 10497.462, 389.203, 52795.955 24/02/16,07:06:58,09,11,1, 12.0,1,1, -1.173, 10497.475, 389.213, 52795.982 24/02/16,07:06:58,10,11,1, 12.0,1,1, -1.173, 10497.500, 389.203, 52795.954 24/02/16,07:06:58,11,11,1, 12.0,1,1, -1.173, 10497.473, 389.208, 52796.017 24/02/16,07:06:58,12,11,1, 12.0,1,1, -1.173, 10497.480, 389.200, 52795.986 24/02/16,07:06:58,13,11,1, 12.0,1,1, -1.173, 10497.484, 389.228, 52796.002 24/02/16,07:06:58,14,11,1, 12.0,1,1, -1.173, 10497.485, 389.225, 52795.986 24/02/16,07:06:58,15,11,1, 12.0,1,1, -1.173, 10497.476, 389.214, 52796.004 24/02/16,07:06:58,16,11,1, 12.0,1,1, -1.173, 10497.491, 389.221, 52795.997 24/02/16,07:06:58,17,11,1, 12.0,1,1, -1.173, 10497.475, 389.242, 52795.979 24/02/16,07:06:58,18,11,1, 12.0,1,1, -1.173, 10497.498, 389.208, 52795.844 24/02/16,07:06:58,19,11,1, 12.0,1,1, -1.173, 10497.501, 389.234, 52796.021 24/02/16,07:06:59,00,11,1, 11.9,1,1, -1.178, 10497.495, 389.234, 52796.021 24/02/16,07:06:59,01,11,1, 11.9,1,1, -1.178, 10497.483, 389.269, 52795.971 24/02/16,07:06:59,02,11,1, 11.9,1,1, -1.178, 10497.464, 389.233, 52795.942 24/02/16,07:06:59,03,11,1, 11.9,1,1, -1.178, 10497.469, 389.262, 52796.015 24/02/16,07:06:59,04,11,1, 11.9,1,1, -1.178, 10497.454, 389.246, 52796.009 24/02/16,07:06:59,05,11,1, 11.9,1,1, -1.178, 10497.475, 389.269, 52796.024 24/02/16,07:06:59,06,11,1, 11.9,1,1, -1.178, 10497.483, 389.268, 52796.032 24/02/16,07:06:59,07,11,1, 11.9,1,1, -1.178, 10497.468, 389.298, 52796.030 24/02/16,07:06:59,08,11,1, 11.9,1,1, -1.178, 10497.463, 389.302, 52795.999 24/02/16,07:06:59,09,11,1, 11.9,1,1, -1.178, 10497.467, 389.296, 52795.990 24/02/16,07:06:59,10,11,1, 11.9,1,1, -1.178, 10497.477, 389.313, 52795.937 24/02/16,07:06:59,11,11,1, 11.9,1,1, -1.178, 10497.473, 389.299, 52795.949 24/02/16,07:06:59,12,11,1, 11.9,1,1, -1.178, 10497.444, 389.310, 52795.993 24/02/16,07:06:59,13,11,1, 11.9,1,1, -1.178, 10497.468, 389.304, 52795.976 24/02/16,07:06:59,14,11,1, 11.9,1,1, -1.178, 10497.499, 389.313, 52795.984 24/02/16,07:06:59,15,11,1, 11.9,1,1, -1.178, 10497.461, 389.332, 52795.997 24/02/16,07:06:59,16,11,1, 11.9,1,1, -1.178, 10497.479, 389.329, 52796.000 24/02/16,07:06:59,17,11,1, 11.9,1,1, -1.178, 10497.471, 389.341, 52795.990 24/02/16,07:06:59,18,11,1, 11.9,1,1, -1.178, 10497.462, 389.361, 52796.020 24/02/16,07:06:59,19,11,1, 11.9,1,1, -1.178, 10497.478, 389.350, 52796.006 24/02/16,07:07:00,00,11,1, 11.9,1,1, -1.175, 10497.470, 389.350, 52796.006 24/02/16,07:07:00,01,11,1, 11.9,1,1, -1.175, 10497.481, 389.341, 52796.029 24/02/16,07:07:00,02,11,1, 11.9,1,1, -1.175, 10497.460, 389.296, 52795.801 24/02/16,07:07:00,03,11,1, 11.9,1,1, -1.175, 10497.494, 389.337, 52795.875 24/02/16,07:07:00,04,11,1, 11.9,1,1, -1.175, 10497.508, 389.346, 52795.912 24/02/16,07:07:00,05,11,1, 11.9,1,1, -1.175, 10497.474, 389.345, 52795.829 24/02/16,07:07:00,06,11,1, 11.9,1,1, -1.175, 10497.495, 389.347, 52795.808 24/02/16,07:07:00,07,11,1, 11.9,1,1, -1.175, 10497.485, 389.350, 52795.840 24/02/16,07:07:00,08,11,1, 11.9,1,1, -1.175, 10497.505, 389.354, 52795.803 24/02/16,07:07:00,09,11,1, 11.9,1,1, -1.175, 10497.468, 389.342, 52795.811 24/02/16,07:07:00,10,11,1, 11.9,1,1, -1.175, 10497.499, 389.371, 52795.828 24/02/16,07:07:00,11,11,1, 11.9,1,1, -1.175, 10497.483, 389.356, 52795.797 24/02/16,07:07:00,12,11,1, 11.9,1,1, -1.175, 10497.505, 389.365, 52795.835 24/02/16,07:07:00,13,11,1, 11.9,1,1, -1.175, 10497.502, 389.364, 52795.785 24/02/16,07:07:00,14,11,1, 11.9,1,1, -1.175, 10497.483, 389.376, 52795.812 24/02/16,07:07:00,15,11,1, 11.9,1,1, -1.175, 10497.509, 389.369, 52795.830 24/02/16,07:07:00,16,11,1, 11.9,1,1, -1.175, 10497.529, 389.365, 52795.845 24/02/16,07:07:00,17,11,1, 11.9,1,1, -1.175, 10497.494, 389.375, 52795.881 24/02/16,07:07:00,18,11,1, 11.9,1,1, -1.175, 10497.503, 389.381, 52795.850 24/02/16,07:07:00,19,11,1, 11.9,1,1, -1.175, 10497.496, 389.367, 52795.845 24/02/16,07:07:01,00,11,1, 11.9,1,1, -1.177, 10497.495, 389.367, 52795.845 24/02/16,07:07:01,01,11,1, 11.9,1,1, -1.177, 10497.518, 389.393, 52795.866 24/02/16,07:07:01,02,11,1, 11.9,1,1, -1.177, 10497.498, 389.403, 52795.821 24/02/16,07:07:01,03,11,1, 11.9,1,1, -1.177, 10497.508, 389.420, 52795.858 24/02/16,07:07:01,04,11,1, 11.9,1,1, -1.177, 10497.509, 389.402, 52795.811 24/02/16,07:07:01,05,11,1, 11.9,1,1, -1.177, 10497.524, 389.444, 52795.848 24/02/16,07:07:01,06,11,1, 11.9,1,1, -1.177, 10497.494, 389.414, 52795.853 24/02/16,07:07:01,07,11,1, 11.9,1,1, -1.177, 10497.492, 389.419, 52795.855 24/02/16,07:07:01,08,11,1, 11.9,1,1, -1.177, 10497.487, 389.438, 52795.849 24/02/16,07:07:01,09,11,1, 11.9,1,1, -1.177, 10497.507, 389.426, 52795.852 24/02/16,07:07:01,10,11,1, 11.9,1,1, -1.177, 10497.516, 389.432, 52795.869 24/02/16,07:07:01,11,11,1, 11.9,1,1, -1.177, 10497.526, 389.433, 52795.845 24/02/16,07:07:01,12,11,1, 11.9,1,1, -1.177, 10497.507, 389.435, 52795.857 24/02/16,07:07:01,13,11,1, 11.9,1,1, -1.177, 10497.523, 389.438, 52795.849 24/02/16,07:07:01,14,11,1, 11.9,1,1, -1.177, 10497.549, 389.477, 52795.837 24/02/16,07:07:01,15,11,1, 11.9,1,1, -1.177, 10497.489, 389.454, 52795.822 24/02/16,07:07:01,16,11,1, 11.9,1,1, -1.177, 10497.506, 389.428, 52795.833 24/02/16,07:07:01,17,11,1, 11.9,1,1, -1.177, 10497.538, 389.456, 52795.894 24/02/16,07:07:01,18,11,1, 11.9,1,1, -1.177, 10497.503, 389.448, 52795.867 24/02/16,07:07:01,19,11,1, 11.9,1,1, -1.177, 10497.526, 389.471, 52795.861 24/02/16,07:07:02,00,10,1, 11.9,1,1, -1.174, 10497.520, 389.471, 52795.861 24/02/16,07:07:02,01,10,1, 11.9,1,1, -1.174, 10497.530, 389.495, 52795.862 24/02/16,07:07:02,02,10,1, 11.9,1,1, -1.174, 10497.553, 389.491, 52795.884 24/02/16,07:07:02,03,10,1, 11.9,1,1, -1.174, 10497.539, 389.478, 52795.864 24/02/16,07:07:02,04,10,1, 11.9,1,1, -1.174, 10497.556, 389.490, 52795.846 24/02/16,07:07:02,05,10,1, 11.9,1,1, -1.174, 10497.540, 389.476, 52795.842 24/02/16,07:07:02,06,10,1, 11.9,1,1, -1.174, 10497.539, 389.531, 52795.868 24/02/16,07:07:02,07,10,1, 11.9,1,1, -1.174, 10497.552, 389.511, 52795.856 24/02/16,07:07:02,08,10,1, 11.9,1,1, -1.174, 10497.551, 389.510, 52795.877 24/02/16,07:07:02,09,10,1, 11.9,1,1, -1.174, 10497.559, 389.519, 52795.854 24/02/16,07:07:02,10,10,1, 11.9,1,1, -1.174, 10497.553, 389.503, 52795.851 24/02/16,07:07:02,11,10,1, 11.9,1,1, -1.174, 10497.546, 389.526, 52795.856 24/02/16,07:07:02,12,10,1, 11.9,1,1, -1.174, 10497.566, 389.533, 52795.925 24/02/16,07:07:02,13,10,1, 11.9,1,1, -1.174, 10497.570, 389.548, 52795.888 24/02/16,07:07:02,14,10,1, 11.9,1,1, -1.174, 10497.569, 389.555, 52795.902 24/02/16,07:07:02,15,10,1, 11.9,1,1, -1.174, 10497.547, 389.561, 52795.881 24/02/16,07:07:02,16,10,1, 11.9,1,1, -1.174, 10497.581, 389.548, 52795.903 24/02/16,07:07:02,17,10,1, 11.9,1,1, -1.174, 10497.561, 389.546, 52795.902 24/02/16,07:07:02,18,10,1, 11.9,1,1, -1.174, 10497.579, 389.553, 52795.903 24/02/16,07:07:02,19,10,1, 11.9,1,1, -1.174, 10497.590, 389.556, 52795.881 24/02/16,07:07:03,00,10,1, 11.9,1,1, -1.179, 10497.587, 389.556, 52795.881 24/02/16,07:07:03,01,10,1, 11.9,1,1, -1.179, 10497.589, 389.570, 52795.926 24/02/16,07:07:03,02,10,1, 11.9,1,1, -1.179, 10497.587, 389.562, 52795.950 24/02/16,07:07:03,03,10,1, 11.9,1,1, -1.179, 10497.607, 389.584, 52795.907 24/02/16,07:07:03,04,10,1, 11.9,1,1, -1.179, 10497.615, 389.555, 52795.905 24/02/16,07:07:03,05,10,1, 11.9,1,1, -1.179, 10497.610, 389.584, 52795.941 24/02/16,07:07:03,06,10,1, 11.9,1,1, -1.179, 10497.599, 389.596, 52795.886 24/02/16,07:07:03,07,10,1, 11.9,1,1, -1.179, 10497.590, 389.593, 52795.887 24/02/16,07:07:03,08,10,1, 11.9,1,1, -1.179, 10497.603, 389.618, 52795.893 24/02/16,07:07:03,09,10,1, 11.9,1,1, -1.179, 10497.619, 389.639, 52795.915 24/02/16,07:07:03,10,10,1, 11.9,1,1, -1.179, 10497.600, 389.612, 52795.881 24/02/16,07:07:03,11,10,1, 11.9,1,1, -1.179, 10497.607, 389.618, 52795.921 24/02/16,07:07:03,12,10,1, 11.9,1,1, -1.179, 10497.594, 389.608, 52795.899 24/02/16,07:07:03,13,10,1, 11.9,1,1, -1.179, 10497.621, 389.659, 52795.947 24/02/16,07:07:03,14,10,1, 11.9,1,1, -1.179, 10497.662, 389.630, 52795.942 24/02/16,07:07:03,15,10,1, 11.9,1,1, -1.179, 10497.625, 389.647, 52795.939 24/02/16,07:07:03,16,10,1, 11.9,1,1, -1.179, 10497.648, 389.643, 52795.895 24/02/16,07:07:03,17,10,1, 11.9,1,1, -1.179, 10497.639, 389.658, 52795.927 24/02/16,07:07:03,18,10,1, 11.9,1,1, -1.179, 10497.626, 389.654, 52795.909 24/02/16,07:07:03,19,10,1, 11.9,1,1, -1.179, 10497.650, 389.672, 52795.927 24/02/16,07:07:04,00,10,1, 11.9,1,1, -1.175, 10497.645, 389.672, 52795.927 24/02/16,07:07:04,01,10,1, 11.9,1,1, -1.175, 10497.658, 389.676, 52795.940 24/02/16,07:07:04,02,10,1, 11.9,1,1, -1.175, 10497.642, 389.676, 52795.946 24/02/16,07:07:04,03,10,1, 11.9,1,1, -1.175, 10497.655, 389.679, 52795.944 24/02/16,07:07:04,04,10,1, 11.9,1,1, -1.175, 10497.629, 389.691, 52795.944 24/02/16,07:07:04,05,10,1, 11.9,1,1, -1.175, 10497.665, 389.688, 52795.915 24/02/16,07:07:04,06,10,1, 11.9,1,1, -1.175, 10497.664, 389.678, 52795.910 24/02/16,07:07:04,07,10,1, 11.9,1,1, -1.175, 10497.672, 389.714, 52795.929 24/02/16,07:07:04,08,10,1, 11.9,1,1, -1.175, 10497.684, 389.714, 52795.874 24/02/16,07:07:04,09,10,1, 11.9,1,1, -1.175, 10497.678, 389.696, 52795.876 24/02/16,07:07:04,10,10,1, 11.9,1,1, -1.175, 10497.674, 389.722, 52795.913 24/02/16,07:07:04,11,10,1, 11.9,1,1, -1.175, 10497.675, 389.711, 52795.919 24/02/16,07:07:04,12,10,1, 11.9,1,1, -1.175, 10497.680, 389.718, 52795.938 24/02/16,07:07:04,13,10,1, 11.9,1,1, -1.175, 10497.681, 389.743, 52795.905 24/02/16,07:07:04,14,10,1, 11.9,1,1, -1.175, 10497.694, 389.722, 52795.774 24/02/16,07:07:04,15,10,1, 11.9,1,1, -1.175, 10497.719, 389.731, 52795.946 24/02/16,07:07:04,16,10,1, 11.9,1,1, -1.175, 10497.728, 389.729, 52795.918 24/02/16,07:07:04,17,10,1, 11.9,1,1, -1.175, 10497.690, 389.746, 52795.917 24/02/16,07:07:04,18,10,1, 11.9,1,1, -1.175, 10497.711, 389.767, 52795.917 24/02/16,07:07:04,19,10,1, 11.9,1,1, -1.175, 10497.741, 389.736, 52795.905 24/02/16,07:07:05,00,10,1, 11.9,1,1, -1.177, 10497.737, 389.736, 52795.905 24/02/16,07:07:05,01,10,1, 11.9,1,1, -1.177, 10497.711, 389.743, 52795.948 24/02/16,07:07:05,02,10,1, 11.9,1,1, -1.177, 10497.709, 389.766, 52795.942 24/02/16,07:07:05,03,10,1, 11.9,1,1, -1.177, 10497.729, 389.757, 52795.956 24/02/16,07:07:05,04,10,1, 11.9,1,1, -1.177, 10497.717, 389.747, 52795.914 24/02/16,07:07:05,05,10,1, 11.9,1,1, -1.177, 10497.741, 389.753, 52795.933 24/02/16,07:07:05,06,10,1, 11.9,1,1, -1.177, 10497.730, 389.761, 52795.949 24/02/16,07:07:05,07,10,1, 11.9,1,1, -1.177, 10497.725, 389.802, 52795.916 24/02/16,07:07:05,08,10,1, 11.9,1,1, -1.177, 10497.749, 389.802, 52795.930 24/02/16,07:07:05,09,10,1, 11.9,1,1, -1.177, 10497.741, 389.781, 52795.943 24/02/16,07:07:05,10,10,1, 11.9,1,1, -1.177, 10497.755, 389.803, 52795.950 24/02/16,07:07:05,11,10,1, 11.9,1,1, -1.177, 10497.743, 389.797, 52795.935 24/02/16,07:07:05,12,10,1, 11.9,1,1, -1.177, 10497.742, 389.822, 52795.932 24/02/16,07:07:05,13,10,1, 11.9,1,1, -1.177, 10497.758, 389.781, 52795.938 24/02/16,07:07:05,14,10,1, 11.9,1,1, -1.177, 10497.788, 389.795, 52796.000 24/02/16,07:07:05,15,10,1, 11.9,1,1, -1.177, 10497.778, 389.808, 52795.915 24/02/16,07:07:05,16,10,1, 11.9,1,1, -1.177, 10497.762, 389.789, 52795.941 24/02/16,07:07:05,17,10,1, 11.9,1,1, -1.177, 10497.799, 389.796, 52795.923 24/02/16,07:07:05,18,10,1, 11.9,1,1, -1.177, 10497.781, 389.808, 52795.938 24/02/16,07:07:05,19,10,1, 11.9,1,1, -1.177, 10497.793, 389.823, 52795.975 24/02/16,07:07:06,00,10,1, 11.9,1,1, -1.175, 10497.787, 389.823, 52795.975 24/02/16,07:07:06,01,10,1, 11.9,1,1, -1.175, 10497.828, 389.795, 52795.953 24/02/16,07:07:06,02,10,1, 11.9,1,1, -1.175, 10497.810, 389.820, 52795.970 24/02/16,07:07:06,03,10,1, 11.9,1,1, -1.175, 10497.808, 389.822, 52795.982 24/02/16,07:07:06,04,10,1, 11.9,1,1, -1.175, 10497.830, 389.815, 52795.803 24/02/16,07:07:06,05,10,1, 11.9,1,1, -1.175, 10497.846, 389.851, 52796.004 24/02/16,07:07:06,06,10,1, 11.9,1,1, -1.175, 10497.832, 389.856, 52795.996 24/02/16,07:07:06,07,10,1, 11.9,1,1, -1.175, 10497.824, 389.848, 52795.952 24/02/16,07:07:06,08,10,1, 11.9,1,1, -1.175, 10497.845, 389.875, 52795.953 24/02/16,07:07:06,09,10,1, 11.9,1,1, -1.175, 10497.847, 389.875, 52795.994 24/02/16,07:07:06,10,10,1, 11.9,1,1, -1.175, 10497.850, 389.872, 52795.969 24/02/16,07:07:06,11,10,1, 11.9,1,1, -1.175, 10497.875, 389.893, 52795.983 24/02/16,07:07:06,12,10,1, 11.9,1,1, -1.175, 10497.860, 389.869, 52796.019 24/02/16,07:07:06,13,10,1, 11.9,1,1, -1.175, 10497.859, 389.893, 52795.985 24/02/16,07:07:06,14,10,1, 11.9,1,1, -1.175, 10497.882, 389.892, 52795.971 24/02/16,07:07:06,15,10,1, 11.9,1,1, -1.175, 10497.868, 389.888, 52795.964 24/02/16,07:07:06,16,10,1, 11.9,1,1, -1.175, 10497.871, 389.896, 52795.949 24/02/16,07:07:06,17,10,1, 11.9,1,1, -1.175, 10497.888, 389.905, 52795.965 24/02/16,07:07:06,18,10,1, 11.9,1,1, -1.175, 10497.883, 389.871, 52795.958 24/02/16,07:07:06,19,10,1, 11.9,1,1, -1.175, 10497.891, 389.875, 52795.950 24/02/16,07:07:07,00,11,1, 11.9,1,1, -1.175, 10497.887, 389.875, 52795.950 24/02/16,07:07:07,01,11,1, 11.9,1,1, -1.175, 10497.894, 389.919, 52795.965 24/02/16,07:07:07,02,11,1, 11.9,1,1, -1.175, 10497.913, 389.929, 52795.982 24/02/16,07:07:07,03,11,1, 11.9,1,1, -1.175, 10497.917, 389.916, 52795.991 24/02/16,07:07:07,04,11,1, 11.9,1,1, -1.175, 10497.903, 389.927, 52795.996 24/02/16,07:07:07,05,11,1, 11.9,1,1, -1.175, 10497.921, 389.914, 52796.003 24/02/16,07:07:07,06,11,1, 11.9,1,1, -1.175, 10497.908, 389.910, 52795.969 24/02/16,07:07:07,07,11,1, 11.9,1,1, -1.175, 10497.919, 389.925, 52795.985 24/02/16,07:07:07,08,11,1, 11.9,1,1, -1.175, 10497.929, 389.926, 52796.014 24/02/16,07:07:07,09,11,1, 11.9,1,1, -1.175, 10497.942, 389.909, 52795.958 24/02/16,07:07:07,10,11,1, 11.9,1,1, -1.175, 10497.965, 389.918, 52795.988 24/02/16,07:07:07,11,11,1, 11.9,1,1, -1.175, 10497.956, 389.927, 52795.972 24/02/16,07:07:07,12,11,1, 11.9,1,1, -1.175, 10497.940, 389.940, 52796.023 24/02/16,07:07:07,13,11,1, 11.9,1,1, -1.175, 10497.977, 389.931, 52796.005 24/02/16,07:07:07,14,11,1, 11.9,1,1, -1.175, 10497.971, 389.940, 52796.011 24/02/16,07:07:07,15,11,1, 11.9,1,1, -1.175, 10497.971, 389.950, 52795.946 24/02/16,07:07:07,16,11,1, 11.9,1,1, -1.175, 10497.977, 389.943, 52795.956 24/02/16,07:07:07,17,11,1, 11.9,1,1, -1.175, 10497.970, 389.951, 52796.036 24/02/16,07:07:07,18,11,1, 11.9,1,1, -1.175, 10497.987, 389.941, 52795.976 24/02/16,07:07:07,19,11,1, 11.9,1,1, -1.175, 10497.994, 389.957, 52795.997 24/02/16,07:07:08,00,10,1, 11.9,1,1, -1.178, 10497.987, 389.957, 52795.997 24/02/16,07:07:08,01,10,1, 11.9,1,1, -1.178, 10498.018, 389.962, 52795.893 24/02/16,07:07:08,02,10,1, 11.9,1,1, -1.178, 10498.010, 390.008, 52796.104 24/02/16,07:07:08,03,10,1, 11.9,1,1, -1.178, 10498.058, 389.996, 52796.015 24/02/16,07:07:08,04,10,1, 11.9,1,1, -1.178, 10498.027, 389.981, 52796.056 24/02/16,07:07:08,05,10,1, 11.9,1,1, -1.178, 10498.037, 389.995, 52796.019 24/02/16,07:07:08,06,10,1, 11.9,1,1, -1.178, 10498.026, 389.985, 52795.992 24/02/16,07:07:08,07,10,1, 11.9,1,1, -1.178, 10498.036, 389.982, 52795.963 24/02/16,07:07:08,08,10,1, 11.9,1,1, -1.178, 10498.070, 389.980, 52795.998 24/02/16,07:07:08,09,10,1, 11.9,1,1, -1.178, 10498.050, 389.988, 52796.011 24/02/16,07:07:08,10,10,1, 11.9,1,1, -1.178, 10498.033, 390.002, 52795.976 24/02/16,07:07:08,11,10,1, 11.9,1,1, -1.178, 10498.072, 389.998, 52795.986 24/02/16,07:07:08,12,10,1, 11.9,1,1, -1.178, 10498.080, 389.985, 52796.128 24/02/16,07:07:08,13,10,1, 11.9,1,1, -1.178, 10498.076, 389.996, 52796.015 24/02/16,07:07:08,14,10,1, 11.9,1,1, -1.178, 10498.108, 390.005, 52796.019 24/02/16,07:07:08,15,10,1, 11.9,1,1, -1.178, 10498.089, 390.017, 52795.955 24/02/16,07:07:08,16,10,1, 11.9,1,1, -1.178, 10498.117, 390.020, 52795.983 24/02/16,07:07:08,17,10,1, 11.9,1,1, -1.178, 10498.119, 389.986, 52795.981 24/02/16,07:07:08,18,10,1, 11.9,1,1, -1.178, 10498.114, 390.015, 52795.971 24/02/16,07:07:08,19,10,1, 11.9,1,1, -1.178, 10498.117, 390.013, 52795.989 24/02/16,07:07:09,00,10,1, 12.0,1,1, -1.173, 10498.112, 390.013, 52795.989 24/02/16,07:07:09,01,10,1, 12.0,1,1, -1.173, 10498.134, 390.031, 52795.994 24/02/16,07:07:09,02,10,1, 12.0,1,1, -1.173, 10498.142, 390.019, 52795.973 24/02/16,07:07:09,03,10,1, 12.0,1,1, -1.173, 10498.140, 390.028, 52795.978 24/02/16,07:07:09,04,10,1, 12.0,1,1, -1.173, 10498.140, 390.038, 52796.014 24/02/16,07:07:09,05,10,1, 12.0,1,1, -1.173, 10498.148, 390.044, 52795.985 24/02/16,07:07:09,06,10,1, 12.0,1,1, -1.173, 10498.145, 390.029, 52795.936 24/02/16,07:07:09,07,10,1, 12.0,1,1, -1.173, 10498.177, 390.005, 52796.037 24/02/16,07:07:09,08,10,1, 12.0,1,1, -1.173, 10498.166, 390.042, 52795.990 24/02/16,07:07:09,09,10,1, 12.0,1,1, -1.173, 10498.182, 390.015, 52796.010 24/02/16,07:07:09,10,10,1, 12.0,1,1, -1.173, 10498.176, 390.037, 52796.017 24/02/16,07:07:09,11,10,1, 12.0,1,1, -1.173, 10498.195, 390.035, 52795.976 24/02/16,07:07:09,12,10,1, 12.0,1,1, -1.173, 10498.182, 390.020, 52795.985 24/02/16,07:07:09,13,10,1, 12.0,1,1, -1.173, 10498.202, 390.044, 52795.987 24/02/16,07:07:09,14,10,1, 12.0,1,1, -1.173, 10498.225, 390.036, 52795.975 24/02/16,07:07:09,15,10,1, 12.0,1,1, -1.173, 10498.190, 390.053, 52795.964 24/02/16,07:07:09,16,10,1, 12.0,1,1, -1.173, 10498.232, 390.058, 52796.031 24/02/16,07:07:09,17,10,1, 12.0,1,1, -1.173, 10498.230, 390.059, 52796.001 24/02/16,07:07:09,18,10,1, 12.0,1,1, -1.173, 10498.229, 390.047, 52795.995 24/02/16,07:07:09,19,10,1, 12.0,1,1, -1.173, 10498.244, 390.044, 52795.986 24/02/16,07:07:10,00,10,1, 11.9,1,1, -1.173, 10498.238, 390.044, 52795.986 24/02/16,07:07:10,01,10,1, 11.9,1,1, -1.173, 10498.275, 390.053, 52795.970 24/02/16,07:07:10,02,10,1, 11.9,1,1, -1.173, 10498.239, 390.049, 52795.997 24/02/16,07:07:10,03,10,1, 11.9,1,1, -1.173, 10498.266, 390.045, 52796.006 24/02/16,07:07:10,04,10,1, 11.9,1,1, -1.173, 10498.283, 390.065, 52796.027 24/02/16,07:07:10,05,10,1, 11.9,1,1, -1.173, 10498.266, 390.060, 52795.987 24/02/16,07:07:10,06,10,1, 11.9,1,1, -1.173, 10498.286, 390.074, 52796.055 24/02/16,07:07:10,07,10,1, 11.9,1,1, -1.173, 10498.295, 390.075, 52796.024 24/02/16,07:07:10,08,10,1, 11.9,1,1, -1.173, 10498.314, 390.086, 52796.041 24/02/16,07:07:10,09,10,1, 11.9,1,1, -1.173, 10498.302, 390.058, 52796.019 24/02/16,07:07:10,10,10,1, 11.9,1,1, -1.173, 10498.308, 390.069, 52796.040 24/02/16,07:07:10,11,10,1, 11.9,1,1, -1.173, 10498.334, 390.048, 52796.002 24/02/16,07:07:10,12,10,1, 11.9,1,1, -1.173, 10498.325, 390.066, 52796.043 24/02/16,07:07:10,13,10,1, 11.9,1,1, -1.173, 10498.346, 390.066, 52796.028 24/02/16,07:07:10,14,10,1, 11.9,1,1, -1.173, 10498.332, 390.041, 52795.991 24/02/16,07:07:10,15,10,1, 11.9,1,1, -1.173, 10498.355, 390.064, 52796.028 24/02/16,07:07:10,16,10,1, 11.9,1,1, -1.173, 10498.335, 390.070, 52796.017 24/02/16,07:07:10,17,10,1, 11.9,1,1, -1.173, 10498.367, 390.058, 52796.007 24/02/16,07:07:10,18,10,1, 11.9,1,1, -1.173, 10498.373, 390.059, 52796.052 24/02/16,07:07:10,19,10,1, 11.9,1,1, -1.173, 10498.369, 390.074, 52796.029 24/02/16,07:07:11,00,10,1, 11.9,1,1, -1.176, 10498.363, 390.074, 52796.029 24/02/16,07:07:11,01,10,1, 11.9,1,1, -1.176, 10498.400, 390.082, 52796.002 24/02/16,07:07:11,02,10,1, 11.9,1,1, -1.176, 10498.381, 390.059, 52796.002 24/02/16,07:07:11,03,10,1, 11.9,1,1, -1.176, 10498.379, 390.088, 52796.037 24/02/16,07:07:11,04,10,1, 11.9,1,1, -1.176, 10498.408, 390.090, 52795.993 24/02/16,07:07:11,05,10,1, 11.9,1,1, -1.176, 10498.412, 390.083, 52796.028 24/02/16,07:07:11,06,10,1, 11.9,1,1, -1.176, 10498.406, 390.083, 52796.015 24/02/16,07:07:11,07,10,1, 11.9,1,1, -1.176, 10498.418, 390.094, 52796.033 24/02/16,07:07:11,08,10,1, 11.9,1,1, -1.176, 10498.424, 390.095, 52796.033 24/02/16,07:07:11,09,10,1, 11.9,1,1, -1.176, 10498.406, 390.109, 52796.066 24/02/16,07:07:11,10,10,1, 11.9,1,1, -1.176, 10498.430, 390.083, 52796.007 24/02/16,07:07:11,11,10,1, 11.9,1,1, -1.176, 10498.452, 390.082, 52796.012 24/02/16,07:07:11,12,10,1, 11.9,1,1, -1.176, 10498.452, 390.115, 52796.003 24/02/16,07:07:11,13,10,1, 11.9,1,1, -1.176, 10498.445, 390.098, 52796.011 24/02/16,07:07:11,14,10,1, 11.9,1,1, -1.176, 10498.459, 390.100, 52796.036 24/02/16,07:07:11,15,10,1, 11.9,1,1, -1.176, 10498.459, 390.102, 52796.032 24/02/16,07:07:11,16,10,1, 11.9,1,1, -1.176, 10498.476, 390.126, 52796.057 24/02/16,07:07:11,17,10,1, 11.9,1,1, -1.176, 10498.481, 390.114, 52796.061 24/02/16,07:07:11,18,10,1, 11.9,1,1, -1.176, 10498.474, 390.108, 52795.987 24/02/16,07:07:11,19,10,1, 11.9,1,1, -1.176, 10498.485, 390.119, 52796.055 24/02/16,07:07:12,00,10,1, 12.0,1,1, -1.179, 10498.480, 390.119, 52796.055 24/02/16,07:07:12,01,10,1, 12.0,1,1, -1.179, 10498.485, 390.093, 52796.022 24/02/16,07:07:12,02,10,1, 12.0,1,1, -1.179, 10498.515, 390.112, 52796.066 24/02/16,07:07:12,03,10,1, 12.0,1,1, -1.179, 10498.521, 390.110, 52796.047 24/02/16,07:07:12,04,10,1, 12.0,1,1, -1.179, 10498.525, 390.107, 52796.030 24/02/16,07:07:12,05,10,1, 12.0,1,1, -1.179, 10498.514, 390.120, 52796.065 24/02/16,07:07:12,06,10,1, 12.0,1,1, -1.179, 10498.530, 390.108, 52795.996 24/02/16,07:07:12,07,10,1, 12.0,1,1, -1.179, 10498.536, 390.119, 52796.072 24/02/16,07:07:12,08,10,1, 12.0,1,1, -1.179, 10498.555, 390.156, 52796.095 24/02/16,07:07:12,09,10,1, 12.0,1,1, -1.179, 10498.539, 390.123, 52796.062 24/02/16,07:07:12,10,10,1, 12.0,1,1, -1.179, 10498.553, 390.139, 52796.049 24/02/16,07:07:12,11,10,1, 12.0,1,1, -1.179, 10498.558, 390.138, 52796.053 24/02/16,07:07:12,12,10,1, 12.0,1,1, -1.179, 10498.556, 390.121, 52796.033 24/02/16,07:07:12,13,10,1, 12.0,1,1, -1.179, 10498.569, 390.154, 52796.029 24/02/16,07:07:12,14,10,1, 12.0,1,1, -1.179, 10498.557, 390.158, 52796.022 24/02/16,07:07:12,15,10,1, 12.0,1,1, -1.179, 10498.582, 390.133, 52796.024 24/02/16,07:07:12,16,10,1, 12.0,1,1, -1.179, 10498.604, 390.145, 52796.015 24/02/16,07:07:12,17,10,1, 12.0,1,1, -1.179, 10498.582, 390.140, 52796.038 24/02/16,07:07:12,18,10,1, 12.0,1,1, -1.179, 10498.605, 390.124, 52796.037 24/02/16,07:07:12,19,10,1, 12.0,1,1, -1.179, 10498.613, 390.123, 52796.031 24/02/16,07:07:13,00,11,1, 11.9,1,1, -1.178, 10498.605, 390.123, 52796.031 24/02/16,07:07:13,01,11,1, 11.9,1,1, -1.178, 10498.626, 390.137, 52796.019 24/02/16,07:07:13,02,11,1, 11.9,1,1, -1.178, 10498.634, 390.130, 52796.031 24/02/16,07:07:13,03,11,1, 11.9,1,1, -1.178, 10498.620, 390.141, 52796.014 24/02/16,07:07:13,04,11,1, 11.9,1,1, -1.178, 10498.641, 390.118, 52796.013 24/02/16,07:07:13,05,11,1, 11.9,1,1, -1.178, 10498.633, 390.123, 52796.022 24/02/16,07:07:13,06,11,1, 11.9,1,1, -1.178, 10498.651, 390.129, 52796.030 24/02/16,07:07:13,07,11,1, 11.9,1,1, -1.178, 10498.653, 390.152, 52796.017 24/02/16,07:07:13,08,11,1, 11.9,1,1, -1.178, 10498.690, 390.144, 52796.017 24/02/16,07:07:13,09,11,1, 11.9,1,1, -1.178, 10498.674, 390.140, 52796.041 24/02/16,07:07:13,10,11,1, 11.9,1,1, -1.178, 10498.676, 390.146, 52796.018 24/02/16,07:07:13,11,11,1, 11.9,1,1, -1.178, 10498.704, 390.137, 52796.058 24/02/16,07:07:13,12,11,1, 11.9,1,1, -1.178, 10498.688, 390.146, 52796.050 24/02/16,07:07:13,13,11,1, 11.9,1,1, -1.178, 10498.694, 390.160, 52796.029 24/02/16,07:07:13,14,11,1, 11.9,1,1, -1.178, 10498.696, 390.145, 52796.043 24/02/16,07:07:13,15,11,1, 11.9,1,1, -1.178, 10498.736, 390.152, 52796.057 24/02/16,07:07:13,16,11,1, 11.9,1,1, -1.178, 10498.699, 390.145, 52796.042 24/02/16,07:07:13,17,11,1, 11.9,1,1, -1.178, 10498.741, 390.158, 52796.070 24/02/16,07:07:13,18,11,1, 11.9,1,1, -1.178, 10498.700, 390.186, 52796.042 24/02/16,07:07:13,19,11,1, 11.9,1,1, -1.178, 10498.752, 390.156, 52796.044 24/02/16,07:07:14,00,10,1, 11.9,1,1, -1.177, 10498.747, 390.156, 52796.044 24/02/16,07:07:14,01,10,1, 11.9,1,1, -1.177, 10498.764, 390.141, 52796.033 24/02/16,07:07:14,02,10,1, 11.9,1,1, -1.177, 10498.761, 390.159, 52796.056 24/02/16,07:07:14,03,10,1, 11.9,1,1, -1.177, 10498.766, 390.147, 52796.059 24/02/16,07:07:14,04,10,1, 11.9,1,1, -1.177, 10498.772, 390.151, 52796.056 24/02/16,07:07:14,05,10,1, 11.9,1,1, -1.177, 10498.766, 390.160, 52796.072 24/02/16,07:07:14,06,10,1, 11.9,1,1, -1.177, 10498.779, 390.141, 52796.026 24/02/16,07:07:14,07,10,1, 11.9,1,1, -1.177, 10498.758, 390.172, 52796.138 24/02/16,07:07:14,08,10,1, 11.9,1,1, -1.177, 10498.776, 390.158, 52796.073 24/02/16,07:07:14,09,10,1, 11.9,1,1, -1.177, 10498.775, 390.144, 52796.122 24/02/16,07:07:14,10,10,1, 11.9,1,1, -1.177, 10498.798, 390.175, 52796.102 24/02/16,07:07:14,11,10,1, 11.9,1,1, -1.177, 10498.807, 390.167, 52796.043 24/02/16,07:07:14,12,10,1, 11.9,1,1, -1.177, 10498.823, 390.153, 52796.003 24/02/16,07:07:14,13,10,1, 11.9,1,1, -1.177, 10498.814, 390.179, 52796.045 24/02/16,07:07:14,14,10,1, 11.9,1,1, -1.177, 10498.830, 390.158, 52796.038 24/02/16,07:07:14,15,10,1, 11.9,1,1, -1.177, 10498.831, 390.158, 52796.026 24/02/16,07:07:14,16,10,1, 11.9,1,1, -1.177, 10498.829, 390.170, 52796.077 24/02/16,07:07:14,17,10,1, 11.9,1,1, -1.177, 10498.869, 390.179, 52796.113 24/02/16,07:07:14,18,10,1, 11.9,1,1, -1.177, 10498.850, 390.174, 52796.057 24/02/16,07:07:14,19,10,1, 11.9,1,1, -1.177, 10498.841, 390.163, 52796.074 24/02/16,07:07:15,00,11,1, 11.9,1,1, -1.173, 10498.838, 390.163, 52796.074 24/02/16,07:07:15,01,11,1, 11.9,1,1, -1.173, 10498.873, 390.173, 52796.046 24/02/16,07:07:15,02,11,1, 11.9,1,1, -1.173, 10498.858, 390.160, 52795.996 24/02/16,07:07:15,03,11,1, 11.9,1,1, -1.173, 10498.880, 390.189, 52796.050 24/02/16,07:07:15,04,11,1, 11.9,1,1, -1.173, 10498.889, 390.163, 52796.053 24/02/16,07:07:15,05,11,1, 11.9,1,1, -1.173, 10498.868, 390.181, 52796.068 24/02/16,07:07:15,06,11,1, 11.9,1,1, -1.173, 10498.888, 390.188, 52796.033 24/02/16,07:07:15,07,11,1, 11.9,1,1, -1.173, 10498.881, 390.177, 52796.016 24/02/16,07:07:15,08,11,1, 11.9,1,1, -1.173, 10498.916, 390.159, 52796.064 24/02/16,07:07:15,09,11,1, 11.9,1,1, -1.173, 10498.900, 390.192, 52796.053 24/02/16,07:07:15,10,11,1, 11.9,1,1, -1.173, 10498.909, 390.189, 52796.047 24/02/16,07:07:15,11,11,1, 11.9,1,1, -1.173, 10498.920, 390.175, 52796.043 24/02/16,07:07:15,12,11,1, 11.9,1,1, -1.173, 10498.898, 390.176, 52796.045 24/02/16,07:07:15,13,11,1, 11.9,1,1, -1.173, 10498.908, 390.182, 52796.048 24/02/16,07:07:15,14,11,1, 11.9,1,1, -1.173, 10498.947, 390.159, 52796.080 24/02/16,07:07:15,15,11,1, 11.9,1,1, -1.173, 10498.929, 390.182, 52796.065 24/02/16,07:07:15,16,11,1, 11.9,1,1, -1.173, 10498.926, 390.180, 52796.053 24/02/16,07:07:15,17,11,1, 11.9,1,1, -1.173, 10498.940, 390.173, 52796.083 24/02/16,07:07:15,18,11,1, 11.9,1,1, -1.173, 10498.953, 390.186, 52796.049 24/02/16,07:07:15,19,11,1, 11.9,1,1, -1.173, 10498.964, 390.193, 52796.040 24/02/16,07:07:16,00,10,1, 11.9,1,1, -1.177, 10498.964, 390.193, 52796.040 24/02/16,07:07:16,01,10,1, 11.9,1,1, -1.177, 10498.955, 390.203, 52796.054 24/02/16,07:07:16,02,10,1, 11.9,1,1, -1.177, 10498.985, 390.193, 52796.043 24/02/16,07:07:16,03,10,1, 11.9,1,1, -1.177, 10498.990, 390.213, 52796.050 24/02/16,07:07:16,04,10,1, 11.9,1,1, -1.177, 10498.981, 390.188, 52796.088 24/02/16,07:07:16,05,10,1, 11.9,1,1, -1.177, 10498.982, 390.176, 52796.080 24/02/16,07:07:16,06,10,1, 11.9,1,1, -1.177, 10498.993, 390.189, 52796.063 24/02/16,07:07:16,07,10,1, 11.9,1,1, -1.177, 10498.986, 390.188, 52796.056 24/02/16,07:07:16,08,10,1, 11.9,1,1, -1.177, 10499.007, 390.194, 52796.087 24/02/16,07:07:16,09,10,1, 11.9,1,1, -1.177, 10499.021, 390.211, 52796.080 24/02/16,07:07:16,10,10,1, 11.9,1,1, -1.177, 10499.007, 390.191, 52796.076 24/02/16,07:07:16,11,10,1, 11.9,1,1, -1.177, 10499.032, 390.216, 52796.033 24/02/16,07:07:16,12,10,1, 11.9,1,1, -1.177, 10499.022, 390.176, 52796.060 24/02/16,07:07:16,13,10,1, 11.9,1,1, -1.177, 10499.007, 390.202, 52796.032 24/02/16,07:07:16,14,10,1, 11.9,1,1, -1.177, 10499.039, 390.203, 52795.959 24/02/16,07:07:16,15,10,1, 11.9,1,1, -1.177, 10499.028, 390.214, 52796.048 24/02/16,07:07:16,16,10,1, 11.9,1,1, -1.177, 10499.041, 390.191, 52796.070 24/02/16,07:07:16,17,10,1, 11.9,1,1, -1.177, 10499.066, 390.214, 52796.083 24/02/16,07:07:16,18,10,1, 11.9,1,1, -1.177, 10499.067, 390.201, 52796.044 24/02/16,07:07:16,19,10,1, 11.9,1,1, -1.177, 10499.059, 390.208, 52796.046 24/02/16,07:07:17,00,11,1, 11.9,1,1, -1.174, 10499.055, 390.208, 52796.046 24/02/16,07:07:17,01,11,1, 11.9,1,1, -1.174, 10499.066, 390.217, 52796.070 24/02/16,07:07:17,02,11,1, 11.9,1,1, -1.174, 10499.069, 390.190, 52796.067 24/02/16,07:07:17,03,11,1, 11.9,1,1, -1.174, 10499.074, 390.215, 52796.081 24/02/16,07:07:17,04,11,1, 11.9,1,1, -1.174, 10499.056, 390.197, 52796.103 24/02/16,07:07:17,05,11,1, 11.9,1,1, -1.174, 10499.070, 390.190, 52796.059 24/02/16,07:07:17,06,11,1, 11.9,1,1, -1.174, 10499.060, 390.227, 52796.268 24/02/16,07:07:17,07,11,1, 11.9,1,1, -1.174, 10499.104, 390.190, 52796.051 24/02/16,07:07:17,08,11,1, 11.9,1,1, -1.174, 10499.104, 390.181, 52796.040 24/02/16,07:07:17,09,11,1, 11.9,1,1, -1.174, 10499.101, 390.172, 52796.088 24/02/16,07:07:17,10,11,1, 11.9,1,1, -1.174, 10499.120, 390.197, 52796.257 24/02/16,07:07:17,11,11,1, 11.9,1,1, -1.174, 10499.114, 390.178, 52795.979 24/02/16,07:07:17,12,11,1, 11.9,1,1, -1.174, 10499.090, 390.197, 52796.084 24/02/16,07:07:17,13,11,1, 11.9,1,1, -1.174, 10499.095, 390.203, 52796.110 24/02/16,07:07:17,14,11,1, 11.9,1,1, -1.174, 10499.108, 390.199, 52796.064 24/02/16,07:07:17,15,11,1, 11.9,1,1, -1.174, 10499.106, 390.186, 52796.097 24/02/16,07:07:17,16,11,1, 11.9,1,1, -1.174, 10499.118, 390.202, 52796.006 24/02/16,07:07:17,17,11,1, 11.9,1,1, -1.174, 10499.134, 390.213, 52796.063 24/02/16,07:07:17,18,11,1, 11.9,1,1, -1.174, 10499.130, 390.225, 52796.053 24/02/16,07:07:17,19,11,1, 11.9,1,1, -1.174, 10499.156, 390.201, 52796.088 24/02/16,07:07:18,00,10,1, 11.9,1,1, -1.178, 10499.156, 390.201, 52796.088 24/02/16,07:07:18,01,10,1, 11.9,1,1, -1.178, 10499.151, 390.203, 52796.068 24/02/16,07:07:18,02,10,1, 11.9,1,1, -1.178, 10499.158, 390.225, 52796.109 24/02/16,07:07:18,03,10,1, 11.9,1,1, -1.178, 10499.157, 390.219, 52796.096 24/02/16,07:07:18,04,10,1, 11.9,1,1, -1.178, 10499.146, 390.234, 52796.097 24/02/16,07:07:18,05,10,1, 11.9,1,1, -1.178, 10499.155, 390.237, 52796.085 24/02/16,07:07:18,06,10,1, 11.9,1,1, -1.178, 10499.171, 390.207, 52796.083 24/02/16,07:07:18,07,10,1, 11.9,1,1, -1.178, 10499.162, 390.225, 52796.093 24/02/16,07:07:18,08,10,1, 11.9,1,1, -1.178, 10499.183, 390.215, 52796.112 24/02/16,07:07:18,09,10,1, 11.9,1,1, -1.178, 10499.159, 390.241, 52796.134 24/02/16,07:07:18,10,10,1, 11.9,1,1, -1.178, 10499.203, 390.216, 52796.099 24/02/16,07:07:18,11,10,1, 11.9,1,1, -1.178, 10499.161, 390.208, 52796.047 24/02/16,07:07:18,12,10,1, 11.9,1,1, -1.178, 10499.168, 390.213, 52796.111 24/02/16,07:07:18,13,10,1, 11.9,1,1, -1.178, 10499.186, 390.190, 52796.127 24/02/16,07:07:18,14,10,1, 11.9,1,1, -1.178, 10499.156, 390.172, 52796.083 24/02/16,07:07:18,15,10,1, 11.9,1,1, -1.178, 10499.182, 390.175, 52796.107 24/02/16,07:07:18,16,10,1, 11.9,1,1, -1.178, 10499.192, 390.196, 52796.126 24/02/16,07:07:18,17,10,1, 11.9,1,1, -1.178, 10499.180, 390.193, 52796.114 24/02/16,07:07:18,18,10,1, 11.9,1,1, -1.178, 10499.197, 390.194, 52796.146 24/02/16,07:07:18,19,10,1, 11.9,1,1, -1.178, 10499.194, 390.192, 52796.132 24/02/16,07:07:19,00,10,1, 11.9,1,1, -1.177, 10499.189, 390.192, 52796.132 24/02/16,07:07:19,01,10,1, 11.9,1,1, -1.177, 10499.203, 390.192, 52796.091 24/02/16,07:07:19,02,10,1, 11.9,1,1, -1.177, 10499.203, 390.224, 52796.111 24/02/16,07:07:19,03,10,1, 11.9,1,1, -1.177, 10499.212, 390.206, 52796.106 24/02/16,07:07:19,04,10,1, 11.9,1,1, -1.177, 10499.206, 390.204, 52796.156 24/02/16,07:07:19,05,10,1, 11.9,1,1, -1.177, 10499.219, 390.218, 52796.115 24/02/16,07:07:19,06,10,1, 11.9,1,1, -1.177, 10499.204, 390.229, 52796.099 24/02/16,07:07:19,07,10,1, 11.9,1,1, -1.177, 10499.229, 390.236, 52796.110 24/02/16,07:07:19,08,10,1, 11.9,1,1, -1.177, 10499.222, 390.229, 52796.101 24/02/16,07:07:19,09,10,1, 11.9,1,1, -1.177, 10499.220, 390.242, 52796.092 24/02/16,07:07:19,10,10,1, 11.9,1,1, -1.177, 10499.222, 390.227, 52796.085 24/02/16,07:07:19,11,10,1, 11.9,1,1, -1.177, 10499.257, 390.242, 52796.127 24/02/16,07:07:19,12,10,1, 11.9,1,1, -1.177, 10499.218, 390.244, 52796.123 24/02/16,07:07:19,13,10,1, 11.9,1,1, -1.177, 10499.240, 390.242, 52796.131 24/02/16,07:07:19,14,10,1, 11.9,1,1, -1.177, 10499.243, 390.228, 52796.125 24/02/16,07:07:19,15,10,1, 11.9,1,1, -1.177, 10499.252, 390.246, 52796.127 24/02/16,07:07:19,16,10,1, 11.9,1,1, -1.177, 10499.265, 390.264, 52796.108 24/02/16,07:07:19,17,10,1, 11.9,1,1, -1.177, 10499.236, 390.225, 52796.103 24/02/16,07:07:19,18,10,1, 11.9,1,1, -1.177, 10499.278, 390.245, 52796.121 24/02/16,07:07:19,19,10,1, 11.9,1,1, -1.177, 10499.293, 390.238, 52796.141 24/02/16,07:07:20,00,10,1, 11.9,1,1, -1.177, 10499.289, 390.238, 52796.141 24/02/16,07:07:20,01,10,1, 11.9,1,1, -1.177, 10499.253, 390.217, 52796.150 24/02/16,07:07:20,02,10,1, 11.9,1,1, -1.177, 10499.278, 390.208, 52796.114 24/02/16,07:07:20,03,10,1, 11.9,1,1, -1.177, 10499.262, 390.237, 52796.133 24/02/16,07:07:20,04,10,1, 11.9,1,1, -1.177, 10499.287, 390.225, 52796.146 24/02/16,07:07:20,05,10,1, 11.9,1,1, -1.177, 10499.238, 390.201, 52796.121 24/02/16,07:07:20,06,10,1, 11.9,1,1, -1.177, 10499.255, 390.222, 52796.106 24/02/16,07:07:20,07,10,1, 11.9,1,1, -1.177, 10499.274, 390.211, 52796.152 24/02/16,07:07:20,08,10,1, 11.9,1,1, -1.177, 10499.281, 390.200, 52796.091 24/02/16,07:07:20,09,10,1, 11.9,1,1, -1.177, 10499.271, 390.214, 52796.075 24/02/16,07:07:20,10,10,1, 11.9,1,1, -1.177, 10499.277, 390.224, 52796.093 24/02/16,07:07:20,11,10,1, 11.9,1,1, -1.177, 10499.287, 390.201, 52796.111 24/02/16,07:07:20,12,10,1, 11.9,1,1, -1.177, 10499.305, 390.228, 52796.108 24/02/16,07:07:20,13,10,1, 11.9,1,1, -1.177, 10499.288, 390.222, 52796.103 24/02/16,07:07:20,14,10,1, 11.9,1,1, -1.177, 10499.309, 390.222, 52796.127 24/02/16,07:07:20,15,10,1, 11.9,1,1, -1.177, 10499.301, 390.226, 52796.107 24/02/16,07:07:20,16,10,1, 11.9,1,1, -1.177, 10499.308, 390.238, 52796.154 24/02/16,07:07:20,17,10,1, 11.9,1,1, -1.177, 10499.324, 390.217, 52796.104 24/02/16,07:07:20,18,10,1, 11.9,1,1, -1.177, 10499.300, 390.223, 52796.220 24/02/16,07:07:20,19,10,1, 11.9,1,1, -1.177, 10499.322, 390.221, 52796.061 24/02/16,07:07:21,00,10,1, 11.9,1,1, -1.174, 10499.314, 390.221, 52796.061 24/02/16,07:07:21,01,10,1, 11.9,1,1, -1.174, 10499.340, 390.246, 52796.093 24/02/16,07:07:21,02,10,1, 11.9,1,1, -1.174, 10499.347, 390.241, 52796.125 24/02/16,07:07:21,03,10,1, 11.9,1,1, -1.174, 10499.329, 390.232, 52796.113 24/02/16,07:07:21,04,10,1, 11.9,1,1, -1.174, 10499.330, 390.246, 52796.111 24/02/16,07:07:21,05,10,1, 11.9,1,1, -1.174, 10499.339, 390.233, 52796.093 24/02/16,07:07:21,06,10,1, 11.9,1,1, -1.174, 10499.337, 390.223, 52796.131 24/02/16,07:07:21,07,10,1, 11.9,1,1, -1.174, 10499.367, 390.227, 52796.146 24/02/16,07:07:21,08,10,1, 11.9,1,1, -1.174, 10499.346, 390.249, 52796.086 24/02/16,07:07:21,09,10,1, 11.9,1,1, -1.174, 10499.345, 390.236, 52796.122 24/02/16,07:07:21,10,10,1, 11.9,1,1, -1.174, 10499.347, 390.223, 52796.162 24/02/16,07:07:21,11,10,1, 11.9,1,1, -1.174, 10499.345, 390.235, 52796.116 24/02/16,07:07:21,12,10,1, 11.9,1,1, -1.174, 10499.326, 390.223, 52796.135 24/02/16,07:07:21,13,10,1, 11.9,1,1, -1.174, 10499.361, 390.251, 52796.180 24/02/16,07:07:21,14,10,1, 11.9,1,1, -1.174, 10499.328, 390.224, 52796.149 24/02/16,07:07:21,15,10,1, 11.9,1,1, -1.174, 10499.324, 390.257, 52796.084 24/02/16,07:07:21,16,10,1, 11.9,1,1, -1.174, 10499.332, 390.259, 52796.151 24/02/16,07:07:21,17,10,1, 11.9,1,1, -1.174, 10499.327, 390.242, 52796.147 24/02/16,07:07:21,18,10,1, 11.9,1,1, -1.174, 10499.345, 390.253, 52796.172 24/02/16,07:07:21,19,10,1, 11.9,1,1, -1.174, 10499.374, 390.253, 52796.209 24/02/16,07:07:22,00,10,1, 11.9,1,1, -1.179, 10499.372, 390.253, 52796.209 24/02/16,07:07:22,01,10,1, 11.9,1,1, -1.179, 10499.373, 390.232, 52796.174 24/02/16,07:07:22,02,10,1, 11.9,1,1, -1.179, 10499.371, 390.274, 52796.163 24/02/16,07:07:22,03,10,1, 11.9,1,1, -1.179, 10499.364, 390.253, 52796.174 24/02/16,07:07:22,04,10,1, 11.9,1,1, -1.179, 10499.361, 390.233, 52796.148 24/02/16,07:07:22,05,10,1, 11.9,1,1, -1.179, 10499.371, 390.248, 52796.190 24/02/16,07:07:22,06,10,1, 11.9,1,1, -1.179, 10499.376, 390.243, 52796.150 24/02/16,07:07:22,07,10,1, 11.9,1,1, -1.179, 10499.392, 390.255, 52796.138 24/02/16,07:07:22,08,10,1, 11.9,1,1, -1.179, 10499.407, 390.244, 52796.155 24/02/16,07:07:22,09,10,1, 11.9,1,1, -1.179, 10499.389, 390.248, 52796.100 24/02/16,07:07:22,10,10,1, 11.9,1,1, -1.179, 10499.372, 390.263, 52796.155 24/02/16,07:07:22,11,10,1, 11.9,1,1, -1.179, 10499.394, 390.240, 52796.135 24/02/16,07:07:22,12,10,1, 11.9,1,1, -1.179, 10499.388, 390.268, 52796.224 24/02/16,07:07:22,13,10,1, 11.9,1,1, -1.179, 10499.389, 390.248, 52796.175 24/02/16,07:07:22,14,10,1, 11.9,1,1, -1.179, 10499.362, 390.238, 52796.180 24/02/16,07:07:22,15,10,1, 11.9,1,1, -1.179, 10499.398, 390.245, 52796.136 24/02/16,07:07:22,16,10,1, 11.9,1,1, -1.179, 10499.378, 390.247, 52796.178 24/02/16,07:07:22,17,10,1, 11.9,1,1, -1.179, 10499.399, 390.254, 52796.176 24/02/16,07:07:22,18,10,1, 11.9,1,1, -1.179, 10499.411, 390.244, 52796.188 24/02/16,07:07:22,19,10,1, 11.9,1,1, -1.179, 10499.391, 390.258, 52796.196 24/02/16,07:07:23,00,10,1, 12.0,1,1, -1.179, 10499.389, 390.258, 52796.196 24/02/16,07:07:23,01,10,1, 12.0,1,1, -1.179, 10499.393, 390.230, 52796.172 24/02/16,07:07:23,02,10,1, 12.0,1,1, -1.179, 10499.396, 390.248, 52796.197 24/02/16,07:07:23,03,10,1, 12.0,1,1, -1.179, 10499.382, 390.234, 52796.196 24/02/16,07:07:23,04,10,1, 12.0,1,1, -1.179, 10499.377, 390.241, 52796.171 24/02/16,07:07:23,05,10,1, 12.0,1,1, -1.179, 10499.367, 390.242, 52796.206 24/02/16,07:07:23,06,10,1, 12.0,1,1, -1.179, 10499.382, 390.245, 52796.370 24/02/16,07:07:23,07,10,1, 12.0,1,1, -1.179, 10499.420, 390.222, 52796.115 24/02/16,07:07:23,08,10,1, 12.0,1,1, -1.179, 10499.369, 390.232, 52796.148 24/02/16,07:07:23,09,10,1, 12.0,1,1, -1.179, 10499.409, 390.236, 52796.124 24/02/16,07:07:23,10,10,1, 12.0,1,1, -1.179, 10499.385, 390.236, 52796.144 24/02/16,07:07:23,11,10,1, 12.0,1,1, -1.179, 10499.381, 390.255, 52796.222 24/02/16,07:07:23,12,10,1, 12.0,1,1, -1.179, 10499.402, 390.261, 52796.177 24/02/16,07:07:23,13,10,1, 12.0,1,1, -1.179, 10499.401, 390.252, 52796.215 24/02/16,07:07:23,14,10,1, 12.0,1,1, -1.179, 10499.418, 390.270, 52796.183 24/02/16,07:07:23,15,10,1, 12.0,1,1, -1.179, 10499.418, 390.265, 52796.246 24/02/16,07:07:23,16,10,1, 12.0,1,1, -1.179, 10499.423, 390.280, 52796.217 24/02/16,07:07:23,17,10,1, 12.0,1,1, -1.179, 10499.428, 390.287, 52796.224 24/02/16,07:07:23,18,10,1, 12.0,1,1, -1.179, 10499.431, 390.291, 52796.240 24/02/16,07:07:23,19,10,1, 12.0,1,1, -1.179, 10499.398, 390.296, 52796.203 24/02/16,07:07:24,00,10,1, 11.9,1,1, -1.176, 10499.398, 390.296, 52796.203 24/02/16,07:07:24,01,10,1, 11.9,1,1, -1.176, 10499.404, 390.294, 52796.220 24/02/16,07:07:24,02,10,1, 11.9,1,1, -1.176, 10499.409, 390.283, 52796.186 24/02/16,07:07:24,03,10,1, 11.9,1,1, -1.176, 10499.393, 390.270, 52796.204 24/02/16,07:07:24,04,10,1, 11.9,1,1, -1.176, 10499.402, 390.281, 52796.220 24/02/16,07:07:24,05,10,1, 11.9,1,1, -1.176, 10499.412, 390.279, 52796.231 24/02/16,07:07:24,06,10,1, 11.9,1,1, -1.176, 10499.397, 390.292, 52796.200 24/02/16,07:07:24,07,10,1, 11.9,1,1, -1.176, 10499.397, 390.294, 52796.193 24/02/16,07:07:24,08,10,1, 11.9,1,1, -1.176, 10499.407, 390.268, 52796.216 24/02/16,07:07:24,09,10,1, 11.9,1,1, -1.176, 10499.409, 390.279, 52796.199 24/02/16,07:07:24,10,10,1, 11.9,1,1, -1.176, 10499.402, 390.291, 52796.270 24/02/16,07:07:24,11,10,1, 11.9,1,1, -1.176, 10499.409, 390.282, 52796.226 24/02/16,07:07:24,12,10,1, 11.9,1,1, -1.176, 10499.407, 390.297, 52796.207 24/02/16,07:07:24,13,10,1, 11.9,1,1, -1.176, 10499.431, 390.290, 52796.205 24/02/16,07:07:24,14,10,1, 11.9,1,1, -1.176, 10499.418, 390.292, 52796.192 24/02/16,07:07:24,15,10,1, 11.9,1,1, -1.176, 10499.421, 390.269, 52796.207 24/02/16,07:07:24,16,10,1, 11.9,1,1, -1.176, 10499.438, 390.309, 52796.203 24/02/16,07:07:24,17,10,1, 11.9,1,1, -1.176, 10499.436, 390.296, 52796.220 24/02/16,07:07:24,18,10,1, 11.9,1,1, -1.176, 10499.448, 390.311, 52796.193 24/02/16,07:07:24,19,10,1, 11.9,1,1, -1.176, 10499.418, 390.317, 52796.204 24/02/16,07:07:25,00,10,1, 11.9,1,1, -1.174, 10499.414, 390.317, 52796.204 24/02/16,07:07:25,01,10,1, 11.9,1,1, -1.174, 10499.456, 390.312, 52796.212 24/02/16,07:07:25,02,10,1, 11.9,1,1, -1.174, 10499.437, 390.319, 52796.247 24/02/16,07:07:25,03,10,1, 11.9,1,1, -1.174, 10499.442, 390.331, 52796.208 24/02/16,07:07:25,04,10,1, 11.9,1,1, -1.174, 10499.448, 390.325, 52796.246 24/02/16,07:07:25,05,10,1, 11.9,1,1, -1.174, 10499.404, 390.316, 52796.211 24/02/16,07:07:25,06,10,1, 11.9,1,1, -1.174, 10499.459, 390.319, 52796.226 24/02/16,07:07:25,07,10,1, 11.9,1,1, -1.174, 10499.446, 390.318, 52796.224 24/02/16,07:07:25,08,10,1, 11.9,1,1, -1.174, 10499.430, 390.300, 52796.218 24/02/16,07:07:25,09,10,1, 11.9,1,1, -1.174, 10499.448, 390.334, 52796.219 24/02/16,07:07:25,10,10,1, 11.9,1,1, -1.174, 10499.444, 390.350, 52796.230 24/02/16,07:07:25,11,10,1, 11.9,1,1, -1.174, 10499.445, 390.348, 52796.220 24/02/16,07:07:25,12,10,1, 11.9,1,1, -1.174, 10499.462, 390.352, 52796.228 24/02/16,07:07:25,13,10,1, 11.9,1,1, -1.174, 10499.450, 390.323, 52796.208 24/02/16,07:07:25,14,10,1, 11.9,1,1, -1.174, 10499.453, 390.357, 52796.220 24/02/16,07:07:25,15,10,1, 11.9,1,1, -1.174, 10499.462, 390.353, 52796.216 24/02/16,07:07:25,16,10,1, 11.9,1,1, -1.174, 10499.460, 390.343, 52796.215 24/02/16,07:07:25,17,10,1, 11.9,1,1, -1.174, 10499.458, 390.370, 52796.193 24/02/16,07:07:25,18,10,1, 11.9,1,1, -1.174, 10499.459, 390.334, 52796.203 24/02/16,07:07:25,19,10,1, 11.9,1,1, -1.174, 10499.444, 390.346, 52796.202 24/02/16,07:07:26,00,11,1, 11.9,1,1, -1.174, 10499.439, 390.346, 52796.202 24/02/16,07:07:26,01,11,1, 11.9,1,1, -1.174, 10499.459, 390.346, 52796.195 24/02/16,07:07:26,02,11,1, 11.9,1,1, -1.174, 10499.445, 390.346, 52796.233 24/02/16,07:07:26,03,11,1, 11.9,1,1, -1.174, 10499.440, 390.342, 52796.206 24/02/16,07:07:26,04,11,1, 11.9,1,1, -1.174, 10499.448, 390.355, 52796.259 24/02/16,07:07:26,05,11,1, 11.9,1,1, -1.174, 10499.467, 390.357, 52796.221 24/02/16,07:07:26,06,11,1, 11.9,1,1, -1.174, 10499.453, 390.362, 52796.266 24/02/16,07:07:26,07,11,1, 11.9,1,1, -1.174, 10499.424, 390.334, 52796.223 24/02/16,07:07:26,08,11,1, 11.9,1,1, -1.174, 10499.453, 390.383, 52796.246 24/02/16,07:07:26,09,11,1, 11.9,1,1, -1.174, 10499.459, 390.369, 52796.285 24/02/16,07:07:26,10,11,1, 11.9,1,1, -1.174, 10499.470, 390.350, 52796.267 24/02/16,07:07:26,11,11,1, 11.9,1,1, -1.174, 10499.469, 390.392, 52796.257 24/02/16,07:07:26,12,11,1, 11.9,1,1, -1.174, 10499.478, 390.381, 52796.262 24/02/16,07:07:26,13,11,1, 11.9,1,1, -1.174, 10499.457, 390.373, 52796.252 24/02/16,07:07:26,14,11,1, 11.9,1,1, -1.174, 10499.484, 390.390, 52796.244 24/02/16,07:07:26,15,11,1, 11.9,1,1, -1.174, 10499.461, 390.380, 52796.252 24/02/16,07:07:26,16,11,1, 11.9,1,1, -1.174, 10499.458, 390.423, 52796.262 24/02/16,07:07:26,17,11,1, 11.9,1,1, -1.174, 10499.460, 390.379, 52796.258 24/02/16,07:07:26,18,11,1, 11.9,1,1, -1.174, 10499.454, 390.363, 52796.257 24/02/16,07:07:26,19,11,1, 11.9,1,1, -1.174, 10499.445, 390.377, 52796.251 24/02/16,07:07:27,00,11,1, 11.9,1,1, -1.177, 10499.439, 390.377, 52796.251 24/02/16,07:07:27,01,11,1, 11.9,1,1, -1.177, 10499.484, 390.386, 52796.195 24/02/16,07:07:27,02,11,1, 11.9,1,1, -1.177, 10499.424, 390.354, 52796.215 24/02/16,07:07:27,03,11,1, 11.9,1,1, -1.177, 10499.461, 390.393, 52796.224 24/02/16,07:07:27,04,11,1, 11.9,1,1, -1.177, 10499.464, 390.381, 52796.247 24/02/16,07:07:27,05,11,1, 11.9,1,1, -1.177, 10499.441, 390.384, 52796.203 24/02/16,07:07:27,06,11,1, 11.9,1,1, -1.177, 10499.445, 390.385, 52796.230 24/02/16,07:07:27,07,11,1, 11.9,1,1, -1.177, 10499.443, 390.376, 52796.259 24/02/16,07:07:27,08,11,1, 11.9,1,1, -1.177, 10499.442, 390.382, 52796.253 24/02/16,07:07:27,09,11,1, 11.9,1,1, -1.177, 10499.445, 390.372, 52796.211 24/02/16,07:07:27,10,11,1, 11.9,1,1, -1.177, 10499.449, 390.384, 52796.257 24/02/16,07:07:27,11,11,1, 11.9,1,1, -1.177, 10499.447, 390.415, 52796.241 24/02/16,07:07:27,12,11,1, 11.9,1,1, -1.177, 10499.450, 390.404, 52796.191 24/02/16,07:07:27,13,11,1, 11.9,1,1, -1.177, 10499.477, 390.400, 52796.261 24/02/16,07:07:27,14,11,1, 11.9,1,1, -1.177, 10499.448, 390.410, 52796.215 24/02/16,07:07:27,15,11,1, 11.9,1,1, -1.177, 10499.467, 390.381, 52796.240 24/02/16,07:07:27,16,11,1, 11.9,1,1, -1.177, 10499.466, 390.409, 52796.261 24/02/16,07:07:27,17,11,1, 11.9,1,1, -1.177, 10499.459, 390.391, 52796.280 24/02/16,07:07:27,18,11,1, 11.9,1,1, -1.177, 10499.463, 390.430, 52796.247 24/02/16,07:07:27,19,11,1, 11.9,1,1, -1.177, 10499.464, 390.424, 52796.248 24/02/16,07:07:28,00,11,1, 11.9,1,1, -1.175, 10499.456, 390.424, 52796.248 24/02/16,07:07:28,01,11,1, 11.9,1,1, -1.175, 10499.469, 390.441, 52796.249 24/02/16,07:07:28,02,11,1, 11.9,1,1, -1.175, 10499.497, 390.445, 52796.246 24/02/16,07:07:28,03,11,1, 11.9,1,1, -1.175, 10499.470, 390.462, 52796.291 24/02/16,07:07:28,04,11,1, 11.9,1,1, -1.175, 10499.480, 390.439, 52796.248 24/02/16,07:07:28,05,11,1, 11.9,1,1, -1.175, 10499.481, 390.435, 52796.243 24/02/16,07:07:28,06,11,1, 11.9,1,1, -1.175, 10499.489, 390.461, 52796.254 24/02/16,07:07:28,07,11,1, 11.9,1,1, -1.175, 10499.490, 390.468, 52796.270 24/02/16,07:07:28,08,11,1, 11.9,1,1, -1.175, 10499.465, 390.454, 52796.231 24/02/16,07:07:28,09,11,1, 11.9,1,1, -1.175, 10499.481, 390.470, 52796.298 24/02/16,07:07:28,10,11,1, 11.9,1,1, -1.175, 10499.476, 390.462, 52796.262 24/02/16,07:07:28,11,11,1, 11.9,1,1, -1.175, 10499.515, 390.461, 52796.258 24/02/16,07:07:28,12,11,1, 11.9,1,1, -1.175, 10499.499, 390.467, 52796.284 24/02/16,07:07:28,13,11,1, 11.9,1,1, -1.175, 10499.511, 390.473, 52796.238 24/02/16,07:07:28,14,11,1, 11.9,1,1, -1.175, 10499.503, 390.478, 52796.261 24/02/16,07:07:28,15,11,1, 11.9,1,1, -1.175, 10499.507, 390.498, 52796.250 24/02/16,07:07:28,16,11,1, 11.9,1,1, -1.175, 10499.505, 390.483, 52796.270 24/02/16,07:07:28,17,11,1, 11.9,1,1, -1.175, 10499.497, 390.482, 52796.258 24/02/16,07:07:28,18,11,1, 11.9,1,1, -1.175, 10499.520, 390.485, 52796.262 24/02/16,07:07:28,19,11,1, 11.9,1,1, -1.175, 10499.495, 390.485, 52796.288 24/02/16,07:07:29,00,11,1, 11.9,1,1, -1.175, 10499.489, 390.485, 52796.288 24/02/16,07:07:29,01,11,1, 11.9,1,1, -1.175, 10499.510, 390.493, 52796.268 24/02/16,07:07:29,02,11,1, 11.9,1,1, -1.175, 10499.507, 390.483, 52796.290 24/02/16,07:07:29,03,11,1, 11.9,1,1, -1.175, 10499.508, 390.496, 52796.227 24/02/16,07:07:29,04,11,1, 11.9,1,1, -1.175, 10499.522, 390.487, 52796.281 24/02/16,07:07:29,05,11,1, 11.9,1,1, -1.175, 10499.510, 390.483, 52796.261 24/02/16,07:07:29,06,11,1, 11.9,1,1, -1.175, 10499.523, 390.505, 52796.274 24/02/16,07:07:29,07,11,1, 11.9,1,1, -1.175, 10499.512, 390.507, 52796.261 24/02/16,07:07:29,08,11,1, 11.9,1,1, -1.175, 10499.513, 390.487, 52796.248 24/02/16,07:07:29,09,11,1, 11.9,1,1, -1.175, 10499.493, 390.515, 52796.255 24/02/16,07:07:29,10,11,1, 11.9,1,1, -1.175, 10499.501, 390.492, 52796.269 24/02/16,07:07:29,11,11,1, 11.9,1,1, -1.175, 10499.510, 390.499, 52796.251 24/02/16,07:07:29,12,11,1, 11.9,1,1, -1.175, 10499.503, 390.496, 52796.291 24/02/16,07:07:29,13,11,1, 11.9,1,1, -1.175, 10499.509, 390.496, 52796.261 24/02/16,07:07:29,14,11,1, 11.9,1,1, -1.175, 10499.518, 390.499, 52796.287 24/02/16,07:07:29,15,11,1, 11.9,1,1, -1.175, 10499.522, 390.485, 52796.296 24/02/16,07:07:29,16,11,1, 11.9,1,1, -1.175, 10499.532, 390.542, 52796.296 24/02/16,07:07:29,17,11,1, 11.9,1,1, -1.175, 10499.519, 390.527, 52796.287 24/02/16,07:07:29,18,11,1, 11.9,1,1, -1.175, 10499.506, 390.534, 52796.294 24/02/16,07:07:29,19,11,1, 11.9,1,1, -1.175, 10499.494, 390.525, 52796.302 24/02/16,07:07:30,00,11,1, 11.9,1,1, -1.173, 10499.489, 390.525, 52796.302 24/02/16,07:07:30,01,11,1, 11.9,1,1, -1.173, 10499.508, 390.544, 52796.278 24/02/16,07:07:30,02,11,1, 11.9,1,1, -1.173, 10499.495, 390.557, 52796.326 24/02/16,07:07:30,03,11,1, 11.9,1,1, -1.173, 10499.499, 390.555, 52796.278 24/02/16,07:07:30,04,11,1, 11.9,1,1, -1.173, 10499.501, 390.552, 52796.343 24/02/16,07:07:30,05,11,1, 11.9,1,1, -1.173, 10499.505, 390.555, 52796.284 24/02/16,07:07:30,06,11,1, 11.9,1,1, -1.173, 10499.519, 390.581, 52796.287 24/02/16,07:07:30,07,11,1, 11.9,1,1, -1.173, 10499.501, 390.546, 52796.301 24/02/16,07:07:30,08,11,1, 11.9,1,1, -1.173, 10499.502, 390.577, 52796.306 24/02/16,07:07:30,09,11,1, 11.9,1,1, -1.173, 10499.508, 390.574, 52796.284 24/02/16,07:07:30,10,11,1, 11.9,1,1, -1.173, 10499.526, 390.569, 52796.308 24/02/16,07:07:30,11,11,1, 11.9,1,1, -1.173, 10499.548, 390.554, 52796.299 24/02/16,07:07:30,12,11,1, 11.9,1,1, -1.173, 10499.504, 390.579, 52796.268 24/02/16,07:07:30,13,11,1, 11.9,1,1, -1.173, 10499.480, 390.574, 52796.304 24/02/16,07:07:30,14,11,1, 11.9,1,1, -1.173, 10499.495, 390.563, 52796.273 24/02/16,07:07:30,15,11,1, 11.9,1,1, -1.173, 10499.489, 390.569, 52796.318 24/02/16,07:07:30,16,11,1, 11.9,1,1, -1.173, 10499.471, 390.573, 52796.269 24/02/16,07:07:30,17,11,1, 11.9,1,1, -1.173, 10499.485, 390.565, 52796.304 24/02/16,07:07:30,18,11,1, 11.9,1,1, -1.173, 10499.498, 390.555, 52796.294 24/02/16,07:07:30,19,11,1, 11.9,1,1, -1.173, 10499.486, 390.566, 52796.279 24/02/16,07:07:31,00,10,1, 11.9,1,1, -1.178, 10499.481, 390.566, 52796.279 24/02/16,07:07:31,01,10,1, 11.9,1,1, -1.178, 10499.472, 390.545, 52796.065 24/02/16,07:07:31,02,10,1, 11.9,1,1, -1.178, 10499.455, 390.584, 52796.366 24/02/16,07:07:31,03,10,1, 11.9,1,1, -1.178, 10499.457, 390.585, 52796.304 24/02/16,07:07:31,04,10,1, 11.9,1,1, -1.178, 10499.489, 390.574, 52796.319 24/02/16,07:07:31,05,10,1, 11.9,1,1, -1.178, 10499.488, 390.589, 52796.339 24/02/16,07:07:31,06,10,1, 11.9,1,1, -1.178, 10499.503, 390.596, 52796.328 24/02/16,07:07:31,07,10,1, 11.9,1,1, -1.178, 10499.510, 390.611, 52796.299 24/02/16,07:07:31,08,10,1, 11.9,1,1, -1.178, 10499.500, 390.589, 52796.339 24/02/16,07:07:31,09,10,1, 11.9,1,1, -1.178, 10499.518, 390.578, 52796.288 24/02/16,07:07:31,10,10,1, 11.9,1,1, -1.178, 10499.488, 390.583, 52796.328 24/02/16,07:07:31,11,10,1, 11.9,1,1, -1.178, 10499.534, 390.619, 52796.350 24/02/16,07:07:31,12,10,1, 11.9,1,1, -1.178, 10499.507, 390.600, 52796.323 24/02/16,07:07:31,13,10,1, 11.9,1,1, -1.178, 10499.499, 390.604, 52796.313 24/02/16,07:07:31,14,10,1, 11.9,1,1, -1.178, 10499.508, 390.604, 52796.314 24/02/16,07:07:31,15,10,1, 11.9,1,1, -1.178, 10499.537, 390.595, 52796.297 24/02/16,07:07:31,16,10,1, 11.9,1,1, -1.178, 10499.537, 390.624, 52796.335 24/02/16,07:07:31,17,10,1, 11.9,1,1, -1.178, 10499.512, 390.629, 52796.314 24/02/16,07:07:31,18,10,1, 11.9,1,1, -1.178, 10499.510, 390.648, 52796.315 24/02/16,07:07:31,19,10,1, 11.9,1,1, -1.178, 10499.525, 390.642, 52796.304 24/02/16,07:07:32,00,10,1, 11.9,1,1, -1.178, 10499.523, 390.642, 52796.304 24/02/16,07:07:32,01,10,1, 11.9,1,1, -1.178, 10499.529, 390.646, 52796.309 24/02/16,07:07:32,02,10,1, 11.9,1,1, -1.178, 10499.540, 390.661, 52796.324 24/02/16,07:07:32,03,10,1, 11.9,1,1, -1.178, 10499.533, 390.697, 52796.346 24/02/16,07:07:32,04,10,1, 11.9,1,1, -1.178, 10499.545, 390.664, 52796.355 24/02/16,07:07:32,05,10,1, 11.9,1,1, -1.178, 10499.527, 390.695, 52796.332 24/02/16,07:07:32,06,10,1, 11.9,1,1, -1.178, 10499.534, 390.673, 52796.301 24/02/16,07:07:32,07,10,1, 11.9,1,1, -1.178, 10499.549, 390.726, 52796.336 24/02/16,07:07:32,08,10,1, 11.9,1,1, -1.178, 10499.551, 390.727, 52796.301 24/02/16,07:07:32,09,10,1, 11.9,1,1, -1.178, 10499.561, 390.718, 52796.334 24/02/16,07:07:32,10,10,1, 11.9,1,1, -1.178, 10499.562, 390.720, 52796.338 24/02/16,07:07:32,11,10,1, 11.9,1,1, -1.178, 10499.548, 390.727, 52796.376 24/02/16,07:07:32,12,10,1, 11.9,1,1, -1.178, 10499.562, 390.722, 52796.342 24/02/16,07:07:32,13,10,1, 11.9,1,1, -1.178, 10499.575, 390.728, 52796.351 24/02/16,07:07:32,14,10,1, 11.9,1,1, -1.178, 10499.562, 390.729, 52796.343 24/02/16,07:07:32,15,10,1, 11.9,1,1, -1.178, 10499.556, 390.745, 52796.350 24/02/16,07:07:32,16,10,1, 11.9,1,1, -1.178, 10499.568, 390.736, 52796.358 24/02/16,07:07:32,17,10,1, 11.9,1,1, -1.178, 10499.591, 390.744, 52796.350 24/02/16,07:07:32,18,10,1, 11.9,1,1, -1.178, 10499.571, 390.737, 52796.317 24/02/16,07:07:32,19,10,1, 11.9,1,1, -1.178, 10499.562, 390.754, 52796.357 24/02/16,07:07:33,00,10,1, 11.9,1,1, -1.176, 10499.556, 390.754, 52796.357 24/02/16,07:07:33,01,10,1, 11.9,1,1, -1.176, 10499.566, 390.728, 52796.357 24/02/16,07:07:33,02,10,1, 11.9,1,1, -1.176, 10499.562, 390.743, 52796.359 24/02/16,07:07:33,03,10,1, 11.9,1,1, -1.176, 10499.570, 390.760, 52796.346 24/02/16,07:07:33,04,10,1, 11.9,1,1, -1.176, 10499.575, 390.757, 52796.376 24/02/16,07:07:33,05,10,1, 11.9,1,1, -1.176, 10499.565, 390.775, 52796.434 24/02/16,07:07:33,06,10,1, 11.9,1,1, -1.176, 10499.601, 390.761, 52796.355 24/02/16,07:07:33,07,10,1, 11.9,1,1, -1.176, 10499.596, 390.743, 52796.356 24/02/16,07:07:33,08,10,1, 11.9,1,1, -1.176, 10499.598, 390.744, 52796.346 24/02/16,07:07:33,09,10,1, 11.9,1,1, -1.176, 10499.608, 390.746, 52796.342 24/02/16,07:07:33,10,10,1, 11.9,1,1, -1.176, 10499.588, 390.763, 52796.358 24/02/16,07:07:33,11,10,1, 11.9,1,1, -1.176, 10499.611, 390.743, 52796.389 24/02/16,07:07:33,12,10,1, 11.9,1,1, -1.176, 10499.598, 390.765, 52796.351 24/02/16,07:07:33,13,10,1, 11.9,1,1, -1.176, 10499.588, 390.778, 52796.373 24/02/16,07:07:33,14,10,1, 11.9,1,1, -1.176, 10499.590, 390.774, 52796.397 24/02/16,07:07:33,15,10,1, 11.9,1,1, -1.176, 10499.598, 390.771, 52796.354 24/02/16,07:07:33,16,10,1, 11.9,1,1, -1.176, 10499.579, 390.765, 52796.405 24/02/16,07:07:33,17,10,1, 11.9,1,1, -1.176, 10499.585, 390.767, 52796.388 24/02/16,07:07:33,18,10,1, 11.9,1,1, -1.176, 10499.566, 390.753, 52796.353 24/02/16,07:07:33,19,10,1, 11.9,1,1, -1.176, 10499.587, 390.784, 52796.401 24/02/16,07:07:34,00,10,1, 11.9,1,1, -1.178, 10499.581, 390.784, 52796.401 24/02/16,07:07:34,01,10,1, 11.9,1,1, -1.178, 10499.581, 390.786, 52796.334 24/02/16,07:07:34,02,10,1, 11.9,1,1, -1.178, 10499.566, 390.787, 52796.380 24/02/16,07:07:34,03,10,1, 11.9,1,1, -1.178, 10499.559, 390.799, 52796.405 24/02/16,07:07:34,04,10,1, 11.9,1,1, -1.178, 10499.566, 390.800, 52796.370 24/02/16,07:07:34,05,10,1, 11.9,1,1, -1.178, 10499.575, 390.788, 52796.385 24/02/16,07:07:34,06,10,1, 11.9,1,1, -1.178, 10499.607, 390.810, 52796.369 24/02/16,07:07:34,07,10,1, 11.9,1,1, -1.178, 10499.606, 390.813, 52796.360 24/02/16,07:07:34,08,10,1, 11.9,1,1, -1.178, 10499.605, 390.820, 52796.372 24/02/16,07:07:34,09,10,1, 11.9,1,1, -1.178, 10499.588, 390.817, 52796.381 24/02/16,07:07:34,10,10,1, 11.9,1,1, -1.178, 10499.612, 390.843, 52796.408 24/02/16,07:07:34,11,10,1, 11.9,1,1, -1.178, 10499.619, 390.821, 52796.361 24/02/16,07:07:34,12,10,1, 11.9,1,1, -1.178, 10499.629, 390.849, 52796.400 24/02/16,07:07:34,13,10,1, 11.9,1,1, -1.178, 10499.608, 390.849, 52796.382 24/02/16,07:07:34,14,10,1, 11.9,1,1, -1.178, 10499.633, 390.836, 52796.404 24/02/16,07:07:34,15,10,1, 11.9,1,1, -1.178, 10499.648, 390.834, 52796.376 24/02/16,07:07:34,16,10,1, 11.9,1,1, -1.178, 10499.635, 390.844, 52796.362 24/02/16,07:07:34,17,10,1, 11.9,1,1, -1.178, 10499.637, 390.853, 52796.375 24/02/16,07:07:34,18,10,1, 11.9,1,1, -1.178, 10499.635, 390.847, 52796.360 24/02/16,07:07:34,19,10,1, 11.9,1,1, -1.178, 10499.641, 390.843, 52796.388 24/02/16,07:07:35,00,10,1, 11.9,1,1, -1.177, 10499.640, 390.843, 52796.388 24/02/16,07:07:35,01,10,1, 11.9,1,1, -1.177, 10499.646, 390.857, 52796.370 24/02/16,07:07:35,02,10,1, 11.9,1,1, -1.177, 10499.655, 390.896, 52796.414 24/02/16,07:07:35,03,10,1, 11.9,1,1, -1.177, 10499.622, 390.871, 52796.396 24/02/16,07:07:35,04,10,1, 11.9,1,1, -1.177, 10499.636, 390.900, 52796.416 24/02/16,07:07:35,05,10,1, 11.9,1,1, -1.177, 10499.622, 390.887, 52796.382 24/02/16,07:07:35,06,10,1, 11.9,1,1, -1.177, 10499.629, 390.871, 52796.362 24/02/16,07:07:35,07,10,1, 11.9,1,1, -1.177, 10499.622, 390.908, 52796.380 24/02/16,07:07:35,08,10,1, 11.9,1,1, -1.177, 10499.622, 390.919, 52796.407 24/02/16,07:07:35,09,10,1, 11.9,1,1, -1.177, 10499.661, 390.881, 52796.408 24/02/16,07:07:35,10,10,1, 11.9,1,1, -1.177, 10499.667, 390.910, 52796.434 24/02/16,07:07:35,11,10,1, 11.9,1,1, -1.177, 10499.625, 390.920, 52796.378 24/02/16,07:07:35,12,10,1, 11.9,1,1, -1.177, 10499.658, 390.890, 52796.415 24/02/16,07:07:35,13,10,1, 11.9,1,1, -1.177, 10499.669, 390.916, 52796.384 24/02/16,07:07:35,14,10,1, 11.9,1,1, -1.177, 10499.671, 390.924, 52796.426 24/02/16,07:07:35,15,10,1, 11.9,1,1, -1.177, 10499.667, 390.907, 52796.373 24/02/16,07:07:35,16,10,1, 11.9,1,1, -1.177, 10499.657, 390.924, 52796.401 24/02/16,07:07:35,17,10,1, 11.9,1,1, -1.177, 10499.656, 390.913, 52796.388 24/02/16,07:07:35,18,10,1, 11.9,1,1, -1.177, 10499.663, 390.920, 52796.362 24/02/16,07:07:35,19,10,1, 11.9,1,1, -1.177, 10499.670, 390.912, 52796.394 24/02/16,07:07:36,00,10,1, 11.9,1,1, -1.176, 10499.665, 390.912, 52796.394 24/02/16,07:07:36,01,10,1, 11.9,1,1, -1.176, 10499.672, 390.941, 52796.384 24/02/16,07:07:36,02,10,1, 11.9,1,1, -1.176, 10499.698, 390.938, 52796.410 24/02/16,07:07:36,03,10,1, 11.9,1,1, -1.176, 10499.664, 390.945, 52796.446 24/02/16,07:07:36,04,10,1, 11.9,1,1, -1.176, 10499.684, 390.949, 52796.431 24/02/16,07:07:36,05,10,1, 11.9,1,1, -1.176, 10499.679, 390.937, 52796.404 24/02/16,07:07:36,06,10,1, 11.9,1,1, -1.176, 10499.688, 390.957, 52796.413 24/02/16,07:07:36,07,10,1, 11.9,1,1, -1.176, 10499.670, 390.946, 52796.416 24/02/16,07:07:36,08,10,1, 11.9,1,1, -1.176, 10499.692, 390.953, 52796.433 24/02/16,07:07:36,09,10,1, 11.9,1,1, -1.176, 10499.688, 390.973, 52796.380 24/02/16,07:07:36,10,10,1, 11.9,1,1, -1.176, 10499.711, 390.967, 52796.446 24/02/16,07:07:36,11,10,1, 11.9,1,1, -1.176, 10499.723, 390.950, 52796.371 24/02/16,07:07:36,12,10,1, 11.9,1,1, -1.176, 10499.687, 390.965, 52796.410 24/02/16,07:07:36,13,10,1, 11.9,1,1, -1.176, 10499.697, 390.966, 52796.393 24/02/16,07:07:36,14,10,1, 11.9,1,1, -1.176, 10499.691, 390.972, 52796.412 24/02/16,07:07:36,15,10,1, 11.9,1,1, -1.176, 10499.692, 390.921, 52796.403 24/02/16,07:07:36,16,10,1, 11.9,1,1, -1.176, 10499.685, 390.978, 52796.389 24/02/16,07:07:36,17,10,1, 11.9,1,1, -1.176, 10499.679, 390.973, 52796.427 24/02/16,07:07:36,18,10,1, 11.9,1,1, -1.176, 10499.702, 390.983, 52796.443 24/02/16,07:07:36,19,10,1, 11.9,1,1, -1.176, 10499.687, 390.986, 52796.442 24/02/16,07:07:37,00,10,1, 11.9,1,1, -1.176, 10499.681, 390.986, 52796.442 24/02/16,07:07:37,01,10,1, 11.9,1,1, -1.176, 10499.705, 391.011, 52796.454 24/02/16,07:07:37,02,10,1, 11.9,1,1, -1.176, 10499.705, 390.993, 52796.437 24/02/16,07:07:37,03,10,1, 11.9,1,1, -1.176, 10499.708, 390.994, 52796.445 24/02/16,07:07:37,04,10,1, 11.9,1,1, -1.176, 10499.734, 390.980, 52796.435 24/02/16,07:07:37,05,10,1, 11.9,1,1, -1.176, 10499.706, 391.004, 52796.434 24/02/16,07:07:37,06,10,1, 11.9,1,1, -1.176, 10499.723, 391.005, 52796.423 24/02/16,07:07:37,07,10,1, 11.9,1,1, -1.176, 10499.725, 391.000, 52796.424 24/02/16,07:07:37,08,10,1, 11.9,1,1, -1.176, 10499.712, 391.008, 52796.419 24/02/16,07:07:37,09,10,1, 11.9,1,1, -1.176, 10499.732, 391.004, 52796.424 24/02/16,07:07:37,10,10,1, 11.9,1,1, -1.176, 10499.712, 391.027, 52796.432 24/02/16,07:07:37,11,10,1, 11.9,1,1, -1.176, 10499.725, 391.025, 52796.412 24/02/16,07:07:37,12,10,1, 11.9,1,1, -1.176, 10499.731, 391.024, 52796.410 24/02/16,07:07:37,13,10,1, 11.9,1,1, -1.176, 10499.728, 391.016, 52796.430 24/02/16,07:07:37,14,10,1, 11.9,1,1, -1.176, 10499.725, 391.026, 52796.404 24/02/16,07:07:37,15,10,1, 11.9,1,1, -1.176, 10499.735, 391.012, 52796.456 24/02/16,07:07:37,16,10,1, 11.9,1,1, -1.176, 10499.728, 391.031, 52796.431 24/02/16,07:07:37,17,10,1, 11.9,1,1, -1.176, 10499.742, 391.014, 52796.440 24/02/16,07:07:37,18,10,1, 11.9,1,1, -1.176, 10499.742, 391.030, 52796.416 24/02/16,07:07:37,19,10,1, 11.9,1,1, -1.176, 10499.752, 391.023, 52796.445 24/02/16,07:07:38,00,12,1, 11.9,1,1, -1.178, 10499.748, 391.023, 52796.445 24/02/16,07:07:38,01,12,1, 11.9,1,1, -1.178, 10499.715, 391.027, 52796.455 24/02/16,07:07:38,02,12,1, 11.9,1,1, -1.178, 10499.731, 391.035, 52796.467 24/02/16,07:07:38,03,12,1, 11.9,1,1, -1.178, 10499.723, 391.035, 52796.453 24/02/16,07:07:38,04,12,1, 11.9,1,1, -1.178, 10499.731, 391.055, 52796.449 24/02/16,07:07:38,05,12,1, 11.9,1,1, -1.178, 10499.746, 391.070, 52796.481 24/02/16,07:07:38,06,12,1, 11.9,1,1, -1.178, 10499.731, 391.044, 52796.429 24/02/16,07:07:38,07,12,1, 11.9,1,1, -1.178, 10499.760, 391.088, 52796.464 24/02/16,07:07:38,08,12,1, 11.9,1,1, -1.178, 10499.740, 391.069, 52796.443 24/02/16,07:07:38,09,12,1, 11.9,1,1, -1.178, 10499.746, 391.059, 52796.404 24/02/16,07:07:38,10,12,1, 11.9,1,1, -1.178, 10499.765, 391.067, 52796.444 24/02/16,07:07:38,11,12,1, 11.9,1,1, -1.178, 10499.778, 391.073, 52796.461 24/02/16,07:07:38,12,12,1, 11.9,1,1, -1.178, 10499.778, 391.094, 52796.462 24/02/16,07:07:38,13,12,1, 11.9,1,1, -1.178, 10499.774, 391.076, 52796.556 24/02/16,07:07:38,14,12,1, 11.9,1,1, -1.178, 10499.768, 391.099, 52796.463 24/02/16,07:07:38,15,12,1, 11.9,1,1, -1.178, 10499.764, 391.084, 52796.461 24/02/16,07:07:38,16,12,1, 11.9,1,1, -1.178, 10499.790, 391.100, 52796.432 24/02/16,07:07:38,17,12,1, 11.9,1,1, -1.178, 10499.766, 391.103, 52796.447 24/02/16,07:07:38,18,12,1, 11.9,1,1, -1.178, 10499.794, 391.114, 52796.420 24/02/16,07:07:38,19,12,1, 11.9,1,1, -1.178, 10499.801, 391.102, 52796.504 24/02/16,07:07:39,00,10,1, 11.9,1,1, -1.176, 10499.798, 391.102, 52796.504 24/02/16,07:07:39,01,10,1, 11.9,1,1, -1.176, 10499.795, 391.088, 52796.443 24/02/16,07:07:39,02,10,1, 11.9,1,1, -1.176, 10499.806, 391.115, 52796.402 24/02/16,07:07:39,03,10,1, 11.9,1,1, -1.176, 10499.815, 391.110, 52796.466 24/02/16,07:07:39,04,10,1, 11.9,1,1, -1.176, 10499.813, 391.105, 52796.443 24/02/16,07:07:39,05,10,1, 11.9,1,1, -1.176, 10499.809, 391.105, 52796.436 24/02/16,07:07:39,06,10,1, 11.9,1,1, -1.176, 10499.804, 391.147, 52796.462 24/02/16,07:07:39,07,10,1, 11.9,1,1, -1.176, 10499.808, 391.126, 52796.430 24/02/16,07:07:39,08,10,1, 11.9,1,1, -1.176, 10499.801, 391.119, 52796.396 24/02/16,07:07:39,09,10,1, 11.9,1,1, -1.176, 10499.819, 391.127, 52796.455 24/02/16,07:07:39,10,10,1, 11.9,1,1, -1.176, 10499.824, 391.124, 52796.453 24/02/16,07:07:39,11,10,1, 11.9,1,1, -1.176, 10499.846, 391.121, 52796.447 24/02/16,07:07:39,12,10,1, 11.9,1,1, -1.176, 10499.840, 391.131, 52796.438 24/02/16,07:07:39,13,10,1, 11.9,1,1, -1.176, 10499.814, 391.126, 52796.473 24/02/16,07:07:39,14,10,1, 11.9,1,1, -1.176, 10499.828, 391.114, 52796.464 24/02/16,07:07:39,15,10,1, 11.9,1,1, -1.176, 10499.857, 391.129, 52796.441 24/02/16,07:07:39,16,10,1, 11.9,1,1, -1.176, 10499.851, 391.137, 52796.473 24/02/16,07:07:39,17,10,1, 11.9,1,1, -1.176, 10499.847, 391.134, 52796.457 24/02/16,07:07:39,18,10,1, 11.9,1,1, -1.176, 10499.881, 391.130, 52796.415 24/02/16,07:07:39,19,10,1, 11.9,1,1, -1.176, 10499.861, 391.134, 52796.453 24/02/16,07:07:40,00,10,1, 11.9,1,1, -1.175, 10499.856, 391.134, 52796.453 24/02/16,07:07:40,01,10,1, 11.9,1,1, -1.175, 10499.865, 391.132, 52796.459 24/02/16,07:07:40,02,10,1, 11.9,1,1, -1.175, 10499.861, 391.144, 52796.448 24/02/16,07:07:40,03,10,1, 11.9,1,1, -1.175, 10499.855, 391.134, 52796.466 24/02/16,07:07:40,04,10,1, 11.9,1,1, -1.175, 10499.863, 391.137, 52796.468 24/02/16,07:07:40,05,10,1, 11.9,1,1, -1.175, 10499.867, 391.153, 52796.461 24/02/16,07:07:40,06,10,1, 11.9,1,1, -1.175, 10499.884, 391.152, 52796.447 24/02/16,07:07:40,07,10,1, 11.9,1,1, -1.175, 10499.876, 391.158, 52796.470 24/02/16,07:07:40,08,10,1, 11.9,1,1, -1.175, 10499.898, 391.145, 52796.476 24/02/16,07:07:40,09,10,1, 11.9,1,1, -1.175, 10499.886, 391.154, 52796.425 24/02/16,07:07:40,10,10,1, 11.9,1,1, -1.175, 10499.884, 391.180, 52796.444 24/02/16,07:07:40,11,10,1, 11.9,1,1, -1.175, 10499.885, 391.173, 52796.497 24/02/16,07:07:40,12,10,1, 11.9,1,1, -1.175, 10499.888, 391.191, 52796.465 24/02/16,07:07:40,13,10,1, 11.9,1,1, -1.175, 10499.911, 391.194, 52796.346 24/02/16,07:07:40,14,10,1, 11.9,1,1, -1.175, 10499.898, 391.180, 52796.527 24/02/16,07:07:40,15,10,1, 11.9,1,1, -1.175, 10499.917, 391.205, 52796.490 24/02/16,07:07:40,16,10,1, 11.9,1,1, -1.175, 10499.919, 391.197, 52796.518 24/02/16,07:07:40,17,10,1, 11.9,1,1, -1.175, 10499.910, 391.165, 52796.409 24/02/16,07:07:40,18,10,1, 11.9,1,1, -1.175, 10499.880, 391.197, 52796.462 24/02/16,07:07:40,19,10,1, 11.9,1,1, -1.175, 10499.898, 391.209, 52796.499 24/02/16,07:07:41,00,11,1, 11.9,1,1, -1.177, 10499.898, 391.209, 52796.499 24/02/16,07:07:41,01,11,1, 11.9,1,1, -1.177, 10499.918, 391.188, 52796.470 24/02/16,07:07:41,02,11,1, 11.9,1,1, -1.177, 10499.912, 391.184, 52796.460 24/02/16,07:07:41,03,11,1, 11.9,1,1, -1.177, 10499.923, 391.213, 52796.529 24/02/16,07:07:41,04,11,1, 11.9,1,1, -1.177, 10499.925, 391.211, 52796.464 24/02/16,07:07:41,05,11,1, 11.9,1,1, -1.177, 10499.932, 391.215, 52796.495 24/02/16,07:07:41,06,11,1, 11.9,1,1, -1.177, 10499.951, 391.226, 52796.519 24/02/16,07:07:41,07,11,1, 11.9,1,1, -1.177, 10499.952, 391.207, 52796.464 24/02/16,07:07:41,08,11,1, 11.9,1,1, -1.177, 10499.906, 391.215, 52796.437 24/02/16,07:07:41,09,11,1, 11.9,1,1, -1.177, 10499.928, 391.213, 52796.457 24/02/16,07:07:41,10,11,1, 11.9,1,1, -1.177, 10499.934, 391.221, 52796.460 24/02/16,07:07:41,11,11,1, 11.9,1,1, -1.177, 10499.933, 391.203, 52796.456 24/02/16,07:07:41,12,11,1, 11.9,1,1, -1.177, 10499.921, 391.211, 52796.453 24/02/16,07:07:41,13,11,1, 11.9,1,1, -1.177, 10499.922, 391.210, 52796.471 24/02/16,07:07:41,14,11,1, 11.9,1,1, -1.177, 10499.909, 391.207, 52796.471 24/02/16,07:07:41,15,11,1, 11.9,1,1, -1.177, 10499.936, 391.203, 52796.487 24/02/16,07:07:41,16,11,1, 11.9,1,1, -1.177, 10499.950, 391.192, 52796.478 24/02/16,07:07:41,17,11,1, 11.9,1,1, -1.177, 10499.933, 391.211, 52796.469 24/02/16,07:07:41,18,11,1, 11.9,1,1, -1.177, 10499.953, 391.191, 52796.465 24/02/16,07:07:41,19,11,1, 11.9,1,1, -1.177, 10499.928, 391.215, 52796.450 24/02/16,07:07:42,00,10,1, 11.9,1,1, -1.176, 10499.923, 391.215, 52796.450 24/02/16,07:07:42,01,10,1, 11.9,1,1, -1.176, 10499.946, 391.219, 52796.469 24/02/16,07:07:42,02,10,1, 11.9,1,1, -1.176, 10499.942, 391.224, 52796.475 24/02/16,07:07:42,03,10,1, 11.9,1,1, -1.176, 10499.942, 391.223, 52796.464 24/02/16,07:07:42,04,10,1, 11.9,1,1, -1.176, 10499.954, 391.191, 52796.450 24/02/16,07:07:42,05,10,1, 11.9,1,1, -1.176, 10499.948, 391.224, 52796.476 24/02/16,07:07:42,06,10,1, 11.9,1,1, -1.176, 10499.928, 391.217, 52796.461 24/02/16,07:07:42,07,10,1, 11.9,1,1, -1.176, 10499.934, 391.202, 52796.428 24/02/16,07:07:42,08,10,1, 11.9,1,1, -1.176, 10499.914, 391.189, 52796.486 24/02/16,07:07:42,09,10,1, 11.9,1,1, -1.176, 10499.925, 391.207, 52796.489 24/02/16,07:07:42,10,10,1, 11.9,1,1, -1.176, 10499.953, 391.176, 52796.459 24/02/16,07:07:42,11,10,1, 11.9,1,1, -1.176, 10499.947, 391.196, 52796.468 24/02/16,07:07:42,12,10,1, 11.9,1,1, -1.176, 10499.924, 391.180, 52796.453 24/02/16,07:07:42,13,10,1, 11.9,1,1, -1.176, 10499.951, 391.201, 52796.489 24/02/16,07:07:42,14,10,1, 11.9,1,1, -1.176, 10499.941, 391.229, 52796.481 24/02/16,07:07:42,15,10,1, 11.9,1,1, -1.176, 10499.958, 391.240, 52796.475 24/02/16,07:07:42,16,10,1, 11.9,1,1, -1.176, 10499.968, 391.241, 52796.461 24/02/16,07:07:42,17,10,1, 11.9,1,1, -1.176, 10499.957, 391.246, 52796.477 24/02/16,07:07:42,18,10,1, 11.9,1,1, -1.176, 10500.005, 391.263, 52796.501 24/02/16,07:07:42,19,10,1, 11.9,1,1, -1.176, 10499.998, 391.239, 52796.462 24/02/16,07:07:43,00,10,1, 11.9,1,1, -1.177, 10499.990, 391.239, 52796.462 24/02/16,07:07:43,01,10,1, 11.9,1,1, -1.177, 10500.022, 391.267, 52796.484 24/02/16,07:07:43,02,10,1, 11.9,1,1, -1.177, 10499.999, 391.270, 52796.504 24/02/16,07:07:43,03,10,1, 11.9,1,1, -1.177, 10500.029, 391.292, 52796.495 24/02/16,07:07:43,04,10,1, 11.9,1,1, -1.177, 10500.018, 391.259, 52796.480 24/02/16,07:07:43,05,10,1, 11.9,1,1, -1.177, 10500.043, 391.235, 52796.464 24/02/16,07:07:43,06,10,1, 11.9,1,1, -1.177, 10500.038, 391.256, 52796.499 24/02/16,07:07:43,07,10,1, 11.9,1,1, -1.177, 10500.026, 391.258, 52796.461 24/02/16,07:07:43,08,10,1, 11.9,1,1, -1.177, 10500.052, 391.275, 52796.503 24/02/16,07:07:43,09,10,1, 11.9,1,1, -1.177, 10500.034, 391.269, 52796.470 24/02/16,07:07:43,10,10,1, 11.9,1,1, -1.177, 10500.029, 391.280, 52796.537 24/02/16,07:07:43,11,10,1, 11.9,1,1, -1.177, 10500.004, 391.284, 52796.563 24/02/16,07:07:43,12,10,1, 11.9,1,1, -1.177, 10500.042, 391.287, 52796.502 24/02/16,07:07:43,13,10,1, 11.9,1,1, -1.177, 10500.038, 391.262, 52796.486 24/02/16,07:07:43,14,10,1, 11.9,1,1, -1.177, 10500.044, 391.279, 52796.518 24/02/16,07:07:43,15,10,1, 11.9,1,1, -1.177, 10500.046, 391.294, 52796.506 24/02/16,07:07:43,16,10,1, 11.9,1,1, -1.177, 10500.091, 391.287, 52796.542 24/02/16,07:07:43,17,10,1, 11.9,1,1, -1.177, 10500.059, 391.276, 52796.519 24/02/16,07:07:43,18,10,1, 11.9,1,1, -1.177, 10500.079, 391.278, 52796.504 24/02/16,07:07:43,19,10,1, 11.9,1,1, -1.177, 10500.083, 391.272, 52796.493 24/02/16,07:07:44,00,10,1, 11.9,1,1, -1.175, 10500.082, 391.272, 52796.493 24/02/16,07:07:44,01,10,1, 11.9,1,1, -1.175, 10500.086, 391.297, 52796.537 24/02/16,07:07:44,02,10,1, 11.9,1,1, -1.175, 10500.085, 391.292, 52796.518 24/02/16,07:07:44,03,10,1, 11.9,1,1, -1.175, 10500.085, 391.274, 52796.476 24/02/16,07:07:44,04,10,1, 11.9,1,1, -1.175, 10500.086, 391.295, 52796.490 24/02/16,07:07:44,05,10,1, 11.9,1,1, -1.175, 10500.105, 391.291, 52796.536 24/02/16,07:07:44,06,10,1, 11.9,1,1, -1.175, 10500.101, 391.279, 52796.532 24/02/16,07:07:44,07,10,1, 11.9,1,1, -1.175, 10500.107, 391.314, 52796.527 24/02/16,07:07:44,08,10,1, 11.9,1,1, -1.175, 10500.110, 391.315, 52796.567 24/02/16,07:07:44,09,10,1, 11.9,1,1, -1.175, 10500.098, 391.261, 52796.484 24/02/16,07:07:44,10,10,1, 11.9,1,1, -1.175, 10500.109, 391.281, 52796.525 24/02/16,07:07:44,11,10,1, 11.9,1,1, -1.175, 10500.090, 391.282, 52796.558 24/02/16,07:07:44,12,10,1, 11.9,1,1, -1.175, 10500.106, 391.265, 52796.549 24/02/16,07:07:44,13,10,1, 11.9,1,1, -1.175, 10500.109, 391.292, 52796.550 24/02/16,07:07:44,14,10,1, 11.9,1,1, -1.175, 10500.104, 391.271, 52796.502 24/02/16,07:07:44,15,10,1, 11.9,1,1, -1.175, 10500.097, 391.278, 52796.525 24/02/16,07:07:44,16,10,1, 11.9,1,1, -1.175, 10500.098, 391.287, 52796.539 24/02/16,07:07:44,17,10,1, 11.9,1,1, -1.175, 10500.121, 391.264, 52796.514 24/02/16,07:07:44,18,10,1, 11.9,1,1, -1.175, 10500.117, 391.279, 52796.510 24/02/16,07:07:44,19,10,1, 11.9,1,1, -1.175, 10500.135, 391.270, 52796.514 24/02/16,07:07:45,00,11,1, 11.8,1,1, -1.178, 10500.132, 391.270, 52796.514 24/02/16,07:07:45,01,11,1, 11.8,1,1, -1.178, 10500.132, 391.281, 52796.494 24/02/16,07:07:45,02,11,1, 11.8,1,1, -1.178, 10500.140, 391.294, 52796.531 24/02/16,07:07:45,03,11,1, 11.8,1,1, -1.178, 10500.121, 391.300, 52796.532 24/02/16,07:07:45,04,11,1, 11.8,1,1, -1.178, 10500.132, 391.282, 52796.511 24/02/16,07:07:45,05,11,1, 11.8,1,1, -1.178, 10500.149, 391.285, 52796.511 24/02/16,07:07:45,06,11,1, 11.8,1,1, -1.178, 10500.160, 391.296, 52796.503 24/02/16,07:07:45,07,11,1, 11.8,1,1, -1.178, 10500.121, 391.275, 52796.488 24/02/16,07:07:45,08,11,1, 11.8,1,1, -1.178, 10500.126, 391.276, 52796.519 24/02/16,07:07:45,09,11,1, 11.8,1,1, -1.178, 10500.148, 391.277, 52796.507 24/02/16,07:07:45,10,11,1, 11.8,1,1, -1.178, 10500.143, 391.259, 52796.501 24/02/16,07:07:45,11,11,1, 11.8,1,1, -1.178, 10500.156, 391.269, 52796.560 24/02/16,07:07:45,12,11,1, 11.8,1,1, -1.178, 10500.152, 391.266, 52796.539 24/02/16,07:07:45,13,11,1, 11.8,1,1, -1.178, 10500.118, 391.255, 52796.506 24/02/16,07:07:45,14,11,1, 11.8,1,1, -1.178, 10500.117, 391.231, 52796.506 24/02/16,07:07:45,15,11,1, 11.8,1,1, -1.178, 10500.120, 391.259, 52796.539 24/02/16,07:07:45,16,11,1, 11.8,1,1, -1.178, 10500.120, 391.263, 52796.524 24/02/16,07:07:45,17,11,1, 11.8,1,1, -1.178, 10500.132, 391.254, 52796.516 24/02/16,07:07:45,18,11,1, 11.8,1,1, -1.178, 10500.123, 391.276, 52796.530 24/02/16,07:07:45,19,11,1, 11.8,1,1, -1.178, 10500.135, 391.286, 52796.580 24/02/16,07:07:46,00,10,1, 11.9,1,1, -1.176, 10500.132, 391.286, 52796.580 24/02/16,07:07:46,01,10,1, 11.9,1,1, -1.176, 10500.137, 391.293, 52796.452 24/02/16,07:07:46,02,10,1, 11.9,1,1, -1.176, 10500.185, 391.320, 52796.591 24/02/16,07:07:46,03,10,1, 11.9,1,1, -1.176, 10500.161, 391.269, 52796.519 24/02/16,07:07:46,04,10,1, 11.9,1,1, -1.176, 10500.201, 391.321, 52796.533 24/02/16,07:07:46,05,10,1, 11.9,1,1, -1.176, 10500.164, 391.316, 52796.536 24/02/16,07:07:46,06,10,1, 11.9,1,1, -1.176, 10500.202, 391.323, 52796.569 24/02/16,07:07:46,07,10,1, 11.9,1,1, -1.176, 10500.187, 391.320, 52796.552 24/02/16,07:07:46,08,10,1, 11.9,1,1, -1.176, 10500.204, 391.338, 52796.539 24/02/16,07:07:46,09,10,1, 11.9,1,1, -1.176, 10500.203, 391.291, 52796.538 24/02/16,07:07:46,10,10,1, 11.9,1,1, -1.176, 10500.226, 391.314, 52796.589 24/02/16,07:07:46,11,10,1, 11.9,1,1, -1.176, 10500.219, 391.301, 52796.550 24/02/16,07:07:46,12,10,1, 11.9,1,1, -1.176, 10500.206, 391.313, 52796.516 24/02/16,07:07:46,13,10,1, 11.9,1,1, -1.176, 10500.197, 391.312, 52796.505 24/02/16,07:07:46,14,10,1, 11.9,1,1, -1.176, 10500.217, 391.305, 52796.532 24/02/16,07:07:46,15,10,1, 11.9,1,1, -1.176, 10500.198, 391.335, 52796.585 24/02/16,07:07:46,16,10,1, 11.9,1,1, -1.176, 10500.204, 391.334, 52796.567 24/02/16,07:07:46,17,10,1, 11.9,1,1, -1.176, 10500.219, 391.317, 52796.572 24/02/16,07:07:46,18,10,1, 11.9,1,1, -1.176, 10500.211, 391.341, 52796.546 24/02/16,07:07:46,19,10,1, 11.9,1,1, -1.176, 10500.250, 391.336, 52796.597 24/02/16,07:07:47,00,10,1, 11.9,1,1, -1.175, 10500.249, 391.336, 52796.597 24/02/16,07:07:47,01,10,1, 11.9,1,1, -1.175, 10500.244, 391.333, 52796.530 24/02/16,07:07:47,02,10,1, 11.9,1,1, -1.175, 10500.243, 391.323, 52796.577 24/02/16,07:07:47,03,10,1, 11.9,1,1, -1.175, 10500.225, 391.354, 52796.800 24/02/16,07:07:47,04,10,1, 11.9,1,1, -1.175, 10500.232, 391.341, 52796.645 24/02/16,07:07:47,05,10,1, 11.9,1,1, -1.175, 10500.257, 391.337, 52796.584 24/02/16,07:07:47,06,10,1, 11.9,1,1, -1.175, 10500.257, 391.322, 52796.576 24/02/16,07:07:47,07,10,1, 11.9,1,1, -1.175, 10500.243, 391.326, 52796.535 24/02/16,07:07:47,08,10,1, 11.9,1,1, -1.175, 10500.254, 391.320, 52796.560 24/02/16,07:07:47,09,10,1, 11.9,1,1, -1.175, 10500.284, 391.342, 52796.556 24/02/16,07:07:47,10,10,1, 11.9,1,1, -1.175, 10500.286, 391.318, 52796.525 24/02/16,07:07:47,11,10,1, 11.9,1,1, -1.175, 10500.288, 391.347, 52796.563 24/02/16,07:07:47,12,10,1, 11.9,1,1, -1.175, 10500.292, 391.316, 52796.580 24/02/16,07:07:47,13,10,1, 11.9,1,1, -1.175, 10500.295, 391.337, 52796.564 24/02/16,07:07:47,14,10,1, 11.9,1,1, -1.175, 10500.281, 391.313, 52796.580 24/02/16,07:07:47,15,10,1, 11.9,1,1, -1.175, 10500.292, 391.333, 52796.542 24/02/16,07:07:47,16,10,1, 11.9,1,1, -1.175, 10500.303, 391.323, 52796.599 24/02/16,07:07:47,17,10,1, 11.9,1,1, -1.175, 10500.300, 391.323, 52796.572 24/02/16,07:07:47,18,10,1, 11.9,1,1, -1.175, 10500.293, 391.350, 52796.591 24/02/16,07:07:47,19,10,1, 11.9,1,1, -1.175, 10500.304, 391.309, 52796.581 24/02/16,07:07:48,00,10,1, 11.9,1,1, -1.179, 10500.299, 391.309, 52796.581 24/02/16,07:07:48,01,10,1, 11.9,1,1, -1.179, 10500.297, 391.351, 52796.504 24/02/16,07:07:48,02,10,1, 11.9,1,1, -1.179, 10500.318, 391.333, 52796.551 24/02/16,07:07:48,03,10,1, 11.9,1,1, -1.179, 10500.298, 391.345, 52796.522 24/02/16,07:07:48,04,10,1, 11.9,1,1, -1.179, 10500.316, 391.361, 52796.527 24/02/16,07:07:48,05,10,1, 11.9,1,1, -1.179, 10500.296, 391.337, 52796.575 24/02/16,07:07:48,06,10,1, 11.9,1,1, -1.179, 10500.305, 391.353, 52796.564 24/02/16,07:07:48,07,10,1, 11.9,1,1, -1.179, 10500.341, 391.352, 52796.573 24/02/16,07:07:48,08,10,1, 11.9,1,1, -1.179, 10500.356, 391.360, 52796.586 24/02/16,07:07:48,09,10,1, 11.9,1,1, -1.179, 10500.358, 391.375, 52796.591 24/02/16,07:07:48,10,10,1, 11.9,1,1, -1.179, 10500.389, 391.323, 52796.579 24/02/16,07:07:48,11,10,1, 11.9,1,1, -1.179, 10500.378, 391.311, 52796.585 24/02/16,07:07:48,12,10,1, 11.9,1,1, -1.179, 10500.373, 391.337, 52796.617 24/02/16,07:07:48,13,10,1, 11.9,1,1, -1.179, 10500.406, 391.348, 52796.637 24/02/16,07:07:48,14,10,1, 11.9,1,1, -1.179, 10500.402, 391.354, 52796.631 24/02/16,07:07:48,15,10,1, 11.9,1,1, -1.179, 10500.392, 391.331, 52796.625 24/02/16,07:07:48,16,10,1, 11.9,1,1, -1.179, 10500.405, 391.341, 52796.637 24/02/16,07:07:48,17,10,1, 11.9,1,1, -1.179, 10500.390, 391.346, 52796.616 24/02/16,07:07:48,18,10,1, 11.9,1,1, -1.179, 10500.383, 391.345, 52796.605 24/02/16,07:07:48,19,10,1, 11.9,1,1, -1.179, 10500.427, 391.344, 52796.610 24/02/16,07:07:49,00,10,1, 12.0,1,1, -1.179, 10500.424, 391.344, 52796.610 24/02/16,07:07:49,01,10,1, 12.0,1,1, -1.179, 10500.411, 391.358, 52796.581 24/02/16,07:07:49,02,10,1, 12.0,1,1, -1.179, 10500.420, 391.351, 52796.586 24/02/16,07:07:49,03,10,1, 12.0,1,1, -1.179, 10500.425, 391.353, 52796.596 24/02/16,07:07:49,04,10,1, 12.0,1,1, -1.179, 10500.419, 391.352, 52796.603 24/02/16,07:07:49,05,10,1, 12.0,1,1, -1.179, 10500.431, 391.374, 52796.616 24/02/16,07:07:49,06,10,1, 12.0,1,1, -1.179, 10500.431, 391.334, 52796.624 24/02/16,07:07:49,07,10,1, 12.0,1,1, -1.179, 10500.421, 391.344, 52796.622 24/02/16,07:07:49,08,10,1, 12.0,1,1, -1.179, 10500.446, 391.351, 52796.616 24/02/16,07:07:49,09,10,1, 12.0,1,1, -1.179, 10500.423, 391.355, 52796.613 24/02/16,07:07:49,10,10,1, 12.0,1,1, -1.179, 10500.434, 391.341, 52796.617 24/02/16,07:07:49,11,10,1, 12.0,1,1, -1.179, 10500.433, 391.342, 52796.581 24/02/16,07:07:49,12,10,1, 12.0,1,1, -1.179, 10500.463, 391.365, 52796.568 24/02/16,07:07:49,13,10,1, 12.0,1,1, -1.179, 10500.441, 391.363, 52796.590 24/02/16,07:07:49,14,10,1, 12.0,1,1, -1.179, 10500.448, 391.356, 52796.595 24/02/16,07:07:49,15,10,1, 12.0,1,1, -1.179, 10500.467, 391.344, 52796.624 24/02/16,07:07:49,16,10,1, 12.0,1,1, -1.179, 10500.467, 391.362, 52796.588 24/02/16,07:07:49,17,10,1, 12.0,1,1, -1.179, 10500.447, 391.355, 52796.618 24/02/16,07:07:49,18,10,1, 12.0,1,1, -1.179, 10500.463, 391.346, 52796.598 24/02/16,07:07:49,19,10,1, 12.0,1,1, -1.179, 10500.478, 391.337, 52796.631 24/02/16,07:07:50,00,10,1, 12.0,1,1, -1.175, 10500.474, 391.337, 52796.631 24/02/16,07:07:50,01,10,1, 12.0,1,1, -1.175, 10500.478, 391.356, 52796.624 24/02/16,07:07:50,02,10,1, 12.0,1,1, -1.175, 10500.503, 391.369, 52796.655 24/02/16,07:07:50,03,10,1, 12.0,1,1, -1.175, 10500.481, 391.337, 52796.586 24/02/16,07:07:50,04,10,1, 12.0,1,1, -1.175, 10500.483, 391.354, 52796.646 24/02/16,07:07:50,05,10,1, 12.0,1,1, -1.175, 10500.507, 391.375, 52796.638 24/02/16,07:07:50,06,10,1, 12.0,1,1, -1.175, 10500.476, 391.355, 52796.618 24/02/16,07:07:50,07,10,1, 12.0,1,1, -1.175, 10500.523, 391.369, 52796.618 24/02/16,07:07:50,08,10,1, 12.0,1,1, -1.175, 10500.522, 391.372, 52796.619 24/02/16,07:07:50,09,10,1, 12.0,1,1, -1.175, 10500.546, 391.356, 52796.629 24/02/16,07:07:50,10,10,1, 12.0,1,1, -1.175, 10500.523, 391.376, 52796.626 24/02/16,07:07:50,11,10,1, 12.0,1,1, -1.175, 10500.526, 391.357, 52796.635 24/02/16,07:07:50,12,10,1, 12.0,1,1, -1.175, 10500.541, 391.352, 52796.611 24/02/16,07:07:50,13,10,1, 12.0,1,1, -1.175, 10500.515, 391.376, 52796.864 24/02/16,07:07:50,14,10,1, 12.0,1,1, -1.175, 10500.547, 391.363, 52796.632 24/02/16,07:07:50,15,10,1, 12.0,1,1, -1.175, 10500.526, 391.358, 52796.590 24/02/16,07:07:50,16,10,1, 12.0,1,1, -1.175, 10500.554, 391.349, 52796.627 24/02/16,07:07:50,17,10,1, 12.0,1,1, -1.175, 10500.557, 391.359, 52796.676 24/02/16,07:07:50,18,10,1, 12.0,1,1, -1.175, 10500.564, 391.351, 52796.609 24/02/16,07:07:50,19,10,1, 12.0,1,1, -1.175, 10500.545, 391.352, 52796.627 24/02/16,07:07:51,00,11,1, 11.9,1,1, -1.177, 10500.541, 391.352, 52796.627 24/02/16,07:07:51,01,11,1, 11.9,1,1, -1.177, 10500.538, 391.347, 52796.670 24/02/16,07:07:51,02,11,1, 11.9,1,1, -1.177, 10500.572, 391.336, 52796.641 24/02/16,07:07:51,03,11,1, 11.9,1,1, -1.177, 10500.553, 391.360, 52796.689 24/02/16,07:07:51,04,11,1, 11.9,1,1, -1.177, 10500.541, 391.324, 52796.672 24/02/16,07:07:51,05,11,1, 11.9,1,1, -1.177, 10500.560, 391.331, 52796.609 24/02/16,07:07:51,06,11,1, 11.9,1,1, -1.177, 10500.571, 391.325, 52796.622 24/02/16,07:07:51,07,11,1, 11.9,1,1, -1.177, 10500.565, 391.329, 52796.633 24/02/16,07:07:51,08,11,1, 11.9,1,1, -1.177, 10500.594, 391.332, 52796.632 24/02/16,07:07:51,09,11,1, 11.9,1,1, -1.177, 10500.583, 391.332, 52796.666 24/02/16,07:07:51,10,11,1, 11.9,1,1, -1.177, 10500.599, 391.355, 52796.610 24/02/16,07:07:51,11,11,1, 11.9,1,1, -1.177, 10500.609, 391.329, 52796.658 24/02/16,07:07:51,12,11,1, 11.9,1,1, -1.177, 10500.632, 391.305, 52796.650 24/02/16,07:07:51,13,11,1, 11.9,1,1, -1.177, 10500.637, 391.359, 52796.669 24/02/16,07:07:51,14,11,1, 11.9,1,1, -1.177, 10500.617, 391.331, 52796.646 24/02/16,07:07:51,15,11,1, 11.9,1,1, -1.177, 10500.606, 391.349, 52796.629 24/02/16,07:07:51,16,11,1, 11.9,1,1, -1.177, 10500.610, 391.349, 52796.653 24/02/16,07:07:51,17,11,1, 11.9,1,1, -1.177, 10500.639, 391.329, 52796.641 24/02/16,07:07:51,18,11,1, 11.9,1,1, -1.177, 10500.632, 391.346, 52796.663 24/02/16,07:07:51,19,11,1, 11.9,1,1, -1.177, 10500.618, 391.340, 52796.686 24/02/16,07:07:52,00,11,1, 12.0,1,1, -1.176, 10500.616, 391.340, 52796.686 24/02/16,07:07:52,01,11,1, 12.0,1,1, -1.176, 10500.637, 391.366, 52796.655 24/02/16,07:07:52,02,11,1, 12.0,1,1, -1.176, 10500.648, 391.357, 52796.632 24/02/16,07:07:52,03,11,1, 12.0,1,1, -1.176, 10500.643, 391.342, 52796.647 24/02/16,07:07:52,04,11,1, 12.0,1,1, -1.176, 10500.639, 391.366, 52796.650 24/02/16,07:07:52,05,11,1, 12.0,1,1, -1.176, 10500.670, 391.382, 52796.636 24/02/16,07:07:52,06,11,1, 12.0,1,1, -1.176, 10500.659, 391.338, 52796.633 24/02/16,07:07:52,07,11,1, 12.0,1,1, -1.176, 10500.661, 391.360, 52796.656 24/02/16,07:07:52,08,11,1, 12.0,1,1, -1.176, 10500.678, 391.360, 52796.669 24/02/16,07:07:52,09,11,1, 12.0,1,1, -1.176, 10500.668, 391.356, 52796.689 24/02/16,07:07:52,10,11,1, 12.0,1,1, -1.176, 10500.677, 391.348, 52796.621 24/02/16,07:07:52,11,11,1, 12.0,1,1, -1.176, 10500.691, 391.352, 52796.617 24/02/16,07:07:52,12,11,1, 12.0,1,1, -1.176, 10500.679, 391.361, 52796.661 24/02/16,07:07:52,13,11,1, 12.0,1,1, -1.176, 10500.712, 391.365, 52796.623 24/02/16,07:07:52,14,11,1, 12.0,1,1, -1.176, 10500.698, 391.341, 52796.688 24/02/16,07:07:52,15,11,1, 12.0,1,1, -1.176, 10500.694, 391.347, 52796.589 24/02/16,07:07:52,16,11,1, 12.0,1,1, -1.176, 10500.703, 391.338, 52796.661 24/02/16,07:07:52,17,11,1, 12.0,1,1, -1.176, 10500.703, 391.338, 52796.644 24/02/16,07:07:52,18,11,1, 12.0,1,1, -1.176, 10500.714, 391.343, 52796.627 24/02/16,07:07:52,19,11,1, 12.0,1,1, -1.176, 10500.703, 391.334, 52796.641 24/02/16,07:07:53,00,10,1, 11.9,1,1, -1.172, 10500.699, 391.334, 52796.641 24/02/16,07:07:53,01,10,1, 11.9,1,1, -1.172, 10500.738, 391.353, 52796.674 24/02/16,07:07:53,02,10,1, 11.9,1,1, -1.172, 10500.720, 391.351, 52796.702 24/02/16,07:07:53,03,10,1, 11.9,1,1, -1.172, 10500.743, 391.353, 52796.664 24/02/16,07:07:53,04,10,1, 11.9,1,1, -1.172, 10500.731, 391.332, 52796.655 24/02/16,07:07:53,05,10,1, 11.9,1,1, -1.172, 10500.744, 391.358, 52796.600 24/02/16,07:07:53,06,10,1, 11.9,1,1, -1.172, 10500.711, 391.364, 52796.679 24/02/16,07:07:53,07,10,1, 11.9,1,1, -1.172, 10500.736, 391.350, 52796.609 24/02/16,07:07:53,08,10,1, 11.9,1,1, -1.172, 10500.755, 391.343, 52796.703 24/02/16,07:07:53,09,10,1, 11.9,1,1, -1.172, 10500.751, 391.314, 52796.621 24/02/16,07:07:53,10,10,1, 11.9,1,1, -1.172, 10500.759, 391.343, 52796.662 24/02/16,07:07:53,11,10,1, 11.9,1,1, -1.172, 10500.756, 391.337, 52796.666 24/02/16,07:07:53,12,10,1, 11.9,1,1, -1.172, 10500.764, 391.340, 52796.675 24/02/16,07:07:53,13,10,1, 11.9,1,1, -1.172, 10500.781, 391.335, 52796.660 24/02/16,07:07:53,14,10,1, 11.9,1,1, -1.172, 10500.779, 391.332, 52796.685 24/02/16,07:07:53,15,10,1, 11.9,1,1, -1.172, 10500.793, 391.340, 52796.671 24/02/16,07:07:53,16,10,1, 11.9,1,1, -1.172, 10500.772, 391.342, 52796.629 24/02/16,07:07:53,17,10,1, 11.9,1,1, -1.172, 10500.766, 391.341, 52796.654 24/02/16,07:07:53,18,10,1, 11.9,1,1, -1.172, 10500.769, 391.331, 52796.612 24/02/16,07:07:53,19,10,1, 11.9,1,1, -1.172, 10500.787, 391.326, 52796.630 24/02/16,07:07:54,00,10,1, 11.9,1,1, -1.176, 10500.783, 391.326, 52796.630 24/02/16,07:07:54,01,10,1, 11.9,1,1, -1.176, 10500.800, 391.316, 52796.632 24/02/16,07:07:54,02,10,1, 11.9,1,1, -1.176, 10500.808, 391.326, 52796.660 24/02/16,07:07:54,03,10,1, 11.9,1,1, -1.176, 10500.788, 391.319, 52796.655 24/02/16,07:07:54,04,10,1, 11.9,1,1, -1.176, 10500.783, 391.341, 52796.678 24/02/16,07:07:54,05,10,1, 11.9,1,1, -1.176, 10500.788, 391.338, 52796.682 24/02/16,07:07:54,06,10,1, 11.9,1,1, -1.176, 10500.794, 391.336, 52796.650 24/02/16,07:07:54,07,10,1, 11.9,1,1, -1.176, 10500.809, 391.340, 52796.656 24/02/16,07:07:54,08,10,1, 11.9,1,1, -1.176, 10500.820, 391.344, 52796.642 24/02/16,07:07:54,09,10,1, 11.9,1,1, -1.176, 10500.819, 391.362, 52796.668 24/02/16,07:07:54,10,10,1, 11.9,1,1, -1.176, 10500.801, 391.358, 52796.648 24/02/16,07:07:54,11,10,1, 11.9,1,1, -1.176, 10500.818, 391.344, 52796.669 24/02/16,07:07:54,12,10,1, 11.9,1,1, -1.176, 10500.818, 391.351, 52796.695 24/02/16,07:07:54,13,10,1, 11.9,1,1, -1.176, 10500.843, 391.363, 52796.649 24/02/16,07:07:54,14,10,1, 11.9,1,1, -1.176, 10500.847, 391.350, 52796.684 24/02/16,07:07:54,15,10,1, 11.9,1,1, -1.176, 10500.833, 391.335, 52796.660 24/02/16,07:07:54,16,10,1, 11.9,1,1, -1.176, 10500.857, 391.343, 52796.635 24/02/16,07:07:54,17,10,1, 11.9,1,1, -1.176, 10500.845, 391.324, 52796.678 24/02/16,07:07:54,18,10,1, 11.9,1,1, -1.176, 10500.844, 391.337, 52796.662 24/02/16,07:07:54,19,10,1, 11.9,1,1, -1.176, 10500.853, 391.338, 52796.671 24/02/16,07:07:55,00,11,1, 11.9,1,1, -1.176, 10500.849, 391.338, 52796.671 24/02/16,07:07:55,01,11,1, 11.9,1,1, -1.176, 10500.863, 391.342, 52796.658 24/02/16,07:07:55,02,11,1, 11.9,1,1, -1.176, 10500.881, 391.364, 52796.664 24/02/16,07:07:55,03,11,1, 11.9,1,1, -1.176, 10500.890, 391.360, 52796.662 24/02/16,07:07:55,04,11,1, 11.9,1,1, -1.176, 10500.879, 391.340, 52796.657 24/02/16,07:07:55,05,11,1, 11.9,1,1, -1.176, 10500.893, 391.339, 52796.663 24/02/16,07:07:55,06,11,1, 11.9,1,1, -1.176, 10500.927, 391.319, 52796.671 24/02/16,07:07:55,07,11,1, 11.9,1,1, -1.176, 10500.896, 391.353, 52796.634 24/02/16,07:07:55,08,11,1, 11.9,1,1, -1.176, 10500.886, 391.338, 52796.616 24/02/16,07:07:55,09,11,1, 11.9,1,1, -1.176, 10500.911, 391.336, 52796.642 24/02/16,07:07:55,10,11,1, 11.9,1,1, -1.176, 10500.887, 391.333, 52796.633 24/02/16,07:07:55,11,11,1, 11.9,1,1, -1.176, 10500.890, 391.324, 52796.664 24/02/16,07:07:55,12,11,1, 11.9,1,1, -1.176, 10500.891, 391.330, 52796.630 24/02/16,07:07:55,13,11,1, 11.9,1,1, -1.176, 10500.886, 391.340, 52796.665 24/02/16,07:07:55,14,11,1, 11.9,1,1, -1.176, 10500.910, 391.315, 52796.637 24/02/16,07:07:55,15,11,1, 11.9,1,1, -1.176, 10500.908, 391.319, 52796.652 24/02/16,07:07:55,16,11,1, 11.9,1,1, -1.176, 10500.915, 391.321, 52796.676 24/02/16,07:07:55,17,11,1, 11.9,1,1, -1.176, 10500.935, 391.335, 52796.656 24/02/16,07:07:55,18,11,1, 11.9,1,1, -1.176, 10500.936, 391.336, 52796.644 24/02/16,07:07:55,19,11,1, 11.9,1,1, -1.176, 10500.908, 391.344, 52796.767 24/02/16,07:07:56,00,10,1, 11.9,1,1, -1.174, 10500.900, 391.344, 52796.767 24/02/16,07:07:56,01,10,1, 11.9,1,1, -1.174, 10500.933, 391.330, 52796.644 24/02/16,07:07:56,02,10,1, 11.9,1,1, -1.174, 10500.951, 391.322, 52796.656 24/02/16,07:07:56,03,10,1, 11.9,1,1, -1.174, 10500.934, 391.331, 52796.659 24/02/16,07:07:56,04,10,1, 11.9,1,1, -1.174, 10500.927, 391.336, 52796.658 24/02/16,07:07:56,05,10,1, 11.9,1,1, -1.174, 10500.942, 391.316, 52796.652 24/02/16,07:07:56,06,10,1, 11.9,1,1, -1.174, 10500.935, 391.328, 52796.695 24/02/16,07:07:56,07,10,1, 11.9,1,1, -1.174, 10500.925, 391.316, 52796.652 24/02/16,07:07:56,08,10,1, 11.9,1,1, -1.174, 10500.941, 391.333, 52796.703 24/02/16,07:07:56,09,10,1, 11.9,1,1, -1.174, 10500.964, 391.330, 52796.677 24/02/16,07:07:56,10,10,1, 11.9,1,1, -1.174, 10500.951, 391.343, 52796.669 24/02/16,07:07:56,11,10,1, 11.9,1,1, -1.174, 10500.961, 391.316, 52796.671 24/02/16,07:07:56,12,10,1, 11.9,1,1, -1.174, 10500.951, 391.323, 52796.686 24/02/16,07:07:56,13,10,1, 11.9,1,1, -1.174, 10500.948, 391.324, 52796.667 24/02/16,07:07:56,14,10,1, 11.9,1,1, -1.174, 10500.957, 391.334, 52796.667 24/02/16,07:07:56,15,10,1, 11.9,1,1, -1.174, 10500.961, 391.343, 52796.713 24/02/16,07:07:56,16,10,1, 11.9,1,1, -1.174, 10500.952, 391.330, 52796.700 24/02/16,07:07:56,17,10,1, 11.9,1,1, -1.174, 10500.969, 391.324, 52796.673 24/02/16,07:07:56,18,10,1, 11.9,1,1, -1.174, 10500.952, 391.324, 52796.681 24/02/16,07:07:56,19,10,1, 11.9,1,1, -1.174, 10500.979, 391.334, 52796.659 24/02/16,07:07:57,00,10,1, 11.9,1,1, -1.179, 10500.975, 391.334, 52796.659 24/02/16,07:07:57,01,10,1, 11.9,1,1, -1.179, 10500.974, 391.336, 52796.681 24/02/16,07:07:57,02,10,1, 11.9,1,1, -1.179, 10500.992, 391.363, 52796.848 24/02/16,07:07:57,03,10,1, 11.9,1,1, -1.179, 10501.020, 391.352, 52796.889 24/02/16,07:07:57,04,10,1, 11.9,1,1, -1.179, 10501.009, 391.359, 52796.866 24/02/16,07:07:57,05,10,1, 11.9,1,1, -1.179, 10501.008, 391.351, 52796.862 24/02/16,07:07:57,06,10,1, 11.9,1,1, -1.179, 10500.994, 391.342, 52796.879 24/02/16,07:07:57,07,10,1, 11.9,1,1, -1.179, 10500.987, 391.324, 52796.895 24/02/16,07:07:57,08,10,1, 11.9,1,1, -1.179, 10500.982, 391.339, 52796.842 24/02/16,07:07:57,09,10,1, 11.9,1,1, -1.179, 10500.988, 391.343, 52796.890 24/02/16,07:07:57,10,10,1, 11.9,1,1, -1.179, 10501.000, 391.344, 52796.884 24/02/16,07:07:57,11,10,1, 11.9,1,1, -1.179, 10501.010, 391.344, 52796.887 24/02/16,07:07:57,12,10,1, 11.9,1,1, -1.179, 10501.015, 391.361, 52796.917 24/02/16,07:07:57,13,10,1, 11.9,1,1, -1.179, 10501.033, 391.352, 52796.842 24/02/16,07:07:57,14,10,1, 11.9,1,1, -1.179, 10501.042, 391.350, 52796.604 24/02/16,07:07:57,15,10,1, 11.9,1,1, -1.179, 10501.006, 391.348, 52796.837 24/02/16,07:07:57,16,10,1, 11.9,1,1, -1.179, 10501.023, 391.366, 52796.919 24/02/16,07:07:57,17,10,1, 11.9,1,1, -1.179, 10501.032, 391.349, 52796.897 24/02/16,07:07:57,18,10,1, 11.9,1,1, -1.179, 10501.055, 391.372, 52796.868 24/02/16,07:07:57,19,10,1, 11.9,1,1, -1.179, 10501.056, 391.354, 52796.847 24/02/16,07:07:58,00,11,1, 11.9,1,1, -1.176, 10501.050, 391.354, 52796.847 24/02/16,07:07:58,01,11,1, 11.9,1,1, -1.176, 10501.039, 391.337, 52796.856 24/02/16,07:07:58,02,11,1, 11.9,1,1, -1.176, 10501.062, 391.360, 52796.895 24/02/16,07:07:58,03,11,1, 11.9,1,1, -1.176, 10501.062, 391.344, 52796.898 24/02/16,07:07:58,04,11,1, 11.9,1,1, -1.176, 10501.081, 391.345, 52796.892 24/02/16,07:07:58,05,11,1, 11.9,1,1, -1.176, 10501.087, 391.330, 52796.878 24/02/16,07:07:58,06,11,1, 11.9,1,1, -1.176, 10501.078, 391.347, 52796.875 24/02/16,07:07:58,07,11,1, 11.9,1,1, -1.176, 10501.106, 391.342, 52796.885 24/02/16,07:07:58,08,11,1, 11.9,1,1, -1.176, 10501.080, 391.324, 52796.902 24/02/16,07:07:58,09,11,1, 11.9,1,1, -1.176, 10501.077, 391.334, 52796.860 24/02/16,07:07:58,10,11,1, 11.9,1,1, -1.176, 10501.119, 391.318, 52796.895 24/02/16,07:07:58,11,11,1, 11.9,1,1, -1.176, 10501.101, 391.333, 52796.906 24/02/16,07:07:58,12,11,1, 11.9,1,1, -1.176, 10501.087, 391.319, 52796.906 24/02/16,07:07:58,13,11,1, 11.9,1,1, -1.176, 10501.087, 391.341, 52796.868 24/02/16,07:07:58,14,11,1, 11.9,1,1, -1.176, 10501.090, 391.348, 52796.925 24/02/16,07:07:58,15,11,1, 11.9,1,1, -1.176, 10501.087, 391.323, 52796.899 24/02/16,07:07:58,16,11,1, 11.9,1,1, -1.176, 10501.107, 391.320, 52796.886 24/02/16,07:07:58,17,11,1, 11.9,1,1, -1.176, 10501.092, 391.331, 52796.883 24/02/16,07:07:58,18,11,1, 11.9,1,1, -1.176, 10501.100, 391.341, 52796.889 24/02/16,07:07:58,19,11,1, 11.9,1,1, -1.176, 10501.105, 391.364, 52796.894 24/02/16,07:07:59,00,11,1, 11.8,1,1, -1.174, 10501.100, 391.364, 52796.894 24/02/16,07:07:59,01,11,1, 11.8,1,1, -1.174, 10501.113, 391.334, 52796.891 24/02/16,07:07:59,02,11,1, 11.8,1,1, -1.174, 10501.133, 391.344, 52796.906 24/02/16,07:07:59,03,11,1, 11.8,1,1, -1.174, 10501.122, 391.308, 52796.929 24/02/16,07:07:59,04,11,1, 11.8,1,1, -1.174, 10501.118, 391.317, 52796.931 24/02/16,07:07:59,05,11,1, 11.8,1,1, -1.174, 10501.130, 391.309, 52796.927 24/02/16,07:07:59,06,11,1, 11.8,1,1, -1.174, 10501.133, 391.350, 52796.793 24/02/16,07:07:59,07,11,1, 11.8,1,1, -1.174, 10501.129, 391.340, 52796.937 24/02/16,07:07:59,08,11,1, 11.8,1,1, -1.174, 10501.116, 391.328, 52796.876 24/02/16,07:07:59,09,11,1, 11.8,1,1, -1.174, 10501.117, 391.318, 52796.944 24/02/16,07:07:59,10,11,1, 11.8,1,1, -1.174, 10501.117, 391.348, 52796.906 24/02/16,07:07:59,11,11,1, 11.8,1,1, -1.174, 10501.133, 391.310, 52796.927 24/02/16,07:07:59,12,11,1, 11.8,1,1, -1.174, 10501.148, 391.303, 52796.886 24/02/16,07:07:59,13,11,1, 11.8,1,1, -1.174, 10501.129, 391.340, 52796.927 24/02/16,07:07:59,14,11,1, 11.8,1,1, -1.174, 10501.144, 391.352, 52796.905 24/02/16,07:07:59,15,11,1, 11.8,1,1, -1.174, 10501.129, 391.343, 52796.917 24/02/16,07:07:59,16,11,1, 11.8,1,1, -1.174, 10501.146, 391.323, 52796.904 24/02/16,07:07:59,17,11,1, 11.8,1,1, -1.174, 10501.136, 391.341, 52796.877 24/02/16,07:07:59,18,11,1, 11.8,1,1, -1.174, 10501.161, 391.341, 52796.928 24/02/16,07:07:59,19,11,1, 11.8,1,1, -1.174, 10501.156, 391.333, 52796.924 24/02/16,07:08:00,00,12,1, 11.9,1,1, -1.177, 10501.150, 391.333, 52796.924 24/02/16,07:08:00,01,12,1, 11.9,1,1, -1.177, 10501.147, 391.335, 52796.898 24/02/16,07:08:00,02,12,1, 11.9,1,1, -1.177, 10501.151, 391.306, 52796.680 24/02/16,07:08:00,03,12,1, 11.9,1,1, -1.177, 10501.161, 391.309, 52796.694 24/02/16,07:08:00,04,12,1, 11.9,1,1, -1.177, 10501.172, 391.313, 52796.693 24/02/16,07:08:00,05,12,1, 11.9,1,1, -1.177, 10501.163, 391.296, 52796.715 24/02/16,07:08:00,06,12,1, 11.9,1,1, -1.177, 10501.149, 391.305, 52796.651 24/02/16,07:08:00,07,12,1, 11.9,1,1, -1.177, 10501.149, 391.274, 52796.702 24/02/16,07:08:00,08,12,1, 11.9,1,1, -1.177, 10501.158, 391.278, 52796.679 24/02/16,07:08:00,09,12,1, 11.9,1,1, -1.177, 10501.127, 391.264, 52796.678 24/02/16,07:08:00,10,12,1, 11.9,1,1, -1.177, 10501.140, 391.266, 52796.694 24/02/16,07:08:00,11,12,1, 11.9,1,1, -1.177, 10501.128, 391.270, 52796.653 24/02/16,07:08:00,12,12,1, 11.9,1,1, -1.177, 10501.129, 391.276, 52796.689 24/02/16,07:08:00,13,12,1, 11.9,1,1, -1.177, 10501.126, 391.271, 52796.643 24/02/16,07:08:00,14,12,1, 11.9,1,1, -1.177, 10501.130, 391.277, 52796.669 24/02/16,07:08:00,15,12,1, 11.9,1,1, -1.177, 10501.116, 391.263, 52796.681 24/02/16,07:08:00,16,12,1, 11.9,1,1, -1.177, 10501.131, 391.255, 52796.662 24/02/16,07:08:00,17,12,1, 11.9,1,1, -1.177, 10501.140, 391.293, 52796.672 24/02/16,07:08:00,18,12,1, 11.9,1,1, -1.177, 10501.155, 391.268, 52796.698 24/02/16,07:08:00,19,12,1, 11.9,1,1, -1.177, 10501.137, 391.275, 52796.629 24/02/16,07:08:01,00,11,1, 11.9,1,1, -1.173, 10501.133, 391.275, 52796.629 24/02/16,07:08:01,01,11,1, 11.9,1,1, -1.173, 10501.141, 391.274, 52796.676 24/02/16,07:08:01,02,11,1, 11.9,1,1, -1.173, 10501.180, 391.277, 52796.742 24/02/16,07:08:01,03,11,1, 11.9,1,1, -1.173, 10501.146, 391.281, 52796.690 24/02/16,07:08:01,04,11,1, 11.9,1,1, -1.173, 10501.162, 391.271, 52796.713 24/02/16,07:08:01,05,11,1, 11.9,1,1, -1.173, 10501.164, 391.264, 52796.701 24/02/16,07:08:01,06,11,1, 11.9,1,1, -1.173, 10501.158, 391.285, 52796.697 24/02/16,07:08:01,07,11,1, 11.9,1,1, -1.173, 10501.167, 391.281, 52796.642 24/02/16,07:08:01,08,11,1, 11.9,1,1, -1.173, 10501.164, 391.283, 52796.696 24/02/16,07:08:01,09,11,1, 11.9,1,1, -1.173, 10501.148, 391.268, 52796.642 24/02/16,07:08:01,10,11,1, 11.9,1,1, -1.173, 10501.158, 391.269, 52796.676 24/02/16,07:08:01,11,11,1, 11.9,1,1, -1.173, 10501.161, 391.260, 52796.678 24/02/16,07:08:01,12,11,1, 11.9,1,1, -1.173, 10501.168, 391.290, 52796.695 24/02/16,07:08:01,13,11,1, 11.9,1,1, -1.173, 10501.160, 391.275, 52796.672 24/02/16,07:08:01,14,11,1, 11.9,1,1, -1.173, 10501.165, 391.280, 52796.698 24/02/16,07:08:01,15,11,1, 11.9,1,1, -1.173, 10501.183, 391.281, 52796.660 24/02/16,07:08:01,16,11,1, 11.9,1,1, -1.173, 10501.203, 391.308, 52796.698 24/02/16,07:08:01,17,11,1, 11.9,1,1, -1.173, 10501.167, 391.256, 52796.645 24/02/16,07:08:01,18,11,1, 11.9,1,1, -1.173, 10501.192, 391.278, 52796.669 24/02/16,07:08:01,19,11,1, 11.9,1,1, -1.173, 10501.190, 391.277, 52796.669 24/02/16,07:08:02,00,10,1, 11.9,1,1, -1.177, 10501.183, 391.277, 52796.669 24/02/16,07:08:02,01,10,1, 11.9,1,1, -1.177, 10501.214, 391.253, 52796.687 24/02/16,07:08:02,02,10,1, 11.9,1,1, -1.177, 10501.220, 391.263, 52796.675 24/02/16,07:08:02,03,10,1, 11.9,1,1, -1.177, 10501.199, 391.268, 52796.666 24/02/16,07:08:02,04,10,1, 11.9,1,1, -1.177, 10501.222, 391.276, 52796.724 24/02/16,07:08:02,05,10,1, 11.9,1,1, -1.177, 10501.188, 391.311, 52796.668 24/02/16,07:08:02,06,10,1, 11.9,1,1, -1.177, 10501.181, 391.272, 52796.708 24/02/16,07:08:02,07,10,1, 11.9,1,1, -1.177, 10501.207, 391.267, 52796.686 24/02/16,07:08:02,08,10,1, 11.9,1,1, -1.177, 10501.184, 391.294, 52796.699 24/02/16,07:08:02,09,10,1, 11.9,1,1, -1.177, 10501.207, 391.297, 52796.697 24/02/16,07:08:02,10,10,1, 11.9,1,1, -1.177, 10501.203, 391.275, 52796.664 24/02/16,07:08:02,11,10,1, 11.9,1,1, -1.177, 10501.206, 391.293, 52796.681 24/02/16,07:08:02,12,10,1, 11.9,1,1, -1.177, 10501.205, 391.286, 52796.654 24/02/16,07:08:02,13,10,1, 11.9,1,1, -1.177, 10501.205, 391.283, 52796.711 24/02/16,07:08:02,14,10,1, 11.9,1,1, -1.177, 10501.230, 391.290, 52796.696 24/02/16,07:08:02,15,10,1, 11.9,1,1, -1.177, 10501.217, 391.278, 52796.645 24/02/16,07:08:02,16,10,1, 11.9,1,1, -1.177, 10501.245, 391.317, 52796.691 24/02/16,07:08:02,17,10,1, 11.9,1,1, -1.177, 10501.229, 391.306, 52796.685 24/02/16,07:08:02,18,10,1, 11.9,1,1, -1.177, 10501.248, 391.295, 52796.670 24/02/16,07:08:02,19,10,1, 11.9,1,1, -1.177, 10501.255, 391.297, 52796.702 24/02/16,07:08:03,00,10,1, 11.9,1,1, -1.173, 10501.250, 391.297, 52796.702 24/02/16,07:08:03,01,10,1, 11.9,1,1, -1.173, 10501.239, 391.291, 52796.686 24/02/16,07:08:03,02,10,1, 11.9,1,1, -1.173, 10501.243, 391.291, 52796.688 24/02/16,07:08:03,03,10,1, 11.9,1,1, -1.173, 10501.255, 391.274, 52796.662 24/02/16,07:08:03,04,10,1, 11.9,1,1, -1.173, 10501.228, 391.298, 52796.699 24/02/16,07:08:03,05,10,1, 11.9,1,1, -1.173, 10501.256, 391.289, 52796.645 24/02/16,07:08:03,06,10,1, 11.9,1,1, -1.173, 10501.241, 391.277, 52796.695 24/02/16,07:08:03,07,10,1, 11.9,1,1, -1.173, 10501.233, 391.272, 52796.678 24/02/16,07:08:03,08,10,1, 11.9,1,1, -1.173, 10501.235, 391.310, 52796.689 24/02/16,07:08:03,09,10,1, 11.9,1,1, -1.173, 10501.273, 391.314, 52796.686 24/02/16,07:08:03,10,10,1, 11.9,1,1, -1.173, 10501.254, 391.295, 52796.686 24/02/16,07:08:03,11,10,1, 11.9,1,1, -1.173, 10501.291, 391.286, 52796.681 24/02/16,07:08:03,12,10,1, 11.9,1,1, -1.173, 10501.241, 391.265, 52796.664 24/02/16,07:08:03,13,10,1, 11.9,1,1, -1.173, 10501.251, 391.285, 52796.684 24/02/16,07:08:03,14,10,1, 11.9,1,1, -1.173, 10501.274, 391.299, 52796.651 24/02/16,07:08:03,15,10,1, 11.9,1,1, -1.173, 10501.268, 391.303, 52796.716 24/02/16,07:08:03,16,10,1, 11.9,1,1, -1.173, 10501.276, 391.311, 52796.692 24/02/16,07:08:03,17,10,1, 11.9,1,1, -1.173, 10501.257, 391.289, 52796.684 24/02/16,07:08:03,18,10,1, 11.9,1,1, -1.173, 10501.259, 391.305, 52796.647 24/02/16,07:08:03,19,10,1, 11.9,1,1, -1.173, 10501.266, 391.291, 52796.670 24/02/16,07:08:04,00,10,1, 11.9,1,1, -1.174, 10501.258, 391.291, 52796.670 24/02/16,07:08:04,01,10,1, 11.9,1,1, -1.174, 10501.275, 391.284, 52796.704 24/02/16,07:08:04,02,10,1, 11.9,1,1, -1.174, 10501.273, 391.260, 52796.677 24/02/16,07:08:04,03,10,1, 11.9,1,1, -1.174, 10501.269, 391.271, 52796.690 24/02/16,07:08:04,04,10,1, 11.9,1,1, -1.174, 10501.257, 391.276, 52796.704 24/02/16,07:08:04,05,10,1, 11.9,1,1, -1.174, 10501.285, 391.279, 52796.728 24/02/16,07:08:04,06,10,1, 11.9,1,1, -1.174, 10501.278, 391.257, 52796.708 24/02/16,07:08:04,07,10,1, 11.9,1,1, -1.174, 10501.270, 391.283, 52796.681 24/02/16,07:08:04,08,10,1, 11.9,1,1, -1.174, 10501.253, 391.285, 52796.697 24/02/16,07:08:04,09,10,1, 11.9,1,1, -1.174, 10501.270, 391.247, 52796.680 24/02/16,07:08:04,10,10,1, 11.9,1,1, -1.174, 10501.280, 391.270, 52796.698 24/02/16,07:08:04,11,10,1, 11.9,1,1, -1.174, 10501.269, 391.272, 52796.707 24/02/16,07:08:04,12,10,1, 11.9,1,1, -1.174, 10501.257, 391.268, 52796.683 24/02/16,07:08:04,13,10,1, 11.9,1,1, -1.174, 10501.287, 391.284, 52796.746 24/02/16,07:08:04,14,10,1, 11.9,1,1, -1.174, 10501.291, 391.283, 52796.731 24/02/16,07:08:04,15,10,1, 11.9,1,1, -1.174, 10501.253, 391.272, 52796.614 24/02/16,07:08:04,16,10,1, 11.9,1,1, -1.174, 10501.295, 391.269, 52796.662 24/02/16,07:08:04,17,10,1, 11.9,1,1, -1.174, 10501.329, 391.265, 52796.678 24/02/16,07:08:04,18,10,1, 11.9,1,1, -1.174, 10501.296, 391.266, 52796.687 24/02/16,07:08:04,19,10,1, 11.9,1,1, -1.174, 10501.293, 391.264, 52796.682 24/02/16,07:08:05,00,10,1, 11.9,1,1, -1.175, 10501.292, 391.264, 52796.682 24/02/16,07:08:05,01,10,1, 11.9,1,1, -1.175, 10501.264, 391.240, 52796.684 24/02/16,07:08:05,02,10,1, 11.9,1,1, -1.175, 10501.259, 391.233, 52796.705 24/02/16,07:08:05,03,10,1, 11.9,1,1, -1.175, 10501.266, 391.246, 52796.712 24/02/16,07:08:05,04,10,1, 11.9,1,1, -1.175, 10501.272, 391.231, 52796.686 24/02/16,07:08:05,05,10,1, 11.9,1,1, -1.175, 10501.265, 391.252, 52796.683 24/02/16,07:08:05,06,10,1, 11.9,1,1, -1.175, 10501.280, 391.231, 52796.708 24/02/16,07:08:05,07,10,1, 11.9,1,1, -1.175, 10501.263, 391.243, 52796.688 24/02/16,07:08:05,08,10,1, 11.9,1,1, -1.175, 10501.310, 391.272, 52796.756 24/02/16,07:08:05,09,10,1, 11.9,1,1, -1.175, 10501.279, 391.262, 52796.727 24/02/16,07:08:05,10,10,1, 11.9,1,1, -1.175, 10501.287, 391.271, 52796.721 24/02/16,07:08:05,11,10,1, 11.9,1,1, -1.175, 10501.327, 391.254, 52796.733 24/02/16,07:08:05,12,10,1, 11.9,1,1, -1.175, 10501.274, 391.254, 52796.727 24/02/16,07:08:05,13,10,1, 11.9,1,1, -1.175, 10501.289, 391.234, 52796.728 24/02/16,07:08:05,14,10,1, 11.9,1,1, -1.175, 10501.304, 391.259, 52796.709 24/02/16,07:08:05,15,10,1, 11.9,1,1, -1.175, 10501.300, 391.258, 52796.722 24/02/16,07:08:05,16,10,1, 11.9,1,1, -1.175, 10501.288, 391.246, 52796.696 24/02/16,07:08:05,17,10,1, 11.9,1,1, -1.175, 10501.269, 391.244, 52796.708 24/02/16,07:08:05,18,10,1, 11.9,1,1, -1.175, 10501.278, 391.253, 52796.717 24/02/16,07:08:05,19,10,1, 11.9,1,1, -1.175, 10501.282, 391.255, 52796.861 24/02/16,07:08:06,00,10,1, 11.9,1,1, -1.173, 10501.275, 391.255, 52796.861 24/02/16,07:08:06,01,10,1, 11.9,1,1, -1.173, 10501.300, 391.225, 52796.670 24/02/16,07:08:06,02,10,1, 11.9,1,1, -1.173, 10501.287, 391.239, 52796.678 24/02/16,07:08:06,03,10,1, 11.9,1,1, -1.173, 10501.288, 391.223, 52796.684 24/02/16,07:08:06,04,10,1, 11.9,1,1, -1.173, 10501.300, 391.248, 52796.723 24/02/16,07:08:06,05,10,1, 11.9,1,1, -1.173, 10501.310, 391.263, 52796.788 24/02/16,07:08:06,06,10,1, 11.9,1,1, -1.173, 10501.276, 391.261, 52796.718 24/02/16,07:08:06,07,10,1, 11.9,1,1, -1.173, 10501.280, 391.256, 52796.706 24/02/16,07:08:06,08,10,1, 11.9,1,1, -1.173, 10501.291, 391.273, 52796.715 24/02/16,07:08:06,09,10,1, 11.9,1,1, -1.173, 10501.298, 391.251, 52796.712 24/02/16,07:08:06,10,10,1, 11.9,1,1, -1.173, 10501.300, 391.245, 52796.709 24/02/16,07:08:06,11,10,1, 11.9,1,1, -1.173, 10501.297, 391.245, 52796.662 24/02/16,07:08:06,12,10,1, 11.9,1,1, -1.173, 10501.298, 391.242, 52796.723 24/02/16,07:08:06,13,10,1, 11.9,1,1, -1.173, 10501.304, 391.239, 52796.661 24/02/16,07:08:06,14,10,1, 11.9,1,1, -1.173, 10501.306, 391.260, 52796.719 24/02/16,07:08:06,15,10,1, 11.9,1,1, -1.173, 10501.304, 391.233, 52796.691 24/02/16,07:08:06,16,10,1, 11.9,1,1, -1.173, 10501.311, 391.244, 52796.672 24/02/16,07:08:06,17,10,1, 11.9,1,1, -1.173, 10501.333, 391.244, 52796.664 24/02/16,07:08:06,18,10,1, 11.9,1,1, -1.173, 10501.313, 391.239, 52796.670 24/02/16,07:08:06,19,10,1, 11.9,1,1, -1.173, 10501.331, 391.226, 52796.687 24/02/16,07:08:07,00,10,1, 11.9,1,1, -1.178, 10501.325, 391.226, 52796.687 24/02/16,07:08:07,01,10,1, 11.9,1,1, -1.178, 10501.338, 391.232, 52796.674 24/02/16,07:08:07,02,10,1, 11.9,1,1, -1.178, 10501.325, 391.227, 52796.709 24/02/16,07:08:07,03,10,1, 11.9,1,1, -1.178, 10501.318, 391.243, 52796.680 24/02/16,07:08:07,04,10,1, 11.9,1,1, -1.178, 10501.335, 391.241, 52796.683 24/02/16,07:08:07,05,10,1, 11.9,1,1, -1.178, 10501.350, 391.243, 52796.635 24/02/16,07:08:07,06,10,1, 11.9,1,1, -1.178, 10501.335, 391.244, 52796.646 24/02/16,07:08:07,07,10,1, 11.9,1,1, -1.178, 10501.345, 391.242, 52796.679 24/02/16,07:08:07,08,10,1, 11.9,1,1, -1.178, 10501.350, 391.250, 52796.667 24/02/16,07:08:07,09,10,1, 11.9,1,1, -1.178, 10501.370, 391.228, 52796.665 24/02/16,07:08:07,10,10,1, 11.9,1,1, -1.178, 10501.358, 391.254, 52796.681 24/02/16,07:08:07,11,10,1, 11.9,1,1, -1.178, 10501.366, 391.273, 52796.717 24/02/16,07:08:07,12,10,1, 11.9,1,1, -1.178, 10501.383, 391.241, 52796.685 24/02/16,07:08:07,13,10,1, 11.9,1,1, -1.178, 10501.383, 391.260, 52796.708 24/02/16,07:08:07,14,10,1, 11.9,1,1, -1.178, 10501.351, 391.253, 52796.706 24/02/16,07:08:07,15,10,1, 11.9,1,1, -1.178, 10501.382, 391.225, 52796.673 24/02/16,07:08:07,16,10,1, 11.9,1,1, -1.178, 10501.373, 391.237, 52796.651 24/02/16,07:08:07,17,10,1, 11.9,1,1, -1.178, 10501.386, 391.214, 52796.715 24/02/16,07:08:07,18,10,1, 11.9,1,1, -1.178, 10501.404, 391.225, 52796.663 24/02/16,07:08:07,19,10,1, 11.9,1,1, -1.178, 10501.380, 391.225, 52796.711 24/02/16,07:08:08,00,10,1, 11.9,1,1, -1.174, 10501.375, 391.225, 52796.711 24/02/16,07:08:08,01,10,1, 11.9,1,1, -1.174, 10501.379, 391.237, 52796.709 24/02/16,07:08:08,02,10,1, 11.9,1,1, -1.174, 10501.373, 391.228, 52796.693 24/02/16,07:08:08,03,10,1, 11.9,1,1, -1.174, 10501.403, 391.216, 52796.741 24/02/16,07:08:08,04,10,1, 11.9,1,1, -1.174, 10501.379, 391.250, 52796.708 24/02/16,07:08:08,05,10,1, 11.9,1,1, -1.174, 10501.383, 391.232, 52796.702 24/02/16,07:08:08,06,10,1, 11.9,1,1, -1.174, 10501.405, 391.225, 52796.652 24/02/16,07:08:08,07,10,1, 11.9,1,1, -1.174, 10501.387, 391.237, 52796.697 24/02/16,07:08:08,08,10,1, 11.9,1,1, -1.174, 10501.400, 391.244, 52796.685 24/02/16,07:08:08,09,10,1, 11.9,1,1, -1.174, 10501.414, 391.227, 52796.669 24/02/16,07:08:08,10,10,1, 11.9,1,1, -1.174, 10501.411, 391.223, 52796.693 24/02/16,07:08:08,11,10,1, 11.9,1,1, -1.174, 10501.398, 391.223, 52796.669 24/02/16,07:08:08,12,10,1, 11.9,1,1, -1.174, 10501.412, 391.195, 52796.665 24/02/16,07:08:08,13,10,1, 11.9,1,1, -1.174, 10501.395, 391.219, 52796.690 24/02/16,07:08:08,14,10,1, 11.9,1,1, -1.174, 10501.417, 391.242, 52796.697 24/02/16,07:08:08,15,10,1, 11.9,1,1, -1.174, 10501.400, 391.190, 52796.694 24/02/16,07:08:08,16,10,1, 11.9,1,1, -1.174, 10501.413, 391.189, 52796.641 24/02/16,07:08:08,17,10,1, 11.9,1,1, -1.174, 10501.399, 391.211, 52796.670 24/02/16,07:08:08,18,10,1, 11.9,1,1, -1.174, 10501.392, 391.220, 52796.649 24/02/16,07:08:08,19,10,1, 11.9,1,1, -1.174, 10501.415, 391.194, 52796.690 24/02/16,07:08:09,00,10,1, 11.9,1,1, -1.174, 10501.409, 391.194, 52796.690 24/02/16,07:08:09,01,10,1, 11.9,1,1, -1.174, 10501.412, 391.212, 52796.710 24/02/16,07:08:09,02,10,1, 11.9,1,1, -1.174, 10501.396, 391.215, 52796.679 24/02/16,07:08:09,03,10,1, 11.9,1,1, -1.174, 10501.384, 391.206, 52796.719 24/02/16,07:08:09,04,10,1, 11.9,1,1, -1.174, 10501.418, 391.202, 52796.663 24/02/16,07:08:09,05,10,1, 11.9,1,1, -1.174, 10501.407, 391.219, 52796.644 24/02/16,07:08:09,06,10,1, 11.9,1,1, -1.174, 10501.422, 391.223, 52796.681 24/02/16,07:08:09,07,10,1, 11.9,1,1, -1.174, 10501.423, 391.204, 52796.693 24/02/16,07:08:09,08,10,1, 11.9,1,1, -1.174, 10501.406, 391.225, 52796.699 24/02/16,07:08:09,09,10,1, 11.9,1,1, -1.174, 10501.415, 391.194, 52796.629 24/02/16,07:08:09,10,10,1, 11.9,1,1, -1.174, 10501.417, 391.199, 52796.648 24/02/16,07:08:09,11,10,1, 11.9,1,1, -1.174, 10501.425, 391.197, 52796.655 24/02/16,07:08:09,12,10,1, 11.9,1,1, -1.174, 10501.428, 391.209, 52796.618 24/02/16,07:08:09,13,10,1, 11.9,1,1, -1.174, 10501.435, 391.202, 52796.658 24/02/16,07:08:09,14,10,1, 11.9,1,1, -1.174, 10501.404, 391.200, 52796.673 24/02/16,07:08:09,15,10,1, 11.9,1,1, -1.174, 10501.423, 391.209, 52796.634 24/02/16,07:08:09,16,10,1, 11.9,1,1, -1.174, 10501.416, 391.198, 52796.673 24/02/16,07:08:09,17,10,1, 11.9,1,1, -1.174, 10501.424, 391.187, 52796.671 24/02/16,07:08:09,18,10,1, 11.9,1,1, -1.174, 10501.447, 391.228, 52796.664 24/02/16,07:08:09,19,10,1, 11.9,1,1, -1.174, 10501.436, 391.205, 52796.652 24/02/16,07:08:10,00,10,1, 11.8,1,1, -1.175, 10501.434, 391.205, 52796.652 24/02/16,07:08:10,01,10,1, 11.8,1,1, -1.175, 10501.437, 391.217, 52796.673 24/02/16,07:08:10,02,10,1, 11.8,1,1, -1.175, 10501.431, 391.205, 52796.669 24/02/16,07:08:10,03,10,1, 11.8,1,1, -1.175, 10501.444, 391.212, 52796.686 24/02/16,07:08:10,04,10,1, 11.8,1,1, -1.175, 10501.445, 391.215, 52796.638 24/02/16,07:08:10,05,10,1, 11.8,1,1, -1.175, 10501.450, 391.239, 52796.629 24/02/16,07:08:10,06,10,1, 11.8,1,1, -1.175, 10501.455, 391.204, 52796.674 24/02/16,07:08:10,07,10,1, 11.8,1,1, -1.175, 10501.447, 391.214, 52796.668 24/02/16,07:08:10,08,10,1, 11.8,1,1, -1.175, 10501.463, 391.202, 52796.648 24/02/16,07:08:10,09,10,1, 11.8,1,1, -1.175, 10501.469, 391.214, 52796.645 24/02/16,07:08:10,10,10,1, 11.8,1,1, -1.175, 10501.460, 391.224, 52796.636 24/02/16,07:08:10,11,10,1, 11.8,1,1, -1.175, 10501.462, 391.217, 52796.654 24/02/16,07:08:10,12,10,1, 11.8,1,1, -1.175, 10501.466, 391.220, 52796.698 24/02/16,07:08:10,13,10,1, 11.8,1,1, -1.175, 10501.474, 391.205, 52796.669 24/02/16,07:08:10,14,10,1, 11.8,1,1, -1.175, 10501.481, 391.243, 52796.681 24/02/16,07:08:10,15,10,1, 11.8,1,1, -1.175, 10501.490, 391.215, 52796.671 24/02/16,07:08:10,16,10,1, 11.8,1,1, -1.175, 10501.479, 391.224, 52796.655 24/02/16,07:08:10,17,10,1, 11.8,1,1, -1.175, 10501.486, 391.209, 52796.645 24/02/16,07:08:10,18,10,1, 11.8,1,1, -1.175, 10501.473, 391.242, 52796.681 24/02/16,07:08:10,19,10,1, 11.8,1,1, -1.175, 10501.491, 391.241, 52796.656 24/02/16,07:08:11,00,10,1, 11.9,1,1, -1.176, 10501.484, 391.241, 52796.656 24/02/16,07:08:11,01,10,1, 11.9,1,1, -1.176, 10501.492, 391.215, 52796.655 24/02/16,07:08:11,02,10,1, 11.9,1,1, -1.176, 10501.482, 391.242, 52796.712 24/02/16,07:08:11,03,10,1, 11.9,1,1, -1.176, 10501.492, 391.232, 52796.649 24/02/16,07:08:11,04,10,1, 11.9,1,1, -1.176, 10501.470, 391.249, 52796.682 24/02/16,07:08:11,05,10,1, 11.9,1,1, -1.176, 10501.511, 391.257, 52796.641 24/02/16,07:08:11,06,10,1, 11.9,1,1, -1.176, 10501.504, 391.248, 52796.664 24/02/16,07:08:11,07,10,1, 11.9,1,1, -1.176, 10501.475, 391.251, 52796.652 24/02/16,07:08:11,08,10,1, 11.9,1,1, -1.176, 10501.502, 391.253, 52796.659 24/02/16,07:08:11,09,10,1, 11.9,1,1, -1.176, 10501.513, 391.242, 52796.624 24/02/16,07:08:11,10,10,1, 11.9,1,1, -1.176, 10501.508, 391.248, 52796.685 24/02/16,07:08:11,11,10,1, 11.9,1,1, -1.176, 10501.532, 391.268, 52796.682 24/02/16,07:08:11,12,10,1, 11.9,1,1, -1.176, 10501.505, 391.237, 52796.691 24/02/16,07:08:11,13,10,1, 11.9,1,1, -1.176, 10501.514, 391.259, 52796.726 24/02/16,07:08:11,14,10,1, 11.9,1,1, -1.176, 10501.519, 391.276, 52796.670 24/02/16,07:08:11,15,10,1, 11.9,1,1, -1.176, 10501.501, 391.241, 52796.692 24/02/16,07:08:11,16,10,1, 11.9,1,1, -1.176, 10501.517, 391.262, 52796.641 24/02/16,07:08:11,17,10,1, 11.9,1,1, -1.176, 10501.530, 391.253, 52796.642 24/02/16,07:08:11,18,10,1, 11.9,1,1, -1.176, 10501.536, 391.258, 52796.593 24/02/16,07:08:11,19,10,1, 11.9,1,1, -1.176, 10501.522, 391.272, 52796.647 24/02/16,07:08:12,00,11,1, 11.9,1,1, -1.173, 10501.517, 391.272, 52796.647 24/02/16,07:08:12,01,11,1, 11.9,1,1, -1.173, 10501.536, 391.257, 52796.640 24/02/16,07:08:12,02,11,1, 11.9,1,1, -1.173, 10501.543, 391.267, 52796.656 24/02/16,07:08:12,03,11,1, 11.9,1,1, -1.173, 10501.552, 391.250, 52796.771 24/02/16,07:08:12,04,11,1, 11.9,1,1, -1.173, 10501.570, 391.241, 52796.606 24/02/16,07:08:12,05,11,1, 11.9,1,1, -1.173, 10501.555, 391.247, 52796.528 24/02/16,07:08:12,06,11,1, 11.9,1,1, -1.173, 10501.563, 391.233, 52796.592 24/02/16,07:08:12,07,11,1, 11.9,1,1, -1.173, 10501.581, 391.258, 52796.658 24/02/16,07:08:12,08,11,1, 11.9,1,1, -1.173, 10501.548, 391.227, 52796.636 24/02/16,07:08:12,09,11,1, 11.9,1,1, -1.173, 10501.541, 391.245, 52796.607 24/02/16,07:08:12,10,11,1, 11.9,1,1, -1.173, 10501.554, 391.259, 52796.634 24/02/16,07:08:12,11,11,1, 11.9,1,1, -1.173, 10501.566, 391.257, 52796.637 24/02/16,07:08:12,12,11,1, 11.9,1,1, -1.173, 10501.570, 391.253, 52796.675 24/02/16,07:08:12,13,11,1, 11.9,1,1, -1.173, 10501.562, 391.248, 52796.642 24/02/16,07:08:12,14,11,1, 11.9,1,1, -1.173, 10501.564, 391.242, 52796.643 24/02/16,07:08:12,15,11,1, 11.9,1,1, -1.173, 10501.584, 391.234, 52796.648 24/02/16,07:08:12,16,11,1, 11.9,1,1, -1.173, 10501.574, 391.251, 52796.600 24/02/16,07:08:12,17,11,1, 11.9,1,1, -1.173, 10501.589, 391.248, 52796.572 24/02/16,07:08:12,18,11,1, 11.9,1,1, -1.173, 10501.519, 391.283, 52796.651 24/02/16,07:08:12,19,11,1, 11.9,1,1, -1.173, 10501.568, 391.280, 52796.653 24/02/16,07:08:13,00,11,1, 11.9,1,1, -1.176, 10501.567, 391.280, 52796.653 24/02/16,07:08:13,01,11,1, 11.9,1,1, -1.176, 10501.590, 391.273, 52796.627 24/02/16,07:08:13,02,11,1, 11.9,1,1, -1.176, 10501.583, 391.261, 52796.625 24/02/16,07:08:13,03,11,1, 11.9,1,1, -1.176, 10501.570, 391.263, 52796.622 24/02/16,07:08:13,04,11,1, 11.9,1,1, -1.176, 10501.593, 391.259, 52796.623 24/02/16,07:08:13,05,11,1, 11.9,1,1, -1.176, 10501.614, 391.257, 52796.458 24/02/16,07:08:13,06,11,1, 11.9,1,1, -1.176, 10501.608, 391.272, 52796.605 24/02/16,07:08:13,07,11,1, 11.9,1,1, -1.176, 10501.632, 391.254, 52796.592 24/02/16,07:08:13,08,11,1, 11.9,1,1, -1.176, 10501.629, 391.267, 52796.667 24/02/16,07:08:13,09,11,1, 11.9,1,1, -1.176, 10501.612, 391.260, 52796.641 24/02/16,07:08:13,10,11,1, 11.9,1,1, -1.176, 10501.621, 391.271, 52796.612 24/02/16,07:08:13,11,11,1, 11.9,1,1, -1.176, 10501.607, 391.265, 52796.664 24/02/16,07:08:13,12,11,1, 11.9,1,1, -1.176, 10501.626, 391.287, 52796.660 24/02/16,07:08:13,13,11,1, 11.9,1,1, -1.176, 10501.632, 391.277, 52796.726 24/02/16,07:08:13,14,11,1, 11.9,1,1, -1.176, 10501.602, 391.286, 52796.693 24/02/16,07:08:13,15,11,1, 11.9,1,1, -1.176, 10501.605, 391.286, 52796.745 24/02/16,07:08:13,16,11,1, 11.9,1,1, -1.176, 10501.615, 391.272, 52796.665 24/02/16,07:08:13,17,11,1, 11.9,1,1, -1.176, 10501.624, 391.271, 52796.611 24/02/16,07:08:13,18,11,1, 11.9,1,1, -1.176, 10501.645, 391.240, 52796.607 24/02/16,07:08:13,19,11,1, 11.9,1,1, -1.176, 10501.625, 391.301, 52796.627 24/02/16,07:08:14,00,10,1, 11.9,1,1, -1.175, 10501.617, 391.301, 52796.627 24/02/16,07:08:14,01,10,1, 11.9,1,1, -1.175, 10501.660, 391.281, 52796.628 24/02/16,07:08:14,02,10,1, 11.9,1,1, -1.175, 10501.650, 391.311, 52796.609 24/02/16,07:08:14,03,10,1, 11.9,1,1, -1.175, 10501.651, 391.282, 52796.670 24/02/16,07:08:14,04,10,1, 11.9,1,1, -1.175, 10501.655, 391.279, 52796.656 24/02/16,07:08:14,05,10,1, 11.9,1,1, -1.175, 10501.652, 391.285, 52796.639 24/02/16,07:08:14,06,10,1, 11.9,1,1, -1.175, 10501.664, 391.337, 52796.668 24/02/16,07:08:14,07,10,1, 11.9,1,1, -1.175, 10501.673, 391.276, 52796.719 24/02/16,07:08:14,08,10,1, 11.9,1,1, -1.175, 10501.656, 391.285, 52796.682 24/02/16,07:08:14,09,10,1, 11.9,1,1, -1.175, 10501.664, 391.283, 52796.696 24/02/16,07:08:14,10,10,1, 11.9,1,1, -1.175, 10501.696, 391.281, 52796.636 24/02/16,07:08:14,11,10,1, 11.9,1,1, -1.175, 10501.672, 391.307, 52796.682 24/02/16,07:08:14,12,10,1, 11.9,1,1, -1.175, 10501.695, 391.292, 52796.670 24/02/16,07:08:14,13,10,1, 11.9,1,1, -1.175, 10501.683, 391.296, 52796.711 24/02/16,07:08:14,14,10,1, 11.9,1,1, -1.175, 10501.701, 391.305, 52796.667 24/02/16,07:08:14,15,10,1, 11.9,1,1, -1.175, 10501.707, 391.315, 52796.665 24/02/16,07:08:14,16,10,1, 11.9,1,1, -1.175, 10501.692, 391.314, 52796.692 24/02/16,07:08:14,17,10,1, 11.9,1,1, -1.175, 10501.707, 391.310, 52796.648 24/02/16,07:08:14,18,10,1, 11.9,1,1, -1.175, 10501.677, 391.296, 52796.663 24/02/16,07:08:14,19,10,1, 11.9,1,1, -1.175, 10501.724, 391.326, 52796.663 24/02/16,07:08:15,00,10,1, 12.0,1,1, -1.179, 10501.717, 391.326, 52796.663 24/02/16,07:08:15,01,10,1, 12.0,1,1, -1.179, 10501.718, 391.313, 52796.638 24/02/16,07:08:15,02,10,1, 12.0,1,1, -1.179, 10501.721, 391.329, 52796.670 24/02/16,07:08:15,03,10,1, 12.0,1,1, -1.179, 10501.711, 391.309, 52796.688 24/02/16,07:08:15,04,10,1, 12.0,1,1, -1.179, 10501.698, 391.315, 52796.633 24/02/16,07:08:15,05,10,1, 12.0,1,1, -1.179, 10501.741, 391.321, 52796.634 24/02/16,07:08:15,06,10,1, 12.0,1,1, -1.179, 10501.714, 391.303, 52796.687 24/02/16,07:08:15,07,10,1, 12.0,1,1, -1.179, 10501.724, 391.312, 52796.668 24/02/16,07:08:15,08,10,1, 12.0,1,1, -1.179, 10501.743, 391.338, 52796.654 24/02/16,07:08:15,09,10,1, 12.0,1,1, -1.179, 10501.733, 391.324, 52796.649 24/02/16,07:08:15,10,10,1, 12.0,1,1, -1.179, 10501.732, 391.301, 52796.630 24/02/16,07:08:15,11,10,1, 12.0,1,1, -1.179, 10501.752, 391.320, 52796.651 24/02/16,07:08:15,12,10,1, 12.0,1,1, -1.179, 10501.767, 391.327, 52796.663 24/02/16,07:08:15,13,10,1, 12.0,1,1, -1.179, 10501.755, 391.333, 52796.692 24/02/16,07:08:15,14,10,1, 12.0,1,1, -1.179, 10501.753, 391.327, 52796.686 24/02/16,07:08:15,15,10,1, 12.0,1,1, -1.179, 10501.751, 391.319, 52796.647 24/02/16,07:08:15,16,10,1, 12.0,1,1, -1.179, 10501.759, 391.308, 52796.629 24/02/16,07:08:15,17,10,1, 12.0,1,1, -1.179, 10501.773, 391.329, 52796.653 24/02/16,07:08:15,18,10,1, 12.0,1,1, -1.179, 10501.776, 391.328, 52796.676 24/02/16,07:08:15,19,10,1, 12.0,1,1, -1.179, 10501.764, 391.332, 52796.651 24/02/16,07:08:16,00,11,1, 11.8,1,1, -1.175, 10501.759, 391.332, 52796.651 24/02/16,07:08:16,01,11,1, 11.8,1,1, -1.175, 10501.773, 391.329, 52796.635 24/02/16,07:08:16,02,11,1, 11.8,1,1, -1.175, 10501.778, 391.342, 52796.630 24/02/16,07:08:16,03,11,1, 11.8,1,1, -1.175, 10501.791, 391.321, 52796.656 24/02/16,07:08:16,04,11,1, 11.8,1,1, -1.175, 10501.807, 391.339, 52796.664 24/02/16,07:08:16,05,11,1, 11.8,1,1, -1.175, 10501.823, 391.330, 52796.671 24/02/16,07:08:16,06,11,1, 11.8,1,1, -1.175, 10501.803, 391.324, 52796.612 24/02/16,07:08:16,07,11,1, 11.8,1,1, -1.175, 10501.806, 391.353, 52796.645 24/02/16,07:08:16,08,11,1, 11.8,1,1, -1.175, 10501.804, 391.354, 52796.665 24/02/16,07:08:16,09,11,1, 11.8,1,1, -1.175, 10501.827, 391.343, 52796.648 24/02/16,07:08:16,10,11,1, 11.8,1,1, -1.175, 10501.816, 391.360, 52796.608 24/02/16,07:08:16,11,11,1, 11.8,1,1, -1.175, 10501.821, 391.335, 52796.626 24/02/16,07:08:16,12,11,1, 11.8,1,1, -1.175, 10501.796, 391.339, 52796.644 24/02/16,07:08:16,13,11,1, 11.8,1,1, -1.175, 10501.822, 391.327, 52796.657 24/02/16,07:08:16,14,11,1, 11.8,1,1, -1.175, 10501.831, 391.334, 52796.663 24/02/16,07:08:16,15,11,1, 11.8,1,1, -1.175, 10501.833, 391.371, 52796.687 24/02/16,07:08:16,16,11,1, 11.8,1,1, -1.175, 10501.849, 391.363, 52796.632 24/02/16,07:08:16,17,11,1, 11.8,1,1, -1.175, 10501.842, 391.360, 52796.672 24/02/16,07:08:16,18,11,1, 11.8,1,1, -1.175, 10501.861, 391.327, 52796.643 24/02/16,07:08:16,19,11,1, 11.8,1,1, -1.175, 10501.882, 391.365, 52796.660 24/02/16,07:08:17,00,11,1, 11.9,1,1, -1.177, 10501.876, 391.365, 52796.660 24/02/16,07:08:17,01,11,1, 11.9,1,1, -1.177, 10501.860, 391.358, 52796.673 24/02/16,07:08:17,02,11,1, 11.9,1,1, -1.177, 10501.867, 391.370, 52796.655 24/02/16,07:08:17,03,11,1, 11.9,1,1, -1.177, 10501.863, 391.356, 52796.655 24/02/16,07:08:17,04,11,1, 11.9,1,1, -1.177, 10501.880, 391.362, 52796.661 24/02/16,07:08:17,05,11,1, 11.9,1,1, -1.177, 10501.898, 391.358, 52796.633 24/02/16,07:08:17,06,11,1, 11.9,1,1, -1.177, 10501.887, 391.366, 52796.658 24/02/16,07:08:17,07,11,1, 11.9,1,1, -1.177, 10501.861, 391.378, 52796.644 24/02/16,07:08:17,08,11,1, 11.9,1,1, -1.177, 10501.884, 391.386, 52796.667 24/02/16,07:08:17,09,11,1, 11.9,1,1, -1.177, 10501.892, 391.362, 52796.669 24/02/16,07:08:17,10,11,1, 11.9,1,1, -1.177, 10501.896, 391.383, 52796.646 24/02/16,07:08:17,11,11,1, 11.9,1,1, -1.177, 10501.859, 391.370, 52796.682 24/02/16,07:08:17,12,11,1, 11.9,1,1, -1.177, 10501.901, 391.376, 52796.686 24/02/16,07:08:17,13,11,1, 11.9,1,1, -1.177, 10501.917, 391.388, 52796.681 24/02/16,07:08:17,14,11,1, 11.9,1,1, -1.177, 10501.901, 391.384, 52796.639 24/02/16,07:08:17,15,11,1, 11.9,1,1, -1.177, 10501.909, 391.372, 52796.657 24/02/16,07:08:17,16,11,1, 11.9,1,1, -1.177, 10501.919, 391.389, 52796.661 24/02/16,07:08:17,17,11,1, 11.9,1,1, -1.177, 10501.926, 391.376, 52796.673 24/02/16,07:08:17,18,11,1, 11.9,1,1, -1.177, 10501.921, 391.369, 52796.655 24/02/16,07:08:17,19,11,1, 11.9,1,1, -1.177, 10501.930, 391.388, 52796.676 24/02/16,07:08:18,00,11,1, 11.8,1,1, -1.178, 10501.926, 391.388, 52796.676 24/02/16,07:08:18,01,11,1, 11.8,1,1, -1.178, 10501.952, 391.402, 52796.693 24/02/16,07:08:18,02,11,1, 11.8,1,1, -1.178, 10501.943, 391.401, 52796.686 24/02/16,07:08:18,03,11,1, 11.8,1,1, -1.178, 10501.937, 391.389, 52796.615 24/02/16,07:08:18,04,11,1, 11.8,1,1, -1.178, 10501.927, 391.389, 52796.651 24/02/16,07:08:18,05,11,1, 11.8,1,1, -1.178, 10501.948, 391.410, 52796.660 24/02/16,07:08:18,06,11,1, 11.8,1,1, -1.178, 10501.945, 391.410, 52796.655 24/02/16,07:08:18,07,11,1, 11.8,1,1, -1.178, 10501.954, 391.417, 52796.669 24/02/16,07:08:18,08,11,1, 11.8,1,1, -1.178, 10501.947, 391.409, 52796.688 24/02/16,07:08:18,09,11,1, 11.8,1,1, -1.178, 10501.963, 391.405, 52796.665 24/02/16,07:08:18,10,11,1, 11.8,1,1, -1.178, 10501.945, 391.418, 52796.660 24/02/16,07:08:18,11,11,1, 11.8,1,1, -1.178, 10501.953, 391.374, 52796.688 24/02/16,07:08:18,12,11,1, 11.8,1,1, -1.178, 10501.954, 391.405, 52796.695 24/02/16,07:08:18,13,11,1, 11.8,1,1, -1.178, 10501.963, 391.432, 52796.690 24/02/16,07:08:18,14,11,1, 11.8,1,1, -1.178, 10501.942, 391.407, 52796.687 24/02/16,07:08:18,15,11,1, 11.8,1,1, -1.178, 10501.973, 391.405, 52796.703 24/02/16,07:08:18,16,11,1, 11.8,1,1, -1.178, 10501.969, 391.414, 52796.671 24/02/16,07:08:18,17,11,1, 11.8,1,1, -1.178, 10501.975, 391.413, 52796.742 24/02/16,07:08:18,18,11,1, 11.8,1,1, -1.178, 10501.992, 391.419, 52796.670 24/02/16,07:08:18,19,11,1, 11.8,1,1, -1.178, 10501.974, 391.399, 52796.681 24/02/16,07:08:19,00,11,1, 11.8,1,1, -1.172, 10501.968, 391.399, 52796.681 24/02/16,07:08:19,01,11,1, 11.8,1,1, -1.172, 10501.984, 391.407, 52796.670 24/02/16,07:08:19,02,11,1, 11.8,1,1, -1.172, 10501.995, 391.410, 52796.667 24/02/16,07:08:19,03,11,1, 11.8,1,1, -1.172, 10501.997, 391.407, 52796.629 24/02/16,07:08:19,04,11,1, 11.8,1,1, -1.172, 10501.992, 391.406, 52796.717 24/02/16,07:08:19,05,11,1, 11.8,1,1, -1.172, 10502.021, 391.429, 52796.697 24/02/16,07:08:19,06,11,1, 11.8,1,1, -1.172, 10501.990, 391.392, 52796.642 24/02/16,07:08:19,07,11,1, 11.8,1,1, -1.172, 10502.013, 391.396, 52796.691 24/02/16,07:08:19,08,11,1, 11.8,1,1, -1.172, 10502.008, 391.393, 52796.675 24/02/16,07:08:19,09,11,1, 11.8,1,1, -1.172, 10502.021, 391.408, 52796.667 24/02/16,07:08:19,10,11,1, 11.8,1,1, -1.172, 10502.015, 391.402, 52796.681 24/02/16,07:08:19,11,11,1, 11.8,1,1, -1.172, 10502.040, 391.439, 52796.667 24/02/16,07:08:19,12,11,1, 11.8,1,1, -1.172, 10502.039, 391.419, 52796.674 24/02/16,07:08:19,13,11,1, 11.8,1,1, -1.172, 10502.043, 391.430, 52796.687 24/02/16,07:08:19,14,11,1, 11.8,1,1, -1.172, 10502.038, 391.435, 52796.673 24/02/16,07:08:19,15,11,1, 11.8,1,1, -1.172, 10502.060, 391.427, 52796.645 24/02/16,07:08:19,16,11,1, 11.8,1,1, -1.172, 10502.045, 391.397, 52796.695 24/02/16,07:08:19,17,11,1, 11.8,1,1, -1.172, 10502.011, 391.425, 52796.692 24/02/16,07:08:19,18,11,1, 11.8,1,1, -1.172, 10502.083, 391.447, 52796.695 24/02/16,07:08:19,19,11,1, 11.8,1,1, -1.172, 10502.032, 391.404, 52796.689 24/02/16,07:08:20,00,11,1, 11.9,1,1, -1.175, 10502.026, 391.404, 52796.689 24/02/16,07:08:20,01,11,1, 11.9,1,1, -1.175, 10502.074, 391.435, 52796.727 24/02/16,07:08:20,02,11,1, 11.9,1,1, -1.175, 10502.069, 391.431, 52796.679 24/02/16,07:08:20,03,11,1, 11.9,1,1, -1.175, 10502.075, 391.449, 52796.685 24/02/16,07:08:20,04,11,1, 11.9,1,1, -1.175, 10502.078, 391.427, 52796.707 24/02/16,07:08:20,05,11,1, 11.9,1,1, -1.175, 10502.056, 391.426, 52796.686 24/02/16,07:08:20,06,11,1, 11.9,1,1, -1.175, 10502.081, 391.416, 52796.688 24/02/16,07:08:20,07,11,1, 11.9,1,1, -1.175, 10502.099, 391.448, 52796.682 24/02/16,07:08:20,08,11,1, 11.9,1,1, -1.175, 10502.050, 391.441, 52796.707 24/02/16,07:08:20,09,11,1, 11.9,1,1, -1.175, 10502.080, 391.452, 52796.693 24/02/16,07:08:20,10,11,1, 11.9,1,1, -1.175, 10502.076, 391.445, 52796.700 24/02/16,07:08:20,11,11,1, 11.9,1,1, -1.175, 10502.081, 391.423, 52796.700 24/02/16,07:08:20,12,11,1, 11.9,1,1, -1.175, 10502.081, 391.438, 52796.678 24/02/16,07:08:20,13,11,1, 11.9,1,1, -1.175, 10502.079, 391.442, 52796.697 24/02/16,07:08:20,14,11,1, 11.9,1,1, -1.175, 10502.091, 391.445, 52796.668 24/02/16,07:08:20,15,11,1, 11.9,1,1, -1.175, 10502.098, 391.455, 52796.668 24/02/16,07:08:20,16,11,1, 11.9,1,1, -1.175, 10502.086, 391.478, 52796.709 24/02/16,07:08:20,17,11,1, 11.9,1,1, -1.175, 10502.084, 391.471, 52796.724 24/02/16,07:08:20,18,11,1, 11.9,1,1, -1.175, 10502.113, 391.474, 52796.719 24/02/16,07:08:20,19,11,1, 11.9,1,1, -1.175, 10502.096, 391.488, 52796.676 24/02/16,07:08:21,00,11,1, 11.9,1,1, -1.174, 10502.093, 391.488, 52796.676 24/02/16,07:08:21,01,11,1, 11.9,1,1, -1.174, 10502.087, 391.482, 52796.686 24/02/16,07:08:21,02,11,1, 11.9,1,1, -1.174, 10502.107, 391.432, 52796.689 24/02/16,07:08:21,03,11,1, 11.9,1,1, -1.174, 10502.123, 391.444, 52796.739 24/02/16,07:08:21,04,11,1, 11.9,1,1, -1.174, 10502.099, 391.452, 52796.695 24/02/16,07:08:21,05,11,1, 11.9,1,1, -1.174, 10502.119, 391.479, 52796.711 24/02/16,07:08:21,06,11,1, 11.9,1,1, -1.174, 10502.113, 391.441, 52796.713 24/02/16,07:08:21,07,11,1, 11.9,1,1, -1.174, 10502.096, 391.475, 52796.722 24/02/16,07:08:21,08,11,1, 11.9,1,1, -1.174, 10502.120, 391.477, 52796.701 24/02/16,07:08:21,09,11,1, 11.9,1,1, -1.174, 10502.115, 391.456, 52796.703 24/02/16,07:08:21,10,11,1, 11.9,1,1, -1.174, 10502.109, 391.473, 52796.709 24/02/16,07:08:21,11,11,1, 11.9,1,1, -1.174, 10502.109, 391.459, 52796.745 24/02/16,07:08:21,12,11,1, 11.9,1,1, -1.174, 10502.121, 391.464, 52796.689 24/02/16,07:08:21,13,11,1, 11.9,1,1, -1.174, 10502.120, 391.472, 52796.725 24/02/16,07:08:21,14,11,1, 11.9,1,1, -1.174, 10502.130, 391.464, 52796.715 24/02/16,07:08:21,15,11,1, 11.9,1,1, -1.174, 10502.171, 391.462, 52796.539 24/02/16,07:08:21,16,11,1, 11.9,1,1, -1.174, 10502.111, 391.458, 52796.720 24/02/16,07:08:21,17,11,1, 11.9,1,1, -1.174, 10502.171, 391.445, 52796.567 24/02/16,07:08:21,18,11,1, 11.9,1,1, -1.174, 10502.118, 391.466, 52796.753 24/02/16,07:08:21,19,11,1, 11.9,1,1, -1.174, 10502.139, 391.476, 52796.745 24/02/16,07:08:22,00,10,1, 11.9,1,1, -1.170, 10502.135, 391.476, 52796.745 24/02/16,07:08:22,01,10,1, 11.9,1,1, -1.170, 10502.140, 391.499, 52796.725 24/02/16,07:08:22,02,10,1, 11.9,1,1, -1.170, 10502.145, 391.474, 52796.731 24/02/16,07:08:22,03,10,1, 11.9,1,1, -1.170, 10502.154, 391.465, 52796.749 24/02/16,07:08:22,04,10,1, 11.9,1,1, -1.170, 10502.159, 391.483, 52796.692 24/02/16,07:08:22,05,10,1, 11.9,1,1, -1.170, 10502.137, 391.483, 52796.710 24/02/16,07:08:22,06,10,1, 11.9,1,1, -1.170, 10502.145, 391.458, 52796.699 24/02/16,07:08:22,07,10,1, 11.9,1,1, -1.170, 10502.153, 391.475, 52796.737 24/02/16,07:08:22,08,10,1, 11.9,1,1, -1.170, 10502.165, 391.472, 52796.692 24/02/16,07:08:22,09,10,1, 11.9,1,1, -1.170, 10502.173, 391.471, 52796.731 24/02/16,07:08:22,10,10,1, 11.9,1,1, -1.170, 10502.162, 391.486, 52796.747 24/02/16,07:08:22,11,10,1, 11.9,1,1, -1.170, 10502.164, 391.456, 52796.733 24/02/16,07:08:22,12,10,1, 11.9,1,1, -1.170, 10502.165, 391.471, 52796.733 24/02/16,07:08:22,13,10,1, 11.9,1,1, -1.170, 10502.179, 391.454, 52796.742 24/02/16,07:08:22,14,10,1, 11.9,1,1, -1.170, 10502.180, 391.454, 52796.714 24/02/16,07:08:22,15,10,1, 11.9,1,1, -1.170, 10502.183, 391.485, 52796.680 24/02/16,07:08:22,16,10,1, 11.9,1,1, -1.170, 10502.174, 391.468, 52796.697 24/02/16,07:08:22,17,10,1, 11.9,1,1, -1.170, 10502.172, 391.470, 52796.702 24/02/16,07:08:22,18,10,1, 11.9,1,1, -1.170, 10502.197, 391.479, 52796.711 24/02/16,07:08:22,19,10,1, 11.9,1,1, -1.170, 10502.175, 391.477, 52796.701 24/02/16,07:08:23,00,11,1, 11.9,1,1, -1.173, 10502.168, 391.477, 52796.701 24/02/16,07:08:23,01,11,1, 11.9,1,1, -1.173, 10502.179, 391.484, 52796.694 24/02/16,07:08:23,02,11,1, 11.9,1,1, -1.173, 10502.186, 391.477, 52796.710 24/02/16,07:08:23,03,11,1, 11.9,1,1, -1.173, 10502.192, 391.496, 52796.714 24/02/16,07:08:23,04,11,1, 11.9,1,1, -1.173, 10502.197, 391.471, 52796.686 24/02/16,07:08:23,05,11,1, 11.9,1,1, -1.173, 10502.205, 391.472, 52796.722 24/02/16,07:08:23,06,11,1, 11.9,1,1, -1.173, 10502.194, 391.476, 52796.698 24/02/16,07:08:23,07,11,1, 11.9,1,1, -1.173, 10502.186, 391.488, 52796.735 24/02/16,07:08:23,08,11,1, 11.9,1,1, -1.173, 10502.210, 391.476, 52796.707 24/02/16,07:08:23,09,11,1, 11.9,1,1, -1.173, 10502.233, 391.494, 52796.740 24/02/16,07:08:23,10,11,1, 11.9,1,1, -1.173, 10502.190, 391.488, 52796.723 24/02/16,07:08:23,11,11,1, 11.9,1,1, -1.173, 10502.205, 391.500, 52796.719 24/02/16,07:08:23,12,11,1, 11.9,1,1, -1.173, 10502.231, 391.496, 52796.711 24/02/16,07:08:23,13,11,1, 11.9,1,1, -1.173, 10502.204, 391.500, 52796.738 24/02/16,07:08:23,14,11,1, 11.9,1,1, -1.173, 10502.224, 391.482, 52796.715 24/02/16,07:08:23,15,11,1, 11.9,1,1, -1.173, 10502.242, 391.478, 52796.807 24/02/16,07:08:23,16,11,1, 11.9,1,1, -1.173, 10502.206, 391.496, 52796.732 24/02/16,07:08:23,17,11,1, 11.9,1,1, -1.173, 10502.220, 391.491, 52796.765 24/02/16,07:08:23,18,11,1, 11.9,1,1, -1.173, 10502.237, 391.475, 52796.768 24/02/16,07:08:23,19,11,1, 11.9,1,1, -1.173, 10502.236, 391.467, 52796.739 24/02/16,07:08:24,00,11,1, 11.9,1,1, -1.173, 10502.235, 391.467, 52796.739 24/02/16,07:08:24,01,11,1, 11.9,1,1, -1.173, 10502.215, 391.486, 52796.705 24/02/16,07:08:24,02,11,1, 11.9,1,1, -1.173, 10502.229, 391.445, 52796.445 24/02/16,07:08:24,03,11,1, 11.9,1,1, -1.173, 10502.193, 391.481, 52796.760 24/02/16,07:08:24,04,11,1, 11.9,1,1, -1.173, 10502.242, 391.488, 52796.744 24/02/16,07:08:24,05,11,1, 11.9,1,1, -1.173, 10502.232, 391.469, 52796.746 24/02/16,07:08:24,06,11,1, 11.9,1,1, -1.173, 10502.233, 391.481, 52796.733 24/02/16,07:08:24,07,11,1, 11.9,1,1, -1.173, 10502.223, 391.466, 52796.710 24/02/16,07:08:24,08,11,1, 11.9,1,1, -1.173, 10502.238, 391.486, 52796.771 24/02/16,07:08:24,09,11,1, 11.9,1,1, -1.173, 10502.227, 391.486, 52796.742 24/02/16,07:08:24,10,11,1, 11.9,1,1, -1.173, 10502.238, 391.494, 52796.709 24/02/16,07:08:24,11,11,1, 11.9,1,1, -1.173, 10502.248, 391.486, 52796.726 24/02/16,07:08:24,12,11,1, 11.9,1,1, -1.173, 10502.269, 391.465, 52796.652 24/02/16,07:08:24,13,11,1, 11.9,1,1, -1.173, 10502.283, 391.466, 52796.727 24/02/16,07:08:24,14,11,1, 11.9,1,1, -1.173, 10502.246, 391.498, 52796.735 24/02/16,07:08:24,15,11,1, 11.9,1,1, -1.173, 10502.270, 391.495, 52796.750 24/02/16,07:08:24,16,11,1, 11.9,1,1, -1.173, 10502.234, 391.483, 52796.745 24/02/16,07:08:24,17,11,1, 11.9,1,1, -1.173, 10502.252, 391.488, 52796.742 24/02/16,07:08:24,18,11,1, 11.9,1,1, -1.173, 10502.262, 391.467, 52796.752 24/02/16,07:08:24,19,11,1, 11.9,1,1, -1.173, 10502.267, 391.468, 52796.737 24/02/16,07:08:25,00,12,1, 11.9,1,1, -1.173, 10502.260, 391.468, 52796.737 24/02/16,07:08:25,01,12,1, 11.9,1,1, -1.173, 10502.263, 391.486, 52796.720 24/02/16,07:08:25,02,12,1, 11.9,1,1, -1.173, 10502.258, 391.477, 52796.766 24/02/16,07:08:25,03,12,1, 11.9,1,1, -1.173, 10502.246, 391.477, 52796.788 24/02/16,07:08:25,04,12,1, 11.9,1,1, -1.173, 10502.277, 391.460, 52796.767 24/02/16,07:08:25,05,12,1, 11.9,1,1, -1.173, 10502.280, 391.465, 52796.761 24/02/16,07:08:25,06,12,1, 11.9,1,1, -1.173, 10502.281, 391.464, 52796.770 24/02/16,07:08:25,07,12,1, 11.9,1,1, -1.173, 10502.270, 391.456, 52796.747 24/02/16,07:08:25,08,12,1, 11.9,1,1, -1.173, 10502.290, 391.463, 52796.733 24/02/16,07:08:25,09,12,1, 11.9,1,1, -1.173, 10502.281, 391.438, 52796.734 24/02/16,07:08:25,10,12,1, 11.9,1,1, -1.173, 10502.289, 391.476, 52796.784 24/02/16,07:08:25,11,12,1, 11.9,1,1, -1.173, 10502.279, 391.444, 52796.776 24/02/16,07:08:25,12,12,1, 11.9,1,1, -1.173, 10502.302, 391.465, 52796.757 24/02/16,07:08:25,13,12,1, 11.9,1,1, -1.173, 10502.316, 391.432, 52796.814 24/02/16,07:08:25,14,12,1, 11.9,1,1, -1.173, 10502.278, 391.422, 52796.778 24/02/16,07:08:25,15,12,1, 11.9,1,1, -1.173, 10502.319, 391.457, 52796.802 24/02/16,07:08:25,16,12,1, 11.9,1,1, -1.173, 10502.310, 391.433, 52796.789 24/02/16,07:08:25,17,12,1, 11.9,1,1, -1.173, 10502.284, 391.437, 52796.778 24/02/16,07:08:25,18,12,1, 11.9,1,1, -1.173, 10502.281, 391.445, 52796.768 24/02/16,07:08:25,19,12,1, 11.9,1,1, -1.173, 10502.297, 391.415, 52796.734 24/02/16,07:08:26,00,12,1, 11.9,1,1, -1.176, 10502.293, 391.415, 52796.734 24/02/16,07:08:26,01,12,1, 11.9,1,1, -1.176, 10502.305, 391.467, 52796.792 24/02/16,07:08:26,02,12,1, 11.9,1,1, -1.176, 10502.306, 391.431, 52796.771 24/02/16,07:08:26,03,12,1, 11.9,1,1, -1.176, 10502.310, 391.420, 52796.758 24/02/16,07:08:26,04,12,1, 11.9,1,1, -1.176, 10502.308, 391.436, 52796.771 24/02/16,07:08:26,05,12,1, 11.9,1,1, -1.176, 10502.322, 391.407, 52796.809 24/02/16,07:08:26,06,12,1, 11.9,1,1, -1.176, 10502.288, 391.420, 52796.769 24/02/16,07:08:26,07,12,1, 11.9,1,1, -1.176, 10502.315, 391.431, 52796.770 24/02/16,07:08:26,08,12,1, 11.9,1,1, -1.176, 10502.284, 391.456, 52796.906 24/02/16,07:08:26,09,12,1, 11.9,1,1, -1.176, 10502.299, 391.425, 52796.784 24/02/16,07:08:26,10,12,1, 11.9,1,1, -1.176, 10502.310, 391.413, 52796.784 24/02/16,07:08:26,11,12,1, 11.9,1,1, -1.176, 10502.297, 391.420, 52796.777 24/02/16,07:08:26,12,12,1, 11.9,1,1, -1.176, 10502.312, 391.425, 52796.707 24/02/16,07:08:26,13,12,1, 11.9,1,1, -1.176, 10502.306, 391.388, 52796.734 24/02/16,07:08:26,14,12,1, 11.9,1,1, -1.176, 10502.301, 391.410, 52796.728 24/02/16,07:08:26,15,12,1, 11.9,1,1, -1.176, 10502.324, 391.406, 52796.760 24/02/16,07:08:26,16,12,1, 11.9,1,1, -1.176, 10502.310, 391.395, 52796.780 24/02/16,07:08:26,17,12,1, 11.9,1,1, -1.176, 10502.326, 391.399, 52796.765 24/02/16,07:08:26,18,12,1, 11.9,1,1, -1.176, 10502.346, 391.394, 52796.776 24/02/16,07:08:26,19,12,1, 11.9,1,1, -1.176, 10502.324, 391.406, 52796.757 24/02/16,07:08:27,00,12,1, 11.9,1,1, -1.175, 10502.318, 391.406, 52796.757 24/02/16,07:08:27,01,12,1, 11.9,1,1, -1.175, 10502.333, 391.384, 52796.787 24/02/16,07:08:27,02,12,1, 11.9,1,1, -1.175, 10502.344, 391.402, 52796.735 24/02/16,07:08:27,03,12,1, 11.9,1,1, -1.175, 10502.324, 391.397, 52796.765 24/02/16,07:08:27,04,12,1, 11.9,1,1, -1.175, 10502.312, 391.381, 52796.777 24/02/16,07:08:27,05,12,1, 11.9,1,1, -1.175, 10502.335, 391.401, 52796.767 24/02/16,07:08:27,06,12,1, 11.9,1,1, -1.175, 10502.339, 391.402, 52796.729 24/02/16,07:08:27,07,12,1, 11.9,1,1, -1.175, 10502.343, 391.371, 52796.722 24/02/16,07:08:27,08,12,1, 11.9,1,1, -1.175, 10502.331, 391.374, 52796.770 24/02/16,07:08:27,09,12,1, 11.9,1,1, -1.175, 10502.341, 391.386, 52796.768 24/02/16,07:08:27,10,12,1, 11.9,1,1, -1.175, 10502.333, 391.395, 52796.700 24/02/16,07:08:27,11,12,1, 11.9,1,1, -1.175, 10502.321, 391.384, 52796.738 24/02/16,07:08:27,12,12,1, 11.9,1,1, -1.175, 10502.328, 391.399, 52796.766 24/02/16,07:08:27,13,12,1, 11.9,1,1, -1.175, 10502.323, 391.359, 52796.761 24/02/16,07:08:27,14,12,1, 11.9,1,1, -1.175, 10502.320, 391.366, 52796.730 24/02/16,07:08:27,15,12,1, 11.9,1,1, -1.175, 10502.313, 391.349, 52796.748 24/02/16,07:08:27,16,12,1, 11.9,1,1, -1.175, 10502.347, 391.377, 52796.764 24/02/16,07:08:27,17,12,1, 11.9,1,1, -1.175, 10502.328, 391.338, 52796.719 24/02/16,07:08:27,18,12,1, 11.9,1,1, -1.175, 10502.334, 391.351, 52796.743 24/02/16,07:08:27,19,12,1, 11.9,1,1, -1.175, 10502.356, 391.349, 52796.719 24/02/16,07:08:28,00,12,1, 12.0,1,1, -1.174, 10502.352, 391.349, 52796.719 24/02/16,07:08:28,01,12,1, 12.0,1,1, -1.174, 10502.337, 391.360, 52796.728 24/02/16,07:08:28,02,12,1, 12.0,1,1, -1.174, 10502.336, 391.346, 52796.732 24/02/16,07:08:28,03,12,1, 12.0,1,1, -1.174, 10502.358, 391.323, 52796.732 24/02/16,07:08:28,04,12,1, 12.0,1,1, -1.174, 10502.345, 391.329, 52796.742 24/02/16,07:08:28,05,12,1, 12.0,1,1, -1.174, 10502.349, 391.312, 52796.712 24/02/16,07:08:28,06,12,1, 12.0,1,1, -1.174, 10502.359, 391.313, 52796.739 24/02/16,07:08:28,07,12,1, 12.0,1,1, -1.174, 10502.332, 391.313, 52796.770 24/02/16,07:08:28,08,12,1, 12.0,1,1, -1.174, 10502.361, 391.327, 52796.708 24/02/16,07:08:28,09,12,1, 12.0,1,1, -1.174, 10502.343, 391.309, 52796.724 24/02/16,07:08:28,10,12,1, 12.0,1,1, -1.174, 10502.364, 391.311, 52796.722 24/02/16,07:08:28,11,12,1, 12.0,1,1, -1.174, 10502.352, 391.311, 52797.002 24/02/16,07:08:28,12,12,1, 12.0,1,1, -1.174, 10502.358, 391.308, 52796.817 24/02/16,07:08:28,13,12,1, 12.0,1,1, -1.174, 10502.359, 391.293, 52796.769 24/02/16,07:08:28,14,12,1, 12.0,1,1, -1.174, 10502.350, 391.264, 52796.749 24/02/16,07:08:28,15,12,1, 12.0,1,1, -1.174, 10502.380, 391.299, 52796.732 24/02/16,07:08:28,16,12,1, 12.0,1,1, -1.174, 10502.360, 391.282, 52796.749 24/02/16,07:08:28,17,12,1, 12.0,1,1, -1.174, 10502.369, 391.276, 52796.712 24/02/16,07:08:28,18,12,1, 12.0,1,1, -1.174, 10502.341, 391.256, 52796.703 24/02/16,07:08:28,19,12,1, 12.0,1,1, -1.174, 10502.357, 391.254, 52796.713 24/02/16,07:08:29,00,12,1, 11.8,1,1, -1.172, 10502.352, 391.254, 52796.713 24/02/16,07:08:29,01,12,1, 11.8,1,1, -1.172, 10502.391, 391.253, 52796.725 24/02/16,07:08:29,02,12,1, 11.8,1,1, -1.172, 10502.361, 391.235, 52796.713 24/02/16,07:08:29,03,12,1, 11.8,1,1, -1.172, 10502.357, 391.247, 52796.691 24/02/16,07:08:29,04,12,1, 11.8,1,1, -1.172, 10502.387, 391.257, 52796.725 24/02/16,07:08:29,05,12,1, 11.8,1,1, -1.172, 10502.382, 391.264, 52796.738 24/02/16,07:08:29,06,12,1, 11.8,1,1, -1.172, 10502.383, 391.257, 52796.710 24/02/16,07:08:29,07,12,1, 11.8,1,1, -1.172, 10502.389, 391.252, 52796.750 24/02/16,07:08:29,08,12,1, 11.8,1,1, -1.172, 10502.362, 391.235, 52796.739 24/02/16,07:08:29,09,12,1, 11.8,1,1, -1.172, 10502.382, 391.229, 52796.736 24/02/16,07:08:29,10,12,1, 11.8,1,1, -1.172, 10502.378, 391.243, 52796.726 24/02/16,07:08:29,11,12,1, 11.8,1,1, -1.172, 10502.371, 391.232, 52796.710 24/02/16,07:08:29,12,12,1, 11.8,1,1, -1.172, 10502.392, 391.236, 52796.780 24/02/16,07:08:29,13,12,1, 11.8,1,1, -1.172, 10502.407, 391.217, 52796.745 24/02/16,07:08:29,14,12,1, 11.8,1,1, -1.172, 10502.364, 391.215, 52796.706 24/02/16,07:08:29,15,12,1, 11.8,1,1, -1.172, 10502.375, 391.215, 52796.733 24/02/16,07:08:29,16,12,1, 11.8,1,1, -1.172, 10502.404, 391.217, 52796.728 24/02/16,07:08:29,17,12,1, 11.8,1,1, -1.172, 10502.393, 391.218, 52796.721 24/02/16,07:08:29,18,12,1, 11.8,1,1, -1.172, 10502.401, 391.224, 52796.719 24/02/16,07:08:29,19,12,1, 11.8,1,1, -1.172, 10502.393, 391.198, 52796.703 24/02/16,07:08:30,00,11,1, 11.9,1,1, -1.175, 10502.385, 391.198, 52796.703 24/02/16,07:08:30,01,11,1, 11.9,1,1, -1.175, 10502.393, 391.202, 52796.709 24/02/16,07:08:30,02,11,1, 11.9,1,1, -1.175, 10502.426, 391.177, 52796.693 24/02/16,07:08:30,03,11,1, 11.9,1,1, -1.175, 10502.403, 391.177, 52796.680 24/02/16,07:08:30,04,11,1, 11.9,1,1, -1.175, 10502.415, 391.174, 52796.730 24/02/16,07:08:30,05,11,1, 11.9,1,1, -1.175, 10502.411, 391.173, 52796.725 24/02/16,07:08:30,06,11,1, 11.9,1,1, -1.175, 10502.392, 391.171, 52796.713 24/02/16,07:08:30,07,11,1, 11.9,1,1, -1.175, 10502.419, 391.177, 52796.724 24/02/16,07:08:30,08,11,1, 11.9,1,1, -1.175, 10502.406, 391.139, 52796.692 24/02/16,07:08:30,09,11,1, 11.9,1,1, -1.175, 10502.399, 391.154, 52796.706 24/02/16,07:08:30,10,11,1, 11.9,1,1, -1.175, 10502.405, 391.151, 52796.691 24/02/16,07:08:30,11,11,1, 11.9,1,1, -1.175, 10502.415, 391.108, 52796.686 24/02/16,07:08:30,12,11,1, 11.9,1,1, -1.175, 10502.398, 391.131, 52796.731 24/02/16,07:08:30,13,11,1, 11.9,1,1, -1.175, 10502.376, 391.128, 52796.718 24/02/16,07:08:30,14,11,1, 11.9,1,1, -1.175, 10502.409, 391.100, 52796.726 24/02/16,07:08:30,15,11,1, 11.9,1,1, -1.175, 10502.401, 391.129, 52796.710 24/02/16,07:08:30,16,11,1, 11.9,1,1, -1.175, 10502.398, 391.096, 52796.705 24/02/16,07:08:30,17,11,1, 11.9,1,1, -1.175, 10502.409, 391.121, 52796.659 24/02/16,07:08:30,18,11,1, 11.9,1,1, -1.175, 10502.435, 391.105, 52796.689 24/02/16,07:08:30,19,11,1, 11.9,1,1, -1.175, 10502.397, 391.097, 52796.667 24/02/16,07:08:31,00,11,1, 11.9,1,1, -1.175, 10502.393, 391.097, 52796.667 24/02/16,07:08:31,01,11,1, 11.9,1,1, -1.175, 10502.416, 391.102, 52796.689 24/02/16,07:08:31,02,11,1, 11.9,1,1, -1.175, 10502.422, 391.068, 52796.675 24/02/16,07:08:31,03,11,1, 11.9,1,1, -1.175, 10502.402, 391.077, 52796.691 24/02/16,07:08:31,04,11,1, 11.9,1,1, -1.175, 10502.413, 391.066, 52796.646 24/02/16,07:08:31,05,11,1, 11.9,1,1, -1.175, 10502.413, 391.066, 52796.645 24/02/16,07:08:31,06,11,1, 11.9,1,1, -1.175, 10502.398, 391.070, 52796.674 24/02/16,07:08:31,07,11,1, 11.9,1,1, -1.175, 10502.423, 391.082, 52796.659 24/02/16,07:08:31,08,11,1, 11.9,1,1, -1.175, 10502.415, 391.051, 52796.689 24/02/16,07:08:31,09,11,1, 11.9,1,1, -1.175, 10502.413, 391.058, 52796.666 24/02/16,07:08:31,10,11,1, 11.9,1,1, -1.175, 10502.432, 391.044, 52796.621 24/02/16,07:08:31,11,11,1, 11.9,1,1, -1.175, 10502.440, 391.027, 52796.586 24/02/16,07:08:31,12,11,1, 11.9,1,1, -1.175, 10502.441, 391.044, 52796.627 24/02/16,07:08:31,13,11,1, 11.9,1,1, -1.175, 10502.434, 391.062, 52796.622 24/02/16,07:08:31,14,11,1, 11.9,1,1, -1.175, 10502.442, 391.047, 52796.614 24/02/16,07:08:31,15,11,1, 11.9,1,1, -1.175, 10502.450, 391.036, 52796.650 24/02/16,07:08:31,16,11,1, 11.9,1,1, -1.175, 10502.446, 391.040, 52796.663 24/02/16,07:08:31,17,11,1, 11.9,1,1, -1.175, 10502.425, 391.022, 52796.656 24/02/16,07:08:31,18,11,1, 11.9,1,1, -1.175, 10502.436, 391.017, 52796.633 24/02/16,07:08:31,19,11,1, 11.9,1,1, -1.175, 10502.454, 391.011, 52796.626 24/02/16,07:08:32,00,12,1, 11.9,1,1, -1.177, 10502.452, 391.011, 52796.626 24/02/16,07:08:32,01,12,1, 11.9,1,1, -1.177, 10502.442, 391.011, 52796.678 24/02/16,07:08:32,02,12,1, 11.9,1,1, -1.177, 10502.462, 391.005, 52796.642 24/02/16,07:08:32,03,12,1, 11.9,1,1, -1.177, 10502.448, 390.990, 52796.635 24/02/16,07:08:32,04,12,1, 11.9,1,1, -1.177, 10502.477, 390.992, 52796.684 24/02/16,07:08:32,05,12,1, 11.9,1,1, -1.177, 10502.463, 390.971, 52796.615 24/02/16,07:08:32,06,12,1, 11.9,1,1, -1.177, 10502.459, 390.955, 52796.635 24/02/16,07:08:32,07,12,1, 11.9,1,1, -1.177, 10502.456, 390.957, 52796.652 24/02/16,07:08:32,08,12,1, 11.9,1,1, -1.177, 10502.458, 390.961, 52796.610 24/02/16,07:08:32,09,12,1, 11.9,1,1, -1.177, 10502.482, 390.980, 52796.637 24/02/16,07:08:32,10,12,1, 11.9,1,1, -1.177, 10502.499, 390.967, 52796.618 24/02/16,07:08:32,11,12,1, 11.9,1,1, -1.177, 10502.459, 390.955, 52796.604 24/02/16,07:08:32,12,12,1, 11.9,1,1, -1.177, 10502.465, 390.950, 52796.664 24/02/16,07:08:32,13,12,1, 11.9,1,1, -1.177, 10502.475, 390.960, 52796.637 24/02/16,07:08:32,14,12,1, 11.9,1,1, -1.177, 10502.491, 390.946, 52796.650 24/02/16,07:08:32,15,12,1, 11.9,1,1, -1.177, 10502.494, 390.949, 52796.607 24/02/16,07:08:32,16,12,1, 11.9,1,1, -1.177, 10502.499, 390.942, 52796.628 24/02/16,07:08:32,17,12,1, 11.9,1,1, -1.177, 10502.492, 390.931, 52796.613 24/02/16,07:08:32,18,12,1, 11.9,1,1, -1.177, 10502.499, 390.954, 52796.607 24/02/16,07:08:32,19,12,1, 11.9,1,1, -1.177, 10502.518, 390.921, 52796.620 24/02/16,07:08:33,00,11,1, 11.9,1,1, -1.172, 10502.510, 390.921, 52796.620 24/02/16,07:08:33,01,11,1, 11.9,1,1, -1.172, 10502.474, 390.907, 52796.640 24/02/16,07:08:33,02,11,1, 11.9,1,1, -1.172, 10502.496, 390.913, 52796.640 24/02/16,07:08:33,03,11,1, 11.9,1,1, -1.172, 10502.508, 390.923, 52796.639 24/02/16,07:08:33,04,11,1, 11.9,1,1, -1.172, 10502.515, 390.904, 52796.637 24/02/16,07:08:33,05,11,1, 11.9,1,1, -1.172, 10502.525, 390.912, 52796.624 24/02/16,07:08:33,06,11,1, 11.9,1,1, -1.172, 10502.494, 390.878, 52796.593 24/02/16,07:08:33,07,11,1, 11.9,1,1, -1.172, 10502.511, 390.877, 52796.597 24/02/16,07:08:33,08,11,1, 11.9,1,1, -1.172, 10502.502, 390.879, 52796.649 24/02/16,07:08:33,09,11,1, 11.9,1,1, -1.172, 10502.498, 390.875, 52796.620 24/02/16,07:08:33,10,11,1, 11.9,1,1, -1.172, 10502.505, 390.892, 52796.639 24/02/16,07:08:33,11,11,1, 11.9,1,1, -1.172, 10502.498, 390.857, 52796.623 24/02/16,07:08:33,12,11,1, 11.9,1,1, -1.172, 10502.492, 390.873, 52796.611 24/02/16,07:08:33,13,11,1, 11.9,1,1, -1.172, 10502.522, 390.853, 52796.616 24/02/16,07:08:33,14,11,1, 11.9,1,1, -1.172, 10502.496, 390.853, 52796.621 24/02/16,07:08:33,15,11,1, 11.9,1,1, -1.172, 10502.523, 390.857, 52796.597 24/02/16,07:08:33,16,11,1, 11.9,1,1, -1.172, 10502.522, 390.846, 52796.608 24/02/16,07:08:33,17,11,1, 11.9,1,1, -1.172, 10502.524, 390.827, 52796.521 24/02/16,07:08:33,18,11,1, 11.9,1,1, -1.172, 10502.538, 390.865, 52796.634 24/02/16,07:08:33,19,11,1, 11.9,1,1, -1.172, 10502.528, 390.806, 52796.586 24/02/16,07:08:34,00,11,1, 11.9,1,1, -1.173, 10502.527, 390.806, 52796.586 24/02/16,07:08:34,01,11,1, 11.9,1,1, -1.173, 10502.509, 390.816, 52796.563 24/02/16,07:08:34,02,11,1, 11.9,1,1, -1.173, 10502.576, 390.780, 52796.380 24/02/16,07:08:34,03,11,1, 11.9,1,1, -1.173, 10502.521, 390.833, 52796.698 24/02/16,07:08:34,04,11,1, 11.9,1,1, -1.173, 10502.522, 390.808, 52796.627 24/02/16,07:08:34,05,11,1, 11.9,1,1, -1.173, 10502.520, 390.804, 52796.609 24/02/16,07:08:34,06,11,1, 11.9,1,1, -1.173, 10502.544, 390.804, 52796.591 24/02/16,07:08:34,07,11,1, 11.9,1,1, -1.173, 10502.541, 390.782, 52796.552 24/02/16,07:08:34,08,11,1, 11.9,1,1, -1.173, 10502.521, 390.769, 52796.574 24/02/16,07:08:34,09,11,1, 11.9,1,1, -1.173, 10502.545, 390.774, 52796.595 24/02/16,07:08:34,10,11,1, 11.9,1,1, -1.173, 10502.549, 390.782, 52796.576 24/02/16,07:08:34,11,11,1, 11.9,1,1, -1.173, 10502.566, 390.767, 52796.582 24/02/16,07:08:34,12,11,1, 11.9,1,1, -1.173, 10502.572, 390.753, 52796.617 24/02/16,07:08:34,13,11,1, 11.9,1,1, -1.173, 10502.548, 390.776, 52796.588 24/02/16,07:08:34,14,11,1, 11.9,1,1, -1.173, 10502.563, 390.755, 52796.597 24/02/16,07:08:34,15,11,1, 11.9,1,1, -1.173, 10502.547, 390.731, 52796.604 24/02/16,07:08:34,16,11,1, 11.9,1,1, -1.173, 10502.561, 390.726, 52796.611 24/02/16,07:08:34,17,11,1, 11.9,1,1, -1.173, 10502.561, 390.730, 52796.609 24/02/16,07:08:34,18,11,1, 11.9,1,1, -1.173, 10502.585, 390.711, 52796.616 24/02/16,07:08:34,19,11,1, 11.9,1,1, -1.173, 10502.560, 390.732, 52796.599 24/02/16,07:08:35,00,10,1, 11.9,1,1, -1.174, 10502.560, 390.732, 52796.599 24/02/16,07:08:35,01,10,1, 11.9,1,1, -1.174, 10502.573, 390.726, 52796.560 24/02/16,07:08:35,02,10,1, 11.9,1,1, -1.174, 10502.545, 390.718, 52796.601 24/02/16,07:08:35,03,10,1, 11.9,1,1, -1.174, 10502.545, 390.714, 52796.605 24/02/16,07:08:35,04,10,1, 11.9,1,1, -1.174, 10502.573, 390.727, 52796.570 24/02/16,07:08:35,05,10,1, 11.9,1,1, -1.174, 10502.580, 390.704, 52796.571 24/02/16,07:08:35,06,10,1, 11.9,1,1, -1.174, 10502.572, 390.681, 52796.569 24/02/16,07:08:35,07,10,1, 11.9,1,1, -1.174, 10502.559, 390.673, 52796.590 24/02/16,07:08:35,08,10,1, 11.9,1,1, -1.174, 10502.584, 390.681, 52796.578 24/02/16,07:08:35,09,10,1, 11.9,1,1, -1.174, 10502.592, 390.685, 52796.559 24/02/16,07:08:35,10,10,1, 11.9,1,1, -1.174, 10502.591, 390.671, 52796.561 24/02/16,07:08:35,11,10,1, 11.9,1,1, -1.174, 10502.589, 390.688, 52796.562 24/02/16,07:08:35,12,10,1, 11.9,1,1, -1.174, 10502.594, 390.670, 52796.585 24/02/16,07:08:35,13,10,1, 11.9,1,1, -1.174, 10502.598, 390.646, 52796.567 24/02/16,07:08:35,14,10,1, 11.9,1,1, -1.174, 10502.603, 390.674, 52796.580 24/02/16,07:08:35,15,10,1, 11.9,1,1, -1.174, 10502.588, 390.660, 52796.553 24/02/16,07:08:35,16,10,1, 11.9,1,1, -1.174, 10502.618, 390.647, 52796.575 24/02/16,07:08:35,17,10,1, 11.9,1,1, -1.174, 10502.612, 390.662, 52796.575 24/02/16,07:08:35,18,10,1, 11.9,1,1, -1.174, 10502.606, 390.623, 52796.511 24/02/16,07:08:35,19,10,1, 11.9,1,1, -1.174, 10502.608, 390.635, 52796.512 24/02/16,07:08:36,00,10,1, 11.9,1,1, -1.179, 10502.602, 390.635, 52796.512 24/02/16,07:08:36,01,10,1, 11.9,1,1, -1.179, 10502.605, 390.648, 52796.545 24/02/16,07:08:36,02,10,1, 11.9,1,1, -1.179, 10502.599, 390.642, 52796.554 24/02/16,07:08:36,03,10,1, 11.9,1,1, -1.179, 10502.638, 390.649, 52796.574 24/02/16,07:08:36,04,10,1, 11.9,1,1, -1.179, 10502.634, 390.634, 52796.542 24/02/16,07:08:36,05,10,1, 11.9,1,1, -1.179, 10502.619, 390.628, 52796.528 24/02/16,07:08:36,06,10,1, 11.9,1,1, -1.179, 10502.642, 390.616, 52796.516 24/02/16,07:08:36,07,10,1, 11.9,1,1, -1.179, 10502.619, 390.615, 52796.494 24/02/16,07:08:36,08,10,1, 11.9,1,1, -1.179, 10502.645, 390.611, 52796.518 24/02/16,07:08:36,09,10,1, 11.9,1,1, -1.179, 10502.662, 390.605, 52796.524 24/02/16,07:08:36,10,10,1, 11.9,1,1, -1.179, 10502.628, 390.605, 52796.543 24/02/16,07:08:36,11,10,1, 11.9,1,1, -1.179, 10502.662, 390.593, 52796.524 24/02/16,07:08:36,12,10,1, 11.9,1,1, -1.179, 10502.677, 390.596, 52796.573 24/02/16,07:08:36,13,10,1, 11.9,1,1, -1.179, 10502.670, 390.606, 52796.526 24/02/16,07:08:36,14,10,1, 11.9,1,1, -1.179, 10502.654, 390.581, 52796.545 24/02/16,07:08:36,15,10,1, 11.9,1,1, -1.179, 10502.678, 390.564, 52796.549 24/02/16,07:08:36,16,10,1, 11.9,1,1, -1.179, 10502.673, 390.558, 52796.557 24/02/16,07:08:36,17,10,1, 11.9,1,1, -1.179, 10502.676, 390.570, 52796.551 24/02/16,07:08:36,18,10,1, 11.9,1,1, -1.179, 10502.668, 390.543, 52796.520 24/02/16,07:08:36,19,10,1, 11.9,1,1, -1.179, 10502.686, 390.551, 52796.542 24/02/16,07:08:37,00,10,1, 11.9,1,1, -1.178, 10502.685, 390.551, 52796.542 24/02/16,07:08:37,01,10,1, 11.9,1,1, -1.178, 10502.687, 390.539, 52796.514 24/02/16,07:08:37,02,10,1, 11.9,1,1, -1.178, 10502.695, 390.545, 52796.529 24/02/16,07:08:37,03,10,1, 11.9,1,1, -1.178, 10502.701, 390.536, 52796.534 24/02/16,07:08:37,04,10,1, 11.9,1,1, -1.178, 10502.690, 390.528, 52796.518 24/02/16,07:08:37,05,10,1, 11.9,1,1, -1.178, 10502.719, 390.526, 52796.501 24/02/16,07:08:37,06,10,1, 11.9,1,1, -1.178, 10502.711, 390.528, 52796.528 24/02/16,07:08:37,07,10,1, 11.9,1,1, -1.178, 10502.718, 390.532, 52796.485 24/02/16,07:08:37,08,10,1, 11.9,1,1, -1.178, 10502.720, 390.501, 52796.503 24/02/16,07:08:37,09,10,1, 11.9,1,1, -1.178, 10502.707, 390.500, 52796.519 24/02/16,07:08:37,10,10,1, 11.9,1,1, -1.178, 10502.722, 390.504, 52796.491 24/02/16,07:08:37,11,10,1, 11.9,1,1, -1.178, 10502.715, 390.495, 52796.466 24/02/16,07:08:37,12,10,1, 11.9,1,1, -1.178, 10502.731, 390.502, 52796.479 24/02/16,07:08:37,13,10,1, 11.9,1,1, -1.178, 10502.729, 390.478, 52796.473 24/02/16,07:08:37,14,10,1, 11.9,1,1, -1.178, 10502.711, 390.502, 52796.508 24/02/16,07:08:37,15,10,1, 11.9,1,1, -1.178, 10502.716, 390.502, 52796.514 24/02/16,07:08:37,16,10,1, 11.9,1,1, -1.178, 10502.732, 390.490, 52796.474 24/02/16,07:08:37,17,10,1, 11.9,1,1, -1.178, 10502.738, 390.478, 52796.507 24/02/16,07:08:37,18,10,1, 11.9,1,1, -1.178, 10502.736, 390.488, 52796.543 24/02/16,07:08:37,19,10,1, 11.9,1,1, -1.178, 10502.743, 390.474, 52796.462 24/02/16,07:08:38,00,10,1, 11.9,1,1, -1.172, 10502.735, 390.474, 52796.462 24/02/16,07:08:38,01,10,1, 11.9,1,1, -1.172, 10502.754, 390.453, 52796.488 24/02/16,07:08:38,02,10,1, 11.9,1,1, -1.172, 10502.789, 390.467, 52796.476 24/02/16,07:08:38,03,10,1, 11.9,1,1, -1.172, 10502.791, 390.474, 52796.486 24/02/16,07:08:38,04,10,1, 11.9,1,1, -1.172, 10502.793, 390.447, 52796.518 24/02/16,07:08:38,05,10,1, 11.9,1,1, -1.172, 10502.781, 390.452, 52796.481 24/02/16,07:08:38,06,10,1, 11.9,1,1, -1.172, 10502.777, 390.445, 52796.484 24/02/16,07:08:38,07,10,1, 11.9,1,1, -1.172, 10502.805, 390.413, 52796.460 24/02/16,07:08:38,08,10,1, 11.9,1,1, -1.172, 10502.785, 390.440, 52796.458 24/02/16,07:08:38,09,10,1, 11.9,1,1, -1.172, 10502.797, 390.464, 52796.504 24/02/16,07:08:38,10,10,1, 11.9,1,1, -1.172, 10502.791, 390.415, 52796.460 24/02/16,07:08:38,11,10,1, 11.9,1,1, -1.172, 10502.781, 390.440, 52796.465 24/02/16,07:08:38,12,10,1, 11.9,1,1, -1.172, 10502.802, 390.427, 52796.465 24/02/16,07:08:38,13,10,1, 11.9,1,1, -1.172, 10502.819, 390.416, 52796.470 24/02/16,07:08:38,14,10,1, 11.9,1,1, -1.172, 10502.790, 390.444, 52796.489 24/02/16,07:08:38,15,10,1, 11.9,1,1, -1.172, 10502.822, 390.430, 52796.466 24/02/16,07:08:38,16,10,1, 11.9,1,1, -1.172, 10502.812, 390.431, 52796.437 24/02/16,07:08:38,17,10,1, 11.9,1,1, -1.172, 10502.830, 390.416, 52796.465 24/02/16,07:08:38,18,10,1, 11.9,1,1, -1.172, 10502.824, 390.407, 52796.473 24/02/16,07:08:38,19,10,1, 11.9,1,1, -1.172, 10502.795, 390.378, 52796.447 24/02/16,07:08:39,00,09,1, 11.9,1,1, -1.176, 10502.794, 390.378, 52796.447 24/02/16,07:08:39,01,09,1, 11.9,1,1, -1.176, 10502.846, 390.410, 52796.466 24/02/16,07:08:39,02,09,1, 11.9,1,1, -1.176, 10502.829, 390.387, 52796.456 24/02/16,07:08:39,03,09,1, 11.9,1,1, -1.176, 10502.821, 390.400, 52796.422 24/02/16,07:08:39,04,09,1, 11.9,1,1, -1.176, 10502.810, 390.393, 52796.422 24/02/16,07:08:39,05,09,1, 11.9,1,1, -1.176, 10502.862, 390.398, 52796.450 24/02/16,07:08:39,06,09,1, 11.9,1,1, -1.176, 10502.827, 390.395, 52796.578 24/02/16,07:08:39,07,09,1, 11.9,1,1, -1.176, 10502.856, 390.348, 52796.402 24/02/16,07:08:39,08,09,1, 11.9,1,1, -1.176, 10502.832, 390.373, 52796.407 24/02/16,07:08:39,09,09,1, 11.9,1,1, -1.176, 10502.847, 390.381, 52796.421 24/02/16,07:08:39,10,09,1, 11.9,1,1, -1.176, 10502.858, 390.388, 52796.417 24/02/16,07:08:39,11,09,1, 11.9,1,1, -1.176, 10502.861, 390.380, 52796.421 24/02/16,07:08:39,12,09,1, 11.9,1,1, -1.176, 10502.851, 390.371, 52796.404 24/02/16,07:08:39,13,09,1, 11.9,1,1, -1.176, 10502.854, 390.365, 52796.426 24/02/16,07:08:39,14,09,1, 11.9,1,1, -1.176, 10502.875, 390.349, 52796.460 24/02/16,07:08:39,15,09,1, 11.9,1,1, -1.176, 10502.875, 390.357, 52796.446 24/02/16,07:08:39,16,09,1, 11.9,1,1, -1.176, 10502.889, 390.361, 52796.423 24/02/16,07:08:39,17,09,1, 11.9,1,1, -1.176, 10502.892, 390.357, 52796.435 24/02/16,07:08:39,18,09,1, 11.9,1,1, -1.176, 10502.881, 390.329, 52796.409 24/02/16,07:08:39,19,09,1, 11.9,1,1, -1.176, 10502.887, 390.339, 52796.440 24/02/16,07:08:40,00,11,1, 11.9,1,1, -1.170, 10502.886, 390.339, 52796.440 24/02/16,07:08:40,01,11,1, 11.9,1,1, -1.170, 10502.888, 390.329, 52796.548 24/02/16,07:08:40,02,11,1, 11.9,1,1, -1.170, 10502.897, 390.325, 52796.346 24/02/16,07:08:40,03,11,1, 11.9,1,1, -1.170, 10502.888, 390.343, 52796.410 24/02/16,07:08:40,04,11,1, 11.9,1,1, -1.170, 10502.887, 390.306, 52796.376 24/02/16,07:08:40,05,11,1, 11.9,1,1, -1.170, 10502.910, 390.319, 52796.409 24/02/16,07:08:40,06,11,1, 11.9,1,1, -1.170, 10502.896, 390.342, 52796.389 24/02/16,07:08:40,07,11,1, 11.9,1,1, -1.170, 10502.924, 390.337, 52796.436 24/02/16,07:08:40,08,11,1, 11.9,1,1, -1.170, 10502.909, 390.302, 52796.410 24/02/16,07:08:40,09,11,1, 11.9,1,1, -1.170, 10502.922, 390.304, 52796.464 24/02/16,07:08:40,10,11,1, 11.9,1,1, -1.170, 10502.890, 390.313, 52796.399 24/02/16,07:08:40,11,11,1, 11.9,1,1, -1.170, 10502.928, 390.304, 52796.381 24/02/16,07:08:40,12,11,1, 11.9,1,1, -1.170, 10502.921, 390.299, 52796.385 24/02/16,07:08:40,13,11,1, 11.9,1,1, -1.170, 10502.913, 390.311, 52796.397 24/02/16,07:08:40,14,11,1, 11.9,1,1, -1.170, 10502.917, 390.300, 52796.388 24/02/16,07:08:40,15,11,1, 11.9,1,1, -1.170, 10502.923, 390.306, 52796.379 24/02/16,07:08:40,16,11,1, 11.9,1,1, -1.170, 10502.936, 390.268, 52796.411 24/02/16,07:08:40,17,11,1, 11.9,1,1, -1.170, 10502.925, 390.275, 52796.388 24/02/16,07:08:40,18,11,1, 11.9,1,1, -1.170, 10502.951, 390.270, 52796.373 24/02/16,07:08:40,19,11,1, 11.9,1,1, -1.170, 10502.960, 390.264, 52796.415 24/02/16,07:08:41,00,10,1, 11.9,1,1, -1.176, 10502.952, 390.264, 52796.415 24/02/16,07:08:41,01,10,1, 11.9,1,1, -1.176, 10502.960, 390.301, 52796.403 24/02/16,07:08:41,02,10,1, 11.9,1,1, -1.176, 10502.961, 390.280, 52796.391 24/02/16,07:08:41,03,10,1, 11.9,1,1, -1.176, 10502.937, 390.257, 52796.385 24/02/16,07:08:41,04,10,1, 11.9,1,1, -1.176, 10502.963, 390.272, 52796.372 24/02/16,07:08:41,05,10,1, 11.9,1,1, -1.176, 10502.970, 390.273, 52796.385 24/02/16,07:08:41,06,10,1, 11.9,1,1, -1.176, 10502.976, 390.265, 52796.361 24/02/16,07:08:41,07,10,1, 11.9,1,1, -1.176, 10502.986, 390.244, 52796.385 24/02/16,07:08:41,08,10,1, 11.9,1,1, -1.176, 10502.998, 390.253, 52796.361 24/02/16,07:08:41,09,10,1, 11.9,1,1, -1.176, 10502.979, 390.272, 52796.395 24/02/16,07:08:41,10,10,1, 11.9,1,1, -1.176, 10503.005, 390.246, 52796.388 24/02/16,07:08:41,11,10,1, 11.9,1,1, -1.176, 10503.007, 390.252, 52796.383 24/02/16,07:08:41,12,10,1, 11.9,1,1, -1.176, 10503.005, 390.251, 52796.420 24/02/16,07:08:41,13,10,1, 11.9,1,1, -1.176, 10503.013, 390.259, 52796.397 24/02/16,07:08:41,14,10,1, 11.9,1,1, -1.176, 10503.024, 390.241, 52796.408 24/02/16,07:08:41,15,10,1, 11.9,1,1, -1.176, 10503.001, 390.248, 52796.346 24/02/16,07:08:41,16,10,1, 11.9,1,1, -1.176, 10503.027, 390.241, 52796.414 24/02/16,07:08:41,17,10,1, 11.9,1,1, -1.176, 10503.035, 390.259, 52796.415 24/02/16,07:08:41,18,10,1, 11.9,1,1, -1.176, 10503.024, 390.242, 52796.397 24/02/16,07:08:41,19,10,1, 11.9,1,1, -1.176, 10503.040, 390.232, 52796.417 24/02/16,07:08:42,00,10,1, 11.9,1,1, -1.176, 10503.036, 390.232, 52796.417 24/02/16,07:08:42,01,10,1, 11.9,1,1, -1.176, 10503.024, 390.223, 52796.385 24/02/16,07:08:42,02,10,1, 11.9,1,1, -1.176, 10503.037, 390.227, 52796.401 24/02/16,07:08:42,03,10,1, 11.9,1,1, -1.176, 10503.041, 390.240, 52796.407 24/02/16,07:08:42,04,10,1, 11.9,1,1, -1.176, 10503.030, 390.247, 52796.368 24/02/16,07:08:42,05,10,1, 11.9,1,1, -1.176, 10503.051, 390.234, 52796.393 24/02/16,07:08:42,06,10,1, 11.9,1,1, -1.176, 10503.038, 390.212, 52796.370 24/02/16,07:08:42,07,10,1, 11.9,1,1, -1.176, 10503.052, 390.232, 52796.373 24/02/16,07:08:42,08,10,1, 11.9,1,1, -1.176, 10503.061, 390.227, 52796.364 24/02/16,07:08:42,09,10,1, 11.9,1,1, -1.176, 10503.037, 390.224, 52796.391 24/02/16,07:08:42,10,10,1, 11.9,1,1, -1.176, 10503.074, 390.217, 52796.370 24/02/16,07:08:42,11,10,1, 11.9,1,1, -1.176, 10503.044, 390.208, 52796.382 24/02/16,07:08:42,12,10,1, 11.9,1,1, -1.176, 10503.055, 390.210, 52796.349 24/02/16,07:08:42,13,10,1, 11.9,1,1, -1.176, 10503.071, 390.220, 52796.390 24/02/16,07:08:42,14,10,1, 11.9,1,1, -1.176, 10503.057, 390.218, 52796.396 24/02/16,07:08:42,15,10,1, 11.9,1,1, -1.176, 10503.069, 390.222, 52796.370 24/02/16,07:08:42,16,10,1, 11.9,1,1, -1.176, 10503.073, 390.196, 52796.373 24/02/16,07:08:42,17,10,1, 11.9,1,1, -1.176, 10503.098, 390.220, 52796.376 24/02/16,07:08:42,18,10,1, 11.9,1,1, -1.176, 10503.082, 390.188, 52796.348 24/02/16,07:08:42,19,10,1, 11.9,1,1, -1.176, 10503.098, 390.211, 52796.347 24/02/16,07:08:43,00,10,1, 11.9,1,1, -1.172, 10503.094, 390.211, 52796.347 24/02/16,07:08:43,01,10,1, 11.9,1,1, -1.172, 10503.107, 390.198, 52796.320 24/02/16,07:08:43,02,10,1, 11.9,1,1, -1.172, 10503.064, 390.190, 52796.359 24/02/16,07:08:43,03,10,1, 11.9,1,1, -1.172, 10503.087, 390.194, 52796.352 24/02/16,07:08:43,04,10,1, 11.9,1,1, -1.172, 10503.099, 390.177, 52796.340 24/02/16,07:08:43,05,10,1, 11.9,1,1, -1.172, 10503.081, 390.199, 52796.339 24/02/16,07:08:43,06,10,1, 11.9,1,1, -1.172, 10503.094, 390.199, 52796.352 24/02/16,07:08:43,07,10,1, 11.9,1,1, -1.172, 10503.108, 390.200, 52796.314 24/02/16,07:08:43,08,10,1, 11.9,1,1, -1.172, 10503.136, 390.203, 52796.345 24/02/16,07:08:43,09,10,1, 11.9,1,1, -1.172, 10503.121, 390.186, 52796.330 24/02/16,07:08:43,10,10,1, 11.9,1,1, -1.172, 10503.133, 390.193, 52796.334 24/02/16,07:08:43,11,10,1, 11.9,1,1, -1.172, 10503.117, 390.198, 52796.372 24/02/16,07:08:43,12,10,1, 11.9,1,1, -1.172, 10503.136, 390.169, 52796.348 24/02/16,07:08:43,13,10,1, 11.9,1,1, -1.172, 10503.124, 390.188, 52796.327 24/02/16,07:08:43,14,10,1, 11.9,1,1, -1.172, 10503.132, 390.197, 52796.349 24/02/16,07:08:43,15,10,1, 11.9,1,1, -1.172, 10503.144, 390.188, 52796.341 24/02/16,07:08:43,16,10,1, 11.9,1,1, -1.172, 10503.145, 390.171, 52796.316 24/02/16,07:08:43,17,10,1, 11.9,1,1, -1.172, 10503.126, 390.204, 52796.346 24/02/16,07:08:43,18,10,1, 11.9,1,1, -1.172, 10503.112, 390.171, 52796.354 24/02/16,07:08:43,19,10,1, 11.9,1,1, -1.172, 10503.151, 390.174, 52796.337 24/02/16,07:08:44,00,10,1, 12.0,1,1, -1.175, 10503.144, 390.174, 52796.337 24/02/16,07:08:44,01,10,1, 12.0,1,1, -1.175, 10503.160, 390.161, 52796.350 24/02/16,07:08:44,02,10,1, 12.0,1,1, -1.175, 10503.168, 390.163, 52796.335 24/02/16,07:08:44,03,10,1, 12.0,1,1, -1.175, 10503.165, 390.173, 52796.324 24/02/16,07:08:44,04,10,1, 12.0,1,1, -1.175, 10503.186, 390.166, 52796.389 24/02/16,07:08:44,05,10,1, 12.0,1,1, -1.175, 10503.161, 390.204, 52796.372 24/02/16,07:08:44,06,10,1, 12.0,1,1, -1.175, 10503.166, 390.181, 52796.361 24/02/16,07:08:44,07,10,1, 12.0,1,1, -1.175, 10503.163, 390.194, 52796.362 24/02/16,07:08:44,08,10,1, 12.0,1,1, -1.175, 10503.181, 390.169, 52796.359 24/02/16,07:08:44,09,10,1, 12.0,1,1, -1.175, 10503.196, 390.176, 52796.328 24/02/16,07:08:44,10,10,1, 12.0,1,1, -1.175, 10503.183, 390.161, 52796.314 24/02/16,07:08:44,11,10,1, 12.0,1,1, -1.175, 10503.190, 390.192, 52796.347 24/02/16,07:08:44,12,10,1, 12.0,1,1, -1.175, 10503.195, 390.160, 52796.350 24/02/16,07:08:44,13,10,1, 12.0,1,1, -1.175, 10503.185, 390.175, 52796.315 24/02/16,07:08:44,14,10,1, 12.0,1,1, -1.175, 10503.203, 390.150, 52796.330 24/02/16,07:08:44,15,10,1, 12.0,1,1, -1.175, 10503.208, 390.160, 52796.330 24/02/16,07:08:44,16,10,1, 12.0,1,1, -1.175, 10503.213, 390.141, 52796.353 24/02/16,07:08:44,17,10,1, 12.0,1,1, -1.175, 10503.209, 390.161, 52796.340 24/02/16,07:08:44,18,10,1, 12.0,1,1, -1.175, 10503.203, 390.151, 52796.347 24/02/16,07:08:44,19,10,1, 12.0,1,1, -1.175, 10503.199, 390.198, 52796.321 24/02/16,07:08:45,00,10,1, 12.0,1,1, -1.176, 10503.194, 390.198, 52796.321 24/02/16,07:08:45,01,10,1, 12.0,1,1, -1.176, 10503.223, 390.171, 52796.354 24/02/16,07:08:45,02,10,1, 12.0,1,1, -1.176, 10503.205, 390.154, 52796.375 24/02/16,07:08:45,03,10,1, 12.0,1,1, -1.176, 10503.236, 390.161, 52796.309 24/02/16,07:08:45,04,10,1, 12.0,1,1, -1.176, 10503.221, 390.178, 52796.337 24/02/16,07:08:45,05,10,1, 12.0,1,1, -1.176, 10503.225, 390.153, 52796.389 24/02/16,07:08:45,06,10,1, 12.0,1,1, -1.176, 10503.250, 390.152, 52796.346 24/02/16,07:08:45,07,10,1, 12.0,1,1, -1.176, 10503.252, 390.177, 52796.456 24/02/16,07:08:45,08,10,1, 12.0,1,1, -1.176, 10503.271, 390.160, 52796.368 24/02/16,07:08:45,09,10,1, 12.0,1,1, -1.176, 10503.190, 390.154, 52796.329 24/02/16,07:08:45,10,10,1, 12.0,1,1, -1.176, 10503.223, 390.185, 52796.342 24/02/16,07:08:45,11,10,1, 12.0,1,1, -1.176, 10503.198, 390.143, 52796.304 24/02/16,07:08:45,12,10,1, 12.0,1,1, -1.176, 10503.235, 390.168, 52796.356 24/02/16,07:08:45,13,10,1, 12.0,1,1, -1.176, 10503.246, 390.165, 52796.302 24/02/16,07:08:45,14,10,1, 12.0,1,1, -1.176, 10503.252, 390.168, 52796.362 24/02/16,07:08:45,15,10,1, 12.0,1,1, -1.176, 10503.272, 390.170, 52796.339 24/02/16,07:08:45,16,10,1, 12.0,1,1, -1.176, 10503.273, 390.165, 52796.323 24/02/16,07:08:45,17,10,1, 12.0,1,1, -1.176, 10503.276, 390.170, 52796.373 24/02/16,07:08:45,18,10,1, 12.0,1,1, -1.176, 10503.276, 390.137, 52796.137 24/02/16,07:08:45,19,10,1, 12.0,1,1, -1.176, 10503.243, 390.165, 52796.326 24/02/16,07:08:46,00,11,1, 11.9,1,1, -1.175, 10503.236, 390.165, 52796.326 24/02/16,07:08:46,01,11,1, 11.9,1,1, -1.175, 10503.246, 390.162, 52796.378 24/02/16,07:08:46,02,11,1, 11.9,1,1, -1.175, 10503.279, 390.155, 52796.389 24/02/16,07:08:46,03,11,1, 11.9,1,1, -1.175, 10503.268, 390.180, 52796.338 24/02/16,07:08:46,04,11,1, 11.9,1,1, -1.175, 10503.269, 390.183, 52796.353 24/02/16,07:08:46,05,11,1, 11.9,1,1, -1.175, 10503.291, 390.171, 52796.324 24/02/16,07:08:46,06,11,1, 11.9,1,1, -1.175, 10503.274, 390.191, 52796.355 24/02/16,07:08:46,07,11,1, 11.9,1,1, -1.175, 10503.285, 390.168, 52796.368 24/02/16,07:08:46,08,11,1, 11.9,1,1, -1.175, 10503.281, 390.190, 52796.367 24/02/16,07:08:46,09,11,1, 11.9,1,1, -1.175, 10503.294, 390.160, 52796.377 24/02/16,07:08:46,10,11,1, 11.9,1,1, -1.175, 10503.274, 390.174, 52796.381 24/02/16,07:08:46,11,11,1, 11.9,1,1, -1.175, 10503.293, 390.190, 52796.361 24/02/16,07:08:46,12,11,1, 11.9,1,1, -1.175, 10503.295, 390.180, 52796.391 24/02/16,07:08:46,13,11,1, 11.9,1,1, -1.175, 10503.269, 390.159, 52796.367 24/02/16,07:08:46,14,11,1, 11.9,1,1, -1.175, 10503.301, 390.198, 52796.347 24/02/16,07:08:46,15,11,1, 11.9,1,1, -1.175, 10503.292, 390.170, 52796.356 24/02/16,07:08:46,16,11,1, 11.9,1,1, -1.175, 10503.309, 390.154, 52796.323 24/02/16,07:08:46,17,11,1, 11.9,1,1, -1.175, 10503.286, 390.198, 52796.313 24/02/16,07:08:46,18,11,1, 11.9,1,1, -1.175, 10503.295, 390.174, 52796.342 24/02/16,07:08:46,19,11,1, 11.9,1,1, -1.175, 10503.305, 390.198, 52796.384 24/02/16,07:08:47,00,11,1, 11.9,1,1, -1.172, 10503.303, 390.198, 52796.384 24/02/16,07:08:47,01,11,1, 11.9,1,1, -1.172, 10503.308, 390.170, 52796.341 24/02/16,07:08:47,02,11,1, 11.9,1,1, -1.172, 10503.296, 390.167, 52796.333 24/02/16,07:08:47,03,11,1, 11.9,1,1, -1.172, 10503.335, 390.166, 52796.375 24/02/16,07:08:47,04,11,1, 11.9,1,1, -1.172, 10503.324, 390.170, 52796.354 24/02/16,07:08:47,05,11,1, 11.9,1,1, -1.172, 10503.308, 390.159, 52796.397 24/02/16,07:08:47,06,11,1, 11.9,1,1, -1.172, 10503.300, 390.170, 52796.331 24/02/16,07:08:47,07,11,1, 11.9,1,1, -1.172, 10503.315, 390.178, 52796.345 24/02/16,07:08:47,08,11,1, 11.9,1,1, -1.172, 10503.315, 390.193, 52796.367 24/02/16,07:08:47,09,11,1, 11.9,1,1, -1.172, 10503.324, 390.187, 52796.355 24/02/16,07:08:47,10,11,1, 11.9,1,1, -1.172, 10503.311, 390.169, 52796.363 24/02/16,07:08:47,11,11,1, 11.9,1,1, -1.172, 10503.339, 390.188, 52796.347 24/02/16,07:08:47,12,11,1, 11.9,1,1, -1.172, 10503.321, 390.177, 52796.329 24/02/16,07:08:47,13,11,1, 11.9,1,1, -1.172, 10503.316, 390.181, 52796.381 24/02/16,07:08:47,14,11,1, 11.9,1,1, -1.172, 10503.327, 390.157, 52796.381 24/02/16,07:08:47,15,11,1, 11.9,1,1, -1.172, 10503.302, 390.181, 52796.353 24/02/16,07:08:47,16,11,1, 11.9,1,1, -1.172, 10503.336, 390.196, 52796.371 24/02/16,07:08:47,17,11,1, 11.9,1,1, -1.172, 10503.337, 390.178, 52796.393 24/02/16,07:08:47,18,11,1, 11.9,1,1, -1.172, 10503.326, 390.169, 52796.366 24/02/16,07:08:47,19,11,1, 11.9,1,1, -1.172, 10503.317, 390.186, 52796.365 24/02/16,07:08:48,00,10,1, 11.9,1,1, -1.174, 10503.311, 390.186, 52796.365 24/02/16,07:08:48,01,10,1, 11.9,1,1, -1.174, 10503.323, 390.179, 52796.384 24/02/16,07:08:48,02,10,1, 11.9,1,1, -1.174, 10503.324, 390.186, 52796.385 24/02/16,07:08:48,03,10,1, 11.9,1,1, -1.174, 10503.348, 390.219, 52796.380 24/02/16,07:08:48,04,10,1, 11.9,1,1, -1.174, 10503.335, 390.190, 52796.366 24/02/16,07:08:48,05,10,1, 11.9,1,1, -1.174, 10503.318, 390.202, 52796.351 24/02/16,07:08:48,06,10,1, 11.9,1,1, -1.174, 10503.337, 390.196, 52796.370 24/02/16,07:08:48,07,10,1, 11.9,1,1, -1.174, 10503.323, 390.212, 52796.368 24/02/16,07:08:48,08,10,1, 11.9,1,1, -1.174, 10503.330, 390.217, 52796.363 24/02/16,07:08:48,09,10,1, 11.9,1,1, -1.174, 10503.339, 390.194, 52796.355 24/02/16,07:08:48,10,10,1, 11.9,1,1, -1.174, 10503.342, 390.200, 52796.367 24/02/16,07:08:48,11,10,1, 11.9,1,1, -1.174, 10503.352, 390.196, 52796.365 24/02/16,07:08:48,12,10,1, 11.9,1,1, -1.174, 10503.357, 390.203, 52796.377 24/02/16,07:08:48,13,10,1, 11.9,1,1, -1.174, 10503.342, 390.202, 52796.350 24/02/16,07:08:48,14,10,1, 11.9,1,1, -1.174, 10503.352, 390.179, 52796.389 24/02/16,07:08:48,15,10,1, 11.9,1,1, -1.174, 10503.361, 390.207, 52796.390 24/02/16,07:08:48,16,10,1, 11.9,1,1, -1.174, 10503.366, 390.212, 52796.355 24/02/16,07:08:48,17,10,1, 11.9,1,1, -1.174, 10503.356, 390.206, 52796.401 24/02/16,07:08:48,18,10,1, 11.9,1,1, -1.174, 10503.363, 390.209, 52796.360 24/02/16,07:08:48,19,10,1, 11.9,1,1, -1.174, 10503.352, 390.214, 52796.385 24/02/16,07:08:49,00,10,1, 11.9,1,1, -1.174, 10503.345, 390.214, 52796.385 24/02/16,07:08:49,01,10,1, 11.9,1,1, -1.174, 10503.384, 390.198, 52796.367 24/02/16,07:08:49,02,10,1, 11.9,1,1, -1.174, 10503.354, 390.224, 52796.401 24/02/16,07:08:49,03,10,1, 11.9,1,1, -1.174, 10503.366, 390.202, 52796.400 24/02/16,07:08:49,04,10,1, 11.9,1,1, -1.174, 10503.367, 390.201, 52796.368 24/02/16,07:08:49,05,10,1, 11.9,1,1, -1.174, 10503.356, 390.223, 52796.394 24/02/16,07:08:49,06,10,1, 11.9,1,1, -1.174, 10503.346, 390.196, 52796.393 24/02/16,07:08:49,07,10,1, 11.9,1,1, -1.174, 10503.374, 390.215, 52796.392 24/02/16,07:08:49,08,10,1, 11.9,1,1, -1.174, 10503.359, 390.199, 52796.371 24/02/16,07:08:49,09,10,1, 11.9,1,1, -1.174, 10503.373, 390.225, 52796.382 24/02/16,07:08:49,10,10,1, 11.9,1,1, -1.174, 10503.373, 390.212, 52796.390 24/02/16,07:08:49,11,10,1, 11.9,1,1, -1.174, 10503.386, 390.234, 52796.369 24/02/16,07:08:49,12,10,1, 11.9,1,1, -1.174, 10503.380, 390.208, 52796.409 24/02/16,07:08:49,13,10,1, 11.9,1,1, -1.174, 10503.385, 390.202, 52796.383 24/02/16,07:08:49,14,10,1, 11.9,1,1, -1.174, 10503.396, 390.210, 52796.398 24/02/16,07:08:49,15,10,1, 11.9,1,1, -1.174, 10503.378, 390.222, 52796.352 24/02/16,07:08:49,16,10,1, 11.9,1,1, -1.174, 10503.366, 390.213, 52796.366 24/02/16,07:08:49,17,10,1, 11.9,1,1, -1.174, 10503.367, 390.226, 52796.373 24/02/16,07:08:49,18,10,1, 11.9,1,1, -1.174, 10503.365, 390.231, 52796.358 24/02/16,07:08:49,19,10,1, 11.9,1,1, -1.174, 10503.355, 390.196, 52796.368 24/02/16,07:08:50,00,10,1, 11.9,1,1, -1.172, 10503.353, 390.196, 52796.368 24/02/16,07:08:50,01,10,1, 11.9,1,1, -1.172, 10503.377, 390.211, 52796.422 24/02/16,07:08:50,02,10,1, 11.9,1,1, -1.172, 10503.363, 390.219, 52796.402 24/02/16,07:08:50,03,10,1, 11.9,1,1, -1.172, 10503.380, 390.234, 52796.406 24/02/16,07:08:50,04,10,1, 11.9,1,1, -1.172, 10503.361, 390.227, 52796.366 24/02/16,07:08:50,05,10,1, 11.9,1,1, -1.172, 10503.379, 390.203, 52796.389 24/02/16,07:08:50,06,10,1, 11.9,1,1, -1.172, 10503.380, 390.222, 52796.388 24/02/16,07:08:50,07,10,1, 11.9,1,1, -1.172, 10503.377, 390.245, 52796.394 24/02/16,07:08:50,08,10,1, 11.9,1,1, -1.172, 10503.357, 390.224, 52796.377 24/02/16,07:08:50,09,10,1, 11.9,1,1, -1.172, 10503.390, 390.206, 52796.104 24/02/16,07:08:50,10,10,1, 11.9,1,1, -1.172, 10503.348, 390.240, 52796.415 24/02/16,07:08:50,11,10,1, 11.9,1,1, -1.172, 10503.363, 390.259, 52796.431 24/02/16,07:08:50,12,10,1, 11.9,1,1, -1.172, 10503.394, 390.240, 52796.408 24/02/16,07:08:50,13,10,1, 11.9,1,1, -1.172, 10503.384, 390.248, 52796.396 24/02/16,07:08:50,14,10,1, 11.9,1,1, -1.172, 10503.400, 390.267, 52796.418 24/02/16,07:08:50,15,10,1, 11.9,1,1, -1.172, 10503.363, 390.251, 52796.382 24/02/16,07:08:50,16,10,1, 11.9,1,1, -1.172, 10503.373, 390.255, 52796.395 24/02/16,07:08:50,17,10,1, 11.9,1,1, -1.172, 10503.389, 390.252, 52796.402 24/02/16,07:08:50,18,10,1, 11.9,1,1, -1.172, 10503.378, 390.272, 52796.420 24/02/16,07:08:50,19,10,1, 11.9,1,1, -1.172, 10503.363, 390.240, 52796.403 24/02/16,07:08:51,00,10,1, 11.9,1,1, -1.173, 10503.361, 390.240, 52796.403 24/02/16,07:08:51,01,10,1, 11.9,1,1, -1.173, 10503.359, 390.254, 52796.402 24/02/16,07:08:51,02,10,1, 11.9,1,1, -1.173, 10503.370, 390.268, 52796.426 24/02/16,07:08:51,03,10,1, 11.9,1,1, -1.173, 10503.381, 390.288, 52796.405 24/02/16,07:08:51,04,10,1, 11.9,1,1, -1.173, 10503.375, 390.251, 52796.423 24/02/16,07:08:51,05,10,1, 11.9,1,1, -1.173, 10503.380, 390.269, 52796.409 24/02/16,07:08:51,06,10,1, 11.9,1,1, -1.173, 10503.363, 390.296, 52796.393 24/02/16,07:08:51,07,10,1, 11.9,1,1, -1.173, 10503.369, 390.275, 52796.416 24/02/16,07:08:51,08,10,1, 11.9,1,1, -1.173, 10503.352, 390.264, 52796.423 24/02/16,07:08:51,09,10,1, 11.9,1,1, -1.173, 10503.370, 390.248, 52796.439 24/02/16,07:08:51,10,10,1, 11.9,1,1, -1.173, 10503.389, 390.271, 52796.436 24/02/16,07:08:51,11,10,1, 11.9,1,1, -1.173, 10503.362, 390.265, 52796.399 24/02/16,07:08:51,12,10,1, 11.9,1,1, -1.173, 10503.346, 390.254, 52796.387 24/02/16,07:08:51,13,10,1, 11.9,1,1, -1.173, 10503.378, 390.292, 52796.458 24/02/16,07:08:51,14,10,1, 11.9,1,1, -1.173, 10503.374, 390.300, 52796.493 24/02/16,07:08:51,15,10,1, 11.9,1,1, -1.173, 10503.378, 390.280, 52796.472 24/02/16,07:08:51,16,10,1, 11.9,1,1, -1.173, 10503.356, 390.259, 52796.430 24/02/16,07:08:51,17,10,1, 11.9,1,1, -1.173, 10503.349, 390.289, 52796.420 24/02/16,07:08:51,18,10,1, 11.9,1,1, -1.173, 10503.371, 390.276, 52796.403 24/02/16,07:08:51,19,10,1, 11.9,1,1, -1.173, 10503.372, 390.273, 52796.465 24/02/16,07:08:52,00,11,1, 11.9,1,1, -1.175, 10503.370, 390.273, 52796.465 24/02/16,07:08:52,01,11,1, 11.9,1,1, -1.175, 10503.339, 390.265, 52796.464 24/02/16,07:08:52,02,11,1, 11.9,1,1, -1.175, 10503.347, 390.279, 52796.460 24/02/16,07:08:52,03,11,1, 11.9,1,1, -1.175, 10503.367, 390.279, 52796.450 24/02/16,07:08:52,04,11,1, 11.9,1,1, -1.175, 10503.349, 390.276, 52796.415 24/02/16,07:08:52,05,11,1, 11.9,1,1, -1.175, 10503.373, 390.276, 52796.475 24/02/16,07:08:52,06,11,1, 11.9,1,1, -1.175, 10503.345, 390.306, 52796.457 24/02/16,07:08:52,07,11,1, 11.9,1,1, -1.175, 10503.359, 390.283, 52796.432 24/02/16,07:08:52,08,11,1, 11.9,1,1, -1.175, 10503.357, 390.273, 52796.430 24/02/16,07:08:52,09,11,1, 11.9,1,1, -1.175, 10503.341, 390.298, 52796.427 24/02/16,07:08:52,10,11,1, 11.9,1,1, -1.175, 10503.358, 390.273, 52796.428 24/02/16,07:08:52,11,11,1, 11.9,1,1, -1.175, 10503.353, 390.280, 52796.435 24/02/16,07:08:52,12,11,1, 11.9,1,1, -1.175, 10503.354, 390.314, 52796.469 24/02/16,07:08:52,13,11,1, 11.9,1,1, -1.175, 10503.335, 390.322, 52796.459 24/02/16,07:08:52,14,11,1, 11.9,1,1, -1.175, 10503.323, 390.307, 52796.409 24/02/16,07:08:52,15,11,1, 11.9,1,1, -1.175, 10503.365, 390.324, 52796.439 24/02/16,07:08:52,16,11,1, 11.9,1,1, -1.175, 10503.335, 390.314, 52796.438 24/02/16,07:08:52,17,11,1, 11.9,1,1, -1.175, 10503.339, 390.301, 52796.438 24/02/16,07:08:52,18,11,1, 11.9,1,1, -1.175, 10503.330, 390.305, 52796.453 24/02/16,07:08:52,19,11,1, 11.9,1,1, -1.175, 10503.345, 390.326, 52796.448 24/02/16,07:08:53,00,10,1, 11.8,1,1, -1.175, 10503.345, 390.326, 52796.448 24/02/16,07:08:53,01,10,1, 11.8,1,1, -1.175, 10503.305, 390.308, 52796.461 24/02/16,07:08:53,02,10,1, 11.8,1,1, -1.175, 10503.320, 390.322, 52796.489 24/02/16,07:08:53,03,10,1, 11.8,1,1, -1.175, 10503.338, 390.323, 52796.497 24/02/16,07:08:53,04,10,1, 11.8,1,1, -1.175, 10503.338, 390.331, 52796.458 24/02/16,07:08:53,05,10,1, 11.8,1,1, -1.175, 10503.323, 390.304, 52796.463 24/02/16,07:08:53,06,10,1, 11.8,1,1, -1.175, 10503.345, 390.326, 52796.456 24/02/16,07:08:53,07,10,1, 11.8,1,1, -1.175, 10503.338, 390.296, 52796.449 24/02/16,07:08:53,08,10,1, 11.8,1,1, -1.175, 10503.346, 390.297, 52796.419 24/02/16,07:08:53,09,10,1, 11.8,1,1, -1.175, 10503.323, 390.307, 52796.449 24/02/16,07:08:53,10,10,1, 11.8,1,1, -1.175, 10503.335, 390.331, 52796.469 24/02/16,07:08:53,11,10,1, 11.8,1,1, -1.175, 10503.325, 390.338, 52796.449 24/02/16,07:08:53,12,10,1, 11.8,1,1, -1.175, 10503.329, 390.329, 52796.473 24/02/16,07:08:53,13,10,1, 11.8,1,1, -1.175, 10503.329, 390.342, 52796.438 24/02/16,07:08:53,14,10,1, 11.8,1,1, -1.175, 10503.334, 390.340, 52796.483 24/02/16,07:08:53,15,10,1, 11.8,1,1, -1.175, 10503.316, 390.309, 52796.454 24/02/16,07:08:53,16,10,1, 11.8,1,1, -1.175, 10503.351, 390.303, 52796.458 24/02/16,07:08:53,17,10,1, 11.8,1,1, -1.175, 10503.317, 390.339, 52796.463 24/02/16,07:08:53,18,10,1, 11.8,1,1, -1.175, 10503.317, 390.351, 52796.503 24/02/16,07:08:53,19,10,1, 11.8,1,1, -1.175, 10503.312, 390.340, 52796.476 24/02/16,07:08:54,00,10,1, 11.9,1,1, -1.178, 10503.311, 390.340, 52796.476 24/02/16,07:08:54,01,10,1, 11.9,1,1, -1.178, 10503.298, 390.348, 52796.568 24/02/16,07:08:54,02,10,1, 11.9,1,1, -1.178, 10503.320, 390.337, 52796.410 24/02/16,07:08:54,03,10,1, 11.9,1,1, -1.178, 10503.335, 390.367, 52796.441 24/02/16,07:08:54,04,10,1, 11.9,1,1, -1.178, 10503.318, 390.354, 52796.451 24/02/16,07:08:54,05,10,1, 11.9,1,1, -1.178, 10503.328, 390.341, 52796.304 24/02/16,07:08:54,06,10,1, 11.9,1,1, -1.178, 10503.309, 390.378, 52796.550 24/02/16,07:08:54,07,10,1, 11.9,1,1, -1.178, 10503.324, 390.355, 52796.323 24/02/16,07:08:54,08,10,1, 11.9,1,1, -1.178, 10503.318, 390.342, 52796.515 24/02/16,07:08:54,09,10,1, 11.9,1,1, -1.178, 10503.310, 390.342, 52796.481 24/02/16,07:08:54,10,10,1, 11.9,1,1, -1.178, 10503.304, 390.357, 52796.478 24/02/16,07:08:54,11,10,1, 11.9,1,1, -1.178, 10503.304, 390.380, 52796.467 24/02/16,07:08:54,12,10,1, 11.9,1,1, -1.178, 10503.283, 390.368, 52796.435 24/02/16,07:08:54,13,10,1, 11.9,1,1, -1.178, 10503.296, 390.373, 52796.460 24/02/16,07:08:54,14,10,1, 11.9,1,1, -1.178, 10503.292, 390.359, 52796.493 24/02/16,07:08:54,15,10,1, 11.9,1,1, -1.178, 10503.324, 390.365, 52796.487 24/02/16,07:08:54,16,10,1, 11.9,1,1, -1.178, 10503.299, 390.376, 52796.471 24/02/16,07:08:54,17,10,1, 11.9,1,1, -1.178, 10503.313, 390.373, 52796.466 24/02/16,07:08:54,18,10,1, 11.9,1,1, -1.178, 10503.299, 390.357, 52796.471 24/02/16,07:08:54,19,10,1, 11.9,1,1, -1.178, 10503.318, 390.357, 52796.497 24/02/16,07:08:55,00,10,1, 11.9,1,1, -1.179, 10503.311, 390.357, 52796.497 24/02/16,07:08:55,01,10,1, 11.9,1,1, -1.179, 10503.315, 390.363, 52796.493 24/02/16,07:08:55,02,10,1, 11.9,1,1, -1.179, 10503.292, 390.382, 52796.494 24/02/16,07:08:55,03,10,1, 11.9,1,1, -1.179, 10503.301, 390.354, 52796.460 24/02/16,07:08:55,04,10,1, 11.9,1,1, -1.179, 10503.283, 390.359, 52796.490 24/02/16,07:08:55,05,10,1, 11.9,1,1, -1.179, 10503.294, 390.368, 52796.493 24/02/16,07:08:55,06,10,1, 11.9,1,1, -1.179, 10503.296, 390.377, 52796.496 24/02/16,07:08:55,07,10,1, 11.9,1,1, -1.179, 10503.297, 390.371, 52796.514 24/02/16,07:08:55,08,10,1, 11.9,1,1, -1.179, 10503.290, 390.368, 52796.505 24/02/16,07:08:55,09,10,1, 11.9,1,1, -1.179, 10503.285, 390.378, 52796.471 24/02/16,07:08:55,10,10,1, 11.9,1,1, -1.179, 10503.276, 390.384, 52796.514 24/02/16,07:08:55,11,10,1, 11.9,1,1, -1.179, 10503.267, 390.372, 52796.501 24/02/16,07:08:55,12,10,1, 11.9,1,1, -1.179, 10503.288, 390.378, 52796.511 24/02/16,07:08:55,13,10,1, 11.9,1,1, -1.179, 10503.277, 390.367, 52796.470 24/02/16,07:08:55,14,10,1, 11.9,1,1, -1.179, 10503.290, 390.383, 52796.519 24/02/16,07:08:55,15,10,1, 11.9,1,1, -1.179, 10503.289, 390.367, 52796.487 24/02/16,07:08:55,16,10,1, 11.9,1,1, -1.179, 10503.267, 390.381, 52796.494 24/02/16,07:08:55,17,10,1, 11.9,1,1, -1.179, 10503.299, 390.367, 52796.495 24/02/16,07:08:55,18,10,1, 11.9,1,1, -1.179, 10503.285, 390.404, 52796.504 24/02/16,07:08:55,19,10,1, 11.9,1,1, -1.179, 10503.304, 390.371, 52796.481 24/02/16,07:08:56,00,10,1, 11.9,1,1, -1.172, 10503.303, 390.371, 52796.481 24/02/16,07:08:56,01,10,1, 11.9,1,1, -1.172, 10503.272, 390.386, 52796.503 24/02/16,07:08:56,02,10,1, 11.9,1,1, -1.172, 10503.298, 390.390, 52796.540 24/02/16,07:08:56,03,10,1, 11.9,1,1, -1.172, 10503.272, 390.394, 52796.515 24/02/16,07:08:56,04,10,1, 11.9,1,1, -1.172, 10503.269, 390.409, 52796.507 24/02/16,07:08:56,05,10,1, 11.9,1,1, -1.172, 10503.248, 390.416, 52796.549 24/02/16,07:08:56,06,10,1, 11.9,1,1, -1.172, 10503.264, 390.380, 52796.553 24/02/16,07:08:56,07,10,1, 11.9,1,1, -1.172, 10503.278, 390.382, 52796.544 24/02/16,07:08:56,08,10,1, 11.9,1,1, -1.172, 10503.246, 390.380, 52796.510 24/02/16,07:08:56,09,10,1, 11.9,1,1, -1.172, 10503.251, 390.382, 52796.540 24/02/16,07:08:56,10,10,1, 11.9,1,1, -1.172, 10503.255, 390.387, 52796.509 24/02/16,07:08:56,11,10,1, 11.9,1,1, -1.172, 10503.270, 390.414, 52796.542 24/02/16,07:08:56,12,10,1, 11.9,1,1, -1.172, 10503.275, 390.382, 52796.513 24/02/16,07:08:56,13,10,1, 11.9,1,1, -1.172, 10503.241, 390.401, 52796.500 24/02/16,07:08:56,14,10,1, 11.9,1,1, -1.172, 10503.274, 390.405, 52796.532 24/02/16,07:08:56,15,10,1, 11.9,1,1, -1.172, 10503.249, 390.384, 52796.508 24/02/16,07:08:56,16,10,1, 11.9,1,1, -1.172, 10503.256, 390.407, 52796.506 24/02/16,07:08:56,17,10,1, 11.9,1,1, -1.172, 10503.251, 390.409, 52796.512 24/02/16,07:08:56,18,10,1, 11.9,1,1, -1.172, 10503.281, 390.403, 52796.619 24/02/16,07:08:56,19,10,1, 11.9,1,1, -1.172, 10503.220, 390.402, 52796.492 24/02/16,07:08:57,00,10,1, 12.0,1,1, -1.174, 10503.219, 390.402, 52796.492 24/02/16,07:08:57,01,10,1, 12.0,1,1, -1.174, 10503.243, 390.390, 52796.530 24/02/16,07:08:57,02,10,1, 12.0,1,1, -1.174, 10503.248, 390.424, 52796.724 24/02/16,07:08:57,03,10,1, 12.0,1,1, -1.174, 10503.237, 390.433, 52796.650 24/02/16,07:08:57,04,10,1, 12.0,1,1, -1.174, 10503.234, 390.434, 52796.678 24/02/16,07:08:57,05,10,1, 12.0,1,1, -1.174, 10503.250, 390.428, 52796.690 24/02/16,07:08:57,06,10,1, 12.0,1,1, -1.174, 10503.252, 390.431, 52796.693 24/02/16,07:08:57,07,10,1, 12.0,1,1, -1.174, 10503.242, 390.438, 52796.695 24/02/16,07:08:57,08,10,1, 12.0,1,1, -1.174, 10503.237, 390.439, 52796.709 24/02/16,07:08:57,09,10,1, 12.0,1,1, -1.174, 10503.233, 390.432, 52796.682 24/02/16,07:08:57,10,10,1, 12.0,1,1, -1.174, 10503.256, 390.413, 52796.736 24/02/16,07:08:57,11,10,1, 12.0,1,1, -1.174, 10503.225, 390.432, 52796.708 24/02/16,07:08:57,12,10,1, 12.0,1,1, -1.174, 10503.210, 390.417, 52796.709 24/02/16,07:08:57,13,10,1, 12.0,1,1, -1.174, 10503.248, 390.414, 52796.730 24/02/16,07:08:57,14,10,1, 12.0,1,1, -1.174, 10503.249, 390.440, 52796.744 24/02/16,07:08:57,15,10,1, 12.0,1,1, -1.174, 10503.228, 390.421, 52796.733 24/02/16,07:08:57,16,10,1, 12.0,1,1, -1.174, 10503.266, 390.412, 52796.550 24/02/16,07:08:57,17,10,1, 12.0,1,1, -1.174, 10503.243, 390.422, 52796.672 24/02/16,07:08:57,18,10,1, 12.0,1,1, -1.174, 10503.242, 390.436, 52796.706 24/02/16,07:08:57,19,10,1, 12.0,1,1, -1.174, 10503.235, 390.435, 52796.688 24/02/16,07:08:58,00,10,1, 11.9,1,1, -1.175, 10503.228, 390.435, 52796.688 24/02/16,07:08:58,01,10,1, 11.9,1,1, -1.175, 10503.223, 390.435, 52796.718 24/02/16,07:08:58,02,10,1, 11.9,1,1, -1.175, 10503.213, 390.427, 52796.734 24/02/16,07:08:58,03,10,1, 11.9,1,1, -1.175, 10503.215, 390.403, 52796.700 24/02/16,07:08:58,04,10,1, 11.9,1,1, -1.175, 10503.219, 390.421, 52796.702 24/02/16,07:08:58,05,10,1, 11.9,1,1, -1.175, 10503.212, 390.430, 52796.726 24/02/16,07:08:58,06,10,1, 11.9,1,1, -1.175, 10503.212, 390.422, 52796.725 24/02/16,07:08:58,07,10,1, 11.9,1,1, -1.175, 10503.181, 390.420, 52796.695 24/02/16,07:08:58,08,10,1, 11.9,1,1, -1.175, 10503.182, 390.436, 52796.697 24/02/16,07:08:58,09,10,1, 11.9,1,1, -1.175, 10503.207, 390.421, 52796.656 24/02/16,07:08:58,10,10,1, 11.9,1,1, -1.175, 10503.201, 390.432, 52796.712 24/02/16,07:08:58,11,10,1, 11.9,1,1, -1.175, 10503.194, 390.441, 52796.699 24/02/16,07:08:58,12,10,1, 11.9,1,1, -1.175, 10503.202, 390.432, 52796.732 24/02/16,07:08:58,13,10,1, 11.9,1,1, -1.175, 10503.194, 390.430, 52796.700 24/02/16,07:08:58,14,10,1, 11.9,1,1, -1.175, 10503.193, 390.424, 52796.694 24/02/16,07:08:58,15,10,1, 11.9,1,1, -1.175, 10503.184, 390.428, 52796.694 24/02/16,07:08:58,16,10,1, 11.9,1,1, -1.175, 10503.188, 390.426, 52796.713 24/02/16,07:08:58,17,10,1, 11.9,1,1, -1.175, 10503.232, 390.423, 52796.723 24/02/16,07:08:58,18,10,1, 11.9,1,1, -1.175, 10503.195, 390.422, 52796.714 24/02/16,07:08:58,19,10,1, 11.9,1,1, -1.175, 10503.182, 390.417, 52796.733 24/02/16,07:08:59,00,10,1, 12.0,1,1, -1.176, 10503.178, 390.417, 52796.733 24/02/16,07:08:59,01,10,1, 12.0,1,1, -1.176, 10503.195, 390.421, 52796.698 24/02/16,07:08:59,02,10,1, 12.0,1,1, -1.176, 10503.166, 390.418, 52796.720 24/02/16,07:08:59,03,10,1, 12.0,1,1, -1.176, 10503.193, 390.420, 52796.737 24/02/16,07:08:59,04,10,1, 12.0,1,1, -1.176, 10503.204, 390.418, 52796.724 24/02/16,07:08:59,05,10,1, 12.0,1,1, -1.176, 10503.176, 390.421, 52796.716 24/02/16,07:08:59,06,10,1, 12.0,1,1, -1.176, 10503.171, 390.413, 52796.697 24/02/16,07:08:59,07,10,1, 12.0,1,1, -1.176, 10503.183, 390.406, 52796.745 24/02/16,07:08:59,08,10,1, 12.0,1,1, -1.176, 10503.193, 390.415, 52796.759 24/02/16,07:08:59,09,10,1, 12.0,1,1, -1.176, 10503.190, 390.405, 52796.738 24/02/16,07:08:59,10,10,1, 12.0,1,1, -1.176, 10503.188, 390.399, 52796.692 24/02/16,07:08:59,11,10,1, 12.0,1,1, -1.176, 10503.172, 390.392, 52796.734 24/02/16,07:08:59,12,10,1, 12.0,1,1, -1.176, 10503.165, 390.411, 52796.745 24/02/16,07:08:59,13,10,1, 12.0,1,1, -1.176, 10503.163, 390.405, 52796.732 24/02/16,07:08:59,14,10,1, 12.0,1,1, -1.176, 10503.182, 390.412, 52796.743 24/02/16,07:08:59,15,10,1, 12.0,1,1, -1.176, 10503.180, 390.395, 52796.753 24/02/16,07:08:59,16,10,1, 12.0,1,1, -1.176, 10503.190, 390.401, 52796.749 24/02/16,07:08:59,17,10,1, 12.0,1,1, -1.176, 10503.183, 390.411, 52796.708 24/02/16,07:08:59,18,10,1, 12.0,1,1, -1.176, 10503.162, 390.433, 52796.735 24/02/16,07:08:59,19,10,1, 12.0,1,1, -1.176, 10503.194, 390.407, 52796.735 24/02/16,07:09:00,00,11,1, 11.8,1,1, -1.172, 10503.186, 390.407, 52796.735 24/02/16,07:09:00,01,11,1, 11.8,1,1, -1.172, 10503.163, 390.391, 52796.727 24/02/16,07:09:00,02,11,1, 11.8,1,1, -1.172, 10503.172, 390.376, 52796.501 24/02/16,07:09:00,03,11,1, 11.8,1,1, -1.172, 10503.184, 390.368, 52796.550 24/02/16,07:09:00,04,11,1, 11.8,1,1, -1.172, 10503.175, 390.365, 52796.525 24/02/16,07:09:00,05,11,1, 11.8,1,1, -1.172, 10503.172, 390.360, 52796.526 24/02/16,07:09:00,06,11,1, 11.8,1,1, -1.172, 10503.142, 390.357, 52796.528 24/02/16,07:09:00,07,11,1, 11.8,1,1, -1.172, 10503.168, 390.358, 52796.524 24/02/16,07:09:00,08,11,1, 11.8,1,1, -1.172, 10503.163, 390.350, 52796.498 24/02/16,07:09:00,09,11,1, 11.8,1,1, -1.172, 10503.166, 390.360, 52796.514 24/02/16,07:09:00,10,11,1, 11.8,1,1, -1.172, 10503.173, 390.373, 52796.517 24/02/16,07:09:00,11,11,1, 11.8,1,1, -1.172, 10503.152, 390.355, 52796.497 24/02/16,07:09:00,12,11,1, 11.8,1,1, -1.172, 10503.140, 390.358, 52796.475 24/02/16,07:09:00,13,11,1, 11.8,1,1, -1.172, 10503.146, 390.363, 52796.545 24/02/16,07:09:00,14,11,1, 11.8,1,1, -1.172, 10503.130, 390.361, 52796.500 24/02/16,07:09:00,15,11,1, 11.8,1,1, -1.172, 10503.157, 390.346, 52796.520 24/02/16,07:09:00,16,11,1, 11.8,1,1, -1.172, 10503.150, 390.336, 52796.471 24/02/16,07:09:00,17,11,1, 11.8,1,1, -1.172, 10503.152, 390.360, 52796.479 24/02/16,07:09:00,18,11,1, 11.8,1,1, -1.172, 10503.159, 390.317, 52796.524 24/02/16,07:09:00,19,11,1, 11.8,1,1, -1.172, 10503.131, 390.335, 52796.499 24/02/16,07:09:01,00,10,1, 11.8,1,1, -1.172, 10503.128, 390.335, 52796.499 24/02/16,07:09:01,01,10,1, 11.8,1,1, -1.172, 10503.164, 390.363, 52796.512 24/02/16,07:09:01,02,10,1, 11.8,1,1, -1.172, 10503.170, 390.344, 52796.488 24/02/16,07:09:01,03,10,1, 11.8,1,1, -1.172, 10503.163, 390.314, 52796.486 24/02/16,07:09:01,04,10,1, 11.8,1,1, -1.172, 10503.135, 390.370, 52796.719 24/02/16,07:09:01,05,10,1, 11.8,1,1, -1.172, 10503.140, 390.327, 52796.565 24/02/16,07:09:01,06,10,1, 11.8,1,1, -1.172, 10503.146, 390.315, 52796.527 24/02/16,07:09:01,07,10,1, 11.8,1,1, -1.172, 10503.131, 390.320, 52796.495 24/02/16,07:09:01,08,10,1, 11.8,1,1, -1.172, 10503.140, 390.324, 52796.489 24/02/16,07:09:01,09,10,1, 11.8,1,1, -1.172, 10503.145, 390.330, 52796.482 24/02/16,07:09:01,10,10,1, 11.8,1,1, -1.172, 10503.136, 390.323, 52796.472 24/02/16,07:09:01,11,10,1, 11.8,1,1, -1.172, 10503.140, 390.308, 52796.512 24/02/16,07:09:01,12,10,1, 11.8,1,1, -1.172, 10503.161, 390.331, 52796.497 24/02/16,07:09:01,13,10,1, 11.8,1,1, -1.172, 10503.135, 390.298, 52796.460 24/02/16,07:09:01,14,10,1, 11.8,1,1, -1.172, 10503.149, 390.317, 52796.454 24/02/16,07:09:01,15,10,1, 11.8,1,1, -1.172, 10503.149, 390.317, 52796.450 24/02/16,07:09:01,16,10,1, 11.8,1,1, -1.172, 10503.147, 390.296, 52796.465 24/02/16,07:09:01,17,10,1, 11.8,1,1, -1.172, 10503.155, 390.302, 52796.443 24/02/16,07:09:01,18,10,1, 11.8,1,1, -1.172, 10503.162, 390.300, 52796.481 24/02/16,07:09:01,19,10,1, 11.8,1,1, -1.172, 10503.125, 390.278, 52796.494 24/02/16,07:09:02,00,10,1, 11.9,1,1, -1.175, 10503.119, 390.278, 52796.494 24/02/16,07:09:02,01,10,1, 11.9,1,1, -1.175, 10503.141, 390.287, 52796.458 24/02/16,07:09:02,02,10,1, 11.9,1,1, -1.175, 10503.130, 390.284, 52796.467 24/02/16,07:09:02,03,10,1, 11.9,1,1, -1.175, 10503.142, 390.292, 52796.443 24/02/16,07:09:02,04,10,1, 11.9,1,1, -1.175, 10503.109, 390.300, 52796.484 24/02/16,07:09:02,05,10,1, 11.9,1,1, -1.175, 10503.151, 390.271, 52796.462 24/02/16,07:09:02,06,10,1, 11.9,1,1, -1.175, 10503.142, 390.274, 52796.470 24/02/16,07:09:02,07,10,1, 11.9,1,1, -1.175, 10503.150, 390.267, 52796.462 24/02/16,07:09:02,08,10,1, 11.9,1,1, -1.175, 10503.135, 390.250, 52796.457 24/02/16,07:09:02,09,10,1, 11.9,1,1, -1.175, 10503.137, 390.257, 52796.478 24/02/16,07:09:02,10,10,1, 11.9,1,1, -1.175, 10503.129, 390.260, 52796.475 24/02/16,07:09:02,11,10,1, 11.9,1,1, -1.175, 10503.134, 390.247, 52796.487 24/02/16,07:09:02,12,10,1, 11.9,1,1, -1.175, 10503.130, 390.262, 52796.464 24/02/16,07:09:02,13,10,1, 11.9,1,1, -1.175, 10503.141, 390.259, 52796.473 24/02/16,07:09:02,14,10,1, 11.9,1,1, -1.175, 10503.131, 390.234, 52796.477 24/02/16,07:09:02,15,10,1, 11.9,1,1, -1.175, 10503.123, 390.251, 52796.506 24/02/16,07:09:02,16,10,1, 11.9,1,1, -1.175, 10503.139, 390.252, 52796.505 24/02/16,07:09:02,17,10,1, 11.9,1,1, -1.175, 10503.145, 390.231, 52796.474 24/02/16,07:09:02,18,10,1, 11.9,1,1, -1.175, 10503.135, 390.261, 52796.464 24/02/16,07:09:02,19,10,1, 11.9,1,1, -1.175, 10503.128, 390.233, 52796.464 24/02/16,07:09:03,00,11,1, 11.9,1,1, -1.177, 10503.128, 390.233, 52796.464 24/02/16,07:09:03,01,11,1, 11.9,1,1, -1.177, 10503.152, 390.198, 52796.442 24/02/16,07:09:03,02,11,1, 11.9,1,1, -1.177, 10503.115, 390.217, 52796.469 24/02/16,07:09:03,03,11,1, 11.9,1,1, -1.177, 10503.154, 390.227, 52796.460 24/02/16,07:09:03,04,11,1, 11.9,1,1, -1.177, 10503.135, 390.208, 52796.444 24/02/16,07:09:03,05,11,1, 11.9,1,1, -1.177, 10503.143, 390.210, 52796.415 24/02/16,07:09:03,06,11,1, 11.9,1,1, -1.177, 10503.139, 390.198, 52796.464 24/02/16,07:09:03,07,11,1, 11.9,1,1, -1.177, 10503.117, 390.189, 52796.422 24/02/16,07:09:03,08,11,1, 11.9,1,1, -1.177, 10503.095, 390.211, 52796.407 24/02/16,07:09:03,09,11,1, 11.9,1,1, -1.177, 10503.121, 390.217, 52796.468 24/02/16,07:09:03,10,11,1, 11.9,1,1, -1.177, 10503.124, 390.189, 52796.461 24/02/16,07:09:03,11,11,1, 11.9,1,1, -1.177, 10503.115, 390.208, 52796.441 24/02/16,07:09:03,12,11,1, 11.9,1,1, -1.177, 10503.126, 390.194, 52796.372 24/02/16,07:09:03,13,11,1, 11.9,1,1, -1.177, 10503.116, 390.182, 52796.443 24/02/16,07:09:03,14,11,1, 11.9,1,1, -1.177, 10503.120, 390.198, 52796.442 24/02/16,07:09:03,15,11,1, 11.9,1,1, -1.177, 10503.109, 390.153, 52796.397 24/02/16,07:09:03,16,11,1, 11.9,1,1, -1.177, 10503.142, 390.165, 52796.360 24/02/16,07:09:03,17,11,1, 11.9,1,1, -1.177, 10503.130, 390.184, 52796.427 24/02/16,07:09:03,18,11,1, 11.9,1,1, -1.177, 10503.126, 390.166, 52796.426 24/02/16,07:09:03,19,11,1, 11.9,1,1, -1.177, 10503.137, 390.177, 52796.414 24/02/16,07:09:04,00,11,1, 11.9,1,1, -1.176, 10503.136, 390.177, 52796.414 24/02/16,07:09:04,01,11,1, 11.9,1,1, -1.176, 10503.127, 390.151, 52796.420 24/02/16,07:09:04,02,11,1, 11.9,1,1, -1.176, 10503.128, 390.163, 52796.430 24/02/16,07:09:04,03,11,1, 11.9,1,1, -1.176, 10503.128, 390.135, 52796.439 24/02/16,07:09:04,04,11,1, 11.9,1,1, -1.176, 10503.141, 390.169, 52796.435 24/02/16,07:09:04,05,11,1, 11.9,1,1, -1.176, 10503.124, 390.161, 52796.411 24/02/16,07:09:04,06,11,1, 11.9,1,1, -1.176, 10503.158, 390.150, 52796.411 24/02/16,07:09:04,07,11,1, 11.9,1,1, -1.176, 10503.129, 390.141, 52796.425 24/02/16,07:09:04,08,11,1, 11.9,1,1, -1.176, 10503.141, 390.132, 52796.424 24/02/16,07:09:04,09,11,1, 11.9,1,1, -1.176, 10503.156, 390.140, 52796.433 24/02/16,07:09:04,10,11,1, 11.9,1,1, -1.176, 10503.145, 390.138, 52796.434 24/02/16,07:09:04,11,11,1, 11.9,1,1, -1.176, 10503.126, 390.117, 52796.436 24/02/16,07:09:04,12,11,1, 11.9,1,1, -1.176, 10503.130, 390.135, 52796.446 24/02/16,07:09:04,13,11,1, 11.9,1,1, -1.176, 10503.158, 390.130, 52796.416 24/02/16,07:09:04,14,11,1, 11.9,1,1, -1.176, 10503.150, 390.124, 52796.408 24/02/16,07:09:04,15,11,1, 11.9,1,1, -1.176, 10503.148, 390.125, 52796.431 24/02/16,07:09:04,16,11,1, 11.9,1,1, -1.176, 10503.130, 390.120, 52796.411 24/02/16,07:09:04,17,11,1, 11.9,1,1, -1.176, 10503.153, 390.118, 52796.448 24/02/16,07:09:04,18,11,1, 11.9,1,1, -1.176, 10503.144, 390.121, 52796.444 24/02/16,07:09:04,19,11,1, 11.9,1,1, -1.176, 10503.138, 390.113, 52796.411 24/02/16,07:09:05,00,11,1, 12.0,1,1, -1.171, 10503.136, 390.113, 52796.411 24/02/16,07:09:05,01,11,1, 12.0,1,1, -1.171, 10503.147, 390.094, 52796.385 24/02/16,07:09:05,02,11,1, 12.0,1,1, -1.171, 10503.140, 390.070, 52796.404 24/02/16,07:09:05,03,11,1, 12.0,1,1, -1.171, 10503.155, 390.075, 52796.408 24/02/16,07:09:05,04,11,1, 12.0,1,1, -1.171, 10503.158, 390.051, 52796.386 24/02/16,07:09:05,05,11,1, 12.0,1,1, -1.171, 10503.138, 390.060, 52796.351 24/02/16,07:09:05,06,11,1, 12.0,1,1, -1.171, 10503.155, 390.062, 52796.378 24/02/16,07:09:05,07,11,1, 12.0,1,1, -1.171, 10503.133, 390.037, 52796.390 24/02/16,07:09:05,08,11,1, 12.0,1,1, -1.171, 10503.132, 390.060, 52796.374 24/02/16,07:09:05,09,11,1, 12.0,1,1, -1.171, 10503.148, 390.048, 52796.397 24/02/16,07:09:05,10,11,1, 12.0,1,1, -1.171, 10503.139, 390.041, 52796.353 24/02/16,07:09:05,11,11,1, 12.0,1,1, -1.171, 10503.139, 390.051, 52796.340 24/02/16,07:09:05,12,11,1, 12.0,1,1, -1.171, 10503.170, 390.034, 52796.379 24/02/16,07:09:05,13,11,1, 12.0,1,1, -1.171, 10503.153, 390.027, 52796.342 24/02/16,07:09:05,14,11,1, 12.0,1,1, -1.171, 10503.168, 390.031, 52796.413 24/02/16,07:09:05,15,11,1, 12.0,1,1, -1.171, 10503.145, 390.012, 52796.385 24/02/16,07:09:05,16,11,1, 12.0,1,1, -1.171, 10503.153, 390.008, 52796.369 24/02/16,07:09:05,17,11,1, 12.0,1,1, -1.171, 10503.172, 390.008, 52796.374 24/02/16,07:09:05,18,11,1, 12.0,1,1, -1.171, 10503.159, 390.000, 52796.373 24/02/16,07:09:05,19,11,1, 12.0,1,1, -1.171, 10503.177, 389.981, 52796.367 24/02/16,07:09:06,00,12,1, 11.9,1,1, -1.178, 10503.169, 389.981, 52796.367 24/02/16,07:09:06,01,12,1, 11.9,1,1, -1.178, 10503.165, 389.979, 52796.402 24/02/16,07:09:06,02,12,1, 11.9,1,1, -1.178, 10503.177, 390.002, 52796.388 24/02/16,07:09:06,03,12,1, 11.9,1,1, -1.178, 10503.151, 389.985, 52796.383 24/02/16,07:09:06,04,12,1, 11.9,1,1, -1.178, 10503.175, 390.001, 52796.372 24/02/16,07:09:06,05,12,1, 11.9,1,1, -1.178, 10503.177, 389.998, 52796.401 24/02/16,07:09:06,06,12,1, 11.9,1,1, -1.178, 10503.175, 389.962, 52796.346 24/02/16,07:09:06,07,12,1, 11.9,1,1, -1.178, 10503.188, 389.973, 52796.335 24/02/16,07:09:06,08,12,1, 11.9,1,1, -1.178, 10503.197, 389.983, 52796.387 24/02/16,07:09:06,09,12,1, 11.9,1,1, -1.178, 10503.168, 389.979, 52796.362 24/02/16,07:09:06,10,12,1, 11.9,1,1, -1.178, 10503.198, 389.980, 52796.398 24/02/16,07:09:06,11,12,1, 11.9,1,1, -1.178, 10503.168, 389.959, 52796.620 24/02/16,07:09:06,12,12,1, 11.9,1,1, -1.178, 10503.214, 389.969, 52796.370 24/02/16,07:09:06,13,12,1, 11.9,1,1, -1.178, 10503.200, 389.951, 52796.348 24/02/16,07:09:06,14,12,1, 11.9,1,1, -1.178, 10503.210, 389.980, 52796.354 24/02/16,07:09:06,15,12,1, 11.9,1,1, -1.178, 10503.167, 389.942, 52796.362 24/02/16,07:09:06,16,12,1, 11.9,1,1, -1.178, 10503.186, 389.929, 52796.372 24/02/16,07:09:06,17,12,1, 11.9,1,1, -1.178, 10503.209, 389.962, 52796.347 24/02/16,07:09:06,18,12,1, 11.9,1,1, -1.178, 10503.209, 389.946, 52796.342 24/02/16,07:09:06,19,12,1, 11.9,1,1, -1.178, 10503.205, 389.921, 52796.325 24/02/16,07:09:07,00,12,1, 11.8,1,1, -1.175, 10503.203, 389.921, 52796.325 24/02/16,07:09:07,01,12,1, 11.8,1,1, -1.175, 10503.215, 389.911, 52796.315 24/02/16,07:09:07,02,12,1, 11.8,1,1, -1.175, 10503.187, 389.904, 52796.319 24/02/16,07:09:07,03,12,1, 11.8,1,1, -1.175, 10503.203, 389.913, 52796.328 24/02/16,07:09:07,04,12,1, 11.8,1,1, -1.175, 10503.209, 389.894, 52796.288 24/02/16,07:09:07,05,12,1, 11.8,1,1, -1.175, 10503.203, 389.910, 52796.299 24/02/16,07:09:07,06,12,1, 11.8,1,1, -1.175, 10503.187, 389.934, 52796.325 24/02/16,07:09:07,07,12,1, 11.8,1,1, -1.175, 10503.207, 389.907, 52796.303 24/02/16,07:09:07,08,12,1, 11.8,1,1, -1.175, 10503.222, 389.904, 52796.296 24/02/16,07:09:07,09,12,1, 11.8,1,1, -1.175, 10503.232, 389.894, 52796.322 24/02/16,07:09:07,10,12,1, 11.8,1,1, -1.175, 10503.211, 389.883, 52796.317 24/02/16,07:09:07,11,12,1, 11.8,1,1, -1.175, 10503.218, 389.893, 52796.314 24/02/16,07:09:07,12,12,1, 11.8,1,1, -1.175, 10503.214, 389.874, 52796.290 24/02/16,07:09:07,13,12,1, 11.8,1,1, -1.175, 10503.226, 389.869, 52796.287 24/02/16,07:09:07,14,12,1, 11.8,1,1, -1.175, 10503.200, 389.868, 52796.305 24/02/16,07:09:07,15,12,1, 11.8,1,1, -1.175, 10503.220, 389.846, 52796.251 24/02/16,07:09:07,16,12,1, 11.8,1,1, -1.175, 10503.213, 389.849, 52796.242 24/02/16,07:09:07,17,12,1, 11.8,1,1, -1.175, 10503.246, 389.841, 52796.298 24/02/16,07:09:07,18,12,1, 11.8,1,1, -1.175, 10503.245, 389.853, 52796.284 24/02/16,07:09:07,19,12,1, 11.8,1,1, -1.175, 10503.240, 389.843, 52796.303 24/02/16,07:09:08,00,12,1, 11.9,1,1, -1.175, 10503.236, 389.843, 52796.303 24/02/16,07:09:08,01,12,1, 11.9,1,1, -1.175, 10503.231, 389.857, 52796.302 24/02/16,07:09:08,02,12,1, 11.9,1,1, -1.175, 10503.222, 389.817, 52796.234 24/02/16,07:09:08,03,12,1, 11.9,1,1, -1.175, 10503.240, 389.837, 52796.284 24/02/16,07:09:08,04,12,1, 11.9,1,1, -1.175, 10503.254, 389.807, 52796.254 24/02/16,07:09:08,05,12,1, 11.9,1,1, -1.175, 10503.247, 389.819, 52796.267 24/02/16,07:09:08,06,12,1, 11.9,1,1, -1.175, 10503.263, 389.802, 52796.247 24/02/16,07:09:08,07,12,1, 11.9,1,1, -1.175, 10503.254, 389.814, 52796.276 24/02/16,07:09:08,08,12,1, 11.9,1,1, -1.175, 10503.274, 389.796, 52796.235 24/02/16,07:09:08,09,12,1, 11.9,1,1, -1.175, 10503.269, 389.786, 52796.235 24/02/16,07:09:08,10,12,1, 11.9,1,1, -1.175, 10503.264, 389.790, 52796.237 24/02/16,07:09:08,11,12,1, 11.9,1,1, -1.175, 10503.279, 389.776, 52796.257 24/02/16,07:09:08,12,12,1, 11.9,1,1, -1.175, 10503.276, 389.753, 52796.257 24/02/16,07:09:08,13,12,1, 11.9,1,1, -1.175, 10503.276, 389.780, 52796.255 24/02/16,07:09:08,14,12,1, 11.9,1,1, -1.175, 10503.274, 389.753, 52796.274 24/02/16,07:09:08,15,12,1, 11.9,1,1, -1.175, 10503.272, 389.746, 52796.240 24/02/16,07:09:08,16,12,1, 11.9,1,1, -1.175, 10503.273, 389.718, 52796.230 24/02/16,07:09:08,17,12,1, 11.9,1,1, -1.175, 10503.285, 389.741, 52796.256 24/02/16,07:09:08,18,12,1, 11.9,1,1, -1.175, 10503.287, 389.726, 52796.237 24/02/16,07:09:08,19,12,1, 11.9,1,1, -1.175, 10503.243, 389.742, 52796.238 24/02/16,07:09:09,00,11,1, 11.8,1,1, -1.174, 10503.236, 389.742, 52796.238 24/02/16,07:09:09,01,11,1, 11.8,1,1, -1.174, 10503.276, 389.699, 52796.233 24/02/16,07:09:09,02,11,1, 11.8,1,1, -1.174, 10503.290, 389.714, 52796.212 24/02/16,07:09:09,03,11,1, 11.8,1,1, -1.174, 10503.299, 389.719, 52796.272 24/02/16,07:09:09,04,11,1, 11.8,1,1, -1.174, 10503.298, 389.712, 52796.250 24/02/16,07:09:09,05,11,1, 11.8,1,1, -1.174, 10503.289, 389.711, 52796.238 24/02/16,07:09:09,06,11,1, 11.8,1,1, -1.174, 10503.307, 389.709, 52796.239 24/02/16,07:09:09,07,11,1, 11.8,1,1, -1.174, 10503.298, 389.703, 52796.226 24/02/16,07:09:09,08,11,1, 11.8,1,1, -1.174, 10503.293, 389.690, 52796.273 24/02/16,07:09:09,09,11,1, 11.8,1,1, -1.174, 10503.312, 389.671, 52796.259 24/02/16,07:09:09,10,11,1, 11.8,1,1, -1.174, 10503.287, 389.708, 52796.226 24/02/16,07:09:09,11,11,1, 11.8,1,1, -1.174, 10503.315, 389.676, 52796.212 24/02/16,07:09:09,12,11,1, 11.8,1,1, -1.174, 10503.301, 389.690, 52796.167 24/02/16,07:09:09,13,11,1, 11.8,1,1, -1.174, 10503.313, 389.672, 52796.224 24/02/16,07:09:09,14,11,1, 11.8,1,1, -1.174, 10503.334, 389.674, 52796.163 24/02/16,07:09:09,15,11,1, 11.8,1,1, -1.174, 10503.326, 389.637, 52796.182 24/02/16,07:09:09,16,11,1, 11.8,1,1, -1.174, 10503.317, 389.633, 52796.197 24/02/16,07:09:09,17,11,1, 11.8,1,1, -1.174, 10503.306, 389.629, 52796.175 24/02/16,07:09:09,18,11,1, 11.8,1,1, -1.174, 10503.315, 389.629, 52796.199 24/02/16,07:09:09,19,11,1, 11.8,1,1, -1.174, 10503.316, 389.611, 52796.195 24/02/16,07:09:10,00,11,1, 12.0,1,1, -1.170, 10503.311, 389.611, 52796.195 24/02/16,07:09:10,01,11,1, 12.0,1,1, -1.170, 10503.335, 389.611, 52796.164 24/02/16,07:09:10,02,11,1, 12.0,1,1, -1.170, 10503.321, 389.624, 52796.172 24/02/16,07:09:10,03,11,1, 12.0,1,1, -1.170, 10503.320, 389.599, 52796.166 24/02/16,07:09:10,04,11,1, 12.0,1,1, -1.170, 10503.344, 389.612, 52796.174 24/02/16,07:09:10,05,11,1, 12.0,1,1, -1.170, 10503.341, 389.606, 52796.197 24/02/16,07:09:10,06,11,1, 12.0,1,1, -1.170, 10503.357, 389.611, 52796.155 24/02/16,07:09:10,07,11,1, 12.0,1,1, -1.170, 10503.352, 389.586, 52796.155 24/02/16,07:09:10,08,11,1, 12.0,1,1, -1.170, 10503.377, 389.600, 52796.181 24/02/16,07:09:10,09,11,1, 12.0,1,1, -1.170, 10503.338, 389.578, 52796.175 24/02/16,07:09:10,10,11,1, 12.0,1,1, -1.170, 10503.347, 389.580, 52796.140 24/02/16,07:09:10,11,11,1, 12.0,1,1, -1.170, 10503.337, 389.592, 52796.139 24/02/16,07:09:10,12,11,1, 12.0,1,1, -1.170, 10503.357, 389.571, 52796.189 24/02/16,07:09:10,13,11,1, 12.0,1,1, -1.170, 10503.377, 389.551, 52796.138 24/02/16,07:09:10,14,11,1, 12.0,1,1, -1.170, 10503.374, 389.550, 52796.171 24/02/16,07:09:10,15,11,1, 12.0,1,1, -1.170, 10503.369, 389.529, 52796.166 24/02/16,07:09:10,16,11,1, 12.0,1,1, -1.170, 10503.370, 389.545, 52796.183 24/02/16,07:09:10,17,11,1, 12.0,1,1, -1.170, 10503.392, 389.536, 52796.167 24/02/16,07:09:10,18,11,1, 12.0,1,1, -1.170, 10503.335, 389.542, 52796.131 24/02/16,07:09:10,19,11,1, 12.0,1,1, -1.170, 10503.368, 389.523, 52796.149 24/02/16,07:09:11,00,12,1, 11.9,1,1, -1.177, 10503.361, 389.523, 52796.149 24/02/16,07:09:11,01,12,1, 11.9,1,1, -1.177, 10503.372, 389.529, 52796.145 24/02/16,07:09:11,02,12,1, 11.9,1,1, -1.177, 10503.378, 389.505, 52796.157 24/02/16,07:09:11,03,12,1, 11.9,1,1, -1.177, 10503.370, 389.510, 52796.133 24/02/16,07:09:11,04,12,1, 11.9,1,1, -1.177, 10503.382, 389.511, 52796.151 24/02/16,07:09:11,05,12,1, 11.9,1,1, -1.177, 10503.384, 389.489, 52796.124 24/02/16,07:09:11,06,12,1, 11.9,1,1, -1.177, 10503.378, 389.496, 52796.144 24/02/16,07:09:11,07,12,1, 11.9,1,1, -1.177, 10503.401, 389.469, 52796.154 24/02/16,07:09:11,08,12,1, 11.9,1,1, -1.177, 10503.365, 389.463, 52796.132 24/02/16,07:09:11,09,12,1, 11.9,1,1, -1.177, 10503.387, 389.456, 52796.132 24/02/16,07:09:11,10,12,1, 11.9,1,1, -1.177, 10503.387, 389.461, 52796.112 24/02/16,07:09:11,11,12,1, 11.9,1,1, -1.177, 10503.401, 389.454, 52796.099 24/02/16,07:09:11,12,12,1, 11.9,1,1, -1.177, 10503.390, 389.484, 52796.110 24/02/16,07:09:11,13,12,1, 11.9,1,1, -1.177, 10503.423, 389.462, 52796.120 24/02/16,07:09:11,14,12,1, 11.9,1,1, -1.177, 10503.402, 389.435, 52796.088 24/02/16,07:09:11,15,12,1, 11.9,1,1, -1.177, 10503.429, 389.449, 52796.105 24/02/16,07:09:11,16,12,1, 11.9,1,1, -1.177, 10503.405, 389.453, 52796.091 24/02/16,07:09:11,17,12,1, 11.9,1,1, -1.177, 10503.424, 389.445, 52796.097 24/02/16,07:09:11,18,12,1, 11.9,1,1, -1.177, 10503.421, 389.434, 52796.086 24/02/16,07:09:11,19,12,1, 11.9,1,1, -1.177, 10503.421, 389.420, 52796.131 24/02/16,07:09:12,00,10,1, 11.9,1,1, -1.173, 10503.420, 389.420, 52796.131 24/02/16,07:09:12,01,10,1, 11.9,1,1, -1.173, 10503.412, 389.408, 52796.113 24/02/16,07:09:12,02,10,1, 11.9,1,1, -1.173, 10503.436, 389.401, 52796.139 24/02/16,07:09:12,03,10,1, 11.9,1,1, -1.173, 10503.419, 389.410, 52796.108 24/02/16,07:09:12,04,10,1, 11.9,1,1, -1.173, 10503.420, 389.406, 52796.084 24/02/16,07:09:12,05,10,1, 11.9,1,1, -1.173, 10503.444, 389.422, 52796.087 24/02/16,07:09:12,06,10,1, 11.9,1,1, -1.173, 10503.456, 389.382, 52796.061 24/02/16,07:09:12,07,10,1, 11.9,1,1, -1.173, 10503.429, 389.412, 52796.228 24/02/16,07:09:12,08,10,1, 11.9,1,1, -1.173, 10503.437, 389.417, 52796.120 24/02/16,07:09:12,09,10,1, 11.9,1,1, -1.173, 10503.442, 389.382, 52796.121 24/02/16,07:09:12,10,10,1, 11.9,1,1, -1.173, 10503.439, 389.386, 52796.071 24/02/16,07:09:12,11,10,1, 11.9,1,1, -1.173, 10503.451, 389.361, 52796.084 24/02/16,07:09:12,12,10,1, 11.9,1,1, -1.173, 10503.447, 389.367, 52796.081 24/02/16,07:09:12,13,10,1, 11.9,1,1, -1.173, 10503.450, 389.376, 52796.052 24/02/16,07:09:12,14,10,1, 11.9,1,1, -1.173, 10503.455, 389.355, 52796.039 24/02/16,07:09:12,15,10,1, 11.9,1,1, -1.173, 10503.452, 389.365, 52796.053 24/02/16,07:09:12,16,10,1, 11.9,1,1, -1.173, 10503.442, 389.346, 52796.029 24/02/16,07:09:12,17,10,1, 11.9,1,1, -1.173, 10503.460, 389.324, 52796.047 24/02/16,07:09:12,18,10,1, 11.9,1,1, -1.173, 10503.488, 389.347, 52796.084 24/02/16,07:09:12,19,10,1, 11.9,1,1, -1.173, 10503.485, 389.313, 52796.077 24/02/16,07:09:13,00,10,1, 11.9,1,1, -1.179, 10503.478, 389.313, 52796.077 24/02/16,07:09:13,01,10,1, 11.9,1,1, -1.179, 10503.479, 389.335, 52796.088 24/02/16,07:09:13,02,10,1, 11.9,1,1, -1.179, 10503.457, 389.294, 52796.029 24/02/16,07:09:13,03,10,1, 11.9,1,1, -1.179, 10503.477, 389.319, 52796.041 24/02/16,07:09:13,04,10,1, 11.9,1,1, -1.179, 10503.489, 389.293, 52796.095 24/02/16,07:09:13,05,10,1, 11.9,1,1, -1.179, 10503.487, 389.298, 52796.075 24/02/16,07:09:13,06,10,1, 11.9,1,1, -1.179, 10503.492, 389.273, 52796.075 24/02/16,07:09:13,07,10,1, 11.9,1,1, -1.179, 10503.485, 389.291, 52796.054 24/02/16,07:09:13,08,10,1, 11.9,1,1, -1.179, 10503.488, 389.279, 52796.068 24/02/16,07:09:13,09,10,1, 11.9,1,1, -1.179, 10503.480, 389.262, 52796.060 24/02/16,07:09:13,10,10,1, 11.9,1,1, -1.179, 10503.502, 389.255, 52796.048 24/02/16,07:09:13,11,10,1, 11.9,1,1, -1.179, 10503.499, 389.247, 52796.030 24/02/16,07:09:13,12,10,1, 11.9,1,1, -1.179, 10503.497, 389.256, 52796.058 24/02/16,07:09:13,13,10,1, 11.9,1,1, -1.179, 10503.514, 389.227, 52796.058 24/02/16,07:09:13,14,10,1, 11.9,1,1, -1.179, 10503.499, 389.209, 52796.060 24/02/16,07:09:13,15,10,1, 11.9,1,1, -1.179, 10503.526, 389.219, 52796.016 24/02/16,07:09:13,16,10,1, 11.9,1,1, -1.179, 10503.498, 389.211, 52796.040 24/02/16,07:09:13,17,10,1, 11.9,1,1, -1.179, 10503.521, 389.229, 52796.017 24/02/16,07:09:13,18,10,1, 11.9,1,1, -1.179, 10503.511, 389.225, 52796.023 24/02/16,07:09:13,19,10,1, 11.9,1,1, -1.179, 10503.521, 389.237, 52796.001 24/02/16,07:09:14,00,10,1, 11.9,1,1, -1.173, 10503.520, 389.237, 52796.001 24/02/16,07:09:14,01,10,1, 11.9,1,1, -1.173, 10503.488, 389.202, 52796.022 24/02/16,07:09:14,02,10,1, 11.9,1,1, -1.173, 10503.524, 389.212, 52796.013 24/02/16,07:09:14,03,10,1, 11.9,1,1, -1.173, 10503.535, 389.218, 52796.021 24/02/16,07:09:14,04,10,1, 11.9,1,1, -1.173, 10503.521, 389.208, 52796.029 24/02/16,07:09:14,05,10,1, 11.9,1,1, -1.173, 10503.531, 389.189, 52796.017 24/02/16,07:09:14,06,10,1, 11.9,1,1, -1.173, 10503.504, 389.178, 52795.982 24/02/16,07:09:14,07,10,1, 11.9,1,1, -1.173, 10503.513, 389.162, 52795.990 24/02/16,07:09:14,08,10,1, 11.9,1,1, -1.173, 10503.550, 389.186, 52796.033 24/02/16,07:09:14,09,10,1, 11.9,1,1, -1.173, 10503.527, 389.180, 52796.025 24/02/16,07:09:14,10,10,1, 11.9,1,1, -1.173, 10503.524, 389.174, 52796.051 24/02/16,07:09:14,11,10,1, 11.9,1,1, -1.173, 10503.542, 389.151, 52796.030 24/02/16,07:09:14,12,10,1, 11.9,1,1, -1.173, 10503.532, 389.185, 52796.012 24/02/16,07:09:14,13,10,1, 11.9,1,1, -1.173, 10503.556, 389.156, 52795.990 24/02/16,07:09:14,14,10,1, 11.9,1,1, -1.173, 10503.550, 389.140, 52796.002 24/02/16,07:09:14,15,10,1, 11.9,1,1, -1.173, 10503.550, 389.156, 52796.026 24/02/16,07:09:14,16,10,1, 11.9,1,1, -1.173, 10503.546, 389.123, 52796.039 24/02/16,07:09:14,17,10,1, 11.9,1,1, -1.173, 10503.562, 389.128, 52796.004 24/02/16,07:09:14,18,10,1, 11.9,1,1, -1.173, 10503.583, 389.133, 52795.996 24/02/16,07:09:14,19,10,1, 11.9,1,1, -1.173, 10503.570, 389.120, 52795.984 24/02/16,07:09:15,00,10,1, 11.8,1,1, -1.172, 10503.561, 389.120, 52795.984 24/02/16,07:09:15,01,10,1, 11.8,1,1, -1.172, 10503.576, 389.130, 52796.017 24/02/16,07:09:15,02,10,1, 11.8,1,1, -1.172, 10503.554, 389.119, 52796.018 24/02/16,07:09:15,03,10,1, 11.8,1,1, -1.172, 10503.563, 389.123, 52795.995 24/02/16,07:09:15,04,10,1, 11.8,1,1, -1.172, 10503.578, 389.107, 52795.935 24/02/16,07:09:15,05,10,1, 11.8,1,1, -1.172, 10503.564, 389.115, 52795.987 24/02/16,07:09:15,06,10,1, 11.8,1,1, -1.172, 10503.550, 389.104, 52796.003 24/02/16,07:09:15,07,10,1, 11.8,1,1, -1.172, 10503.571, 389.097, 52796.012 24/02/16,07:09:15,08,10,1, 11.8,1,1, -1.172, 10503.573, 389.078, 52796.006 24/02/16,07:09:15,09,10,1, 11.8,1,1, -1.172, 10503.561, 389.100, 52796.008 24/02/16,07:09:15,10,10,1, 11.8,1,1, -1.172, 10503.555, 389.098, 52796.185 24/02/16,07:09:15,11,10,1, 11.8,1,1, -1.172, 10503.591, 389.071, 52796.007 24/02/16,07:09:15,12,10,1, 11.8,1,1, -1.172, 10503.583, 389.059, 52795.960 24/02/16,07:09:15,13,10,1, 11.8,1,1, -1.172, 10503.581, 389.069, 52795.954 24/02/16,07:09:15,14,10,1, 11.8,1,1, -1.172, 10503.561, 389.069, 52796.004 24/02/16,07:09:15,15,10,1, 11.8,1,1, -1.172, 10503.590, 389.055, 52795.964 24/02/16,07:09:15,16,10,1, 11.8,1,1, -1.172, 10503.589, 389.038, 52795.945 24/02/16,07:09:15,17,10,1, 11.8,1,1, -1.172, 10503.584, 389.055, 52796.009 24/02/16,07:09:15,18,10,1, 11.8,1,1, -1.172, 10503.564, 389.044, 52795.947 24/02/16,07:09:15,19,10,1, 11.8,1,1, -1.172, 10503.576, 389.059, 52795.996 24/02/16,07:09:16,00,10,1, 11.9,1,1, -1.175, 10503.570, 389.059, 52795.996 24/02/16,07:09:16,01,10,1, 11.9,1,1, -1.175, 10503.577, 389.030, 52795.982 24/02/16,07:09:16,02,10,1, 11.9,1,1, -1.175, 10503.587, 389.030, 52795.975 24/02/16,07:09:16,03,10,1, 11.9,1,1, -1.175, 10503.568, 389.052, 52795.968 24/02/16,07:09:16,04,10,1, 11.9,1,1, -1.175, 10503.571, 389.037, 52795.958 24/02/16,07:09:16,05,10,1, 11.9,1,1, -1.175, 10503.575, 389.042, 52795.955 24/02/16,07:09:16,06,10,1, 11.9,1,1, -1.175, 10503.550, 389.018, 52795.979 24/02/16,07:09:16,07,10,1, 11.9,1,1, -1.175, 10503.572, 389.001, 52795.936 24/02/16,07:09:16,08,10,1, 11.9,1,1, -1.175, 10503.559, 389.007, 52795.942 24/02/16,07:09:16,09,10,1, 11.9,1,1, -1.175, 10503.576, 388.994, 52795.938 24/02/16,07:09:16,10,10,1, 11.9,1,1, -1.175, 10503.577, 388.995, 52795.910 24/02/16,07:09:16,11,10,1, 11.9,1,1, -1.175, 10503.571, 388.969, 52795.938 24/02/16,07:09:16,12,10,1, 11.9,1,1, -1.175, 10503.578, 388.970, 52795.965 24/02/16,07:09:16,13,10,1, 11.9,1,1, -1.175, 10503.597, 388.971, 52795.911 24/02/16,07:09:16,14,10,1, 11.9,1,1, -1.175, 10503.572, 388.950, 52795.902 24/02/16,07:09:16,15,10,1, 11.9,1,1, -1.175, 10503.567, 388.962, 52795.958 24/02/16,07:09:16,16,10,1, 11.9,1,1, -1.175, 10503.592, 388.936, 52795.945 24/02/16,07:09:16,17,10,1, 11.9,1,1, -1.175, 10503.594, 388.941, 52795.923 24/02/16,07:09:16,18,10,1, 11.9,1,1, -1.175, 10503.590, 388.931, 52795.919 24/02/16,07:09:16,19,10,1, 11.9,1,1, -1.175, 10503.601, 388.914, 52795.680 24/02/16,07:09:17,00,12,1, 11.9,1,1, -1.174, 10503.595, 388.914, 52795.680 24/02/16,07:09:17,01,12,1, 11.9,1,1, -1.174, 10503.574, 388.965, 52795.966 24/02/16,07:09:17,02,12,1, 11.9,1,1, -1.174, 10503.579, 388.924, 52795.977 24/02/16,07:09:17,03,12,1, 11.9,1,1, -1.174, 10503.593, 388.924, 52795.977 24/02/16,07:09:17,04,12,1, 11.9,1,1, -1.174, 10503.602, 388.900, 52795.951 24/02/16,07:09:17,05,12,1, 11.9,1,1, -1.174, 10503.604, 388.928, 52795.929 24/02/16,07:09:17,06,12,1, 11.9,1,1, -1.174, 10503.595, 388.909, 52795.930 24/02/16,07:09:17,07,12,1, 11.9,1,1, -1.174, 10503.589, 388.891, 52795.942 24/02/16,07:09:17,08,12,1, 11.9,1,1, -1.174, 10503.572, 388.886, 52795.927 24/02/16,07:09:17,09,12,1, 11.9,1,1, -1.174, 10503.589, 388.887, 52795.932 24/02/16,07:09:17,10,12,1, 11.9,1,1, -1.174, 10503.603, 388.887, 52795.943 24/02/16,07:09:17,11,12,1, 11.9,1,1, -1.174, 10503.573, 388.884, 52795.932 24/02/16,07:09:17,12,12,1, 11.9,1,1, -1.174, 10503.590, 388.886, 52795.926 24/02/16,07:09:17,13,12,1, 11.9,1,1, -1.174, 10503.588, 388.883, 52795.944 24/02/16,07:09:17,14,12,1, 11.9,1,1, -1.174, 10503.595, 388.862, 52796.019 24/02/16,07:09:17,15,12,1, 11.9,1,1, -1.174, 10503.605, 388.868, 52796.009 24/02/16,07:09:17,16,12,1, 11.9,1,1, -1.174, 10503.582, 388.842, 52795.922 24/02/16,07:09:17,17,12,1, 11.9,1,1, -1.174, 10503.601, 388.850, 52795.937 24/02/16,07:09:17,18,12,1, 11.9,1,1, -1.174, 10503.597, 388.861, 52795.940 24/02/16,07:09:17,19,12,1, 11.9,1,1, -1.174, 10503.589, 388.846, 52795.900 24/02/16,07:09:18,00,11,1, 11.9,1,1, -1.174, 10503.587, 388.846, 52795.900 24/02/16,07:09:18,01,11,1, 11.9,1,1, -1.174, 10503.591, 388.833, 52795.923 24/02/16,07:09:18,02,11,1, 11.9,1,1, -1.174, 10503.572, 388.834, 52795.945 24/02/16,07:09:18,03,11,1, 11.9,1,1, -1.174, 10503.587, 388.824, 52795.951 24/02/16,07:09:18,04,11,1, 11.9,1,1, -1.174, 10503.576, 388.830, 52795.933 24/02/16,07:09:18,05,11,1, 11.9,1,1, -1.174, 10503.588, 388.821, 52795.943 24/02/16,07:09:18,06,11,1, 11.9,1,1, -1.174, 10503.560, 388.835, 52795.936 24/02/16,07:09:18,07,11,1, 11.9,1,1, -1.174, 10503.571, 388.828, 52795.907 24/02/16,07:09:18,08,11,1, 11.9,1,1, -1.174, 10503.552, 388.844, 52795.900 24/02/16,07:09:18,09,11,1, 11.9,1,1, -1.174, 10503.577, 388.796, 52795.794 24/02/16,07:09:18,10,11,1, 11.9,1,1, -1.174, 10503.576, 388.813, 52795.786 24/02/16,07:09:18,11,11,1, 11.9,1,1, -1.174, 10503.585, 388.813, 52795.899 24/02/16,07:09:18,12,11,1, 11.9,1,1, -1.174, 10503.536, 388.829, 52795.904 24/02/16,07:09:18,13,11,1, 11.9,1,1, -1.174, 10503.530, 388.785, 52795.899 24/02/16,07:09:18,14,11,1, 11.9,1,1, -1.174, 10503.553, 388.804, 52795.901 24/02/16,07:09:18,15,11,1, 11.9,1,1, -1.174, 10503.569, 388.812, 52795.905 24/02/16,07:09:18,16,11,1, 11.9,1,1, -1.174, 10503.553, 388.769, 52795.916 24/02/16,07:09:18,17,11,1, 11.9,1,1, -1.174, 10503.547, 388.790, 52795.911 24/02/16,07:09:18,18,11,1, 11.9,1,1, -1.174, 10503.562, 388.769, 52795.897 24/02/16,07:09:18,19,11,1, 11.9,1,1, -1.174, 10503.544, 388.745, 52795.910 24/02/16,07:09:19,00,12,1, 11.9,1,1, -1.176, 10503.536, 388.745, 52795.910 24/02/16,07:09:19,01,12,1, 11.9,1,1, -1.176, 10503.554, 388.748, 52795.873 24/02/16,07:09:19,02,12,1, 11.9,1,1, -1.176, 10503.543, 388.755, 52795.878 24/02/16,07:09:19,03,12,1, 11.9,1,1, -1.176, 10503.560, 388.775, 52795.930 24/02/16,07:09:19,04,12,1, 11.9,1,1, -1.176, 10503.569, 388.786, 52795.922 24/02/16,07:09:19,05,12,1, 11.9,1,1, -1.176, 10503.535, 388.761, 52795.872 24/02/16,07:09:19,06,12,1, 11.9,1,1, -1.176, 10503.569, 388.778, 52795.892 24/02/16,07:09:19,07,12,1, 11.9,1,1, -1.176, 10503.533, 388.742, 52795.816 24/02/16,07:09:19,08,12,1, 11.9,1,1, -1.176, 10503.550, 388.761, 52795.849 24/02/16,07:09:19,09,12,1, 11.9,1,1, -1.176, 10503.578, 388.744, 52795.812 24/02/16,07:09:19,10,12,1, 11.9,1,1, -1.176, 10503.516, 388.732, 52795.770 24/02/16,07:09:19,11,12,1, 11.9,1,1, -1.176, 10503.563, 388.737, 52795.872 24/02/16,07:09:19,12,12,1, 11.9,1,1, -1.176, 10503.532, 388.740, 52795.831 24/02/16,07:09:19,13,12,1, 11.9,1,1, -1.176, 10503.500, 388.705, 52795.800 24/02/16,07:09:19,14,12,1, 11.9,1,1, -1.176, 10503.526, 388.723, 52795.872 24/02/16,07:09:19,15,12,1, 11.9,1,1, -1.176, 10503.514, 388.711, 52795.855 24/02/16,07:09:19,16,12,1, 11.9,1,1, -1.176, 10503.513, 388.681, 52795.892 24/02/16,07:09:19,17,12,1, 11.9,1,1, -1.176, 10503.504, 388.682, 52795.911 24/02/16,07:09:19,18,12,1, 11.9,1,1, -1.176, 10503.496, 388.692, 52795.889 24/02/16,07:09:19,19,12,1, 11.9,1,1, -1.176, 10503.512, 388.691, 52795.875 24/02/16,07:09:20,00,10,1, 11.9,1,1, -1.177, 10503.511, 388.691, 52795.875 24/02/16,07:09:20,01,10,1, 11.9,1,1, -1.177, 10503.506, 388.666, 52795.913 24/02/16,07:09:20,02,10,1, 11.9,1,1, -1.177, 10503.504, 388.685, 52795.928 24/02/16,07:09:20,03,10,1, 11.9,1,1, -1.177, 10503.517, 388.680, 52795.921 24/02/16,07:09:20,04,10,1, 11.9,1,1, -1.177, 10503.523, 388.710, 52795.890 24/02/16,07:09:20,05,10,1, 11.9,1,1, -1.177, 10503.528, 388.696, 52795.908 24/02/16,07:09:20,06,10,1, 11.9,1,1, -1.177, 10503.510, 388.679, 52795.909 24/02/16,07:09:20,07,10,1, 11.9,1,1, -1.177, 10503.509, 388.679, 52795.924 24/02/16,07:09:20,08,10,1, 11.9,1,1, -1.177, 10503.504, 388.659, 52795.886 24/02/16,07:09:20,09,10,1, 11.9,1,1, -1.177, 10503.492, 388.668, 52795.885 24/02/16,07:09:20,10,10,1, 11.9,1,1, -1.177, 10503.515, 388.645, 52795.886 24/02/16,07:09:20,11,10,1, 11.9,1,1, -1.177, 10503.504, 388.656, 52795.894 24/02/16,07:09:20,12,10,1, 11.9,1,1, -1.177, 10503.505, 388.650, 52795.869 24/02/16,07:09:20,13,10,1, 11.9,1,1, -1.177, 10503.510, 388.657, 52795.893 24/02/16,07:09:20,14,10,1, 11.9,1,1, -1.177, 10503.509, 388.638, 52795.871 24/02/16,07:09:20,15,10,1, 11.9,1,1, -1.177, 10503.515, 388.640, 52795.863 24/02/16,07:09:20,16,10,1, 11.9,1,1, -1.177, 10503.520, 388.636, 52795.874 24/02/16,07:09:20,17,10,1, 11.9,1,1, -1.177, 10503.492, 388.620, 52795.886 24/02/16,07:09:20,18,10,1, 11.9,1,1, -1.177, 10503.488, 388.588, 52795.853 24/02/16,07:09:20,19,10,1, 11.9,1,1, -1.177, 10503.501, 388.622, 52795.863 24/02/16,07:09:21,00,10,1, 11.9,1,1, -1.173, 10503.495, 388.622, 52795.863 24/02/16,07:09:21,01,10,1, 11.9,1,1, -1.173, 10503.475, 388.613, 52795.876 24/02/16,07:09:21,02,10,1, 11.9,1,1, -1.173, 10503.488, 388.615, 52795.845 24/02/16,07:09:21,03,10,1, 11.9,1,1, -1.173, 10503.491, 388.627, 52795.833 24/02/16,07:09:21,04,10,1, 11.9,1,1, -1.173, 10503.477, 388.608, 52795.858 24/02/16,07:09:21,05,10,1, 11.9,1,1, -1.173, 10503.470, 388.612, 52795.833 24/02/16,07:09:21,06,10,1, 11.9,1,1, -1.173, 10503.480, 388.635, 52795.860 24/02/16,07:09:21,07,10,1, 11.9,1,1, -1.173, 10503.494, 388.594, 52795.874 24/02/16,07:09:21,08,10,1, 11.9,1,1, -1.173, 10503.490, 388.610, 52795.882 24/02/16,07:09:21,09,10,1, 11.9,1,1, -1.173, 10503.497, 388.620, 52795.876 24/02/16,07:09:21,10,10,1, 11.9,1,1, -1.173, 10503.447, 388.591, 52795.917 24/02/16,07:09:21,11,10,1, 11.9,1,1, -1.173, 10503.482, 388.627, 52795.871 24/02/16,07:09:21,12,10,1, 11.9,1,1, -1.173, 10503.445, 388.606, 52795.862 24/02/16,07:09:21,13,10,1, 11.9,1,1, -1.173, 10503.474, 388.583, 52795.925 24/02/16,07:09:21,14,10,1, 11.9,1,1, -1.173, 10503.458, 388.594, 52795.855 24/02/16,07:09:21,15,10,1, 11.9,1,1, -1.173, 10503.465, 388.583, 52795.732 24/02/16,07:09:21,16,10,1, 11.9,1,1, -1.173, 10503.407, 388.580, 52795.938 24/02/16,07:09:21,17,10,1, 11.9,1,1, -1.173, 10503.417, 388.570, 52795.968 24/02/16,07:09:21,18,10,1, 11.9,1,1, -1.173, 10503.431, 388.571, 52795.915 24/02/16,07:09:21,19,10,1, 11.9,1,1, -1.173, 10503.441, 388.580, 52795.891 24/02/16,07:09:22,00,11,1, 12.0,1,1, -1.175, 10503.436, 388.580, 52795.891 24/02/16,07:09:22,01,11,1, 12.0,1,1, -1.175, 10503.426, 388.571, 52795.864 24/02/16,07:09:22,02,11,1, 12.0,1,1, -1.175, 10503.434, 388.594, 52795.880 24/02/16,07:09:22,03,11,1, 12.0,1,1, -1.175, 10503.427, 388.543, 52795.888 24/02/16,07:09:22,04,11,1, 12.0,1,1, -1.175, 10503.432, 388.532, 52795.932 24/02/16,07:09:22,05,11,1, 12.0,1,1, -1.175, 10503.414, 388.545, 52795.912 24/02/16,07:09:22,06,11,1, 12.0,1,1, -1.175, 10503.402, 388.542, 52795.879 24/02/16,07:09:22,07,11,1, 12.0,1,1, -1.175, 10503.414, 388.538, 52795.851 24/02/16,07:09:22,08,11,1, 12.0,1,1, -1.175, 10503.402, 388.535, 52795.882 24/02/16,07:09:22,09,11,1, 12.0,1,1, -1.175, 10503.397, 388.522, 52795.857 24/02/16,07:09:22,10,11,1, 12.0,1,1, -1.175, 10503.417, 388.534, 52795.909 24/02/16,07:09:22,11,11,1, 12.0,1,1, -1.175, 10503.397, 388.531, 52795.906 24/02/16,07:09:22,12,11,1, 12.0,1,1, -1.175, 10503.406, 388.506, 52795.915 24/02/16,07:09:22,13,11,1, 12.0,1,1, -1.175, 10503.406, 388.513, 52795.879 24/02/16,07:09:22,14,11,1, 12.0,1,1, -1.175, 10503.406, 388.492, 52795.853 24/02/16,07:09:22,15,11,1, 12.0,1,1, -1.175, 10503.376, 388.533, 52795.894 24/02/16,07:09:22,16,11,1, 12.0,1,1, -1.175, 10503.374, 388.509, 52795.825 24/02/16,07:09:22,17,11,1, 12.0,1,1, -1.175, 10503.379, 388.521, 52795.851 24/02/16,07:09:22,18,11,1, 12.0,1,1, -1.175, 10503.352, 388.484, 52795.844 24/02/16,07:09:22,19,11,1, 12.0,1,1, -1.175, 10503.348, 388.499, 52795.849 24/02/16,07:09:23,00,11,1, 11.9,1,1, -1.176, 10503.345, 388.499, 52795.849 24/02/16,07:09:23,01,11,1, 11.9,1,1, -1.176, 10503.321, 388.481, 52795.840 24/02/16,07:09:23,02,11,1, 11.9,1,1, -1.176, 10503.315, 388.482, 52795.839 24/02/16,07:09:23,03,11,1, 11.9,1,1, -1.176, 10503.320, 388.484, 52795.858 24/02/16,07:09:23,04,11,1, 11.9,1,1, -1.176, 10503.320, 388.489, 52795.839 24/02/16,07:09:23,05,11,1, 11.9,1,1, -1.176, 10503.322, 388.460, 52795.842 24/02/16,07:09:23,06,11,1, 11.9,1,1, -1.176, 10503.301, 388.477, 52795.823 24/02/16,07:09:23,07,11,1, 11.9,1,1, -1.176, 10503.306, 388.463, 52795.869 24/02/16,07:09:23,08,11,1, 11.9,1,1, -1.176, 10503.309, 388.454, 52795.838 24/02/16,07:09:23,09,11,1, 11.9,1,1, -1.176, 10503.312, 388.466, 52795.848 24/02/16,07:09:23,10,11,1, 11.9,1,1, -1.176, 10503.304, 388.429, 52795.830 24/02/16,07:09:23,11,11,1, 11.9,1,1, -1.176, 10503.318, 388.452, 52795.830 24/02/16,07:09:23,12,11,1, 11.9,1,1, -1.176, 10503.302, 388.442, 52795.833 24/02/16,07:09:23,13,11,1, 11.9,1,1, -1.176, 10503.304, 388.459, 52795.829 24/02/16,07:09:23,14,11,1, 11.9,1,1, -1.176, 10503.290, 388.443, 52795.839 24/02/16,07:09:23,15,11,1, 11.9,1,1, -1.176, 10503.266, 388.418, 52795.837 24/02/16,07:09:23,16,11,1, 11.9,1,1, -1.176, 10503.279, 388.456, 52795.833 24/02/16,07:09:23,17,11,1, 11.9,1,1, -1.176, 10503.276, 388.428, 52795.854 24/02/16,07:09:23,18,11,1, 11.9,1,1, -1.176, 10503.255, 388.408, 52795.817 24/02/16,07:09:23,19,11,1, 11.9,1,1, -1.176, 10503.292, 388.397, 52795.803 24/02/16,07:09:24,00,11,1, 12.0,1,1, -1.174, 10503.286, 388.397, 52795.803 24/02/16,07:09:24,01,11,1, 12.0,1,1, -1.174, 10503.224, 388.425, 52795.840 24/02/16,07:09:24,02,11,1, 12.0,1,1, -1.174, 10503.231, 388.415, 52795.830 24/02/16,07:09:24,03,11,1, 12.0,1,1, -1.174, 10503.238, 388.401, 52795.847 24/02/16,07:09:24,04,11,1, 12.0,1,1, -1.174, 10503.221, 388.400, 52795.830 24/02/16,07:09:24,05,11,1, 12.0,1,1, -1.174, 10503.218, 388.393, 52795.797 24/02/16,07:09:24,06,11,1, 12.0,1,1, -1.174, 10503.260, 388.412, 52795.826 24/02/16,07:09:24,07,11,1, 12.0,1,1, -1.174, 10503.249, 388.409, 52795.842 24/02/16,07:09:24,08,11,1, 12.0,1,1, -1.174, 10503.265, 388.406, 52795.770 24/02/16,07:09:24,09,11,1, 12.0,1,1, -1.174, 10503.225, 388.393, 52795.810 24/02/16,07:09:24,10,11,1, 12.0,1,1, -1.174, 10503.262, 388.403, 52795.823 24/02/16,07:09:24,11,11,1, 12.0,1,1, -1.174, 10503.247, 388.405, 52795.843 24/02/16,07:09:24,12,11,1, 12.0,1,1, -1.174, 10503.249, 388.410, 52795.816 24/02/16,07:09:24,13,11,1, 12.0,1,1, -1.174, 10503.240, 388.397, 52795.798 24/02/16,07:09:24,14,11,1, 12.0,1,1, -1.174, 10503.233, 388.422, 52795.782 24/02/16,07:09:24,15,11,1, 12.0,1,1, -1.174, 10503.236, 388.403, 52795.797 24/02/16,07:09:24,16,11,1, 12.0,1,1, -1.174, 10503.252, 388.428, 52795.821 24/02/16,07:09:24,17,11,1, 12.0,1,1, -1.174, 10503.221, 388.413, 52795.814 24/02/16,07:09:24,18,11,1, 12.0,1,1, -1.174, 10503.218, 388.414, 52795.858 24/02/16,07:09:24,19,11,1, 12.0,1,1, -1.174, 10503.233, 388.437, 52795.838 24/02/16,07:09:25,00,10,1, 12.0,1,1, -1.175, 10503.228, 388.437, 52795.838 24/02/16,07:09:25,01,10,1, 12.0,1,1, -1.175, 10503.206, 388.398, 52795.831 24/02/16,07:09:25,02,10,1, 12.0,1,1, -1.175, 10503.206, 388.415, 52795.861 24/02/16,07:09:25,03,10,1, 12.0,1,1, -1.175, 10503.195, 388.407, 52795.832 24/02/16,07:09:25,04,10,1, 12.0,1,1, -1.175, 10503.183, 388.387, 52795.810 24/02/16,07:09:25,05,10,1, 12.0,1,1, -1.175, 10503.194, 388.381, 52795.858 24/02/16,07:09:25,06,10,1, 12.0,1,1, -1.175, 10503.183, 388.412, 52795.880 24/02/16,07:09:25,07,10,1, 12.0,1,1, -1.175, 10503.186, 388.411, 52795.829 24/02/16,07:09:25,08,10,1, 12.0,1,1, -1.175, 10503.195, 388.383, 52795.842 24/02/16,07:09:25,09,10,1, 12.0,1,1, -1.175, 10503.191, 388.398, 52795.846 24/02/16,07:09:25,10,10,1, 12.0,1,1, -1.175, 10503.189, 388.402, 52795.853 24/02/16,07:09:25,11,10,1, 12.0,1,1, -1.175, 10503.186, 388.400, 52795.873 24/02/16,07:09:25,12,10,1, 12.0,1,1, -1.175, 10503.186, 388.382, 52795.813 24/02/16,07:09:25,13,10,1, 12.0,1,1, -1.175, 10503.174, 388.383, 52795.852 24/02/16,07:09:25,14,10,1, 12.0,1,1, -1.175, 10503.146, 388.381, 52795.850 24/02/16,07:09:25,15,10,1, 12.0,1,1, -1.175, 10503.151, 388.384, 52795.851 24/02/16,07:09:25,16,10,1, 12.0,1,1, -1.175, 10503.158, 388.376, 52795.860 24/02/16,07:09:25,17,10,1, 12.0,1,1, -1.175, 10503.153, 388.384, 52795.844 24/02/16,07:09:25,18,10,1, 12.0,1,1, -1.175, 10503.138, 388.406, 52795.820 24/02/16,07:09:25,19,10,1, 12.0,1,1, -1.175, 10503.141, 388.357, 52795.800 24/02/16,07:09:26,00,11,1, 11.9,1,1, -1.178, 10503.136, 388.357, 52795.800 24/02/16,07:09:26,01,11,1, 11.9,1,1, -1.178, 10503.130, 388.374, 52795.899 24/02/16,07:09:26,02,11,1, 11.9,1,1, -1.178, 10503.104, 388.384, 52795.851 24/02/16,07:09:26,03,11,1, 11.9,1,1, -1.178, 10503.115, 388.365, 52795.845 24/02/16,07:09:26,04,11,1, 11.9,1,1, -1.178, 10503.118, 388.389, 52795.844 24/02/16,07:09:26,05,11,1, 11.9,1,1, -1.178, 10503.099, 388.376, 52795.838 24/02/16,07:09:26,06,11,1, 11.9,1,1, -1.178, 10503.088, 388.369, 52795.852 24/02/16,07:09:26,07,11,1, 11.9,1,1, -1.178, 10503.097, 388.362, 52795.827 24/02/16,07:09:26,08,11,1, 11.9,1,1, -1.178, 10503.102, 388.373, 52795.847 24/02/16,07:09:26,09,11,1, 11.9,1,1, -1.178, 10503.062, 388.365, 52795.853 24/02/16,07:09:26,10,11,1, 11.9,1,1, -1.178, 10503.072, 388.373, 52795.864 24/02/16,07:09:26,11,11,1, 11.9,1,1, -1.178, 10503.069, 388.360, 52795.875 24/02/16,07:09:26,12,11,1, 11.9,1,1, -1.178, 10503.044, 388.340, 52795.849 24/02/16,07:09:26,13,11,1, 11.9,1,1, -1.178, 10503.053, 388.362, 52795.858 24/02/16,07:09:26,14,11,1, 11.9,1,1, -1.178, 10503.030, 388.371, 52795.846 24/02/16,07:09:26,15,11,1, 11.9,1,1, -1.178, 10503.017, 388.364, 52795.857 24/02/16,07:09:26,16,11,1, 11.9,1,1, -1.178, 10503.035, 388.352, 52795.841 24/02/16,07:09:26,17,11,1, 11.9,1,1, -1.178, 10503.017, 388.366, 52795.847 24/02/16,07:09:26,18,11,1, 11.9,1,1, -1.178, 10503.004, 388.353, 52795.842 24/02/16,07:09:26,19,11,1, 11.9,1,1, -1.178, 10503.020, 388.329, 52795.831 24/02/16,07:09:27,00,11,1, 11.9,1,1, -1.176, 10503.019, 388.329, 52795.831 24/02/16,07:09:27,01,11,1, 11.9,1,1, -1.176, 10502.994, 388.346, 52795.829 24/02/16,07:09:27,02,11,1, 11.9,1,1, -1.176, 10503.016, 388.351, 52795.829 24/02/16,07:09:27,03,11,1, 11.9,1,1, -1.176, 10502.986, 388.340, 52795.824 24/02/16,07:09:27,04,11,1, 11.9,1,1, -1.176, 10503.023, 388.331, 52795.814 24/02/16,07:09:27,05,11,1, 11.9,1,1, -1.176, 10503.002, 388.340, 52795.861 24/02/16,07:09:27,06,11,1, 11.9,1,1, -1.176, 10502.980, 388.350, 52795.882 24/02/16,07:09:27,07,11,1, 11.9,1,1, -1.176, 10503.003, 388.351, 52795.861 24/02/16,07:09:27,08,11,1, 11.9,1,1, -1.176, 10502.955, 388.342, 52795.910 24/02/16,07:09:27,09,11,1, 11.9,1,1, -1.176, 10502.977, 388.332, 52795.909 24/02/16,07:09:27,10,11,1, 11.9,1,1, -1.176, 10502.956, 388.338, 52795.835 24/02/16,07:09:27,11,11,1, 11.9,1,1, -1.176, 10502.977, 388.318, 52795.848 24/02/16,07:09:27,12,11,1, 11.9,1,1, -1.176, 10502.952, 388.338, 52795.873 24/02/16,07:09:27,13,11,1, 11.9,1,1, -1.176, 10502.959, 388.325, 52795.840 24/02/16,07:09:27,14,11,1, 11.9,1,1, -1.176, 10502.940, 388.335, 52795.818 24/02/16,07:09:27,15,11,1, 11.9,1,1, -1.176, 10502.939, 388.334, 52795.816 24/02/16,07:09:27,16,11,1, 11.9,1,1, -1.176, 10502.944, 388.315, 52795.828 24/02/16,07:09:27,17,11,1, 11.9,1,1, -1.176, 10502.952, 388.326, 52795.801 24/02/16,07:09:27,18,11,1, 11.9,1,1, -1.176, 10502.904, 388.333, 52795.807 24/02/16,07:09:27,19,11,1, 11.9,1,1, -1.176, 10502.920, 388.340, 52795.848 24/02/16,07:09:28,00,10,1, 12.0,1,1, -1.173, 10502.919, 388.340, 52795.848 24/02/16,07:09:28,01,10,1, 12.0,1,1, -1.173, 10502.888, 388.320, 52795.797 24/02/16,07:09:28,02,10,1, 12.0,1,1, -1.173, 10502.889, 388.311, 52795.788 24/02/16,07:09:28,03,10,1, 12.0,1,1, -1.173, 10502.904, 388.293, 52795.842 24/02/16,07:09:28,04,10,1, 12.0,1,1, -1.173, 10502.871, 388.296, 52795.827 24/02/16,07:09:28,05,10,1, 12.0,1,1, -1.173, 10502.892, 388.296, 52795.813 24/02/16,07:09:28,06,10,1, 12.0,1,1, -1.173, 10502.893, 388.302, 52795.820 24/02/16,07:09:28,07,10,1, 12.0,1,1, -1.173, 10502.873, 388.301, 52795.852 24/02/16,07:09:28,08,10,1, 12.0,1,1, -1.173, 10502.860, 388.289, 52795.831 24/02/16,07:09:28,09,10,1, 12.0,1,1, -1.173, 10502.878, 388.293, 52795.824 24/02/16,07:09:28,10,10,1, 12.0,1,1, -1.173, 10502.859, 388.296, 52795.854 24/02/16,07:09:28,11,10,1, 12.0,1,1, -1.173, 10502.882, 388.291, 52795.804 24/02/16,07:09:28,12,10,1, 12.0,1,1, -1.173, 10502.861, 388.274, 52795.816 24/02/16,07:09:28,13,10,1, 12.0,1,1, -1.173, 10502.879, 388.262, 52795.804 24/02/16,07:09:28,14,10,1, 12.0,1,1, -1.173, 10502.856, 388.269, 52795.812 24/02/16,07:09:28,15,10,1, 12.0,1,1, -1.173, 10502.854, 388.265, 52795.853 24/02/16,07:09:28,16,10,1, 12.0,1,1, -1.173, 10502.869, 388.289, 52795.829 24/02/16,07:09:28,17,10,1, 12.0,1,1, -1.173, 10502.849, 388.293, 52795.837 24/02/16,07:09:28,18,10,1, 12.0,1,1, -1.173, 10502.813, 388.263, 52795.831 24/02/16,07:09:28,19,10,1, 12.0,1,1, -1.173, 10502.836, 388.286, 52795.805 24/02/16,07:09:29,00,10,1, 11.9,1,1, -1.174, 10502.836, 388.286, 52795.805 24/02/16,07:09:29,01,10,1, 11.9,1,1, -1.174, 10502.828, 388.290, 52795.815 24/02/16,07:09:29,02,10,1, 11.9,1,1, -1.174, 10502.819, 388.295, 52795.800 24/02/16,07:09:29,03,10,1, 11.9,1,1, -1.174, 10502.838, 388.298, 52795.819 24/02/16,07:09:29,04,10,1, 11.9,1,1, -1.174, 10502.804, 388.288, 52795.809 24/02/16,07:09:29,05,10,1, 11.9,1,1, -1.174, 10502.809, 388.280, 52795.820 24/02/16,07:09:29,06,10,1, 11.9,1,1, -1.174, 10502.795, 388.278, 52795.801 24/02/16,07:09:29,07,10,1, 11.9,1,1, -1.174, 10502.804, 388.276, 52795.824 24/02/16,07:09:29,08,10,1, 11.9,1,1, -1.174, 10502.778, 388.280, 52795.828 24/02/16,07:09:29,09,10,1, 11.9,1,1, -1.174, 10502.780, 388.298, 52795.786 24/02/16,07:09:29,10,10,1, 11.9,1,1, -1.174, 10502.791, 388.285, 52795.794 24/02/16,07:09:29,11,10,1, 11.9,1,1, -1.174, 10502.783, 388.293, 52795.830 24/02/16,07:09:29,12,10,1, 11.9,1,1, -1.174, 10502.774, 388.247, 52795.796 24/02/16,07:09:29,13,10,1, 11.9,1,1, -1.174, 10502.764, 388.270, 52795.806 24/02/16,07:09:29,14,10,1, 11.9,1,1, -1.174, 10502.773, 388.275, 52795.854 24/02/16,07:09:29,15,10,1, 11.9,1,1, -1.174, 10502.747, 388.251, 52795.823 24/02/16,07:09:29,16,10,1, 11.9,1,1, -1.174, 10502.751, 388.228, 52795.787 24/02/16,07:09:29,17,10,1, 11.9,1,1, -1.174, 10502.773, 388.264, 52795.798 24/02/16,07:09:29,18,10,1, 11.9,1,1, -1.174, 10502.766, 388.272, 52795.826 24/02/16,07:09:29,19,10,1, 11.9,1,1, -1.174, 10502.762, 388.256, 52795.821 24/02/16,07:09:30,00,11,1, 11.9,1,1, -1.173, 10502.760, 388.256, 52795.821 24/02/16,07:09:30,01,11,1, 11.9,1,1, -1.173, 10502.757, 388.226, 52795.828 24/02/16,07:09:30,02,11,1, 11.9,1,1, -1.173, 10502.743, 388.260, 52795.948 24/02/16,07:09:30,03,11,1, 11.9,1,1, -1.173, 10502.755, 388.230, 52795.772 24/02/16,07:09:30,04,11,1, 11.9,1,1, -1.173, 10502.734, 388.238, 52795.804 24/02/16,07:09:30,05,11,1, 11.9,1,1, -1.173, 10502.721, 388.243, 52795.794 24/02/16,07:09:30,06,11,1, 11.9,1,1, -1.173, 10502.720, 388.234, 52795.816 24/02/16,07:09:30,07,11,1, 11.9,1,1, -1.173, 10502.724, 388.224, 52795.829 24/02/16,07:09:30,08,11,1, 11.9,1,1, -1.173, 10502.695, 388.270, 52795.848 24/02/16,07:09:30,09,11,1, 11.9,1,1, -1.173, 10502.705, 388.235, 52795.864 24/02/16,07:09:30,10,11,1, 11.9,1,1, -1.173, 10502.718, 388.219, 52795.856 24/02/16,07:09:30,11,11,1, 11.9,1,1, -1.173, 10502.680, 388.224, 52795.817 24/02/16,07:09:30,12,11,1, 11.9,1,1, -1.173, 10502.693, 388.221, 52795.806 24/02/16,07:09:30,13,11,1, 11.9,1,1, -1.173, 10502.710, 388.242, 52795.812 24/02/16,07:09:30,14,11,1, 11.9,1,1, -1.173, 10502.669, 388.224, 52795.829 24/02/16,07:09:30,15,11,1, 11.9,1,1, -1.173, 10502.676, 388.229, 52795.806 24/02/16,07:09:30,16,11,1, 11.9,1,1, -1.173, 10502.679, 388.213, 52795.837 24/02/16,07:09:30,17,11,1, 11.9,1,1, -1.173, 10502.694, 388.232, 52795.824 24/02/16,07:09:30,18,11,1, 11.9,1,1, -1.173, 10502.663, 388.231, 52795.849 24/02/16,07:09:30,19,11,1, 11.9,1,1, -1.173, 10502.693, 388.230, 52795.801 24/02/16,07:09:31,00,11,1, 11.9,1,1, -1.172, 10502.685, 388.230, 52795.801 24/02/16,07:09:31,01,11,1, 11.9,1,1, -1.172, 10502.656, 388.229, 52795.818 24/02/16,07:09:31,02,11,1, 11.9,1,1, -1.172, 10502.654, 388.228, 52795.835 24/02/16,07:09:31,03,11,1, 11.9,1,1, -1.172, 10502.670, 388.232, 52795.841 24/02/16,07:09:31,04,11,1, 11.9,1,1, -1.172, 10502.662, 388.225, 52795.657 24/02/16,07:09:31,05,11,1, 11.9,1,1, -1.172, 10502.631, 388.227, 52795.788 24/02/16,07:09:31,06,11,1, 11.9,1,1, -1.172, 10502.639, 388.214, 52795.833 24/02/16,07:09:31,07,11,1, 11.9,1,1, -1.172, 10502.618, 388.202, 52795.811 24/02/16,07:09:31,08,11,1, 11.9,1,1, -1.172, 10502.645, 388.202, 52795.798 24/02/16,07:09:31,09,11,1, 11.9,1,1, -1.172, 10502.633, 388.199, 52795.839 24/02/16,07:09:31,10,11,1, 11.9,1,1, -1.172, 10502.628, 388.210, 52795.816 24/02/16,07:09:31,11,11,1, 11.9,1,1, -1.172, 10502.616, 388.215, 52795.841 24/02/16,07:09:31,12,11,1, 11.9,1,1, -1.172, 10502.615, 388.181, 52795.801 24/02/16,07:09:31,13,11,1, 11.9,1,1, -1.172, 10502.631, 388.189, 52795.833 24/02/16,07:09:31,14,11,1, 11.9,1,1, -1.172, 10502.621, 388.186, 52795.811 24/02/16,07:09:31,15,11,1, 11.9,1,1, -1.172, 10502.625, 388.176, 52795.804 24/02/16,07:09:31,16,11,1, 11.9,1,1, -1.172, 10502.606, 388.187, 52795.838 24/02/16,07:09:31,17,11,1, 11.9,1,1, -1.172, 10502.607, 388.163, 52795.785 24/02/16,07:09:31,18,11,1, 11.9,1,1, -1.172, 10502.589, 388.152, 52795.824 24/02/16,07:09:31,19,11,1, 11.9,1,1, -1.172, 10502.601, 388.162, 52795.802 24/02/16,07:09:32,00,11,1, 11.9,1,1, -1.177, 10502.594, 388.162, 52795.802 24/02/16,07:09:32,01,11,1, 11.9,1,1, -1.177, 10502.597, 388.153, 52795.816 24/02/16,07:09:32,02,11,1, 11.9,1,1, -1.177, 10502.587, 388.181, 52795.842 24/02/16,07:09:32,03,11,1, 11.9,1,1, -1.177, 10502.594, 388.156, 52795.857 24/02/16,07:09:32,04,11,1, 11.9,1,1, -1.177, 10502.623, 388.178, 52795.846 24/02/16,07:09:32,05,11,1, 11.9,1,1, -1.177, 10502.589, 388.182, 52795.829 24/02/16,07:09:32,06,11,1, 11.9,1,1, -1.177, 10502.586, 388.181, 52795.812 24/02/16,07:09:32,07,11,1, 11.9,1,1, -1.177, 10502.576, 388.176, 52795.826 24/02/16,07:09:32,08,11,1, 11.9,1,1, -1.177, 10502.592, 388.174, 52795.842 24/02/16,07:09:32,09,11,1, 11.9,1,1, -1.177, 10502.557, 388.155, 52795.830 24/02/16,07:09:32,10,11,1, 11.9,1,1, -1.177, 10502.565, 388.156, 52795.828 24/02/16,07:09:32,11,11,1, 11.9,1,1, -1.177, 10502.559, 388.160, 52795.800 24/02/16,07:09:32,12,11,1, 11.9,1,1, -1.177, 10502.565, 388.158, 52795.821 24/02/16,07:09:32,13,11,1, 11.9,1,1, -1.177, 10502.579, 388.161, 52795.833 24/02/16,07:09:32,14,11,1, 11.9,1,1, -1.177, 10502.574, 388.137, 52795.842 24/02/16,07:09:32,15,11,1, 11.9,1,1, -1.177, 10502.526, 388.133, 52795.809 24/02/16,07:09:32,16,11,1, 11.9,1,1, -1.177, 10502.560, 388.142, 52795.817 24/02/16,07:09:32,17,11,1, 11.9,1,1, -1.177, 10502.570, 388.149, 52795.829 24/02/16,07:09:32,18,11,1, 11.9,1,1, -1.177, 10502.544, 388.134, 52795.829 24/02/16,07:09:32,19,11,1, 11.9,1,1, -1.177, 10502.547, 388.145, 52796.040 24/02/16,07:09:33,00,11,1, 11.9,1,1, -1.178, 10502.543, 388.145, 52796.040 24/02/16,07:09:33,01,11,1, 11.9,1,1, -1.178, 10502.554, 388.122, 52795.731 24/02/16,07:09:33,02,11,1, 11.9,1,1, -1.178, 10502.530, 388.130, 52795.756 24/02/16,07:09:33,03,11,1, 11.9,1,1, -1.178, 10502.549, 388.108, 52795.782 24/02/16,07:09:33,04,11,1, 11.9,1,1, -1.178, 10502.545, 388.121, 52795.826 24/02/16,07:09:33,05,11,1, 11.9,1,1, -1.178, 10502.547, 388.117, 52795.776 24/02/16,07:09:33,06,11,1, 11.9,1,1, -1.178, 10502.539, 388.096, 52795.817 24/02/16,07:09:33,07,11,1, 11.9,1,1, -1.178, 10502.520, 388.116, 52795.795 24/02/16,07:09:33,08,11,1, 11.9,1,1, -1.178, 10502.519, 388.117, 52795.780 24/02/16,07:09:33,09,11,1, 11.9,1,1, -1.178, 10502.494, 388.112, 52795.795 24/02/16,07:09:33,10,11,1, 11.9,1,1, -1.178, 10502.528, 388.102, 52795.816 24/02/16,07:09:33,11,11,1, 11.9,1,1, -1.178, 10502.512, 388.117, 52795.764 24/02/16,07:09:33,12,11,1, 11.9,1,1, -1.178, 10502.513, 388.079, 52795.798 24/02/16,07:09:33,13,11,1, 11.9,1,1, -1.178, 10502.509, 388.108, 52795.786 24/02/16,07:09:33,14,11,1, 11.9,1,1, -1.178, 10502.499, 388.076, 52795.777 24/02/16,07:09:33,15,11,1, 11.9,1,1, -1.178, 10502.499, 388.099, 52795.806 24/02/16,07:09:33,16,11,1, 11.9,1,1, -1.178, 10502.511, 388.118, 52795.801 24/02/16,07:09:33,17,11,1, 11.9,1,1, -1.178, 10502.463, 388.121, 52795.974 24/02/16,07:09:33,18,11,1, 11.9,1,1, -1.178, 10502.451, 388.132, 52795.844 24/02/16,07:09:33,19,11,1, 11.9,1,1, -1.178, 10502.485, 388.084, 52795.847 24/02/16,07:09:34,00,11,1, 11.9,1,1, -1.176, 10502.477, 388.084, 52795.847 24/02/16,07:09:34,01,11,1, 11.9,1,1, -1.176, 10502.497, 388.070, 52795.771 24/02/16,07:09:34,02,11,1, 11.9,1,1, -1.176, 10502.496, 388.070, 52795.832 24/02/16,07:09:34,03,11,1, 11.9,1,1, -1.176, 10502.466, 388.063, 52795.801 24/02/16,07:09:34,04,11,1, 11.9,1,1, -1.176, 10502.502, 388.067, 52795.788 24/02/16,07:09:34,05,11,1, 11.9,1,1, -1.176, 10502.469, 388.071, 52795.810 24/02/16,07:09:34,06,11,1, 11.9,1,1, -1.176, 10502.497, 388.088, 52795.784 24/02/16,07:09:34,07,11,1, 11.9,1,1, -1.176, 10502.458, 388.061, 52795.826 24/02/16,07:09:34,08,11,1, 11.9,1,1, -1.176, 10502.462, 388.054, 52795.773 24/02/16,07:09:34,09,11,1, 11.9,1,1, -1.176, 10502.462, 388.060, 52795.791 24/02/16,07:09:34,10,11,1, 11.9,1,1, -1.176, 10502.455, 388.087, 52795.794 24/02/16,07:09:34,11,11,1, 11.9,1,1, -1.176, 10502.466, 388.059, 52795.789 24/02/16,07:09:34,12,11,1, 11.9,1,1, -1.176, 10502.440, 388.055, 52795.794 24/02/16,07:09:34,13,11,1, 11.9,1,1, -1.176, 10502.447, 388.048, 52795.833 24/02/16,07:09:34,14,11,1, 11.9,1,1, -1.176, 10502.447, 388.066, 52795.838 24/02/16,07:09:34,15,11,1, 11.9,1,1, -1.176, 10502.424, 388.033, 52795.832 24/02/16,07:09:34,16,11,1, 11.9,1,1, -1.176, 10502.464, 388.032, 52795.816 24/02/16,07:09:34,17,11,1, 11.9,1,1, -1.176, 10502.456, 388.038, 52795.809 24/02/16,07:09:34,18,11,1, 11.9,1,1, -1.176, 10502.446, 388.008, 52795.752 24/02/16,07:09:34,19,11,1, 11.9,1,1, -1.176, 10502.426, 388.033, 52795.760 24/02/16,07:09:35,00,12,1, 11.9,1,1, -1.176, 10502.418, 388.033, 52795.760 24/02/16,07:09:35,01,12,1, 11.9,1,1, -1.176, 10502.443, 388.011, 52795.754 24/02/16,07:09:35,02,12,1, 11.9,1,1, -1.176, 10502.439, 388.015, 52795.786 24/02/16,07:09:35,03,12,1, 11.9,1,1, -1.176, 10502.457, 388.018, 52795.744 24/02/16,07:09:35,04,12,1, 11.9,1,1, -1.176, 10502.435, 388.024, 52795.781 24/02/16,07:09:35,05,12,1, 11.9,1,1, -1.176, 10502.426, 387.986, 52795.751 24/02/16,07:09:35,06,12,1, 11.9,1,1, -1.176, 10502.466, 388.006, 52795.784 24/02/16,07:09:35,07,12,1, 11.9,1,1, -1.176, 10502.449, 388.011, 52795.808 24/02/16,07:09:35,08,12,1, 11.9,1,1, -1.176, 10502.437, 388.003, 52795.790 24/02/16,07:09:35,09,12,1, 11.9,1,1, -1.176, 10502.445, 387.983, 52795.784 24/02/16,07:09:35,10,12,1, 11.9,1,1, -1.176, 10502.433, 387.975, 52795.796 24/02/16,07:09:35,11,12,1, 11.9,1,1, -1.176, 10502.410, 387.965, 52795.777 24/02/16,07:09:35,12,12,1, 11.9,1,1, -1.176, 10502.425, 387.964, 52795.761 24/02/16,07:09:35,13,12,1, 11.9,1,1, -1.176, 10502.443, 387.950, 52795.755 24/02/16,07:09:35,14,12,1, 11.9,1,1, -1.176, 10502.413, 387.963, 52795.752 24/02/16,07:09:35,15,12,1, 11.9,1,1, -1.176, 10502.429, 387.952, 52795.761 24/02/16,07:09:35,16,12,1, 11.9,1,1, -1.176, 10502.414, 387.933, 52795.756 24/02/16,07:09:35,17,12,1, 11.9,1,1, -1.176, 10502.424, 387.925, 52795.742 24/02/16,07:09:35,18,12,1, 11.9,1,1, -1.176, 10502.406, 387.955, 52795.755 24/02/16,07:09:35,19,12,1, 11.9,1,1, -1.176, 10502.424, 387.927, 52795.759 24/02/16,07:09:36,00,11,1, 11.9,1,1, -1.175, 10502.418, 387.927, 52795.759 24/02/16,07:09:36,01,11,1, 11.9,1,1, -1.175, 10502.451, 387.921, 52795.710 24/02/16,07:09:36,02,11,1, 11.9,1,1, -1.175, 10502.418, 387.916, 52795.717 24/02/16,07:09:36,03,11,1, 11.9,1,1, -1.175, 10502.420, 387.932, 52795.754 24/02/16,07:09:36,04,11,1, 11.9,1,1, -1.175, 10502.433, 387.926, 52795.739 24/02/16,07:09:36,05,11,1, 11.9,1,1, -1.175, 10502.404, 387.932, 52795.731 24/02/16,07:09:36,06,11,1, 11.9,1,1, -1.175, 10502.395, 387.919, 52795.701 24/02/16,07:09:36,07,11,1, 11.9,1,1, -1.175, 10502.423, 387.916, 52795.747 24/02/16,07:09:36,08,11,1, 11.9,1,1, -1.175, 10502.432, 387.907, 52795.742 24/02/16,07:09:36,09,11,1, 11.9,1,1, -1.175, 10502.402, 387.928, 52795.728 24/02/16,07:09:36,10,11,1, 11.9,1,1, -1.175, 10502.427, 387.947, 52795.758 24/02/16,07:09:36,11,11,1, 11.9,1,1, -1.175, 10502.433, 387.901, 52795.745 24/02/16,07:09:36,12,11,1, 11.9,1,1, -1.175, 10502.436, 387.915, 52795.732 24/02/16,07:09:36,13,11,1, 11.9,1,1, -1.175, 10502.410, 387.919, 52795.698 24/02/16,07:09:36,14,11,1, 11.9,1,1, -1.175, 10502.404, 387.908, 52795.739 24/02/16,07:09:36,15,11,1, 11.9,1,1, -1.175, 10502.416, 387.905, 52795.728 24/02/16,07:09:36,16,11,1, 11.9,1,1, -1.175, 10502.423, 387.880, 52795.744 24/02/16,07:09:36,17,11,1, 11.9,1,1, -1.175, 10502.433, 387.881, 52795.720 24/02/16,07:09:36,18,11,1, 11.9,1,1, -1.175, 10502.408, 387.896, 52795.744 24/02/16,07:09:36,19,11,1, 11.9,1,1, -1.175, 10502.414, 387.876, 52795.714 24/02/16,07:09:37,00,10,1, 11.9,1,1, -1.172, 10502.410, 387.876, 52795.714 24/02/16,07:09:37,01,10,1, 11.9,1,1, -1.172, 10502.390, 387.863, 52795.701 24/02/16,07:09:37,02,10,1, 11.9,1,1, -1.172, 10502.411, 387.868, 52795.720 24/02/16,07:09:37,03,10,1, 11.9,1,1, -1.172, 10502.417, 387.851, 52795.711 24/02/16,07:09:37,04,10,1, 11.9,1,1, -1.172, 10502.421, 387.863, 52795.747 24/02/16,07:09:37,05,10,1, 11.9,1,1, -1.172, 10502.424, 387.864, 52795.734 24/02/16,07:09:37,06,10,1, 11.9,1,1, -1.172, 10502.429, 387.853, 52795.734 24/02/16,07:09:37,07,10,1, 11.9,1,1, -1.172, 10502.416, 387.850, 52795.714 24/02/16,07:09:37,08,10,1, 11.9,1,1, -1.172, 10502.404, 387.853, 52795.737 24/02/16,07:09:37,09,10,1, 11.9,1,1, -1.172, 10502.394, 387.855, 52795.681 24/02/16,07:09:37,10,10,1, 11.9,1,1, -1.172, 10502.389, 387.860, 52795.729 24/02/16,07:09:37,11,10,1, 11.9,1,1, -1.172, 10502.402, 387.843, 52795.692 24/02/16,07:09:37,12,10,1, 11.9,1,1, -1.172, 10502.376, 387.857, 52795.760 24/02/16,07:09:37,13,10,1, 11.9,1,1, -1.172, 10502.385, 387.837, 52795.720 24/02/16,07:09:37,14,10,1, 11.9,1,1, -1.172, 10502.381, 387.850, 52795.696 24/02/16,07:09:37,15,10,1, 11.9,1,1, -1.172, 10502.386, 387.831, 52795.697 24/02/16,07:09:37,16,10,1, 11.9,1,1, -1.172, 10502.393, 387.819, 52795.691 24/02/16,07:09:37,17,10,1, 11.9,1,1, -1.172, 10502.374, 387.829, 52795.682 24/02/16,07:09:37,18,10,1, 11.9,1,1, -1.172, 10502.376, 387.837, 52795.712 24/02/16,07:09:37,19,10,1, 11.9,1,1, -1.172, 10502.365, 387.841, 52795.696 24/02/16,07:09:38,00,11,1, 11.9,1,1, -1.174, 10502.360, 387.841, 52795.696 24/02/16,07:09:38,01,11,1, 11.9,1,1, -1.174, 10502.381, 387.821, 52795.704 24/02/16,07:09:38,02,11,1, 11.9,1,1, -1.174, 10502.382, 387.808, 52795.669 24/02/16,07:09:38,03,11,1, 11.9,1,1, -1.174, 10502.358, 387.820, 52795.683 24/02/16,07:09:38,04,11,1, 11.9,1,1, -1.174, 10502.382, 387.806, 52795.655 24/02/16,07:09:38,05,11,1, 11.9,1,1, -1.174, 10502.376, 387.795, 52795.695 24/02/16,07:09:38,06,11,1, 11.9,1,1, -1.174, 10502.385, 387.796, 52795.662 24/02/16,07:09:38,07,11,1, 11.9,1,1, -1.174, 10502.387, 387.786, 52795.647 24/02/16,07:09:38,08,11,1, 11.9,1,1, -1.174, 10502.379, 387.758, 52795.680 24/02/16,07:09:38,09,11,1, 11.9,1,1, -1.174, 10502.393, 387.779, 52795.644 24/02/16,07:09:38,10,11,1, 11.9,1,1, -1.174, 10502.391, 387.785, 52795.682 24/02/16,07:09:38,11,11,1, 11.9,1,1, -1.174, 10502.387, 387.764, 52795.671 24/02/16,07:09:38,12,11,1, 11.9,1,1, -1.174, 10502.397, 387.753, 52795.625 24/02/16,07:09:38,13,11,1, 11.9,1,1, -1.174, 10502.386, 387.759, 52795.656 24/02/16,07:09:38,14,11,1, 11.9,1,1, -1.174, 10502.357, 387.755, 52795.659 24/02/16,07:09:38,15,11,1, 11.9,1,1, -1.174, 10502.382, 387.753, 52795.635 24/02/16,07:09:38,16,11,1, 11.9,1,1, -1.174, 10502.377, 387.735, 52795.632 24/02/16,07:09:38,17,11,1, 11.9,1,1, -1.174, 10502.349, 387.728, 52795.671 24/02/16,07:09:38,18,11,1, 11.9,1,1, -1.174, 10502.360, 387.717, 52795.623 24/02/16,07:09:38,19,11,1, 11.9,1,1, -1.174, 10502.356, 387.703, 52795.681 24/02/16,07:09:39,00,11,1, 11.9,1,1, -1.174, 10502.352, 387.703, 52795.681 24/02/16,07:09:39,01,11,1, 11.9,1,1, -1.174, 10502.356, 387.715, 52795.650 24/02/16,07:09:39,02,11,1, 11.9,1,1, -1.174, 10502.331, 387.708, 52795.665 24/02/16,07:09:39,03,11,1, 11.9,1,1, -1.174, 10502.349, 387.703, 52795.645 24/02/16,07:09:39,04,11,1, 11.9,1,1, -1.174, 10502.353, 387.698, 52795.617 24/02/16,07:09:39,05,11,1, 11.9,1,1, -1.174, 10502.396, 387.710, 52795.671 24/02/16,07:09:39,06,11,1, 11.9,1,1, -1.174, 10502.362, 387.688, 52795.651 24/02/16,07:09:39,07,11,1, 11.9,1,1, -1.174, 10502.367, 387.710, 52795.640 24/02/16,07:09:39,08,11,1, 11.9,1,1, -1.174, 10502.357, 387.663, 52795.613 24/02/16,07:09:39,09,11,1, 11.9,1,1, -1.174, 10502.362, 387.657, 52795.650 24/02/16,07:09:39,10,11,1, 11.9,1,1, -1.174, 10502.365, 387.663, 52795.627 24/02/16,07:09:39,11,11,1, 11.9,1,1, -1.174, 10502.360, 387.685, 52795.625 24/02/16,07:09:39,12,11,1, 11.9,1,1, -1.174, 10502.385, 387.646, 52795.650 24/02/16,07:09:39,13,11,1, 11.9,1,1, -1.174, 10502.375, 387.640, 52795.602 24/02/16,07:09:39,14,11,1, 11.9,1,1, -1.174, 10502.373, 387.642, 52795.638 24/02/16,07:09:39,15,11,1, 11.9,1,1, -1.174, 10502.366, 387.616, 52795.640 24/02/16,07:09:39,16,11,1, 11.9,1,1, -1.174, 10502.379, 387.628, 52795.628 24/02/16,07:09:39,17,11,1, 11.9,1,1, -1.174, 10502.345, 387.612, 52795.628 24/02/16,07:09:39,18,11,1, 11.9,1,1, -1.174, 10502.340, 387.610, 52795.624 24/02/16,07:09:39,19,11,1, 11.9,1,1, -1.174, 10502.352, 387.598, 52795.629 24/02/16,07:09:40,00,10,1, 11.9,1,1, -1.175, 10502.352, 387.598, 52795.629 24/02/16,07:09:40,01,10,1, 11.9,1,1, -1.175, 10502.347, 387.575, 52795.606 24/02/16,07:09:40,02,10,1, 11.9,1,1, -1.175, 10502.342, 387.575, 52795.628 24/02/16,07:09:40,03,10,1, 11.9,1,1, -1.175, 10502.341, 387.570, 52795.613 24/02/16,07:09:40,04,10,1, 11.9,1,1, -1.175, 10502.358, 387.598, 52795.634 24/02/16,07:09:40,05,10,1, 11.9,1,1, -1.175, 10502.354, 387.550, 52795.598 24/02/16,07:09:40,06,10,1, 11.9,1,1, -1.175, 10502.341, 387.589, 52795.609 24/02/16,07:09:40,07,10,1, 11.9,1,1, -1.175, 10502.366, 387.576, 52795.579 24/02/16,07:09:40,08,10,1, 11.9,1,1, -1.175, 10502.346, 387.563, 52795.604 24/02/16,07:09:40,09,10,1, 11.9,1,1, -1.175, 10502.370, 387.567, 52795.588 24/02/16,07:09:40,10,10,1, 11.9,1,1, -1.175, 10502.353, 387.568, 52795.578 24/02/16,07:09:40,11,10,1, 11.9,1,1, -1.175, 10502.402, 387.567, 52795.498 24/02/16,07:09:40,12,10,1, 11.9,1,1, -1.175, 10502.367, 387.593, 52795.618 24/02/16,07:09:40,13,10,1, 11.9,1,1, -1.175, 10502.390, 387.556, 52795.604 24/02/16,07:09:40,14,10,1, 11.9,1,1, -1.175, 10502.377, 387.568, 52795.635 24/02/16,07:09:40,15,10,1, 11.9,1,1, -1.175, 10502.396, 387.543, 52795.597 24/02/16,07:09:40,16,10,1, 11.9,1,1, -1.175, 10502.387, 387.545, 52795.594 24/02/16,07:09:40,17,10,1, 11.9,1,1, -1.175, 10502.384, 387.553, 52795.584 24/02/16,07:09:40,18,10,1, 11.9,1,1, -1.175, 10502.409, 387.534, 52795.615 24/02/16,07:09:40,19,10,1, 11.9,1,1, -1.175, 10502.406, 387.530, 52795.577 24/02/16,07:09:41,00,11,1, 11.9,1,1, -1.174, 10502.402, 387.530, 52795.577 24/02/16,07:09:41,01,11,1, 11.9,1,1, -1.174, 10502.395, 387.553, 52795.594 24/02/16,07:09:41,02,11,1, 11.9,1,1, -1.174, 10502.415, 387.533, 52795.596 24/02/16,07:09:41,03,11,1, 11.9,1,1, -1.174, 10502.418, 387.494, 52795.604 24/02/16,07:09:41,04,11,1, 11.9,1,1, -1.174, 10502.411, 387.523, 52795.619 24/02/16,07:09:41,05,11,1, 11.9,1,1, -1.174, 10502.398, 387.502, 52795.601 24/02/16,07:09:41,06,11,1, 11.9,1,1, -1.174, 10502.411, 387.492, 52795.620 24/02/16,07:09:41,07,11,1, 11.9,1,1, -1.174, 10502.420, 387.486, 52795.606 24/02/16,07:09:41,08,11,1, 11.9,1,1, -1.174, 10502.402, 387.484, 52795.608 24/02/16,07:09:41,09,11,1, 11.9,1,1, -1.174, 10502.407, 387.492, 52795.572 24/02/16,07:09:41,10,11,1, 11.9,1,1, -1.174, 10502.409, 387.482, 52795.606 24/02/16,07:09:41,11,11,1, 11.9,1,1, -1.174, 10502.399, 387.476, 52795.540 24/02/16,07:09:41,12,11,1, 11.9,1,1, -1.174, 10502.375, 387.476, 52795.561 24/02/16,07:09:41,13,11,1, 11.9,1,1, -1.174, 10502.404, 387.479, 52795.565 24/02/16,07:09:41,14,11,1, 11.9,1,1, -1.174, 10502.410, 387.458, 52795.569 24/02/16,07:09:41,15,11,1, 11.9,1,1, -1.174, 10502.385, 387.467, 52795.552 24/02/16,07:09:41,16,11,1, 11.9,1,1, -1.174, 10502.374, 387.451, 52795.555 24/02/16,07:09:41,17,11,1, 11.9,1,1, -1.174, 10502.415, 387.467, 52795.581 24/02/16,07:09:41,18,11,1, 11.9,1,1, -1.174, 10502.423, 387.424, 52795.533 24/02/16,07:09:41,19,11,1, 11.9,1,1, -1.174, 10502.411, 387.426, 52795.567 24/02/16,07:09:42,00,10,1, 11.9,1,1, -1.175, 10502.410, 387.426, 52795.567 24/02/16,07:09:42,01,10,1, 11.9,1,1, -1.175, 10502.403, 387.428, 52795.564 24/02/16,07:09:42,02,10,1, 11.9,1,1, -1.175, 10502.386, 387.426, 52795.569 24/02/16,07:09:42,03,10,1, 11.9,1,1, -1.175, 10502.415, 387.445, 52795.605 24/02/16,07:09:42,04,10,1, 11.9,1,1, -1.175, 10502.412, 387.419, 52795.564 24/02/16,07:09:42,05,10,1, 11.9,1,1, -1.175, 10502.398, 387.406, 52795.594 24/02/16,07:09:42,06,10,1, 11.9,1,1, -1.175, 10502.401, 387.426, 52795.587 24/02/16,07:09:42,07,10,1, 11.9,1,1, -1.175, 10502.411, 387.403, 52795.556 24/02/16,07:09:42,08,10,1, 11.9,1,1, -1.175, 10502.399, 387.405, 52795.526 24/02/16,07:09:42,09,10,1, 11.9,1,1, -1.175, 10502.387, 387.388, 52795.539 24/02/16,07:09:42,10,10,1, 11.9,1,1, -1.175, 10502.402, 387.372, 52795.541 24/02/16,07:09:42,11,10,1, 11.9,1,1, -1.175, 10502.394, 387.375, 52795.721 24/02/16,07:09:42,12,10,1, 11.9,1,1, -1.175, 10502.411, 387.347, 52795.508 24/02/16,07:09:42,13,10,1, 11.9,1,1, -1.175, 10502.388, 387.358, 52795.490 24/02/16,07:09:42,14,10,1, 11.9,1,1, -1.175, 10502.380, 387.362, 52795.499 24/02/16,07:09:42,15,10,1, 11.9,1,1, -1.175, 10502.375, 387.349, 52795.526 24/02/16,07:09:42,16,10,1, 11.9,1,1, -1.175, 10502.411, 387.332, 52795.543 24/02/16,07:09:42,17,10,1, 11.9,1,1, -1.175, 10502.392, 387.359, 52795.540 24/02/16,07:09:42,18,10,1, 11.9,1,1, -1.175, 10502.400, 387.343, 52795.516 24/02/16,07:09:42,19,10,1, 11.9,1,1, -1.175, 10502.386, 387.328, 52795.541 24/02/16,07:09:43,00,11,1, 11.9,1,1, -1.175, 10502.385, 387.328, 52795.541 24/02/16,07:09:43,01,11,1, 11.9,1,1, -1.175, 10502.389, 387.348, 52795.507 24/02/16,07:09:43,02,11,1, 11.9,1,1, -1.175, 10502.396, 387.318, 52795.526 24/02/16,07:09:43,03,11,1, 11.9,1,1, -1.175, 10502.394, 387.302, 52795.504 24/02/16,07:09:43,04,11,1, 11.9,1,1, -1.175, 10502.368, 387.276, 52795.416 24/02/16,07:09:43,05,11,1, 11.9,1,1, -1.175, 10502.410, 387.272, 52795.503 24/02/16,07:09:43,06,11,1, 11.9,1,1, -1.175, 10502.411, 387.253, 52795.455 24/02/16,07:09:43,07,11,1, 11.9,1,1, -1.175, 10502.353, 387.245, 52795.465 24/02/16,07:09:43,08,11,1, 11.9,1,1, -1.175, 10502.365, 387.228, 52795.464 24/02/16,07:09:43,09,11,1, 11.9,1,1, -1.175, 10502.370, 387.234, 52795.506 24/02/16,07:09:43,10,11,1, 11.9,1,1, -1.175, 10502.381, 387.229, 52795.500 24/02/16,07:09:43,11,11,1, 11.9,1,1, -1.175, 10502.374, 387.199, 52795.467 24/02/16,07:09:43,12,11,1, 11.9,1,1, -1.175, 10502.404, 387.203, 52795.510 24/02/16,07:09:43,13,11,1, 11.9,1,1, -1.175, 10502.385, 387.180, 52795.467 24/02/16,07:09:43,14,11,1, 11.9,1,1, -1.175, 10502.384, 387.196, 52795.472 24/02/16,07:09:43,15,11,1, 11.9,1,1, -1.175, 10502.394, 387.199, 52795.470 24/02/16,07:09:43,16,11,1, 11.9,1,1, -1.175, 10502.401, 387.187, 52795.479 24/02/16,07:09:43,17,11,1, 11.9,1,1, -1.175, 10502.413, 387.195, 52795.484 24/02/16,07:09:43,18,11,1, 11.9,1,1, -1.175, 10502.397, 387.198, 52795.489 24/02/16,07:09:43,19,11,1, 11.9,1,1, -1.175, 10502.397, 387.206, 52795.466 24/02/16,07:09:44,00,10,1, 11.9,1,1, -1.175, 10502.393, 387.206, 52795.466 24/02/16,07:09:44,01,10,1, 11.9,1,1, -1.175, 10502.415, 387.176, 52795.468 24/02/16,07:09:44,02,10,1, 11.9,1,1, -1.175, 10502.423, 387.191, 52795.475 24/02/16,07:09:44,03,10,1, 11.9,1,1, -1.175, 10502.427, 387.196, 52795.493 24/02/16,07:09:44,04,10,1, 11.9,1,1, -1.175, 10502.413, 387.195, 52795.463 24/02/16,07:09:44,05,10,1, 11.9,1,1, -1.175, 10502.411, 387.192, 52795.462 24/02/16,07:09:44,06,10,1, 11.9,1,1, -1.175, 10502.417, 387.161, 52795.452 24/02/16,07:09:44,07,10,1, 11.9,1,1, -1.175, 10502.432, 387.170, 52795.458 24/02/16,07:09:44,08,10,1, 11.9,1,1, -1.175, 10502.434, 387.168, 52795.484 24/02/16,07:09:44,09,10,1, 11.9,1,1, -1.175, 10502.437, 387.180, 52795.473 24/02/16,07:09:44,10,10,1, 11.9,1,1, -1.175, 10502.437, 387.165, 52795.499 24/02/16,07:09:44,11,10,1, 11.9,1,1, -1.175, 10502.420, 387.174, 52795.451 24/02/16,07:09:44,12,10,1, 11.9,1,1, -1.175, 10502.447, 387.174, 52795.463 24/02/16,07:09:44,13,10,1, 11.9,1,1, -1.175, 10502.430, 387.145, 52795.412 24/02/16,07:09:44,14,10,1, 11.9,1,1, -1.175, 10502.421, 387.165, 52795.476 24/02/16,07:09:44,15,10,1, 11.9,1,1, -1.175, 10502.436, 387.159, 52795.449 24/02/16,07:09:44,16,10,1, 11.9,1,1, -1.175, 10502.431, 387.162, 52795.476 24/02/16,07:09:44,17,10,1, 11.9,1,1, -1.175, 10502.459, 387.147, 52795.455 24/02/16,07:09:44,18,10,1, 11.9,1,1, -1.175, 10502.456, 387.150, 52795.442 24/02/16,07:09:44,19,10,1, 11.9,1,1, -1.175, 10502.435, 387.147, 52795.487 24/02/16,07:09:45,00,10,1, 11.9,1,1, -1.174, 10502.435, 387.147, 52795.487 24/02/16,07:09:45,01,10,1, 11.9,1,1, -1.174, 10502.453, 387.133, 52795.434 24/02/16,07:09:45,02,10,1, 11.9,1,1, -1.174, 10502.413, 387.123, 52795.436 24/02/16,07:09:45,03,10,1, 11.9,1,1, -1.174, 10502.411, 387.120, 52795.428 24/02/16,07:09:45,04,10,1, 11.9,1,1, -1.174, 10502.428, 387.090, 52795.461 24/02/16,07:09:45,05,10,1, 11.9,1,1, -1.174, 10502.456, 387.119, 52795.420 24/02/16,07:09:45,06,10,1, 11.9,1,1, -1.174, 10502.431, 387.084, 52795.450 24/02/16,07:09:45,07,10,1, 11.9,1,1, -1.174, 10502.425, 387.060, 52795.416 24/02/16,07:09:45,08,10,1, 11.9,1,1, -1.174, 10502.418, 387.077, 52795.504 24/02/16,07:09:45,09,10,1, 11.9,1,1, -1.174, 10502.429, 387.079, 52795.424 24/02/16,07:09:45,10,10,1, 11.9,1,1, -1.174, 10502.422, 387.063, 52795.393 24/02/16,07:09:45,11,10,1, 11.9,1,1, -1.174, 10502.406, 387.059, 52795.440 24/02/16,07:09:45,12,10,1, 11.9,1,1, -1.174, 10502.419, 387.033, 52795.363 24/02/16,07:09:45,13,10,1, 11.9,1,1, -1.174, 10502.435, 387.038, 52795.405 24/02/16,07:09:45,14,10,1, 11.9,1,1, -1.174, 10502.428, 387.059, 52795.403 24/02/16,07:09:45,15,10,1, 11.9,1,1, -1.174, 10502.473, 387.022, 52795.369 24/02/16,07:09:45,16,10,1, 11.9,1,1, -1.174, 10502.434, 387.048, 52795.380 24/02/16,07:09:45,17,10,1, 11.9,1,1, -1.174, 10502.432, 387.019, 52795.399 24/02/16,07:09:45,18,10,1, 11.9,1,1, -1.174, 10502.432, 387.021, 52795.376 24/02/16,07:09:45,19,10,1, 11.9,1,1, -1.174, 10502.441, 387.012, 52795.419 24/02/16,07:09:46,00,10,1, 11.9,1,1, -1.171, 10502.435, 387.012, 52795.419 24/02/16,07:09:46,01,10,1, 11.9,1,1, -1.171, 10502.420, 387.001, 52795.385 24/02/16,07:09:46,02,10,1, 11.9,1,1, -1.171, 10502.430, 386.986, 52795.403 24/02/16,07:09:46,03,10,1, 11.9,1,1, -1.171, 10502.421, 386.995, 52795.401 24/02/16,07:09:46,04,10,1, 11.9,1,1, -1.171, 10502.414, 387.007, 52795.384 24/02/16,07:09:46,05,10,1, 11.9,1,1, -1.171, 10502.437, 386.953, 52795.376 24/02/16,07:09:46,06,10,1, 11.9,1,1, -1.171, 10502.445, 386.978, 52795.394 24/02/16,07:09:46,07,10,1, 11.9,1,1, -1.171, 10502.447, 386.956, 52795.397 24/02/16,07:09:46,08,10,1, 11.9,1,1, -1.171, 10502.426, 386.961, 52795.362 24/02/16,07:09:46,09,10,1, 11.9,1,1, -1.171, 10502.425, 386.976, 52795.386 24/02/16,07:09:46,10,10,1, 11.9,1,1, -1.171, 10502.435, 386.956, 52795.368 24/02/16,07:09:46,11,10,1, 11.9,1,1, -1.171, 10502.423, 386.981, 52795.384 24/02/16,07:09:46,12,10,1, 11.9,1,1, -1.171, 10502.429, 386.960, 52795.399 24/02/16,07:09:46,13,10,1, 11.9,1,1, -1.171, 10502.421, 386.941, 52795.411 24/02/16,07:09:46,14,10,1, 11.9,1,1, -1.171, 10502.405, 386.941, 52795.382 24/02/16,07:09:46,15,10,1, 11.9,1,1, -1.171, 10502.411, 386.945, 52795.379 24/02/16,07:09:46,16,10,1, 11.9,1,1, -1.171, 10502.428, 386.954, 52795.369 24/02/16,07:09:46,17,10,1, 11.9,1,1, -1.171, 10502.426, 386.906, 52795.379 24/02/16,07:09:46,18,10,1, 11.9,1,1, -1.171, 10502.450, 386.919, 52795.346 24/02/16,07:09:46,19,10,1, 11.9,1,1, -1.171, 10502.438, 386.918, 52795.363 24/02/16,07:09:47,00,11,1, 11.9,1,1, -1.172, 10502.435, 386.918, 52795.363 24/02/16,07:09:47,01,11,1, 11.9,1,1, -1.172, 10502.435, 386.892, 52795.364 24/02/16,07:09:47,02,11,1, 11.9,1,1, -1.172, 10502.427, 386.913, 52795.315 24/02/16,07:09:47,03,11,1, 11.9,1,1, -1.172, 10502.444, 386.916, 52795.371 24/02/16,07:09:47,04,11,1, 11.9,1,1, -1.172, 10502.411, 386.895, 52795.330 24/02/16,07:09:47,05,11,1, 11.9,1,1, -1.172, 10502.433, 386.902, 52795.365 24/02/16,07:09:47,06,11,1, 11.9,1,1, -1.172, 10502.417, 386.891, 52795.361 24/02/16,07:09:47,07,11,1, 11.9,1,1, -1.172, 10502.402, 386.878, 52795.297 24/02/16,07:09:47,08,11,1, 11.9,1,1, -1.172, 10502.414, 386.865, 52795.391 24/02/16,07:09:47,09,11,1, 11.9,1,1, -1.172, 10502.406, 386.866, 52795.336 24/02/16,07:09:47,10,11,1, 11.9,1,1, -1.172, 10502.438, 386.848, 52795.333 24/02/16,07:09:47,11,11,1, 11.9,1,1, -1.172, 10502.428, 386.833, 52795.393 24/02/16,07:09:47,12,11,1, 11.9,1,1, -1.172, 10502.416, 386.824, 52795.356 24/02/16,07:09:47,13,11,1, 11.9,1,1, -1.172, 10502.401, 386.826, 52795.323 24/02/16,07:09:47,14,11,1, 11.9,1,1, -1.172, 10502.404, 386.834, 52795.305 24/02/16,07:09:47,15,11,1, 11.9,1,1, -1.172, 10502.421, 386.814, 52795.336 24/02/16,07:09:47,16,11,1, 11.9,1,1, -1.172, 10502.407, 386.812, 52795.318 24/02/16,07:09:47,17,11,1, 11.9,1,1, -1.172, 10502.400, 386.817, 52795.324 24/02/16,07:09:47,18,11,1, 11.9,1,1, -1.172, 10502.416, 386.787, 52795.326 24/02/16,07:09:47,19,11,1, 11.9,1,1, -1.172, 10502.430, 386.782, 52795.344 24/02/16,07:09:48,00,10,1, 12.0,1,1, -1.173, 10502.427, 386.782, 52795.344 24/02/16,07:09:48,01,10,1, 12.0,1,1, -1.173, 10502.414, 386.785, 52795.331 24/02/16,07:09:48,02,10,1, 12.0,1,1, -1.173, 10502.393, 386.791, 52795.366 24/02/16,07:09:48,03,10,1, 12.0,1,1, -1.173, 10502.414, 386.774, 52795.321 24/02/16,07:09:48,04,10,1, 12.0,1,1, -1.173, 10502.373, 386.790, 52795.325 24/02/16,07:09:48,05,10,1, 12.0,1,1, -1.173, 10502.398, 386.807, 52795.313 24/02/16,07:09:48,06,10,1, 12.0,1,1, -1.173, 10502.395, 386.770, 52795.301 24/02/16,07:09:48,07,10,1, 12.0,1,1, -1.173, 10502.426, 386.753, 52795.284 24/02/16,07:09:48,08,10,1, 12.0,1,1, -1.173, 10502.371, 386.767, 52795.322 24/02/16,07:09:48,09,10,1, 12.0,1,1, -1.173, 10502.412, 386.744, 52795.318 24/02/16,07:09:48,10,10,1, 12.0,1,1, -1.173, 10502.394, 386.771, 52795.315 24/02/16,07:09:48,11,10,1, 12.0,1,1, -1.173, 10502.407, 386.756, 52795.305 24/02/16,07:09:48,12,10,1, 12.0,1,1, -1.173, 10502.398, 386.738, 52795.313 24/02/16,07:09:48,13,10,1, 12.0,1,1, -1.173, 10502.396, 386.745, 52795.306 24/02/16,07:09:48,14,10,1, 12.0,1,1, -1.173, 10502.393, 386.753, 52795.320 24/02/16,07:09:48,15,10,1, 12.0,1,1, -1.173, 10502.399, 386.728, 52795.309 24/02/16,07:09:48,16,10,1, 12.0,1,1, -1.173, 10502.391, 386.723, 52795.335 24/02/16,07:09:48,17,10,1, 12.0,1,1, -1.173, 10502.414, 386.730, 52795.306 24/02/16,07:09:48,18,10,1, 12.0,1,1, -1.173, 10502.396, 386.721, 52795.295 24/02/16,07:09:48,19,10,1, 12.0,1,1, -1.173, 10502.386, 386.741, 52795.316 24/02/16,07:09:49,00,11,1, 11.9,1,1, -1.174, 10502.385, 386.741, 52795.316 24/02/16,07:09:49,01,11,1, 11.9,1,1, -1.174, 10502.391, 386.716, 52795.306 24/02/16,07:09:49,02,11,1, 11.9,1,1, -1.174, 10502.399, 386.712, 52795.300 24/02/16,07:09:49,03,11,1, 11.9,1,1, -1.174, 10502.393, 386.691, 52795.303 24/02/16,07:09:49,04,11,1, 11.9,1,1, -1.174, 10502.379, 386.705, 52795.284 24/02/16,07:09:49,05,11,1, 11.9,1,1, -1.174, 10502.389, 386.654, 52795.284 24/02/16,07:09:49,06,11,1, 11.9,1,1, -1.174, 10502.411, 386.667, 52795.277 24/02/16,07:09:49,07,11,1, 11.9,1,1, -1.174, 10502.415, 386.677, 52795.271 24/02/16,07:09:49,08,11,1, 11.9,1,1, -1.174, 10502.418, 386.668, 52795.310 24/02/16,07:09:49,09,11,1, 11.9,1,1, -1.174, 10502.410, 386.661, 52795.314 24/02/16,07:09:49,10,11,1, 11.9,1,1, -1.174, 10502.398, 386.631, 52795.300 24/02/16,07:09:49,11,11,1, 11.9,1,1, -1.174, 10502.399, 386.660, 52795.311 24/02/16,07:09:49,12,11,1, 11.9,1,1, -1.174, 10502.399, 386.636, 52795.278 24/02/16,07:09:49,13,11,1, 11.9,1,1, -1.174, 10502.383, 386.648, 52795.285 24/02/16,07:09:49,14,11,1, 11.9,1,1, -1.174, 10502.383, 386.609, 52795.276 24/02/16,07:09:49,15,11,1, 11.9,1,1, -1.174, 10502.391, 386.618, 52795.224 24/02/16,07:09:49,16,11,1, 11.9,1,1, -1.174, 10502.357, 386.652, 52795.316 24/02/16,07:09:49,17,11,1, 11.9,1,1, -1.174, 10502.412, 386.633, 52795.287 24/02/16,07:09:49,18,11,1, 11.9,1,1, -1.174, 10502.415, 386.598, 52795.266 24/02/16,07:09:49,19,11,1, 11.9,1,1, -1.174, 10502.388, 386.612, 52795.274 24/02/16,07:09:50,00,10,1, 11.9,1,1, -1.175, 10502.385, 386.612, 52795.274 24/02/16,07:09:50,01,10,1, 11.9,1,1, -1.175, 10502.382, 386.595, 52795.275 24/02/16,07:09:50,02,10,1, 11.9,1,1, -1.175, 10502.381, 386.593, 52795.264 24/02/16,07:09:50,03,10,1, 11.9,1,1, -1.175, 10502.365, 386.591, 52795.252 24/02/16,07:09:50,04,10,1, 11.9,1,1, -1.175, 10502.370, 386.582, 52795.231 24/02/16,07:09:50,05,10,1, 11.9,1,1, -1.175, 10502.376, 386.580, 52795.256 24/02/16,07:09:50,06,10,1, 11.9,1,1, -1.175, 10502.376, 386.586, 52795.200 24/02/16,07:09:50,07,10,1, 11.9,1,1, -1.175, 10502.391, 386.558, 52795.248 24/02/16,07:09:50,08,10,1, 11.9,1,1, -1.175, 10502.359, 386.581, 52795.223 24/02/16,07:09:50,09,10,1, 11.9,1,1, -1.175, 10502.379, 386.556, 52795.216 24/02/16,07:09:50,10,10,1, 11.9,1,1, -1.175, 10502.380, 386.540, 52795.170 24/02/16,07:09:50,11,10,1, 11.9,1,1, -1.175, 10502.361, 386.541, 52795.217 24/02/16,07:09:50,12,10,1, 11.9,1,1, -1.175, 10502.371, 386.557, 52795.222 24/02/16,07:09:50,13,10,1, 11.9,1,1, -1.175, 10502.381, 386.562, 52795.229 24/02/16,07:09:50,14,10,1, 11.9,1,1, -1.175, 10502.373, 386.540, 52795.237 24/02/16,07:09:50,15,10,1, 11.9,1,1, -1.175, 10502.366, 386.550, 52795.223 24/02/16,07:09:50,16,10,1, 11.9,1,1, -1.175, 10502.360, 386.531, 52795.230 24/02/16,07:09:50,17,10,1, 11.9,1,1, -1.175, 10502.360, 386.524, 52795.231 24/02/16,07:09:50,18,10,1, 11.9,1,1, -1.175, 10502.358, 386.543, 52795.249 24/02/16,07:09:50,19,10,1, 11.9,1,1, -1.175, 10502.363, 386.509, 52795.221 24/02/16,07:09:51,00,10,1, 11.9,1,1, -1.175, 10502.360, 386.509, 52795.221 24/02/16,07:09:51,01,10,1, 11.9,1,1, -1.175, 10502.367, 386.516, 52795.225 24/02/16,07:09:51,02,10,1, 11.9,1,1, -1.175, 10502.318, 386.494, 52795.146 24/02/16,07:09:51,03,10,1, 11.9,1,1, -1.175, 10502.347, 386.491, 52795.148 24/02/16,07:09:51,04,10,1, 11.9,1,1, -1.175, 10502.332, 386.508, 52795.259 24/02/16,07:09:51,05,10,1, 11.9,1,1, -1.175, 10502.326, 386.498, 52795.244 24/02/16,07:09:51,06,10,1, 11.9,1,1, -1.175, 10502.351, 386.519, 52795.217 24/02/16,07:09:51,07,10,1, 11.9,1,1, -1.175, 10502.345, 386.486, 52795.073 24/02/16,07:09:51,08,10,1, 11.9,1,1, -1.175, 10502.347, 386.484, 52795.164 24/02/16,07:09:51,09,10,1, 11.9,1,1, -1.175, 10502.341, 386.492, 52795.177 24/02/16,07:09:51,10,10,1, 11.9,1,1, -1.175, 10502.364, 386.463, 52795.181 24/02/16,07:09:51,11,10,1, 11.9,1,1, -1.175, 10502.367, 386.449, 52795.203 24/02/16,07:09:51,12,10,1, 11.9,1,1, -1.175, 10502.344, 386.479, 52795.184 24/02/16,07:09:51,13,10,1, 11.9,1,1, -1.175, 10502.336, 386.477, 52795.183 24/02/16,07:09:51,14,10,1, 11.9,1,1, -1.175, 10502.341, 386.459, 52795.200 24/02/16,07:09:51,15,10,1, 11.9,1,1, -1.175, 10502.338, 386.483, 52795.302 24/02/16,07:09:51,16,10,1, 11.9,1,1, -1.175, 10502.341, 386.457, 52795.138 24/02/16,07:09:51,17,10,1, 11.9,1,1, -1.175, 10502.317, 386.450, 52795.155 24/02/16,07:09:51,18,10,1, 11.9,1,1, -1.175, 10502.319, 386.439, 52795.159 24/02/16,07:09:51,19,10,1, 11.9,1,1, -1.175, 10502.305, 386.433, 52795.142 24/02/16,07:09:52,00,10,1, 11.9,1,1, -1.174, 10502.301, 386.433, 52795.142 24/02/16,07:09:52,01,10,1, 11.9,1,1, -1.174, 10502.300, 386.426, 52795.168 24/02/16,07:09:52,02,10,1, 11.9,1,1, -1.174, 10502.313, 386.411, 52795.183 24/02/16,07:09:52,03,10,1, 11.9,1,1, -1.174, 10502.311, 386.421, 52795.183 24/02/16,07:09:52,04,10,1, 11.9,1,1, -1.174, 10502.295, 386.415, 52795.188 24/02/16,07:09:52,05,10,1, 11.9,1,1, -1.174, 10502.295, 386.412, 52795.173 24/02/16,07:09:52,06,10,1, 11.9,1,1, -1.174, 10502.289, 386.432, 52795.191 24/02/16,07:09:52,07,10,1, 11.9,1,1, -1.174, 10502.289, 386.403, 52795.149 24/02/16,07:09:52,08,10,1, 11.9,1,1, -1.174, 10502.280, 386.371, 52795.118 24/02/16,07:09:52,09,10,1, 11.9,1,1, -1.174, 10502.287, 386.384, 52795.090 24/02/16,07:09:52,10,10,1, 11.9,1,1, -1.174, 10502.285, 386.387, 52795.150 24/02/16,07:09:52,11,10,1, 11.9,1,1, -1.174, 10502.304, 386.363, 52795.115 24/02/16,07:09:52,12,10,1, 11.9,1,1, -1.174, 10502.312, 386.364, 52795.169 24/02/16,07:09:52,13,10,1, 11.9,1,1, -1.174, 10502.305, 386.372, 52795.159 24/02/16,07:09:52,14,10,1, 11.9,1,1, -1.174, 10502.275, 386.371, 52795.184 24/02/16,07:09:52,15,10,1, 11.9,1,1, -1.174, 10502.284, 386.346, 52795.159 24/02/16,07:09:52,16,10,1, 11.9,1,1, -1.174, 10502.273, 386.349, 52795.194 24/02/16,07:09:52,17,10,1, 11.9,1,1, -1.174, 10502.268, 386.349, 52795.173 24/02/16,07:09:52,18,10,1, 11.9,1,1, -1.174, 10502.281, 386.356, 52795.178 24/02/16,07:09:52,19,10,1, 11.9,1,1, -1.174, 10502.292, 386.346, 52795.184 24/02/16,07:09:53,00,11,1, 11.9,1,1, -1.175, 10502.285, 386.346, 52795.184 24/02/16,07:09:53,01,11,1, 11.9,1,1, -1.175, 10502.264, 386.347, 52795.202 24/02/16,07:09:53,02,11,1, 11.9,1,1, -1.175, 10502.274, 386.348, 52795.203 24/02/16,07:09:53,03,11,1, 11.9,1,1, -1.175, 10502.265, 386.340, 52795.147 24/02/16,07:09:53,04,11,1, 11.9,1,1, -1.175, 10502.263, 386.332, 52795.165 24/02/16,07:09:53,05,11,1, 11.9,1,1, -1.175, 10502.279, 386.320, 52795.176 24/02/16,07:09:53,06,11,1, 11.9,1,1, -1.175, 10502.270, 386.336, 52795.151 24/02/16,07:09:53,07,11,1, 11.9,1,1, -1.175, 10502.246, 386.336, 52795.186 24/02/16,07:09:53,08,11,1, 11.9,1,1, -1.175, 10502.282, 386.340, 52795.193 24/02/16,07:09:53,09,11,1, 11.9,1,1, -1.175, 10502.268, 386.339, 52795.166 24/02/16,07:09:53,10,11,1, 11.9,1,1, -1.175, 10502.281, 386.334, 52795.166 24/02/16,07:09:53,11,11,1, 11.9,1,1, -1.175, 10502.270, 386.339, 52795.166 24/02/16,07:09:53,12,11,1, 11.9,1,1, -1.175, 10502.266, 386.314, 52795.219 24/02/16,07:09:53,13,11,1, 11.9,1,1, -1.175, 10502.260, 386.327, 52795.136 24/02/16,07:09:53,14,11,1, 11.9,1,1, -1.175, 10502.257, 386.308, 52795.190 24/02/16,07:09:53,15,11,1, 11.9,1,1, -1.175, 10502.283, 386.308, 52795.137 24/02/16,07:09:53,16,11,1, 11.9,1,1, -1.175, 10502.262, 386.313, 52795.151 24/02/16,07:09:53,17,11,1, 11.9,1,1, -1.175, 10502.238, 386.317, 52795.137 24/02/16,07:09:53,18,11,1, 11.9,1,1, -1.175, 10502.272, 386.327, 52795.150 24/02/16,07:09:53,19,11,1, 11.9,1,1, -1.175, 10502.249, 386.300, 52795.097 24/02/16,07:09:54,00,10,1, 11.9,1,1, -1.174, 10502.243, 386.300, 52795.097 24/02/16,07:09:54,01,10,1, 11.9,1,1, -1.174, 10502.236, 386.290, 52795.157 24/02/16,07:09:54,02,10,1, 11.9,1,1, -1.174, 10502.224, 386.265, 52795.148 24/02/16,07:09:54,03,10,1, 11.9,1,1, -1.174, 10502.232, 386.263, 52795.119 24/02/16,07:09:54,04,10,1, 11.9,1,1, -1.174, 10502.231, 386.282, 52795.183 24/02/16,07:09:54,05,10,1, 11.9,1,1, -1.174, 10502.215, 386.230, 52795.129 24/02/16,07:09:54,06,10,1, 11.9,1,1, -1.174, 10502.195, 386.259, 52795.129 24/02/16,07:09:54,07,10,1, 11.9,1,1, -1.174, 10502.190, 386.249, 52795.129 24/02/16,07:09:54,08,10,1, 11.9,1,1, -1.174, 10502.187, 386.235, 52795.145 24/02/16,07:09:54,09,10,1, 11.9,1,1, -1.174, 10502.182, 386.200, 52795.139 24/02/16,07:09:54,10,10,1, 11.9,1,1, -1.174, 10502.161, 386.230, 52795.138 24/02/16,07:09:54,11,10,1, 11.9,1,1, -1.174, 10502.191, 386.225, 52795.140 24/02/16,07:09:54,12,10,1, 11.9,1,1, -1.174, 10502.151, 386.224, 52795.122 24/02/16,07:09:54,13,10,1, 11.9,1,1, -1.174, 10502.148, 386.219, 52795.141 24/02/16,07:09:54,14,10,1, 11.9,1,1, -1.174, 10502.144, 386.199, 52795.086 24/02/16,07:09:54,15,10,1, 11.9,1,1, -1.174, 10502.134, 386.200, 52795.150 24/02/16,07:09:54,16,10,1, 11.9,1,1, -1.174, 10502.130, 386.184, 52795.107 24/02/16,07:09:54,17,10,1, 11.9,1,1, -1.174, 10502.153, 386.198, 52795.102 24/02/16,07:09:54,18,10,1, 11.9,1,1, -1.174, 10502.148, 386.210, 52795.112 24/02/16,07:09:54,19,10,1, 11.9,1,1, -1.174, 10502.135, 386.208, 52795.095 24/02/16,07:09:55,00,10,1, 11.9,1,1, -1.177, 10502.135, 386.208, 52795.095 24/02/16,07:09:55,01,10,1, 11.9,1,1, -1.177, 10502.129, 386.187, 52795.137 24/02/16,07:09:55,02,10,1, 11.9,1,1, -1.177, 10502.133, 386.175, 52795.113 24/02/16,07:09:55,03,10,1, 11.9,1,1, -1.177, 10502.101, 386.175, 52795.127 24/02/16,07:09:55,04,10,1, 11.9,1,1, -1.177, 10502.112, 386.182, 52795.138 24/02/16,07:09:55,05,10,1, 11.9,1,1, -1.177, 10502.125, 386.176, 52795.125 24/02/16,07:09:55,06,10,1, 11.9,1,1, -1.177, 10502.099, 386.167, 52795.089 24/02/16,07:09:55,07,10,1, 11.9,1,1, -1.177, 10502.101, 386.162, 52795.114 24/02/16,07:09:55,08,10,1, 11.9,1,1, -1.177, 10502.092, 386.166, 52795.079 24/02/16,07:09:55,09,10,1, 11.9,1,1, -1.177, 10502.106, 386.166, 52795.107 24/02/16,07:09:55,10,10,1, 11.9,1,1, -1.177, 10502.110, 386.129, 52795.093 24/02/16,07:09:55,11,10,1, 11.9,1,1, -1.177, 10502.094, 386.133, 52795.091 24/02/16,07:09:55,12,10,1, 11.9,1,1, -1.177, 10502.107, 386.153, 52795.081 24/02/16,07:09:55,13,10,1, 11.9,1,1, -1.177, 10502.095, 386.137, 52795.022 24/02/16,07:09:55,14,10,1, 11.9,1,1, -1.177, 10502.110, 386.151, 52795.090 24/02/16,07:09:55,15,10,1, 11.9,1,1, -1.177, 10502.124, 386.133, 52795.110 24/02/16,07:09:55,16,10,1, 11.9,1,1, -1.177, 10502.105, 386.148, 52795.078 24/02/16,07:09:55,17,10,1, 11.9,1,1, -1.177, 10502.107, 386.141, 52795.093 24/02/16,07:09:55,18,10,1, 11.9,1,1, -1.177, 10502.098, 386.170, 52795.027 24/02/16,07:09:55,19,10,1, 11.9,1,1, -1.177, 10502.078, 386.154, 52795.105 24/02/16,07:09:56,00,10,1, 11.8,1,1, -1.177, 10502.076, 386.154, 52795.105 24/02/16,07:09:56,01,10,1, 11.8,1,1, -1.177, 10502.115, 386.134, 52795.135 24/02/16,07:09:56,02,10,1, 11.8,1,1, -1.177, 10502.103, 386.158, 52795.098 24/02/16,07:09:56,03,10,1, 11.8,1,1, -1.177, 10502.105, 386.156, 52795.068 24/02/16,07:09:56,04,10,1, 11.8,1,1, -1.177, 10502.137, 386.146, 52795.083 24/02/16,07:09:56,05,10,1, 11.8,1,1, -1.177, 10502.078, 386.158, 52795.098 24/02/16,07:09:56,06,10,1, 11.8,1,1, -1.177, 10502.095, 386.146, 52795.076 24/02/16,07:09:56,07,10,1, 11.8,1,1, -1.177, 10502.102, 386.120, 52795.072 24/02/16,07:09:56,08,10,1, 11.8,1,1, -1.177, 10502.089, 386.134, 52795.059 24/02/16,07:09:56,09,10,1, 11.8,1,1, -1.177, 10502.091, 386.125, 52795.084 24/02/16,07:09:56,10,10,1, 11.8,1,1, -1.177, 10502.068, 386.133, 52795.036 24/02/16,07:09:56,11,10,1, 11.8,1,1, -1.177, 10502.078, 386.125, 52795.087 24/02/16,07:09:56,12,10,1, 11.8,1,1, -1.177, 10502.062, 386.076, 52795.105 24/02/16,07:09:56,13,10,1, 11.8,1,1, -1.177, 10502.068, 386.095, 52795.106 24/02/16,07:09:56,14,10,1, 11.8,1,1, -1.177, 10502.044, 386.083, 52795.073 24/02/16,07:09:56,15,10,1, 11.8,1,1, -1.177, 10502.069, 386.086, 52795.086 24/02/16,07:09:56,16,10,1, 11.8,1,1, -1.177, 10502.050, 386.080, 52795.077 24/02/16,07:09:56,17,10,1, 11.8,1,1, -1.177, 10502.075, 386.094, 52795.086 24/02/16,07:09:56,18,10,1, 11.8,1,1, -1.177, 10502.072, 386.068, 52795.108 24/02/16,07:09:56,19,10,1, 11.8,1,1, -1.177, 10502.082, 386.105, 52795.069 24/02/16,07:09:57,00,10,1, 11.8,1,1, -1.174, 10502.076, 386.105, 52795.069 24/02/16,07:09:57,01,10,1, 11.8,1,1, -1.174, 10502.052, 386.104, 52795.080 24/02/16,07:09:57,02,10,1, 11.8,1,1, -1.174, 10502.049, 386.117, 52795.280 24/02/16,07:09:57,03,10,1, 11.8,1,1, -1.174, 10502.052, 386.102, 52795.203 24/02/16,07:09:57,04,10,1, 11.8,1,1, -1.174, 10502.069, 386.117, 52795.255 24/02/16,07:09:57,05,10,1, 11.8,1,1, -1.174, 10502.068, 386.113, 52795.242 24/02/16,07:09:57,06,10,1, 11.8,1,1, -1.174, 10502.053, 386.106, 52795.255 24/02/16,07:09:57,07,10,1, 11.8,1,1, -1.174, 10502.026, 386.096, 52795.283 24/02/16,07:09:57,08,10,1, 11.8,1,1, -1.174, 10502.021, 386.102, 52795.257 24/02/16,07:09:57,09,10,1, 11.8,1,1, -1.174, 10502.019, 386.124, 52795.247 24/02/16,07:09:57,10,10,1, 11.8,1,1, -1.174, 10502.022, 386.102, 52795.281 24/02/16,07:09:57,11,10,1, 11.8,1,1, -1.174, 10501.995, 386.118, 52795.281 24/02/16,07:09:57,12,10,1, 11.8,1,1, -1.174, 10502.038, 386.115, 52795.228 24/02/16,07:09:57,13,10,1, 11.8,1,1, -1.174, 10502.016, 386.105, 52795.270 24/02/16,07:09:57,14,10,1, 11.8,1,1, -1.174, 10502.017, 386.111, 52795.262 24/02/16,07:09:57,15,10,1, 11.8,1,1, -1.174, 10502.021, 386.098, 52795.273 24/02/16,07:09:57,16,10,1, 11.8,1,1, -1.174, 10502.013, 386.101, 52795.263 24/02/16,07:09:57,17,10,1, 11.8,1,1, -1.174, 10502.009, 386.133, 52795.273 24/02/16,07:09:57,18,10,1, 11.8,1,1, -1.174, 10502.002, 386.115, 52795.255 24/02/16,07:09:57,19,10,1, 11.8,1,1, -1.174, 10501.999, 386.110, 52795.238 24/02/16,07:09:58,00,10,1, 11.9,1,1, -1.171, 10501.993, 386.110, 52795.238 24/02/16,07:09:58,01,10,1, 11.9,1,1, -1.171, 10502.020, 386.089, 52795.250 24/02/16,07:09:58,02,10,1, 11.9,1,1, -1.171, 10502.003, 386.087, 52795.259 24/02/16,07:09:58,03,10,1, 11.9,1,1, -1.171, 10501.993, 386.091, 52795.262 24/02/16,07:09:58,04,10,1, 11.9,1,1, -1.171, 10501.962, 386.090, 52795.276 24/02/16,07:09:58,05,10,1, 11.9,1,1, -1.171, 10501.979, 386.084, 52795.257 24/02/16,07:09:58,06,10,1, 11.9,1,1, -1.171, 10501.972, 386.066, 52795.266 24/02/16,07:09:58,07,10,1, 11.9,1,1, -1.171, 10501.958, 386.070, 52795.267 24/02/16,07:09:58,08,10,1, 11.9,1,1, -1.171, 10501.962, 386.081, 52795.228 24/02/16,07:09:58,09,10,1, 11.9,1,1, -1.171, 10501.973, 386.066, 52795.242 24/02/16,07:09:58,10,10,1, 11.9,1,1, -1.171, 10501.951, 386.068, 52795.255 24/02/16,07:09:58,11,10,1, 11.9,1,1, -1.171, 10501.933, 386.067, 52795.244 24/02/16,07:09:58,12,10,1, 11.9,1,1, -1.171, 10501.953, 386.050, 52795.245 24/02/16,07:09:58,13,10,1, 11.9,1,1, -1.171, 10501.930, 386.058, 52795.245 24/02/16,07:09:58,14,10,1, 11.9,1,1, -1.171, 10501.929, 386.054, 52795.242 24/02/16,07:09:58,15,10,1, 11.9,1,1, -1.171, 10501.937, 386.073, 52795.245 24/02/16,07:09:58,16,10,1, 11.9,1,1, -1.171, 10501.928, 386.042, 52795.250 24/02/16,07:09:58,17,10,1, 11.9,1,1, -1.171, 10501.916, 386.045, 52795.241 24/02/16,07:09:58,18,10,1, 11.9,1,1, -1.171, 10501.917, 386.037, 52795.242 24/02/16,07:09:58,19,10,1, 11.9,1,1, -1.171, 10501.904, 386.035, 52795.234 24/02/16,07:09:59,00,12,1, 11.9,1,1, -1.175, 10501.901, 386.035, 52795.234 24/02/16,07:09:59,01,12,1, 11.9,1,1, -1.175, 10501.881, 386.038, 52795.272 24/02/16,07:09:59,02,12,1, 11.9,1,1, -1.175, 10501.890, 386.031, 52795.230 24/02/16,07:09:59,03,12,1, 11.9,1,1, -1.175, 10501.897, 386.026, 52795.232 24/02/16,07:09:59,04,12,1, 11.9,1,1, -1.175, 10501.871, 386.024, 52795.239 24/02/16,07:09:59,05,12,1, 11.9,1,1, -1.175, 10501.883, 386.014, 52795.239 24/02/16,07:09:59,06,12,1, 11.9,1,1, -1.175, 10501.869, 386.029, 52795.226 24/02/16,07:09:59,07,12,1, 11.9,1,1, -1.175, 10501.892, 386.014, 52795.243 24/02/16,07:09:59,08,12,1, 11.9,1,1, -1.175, 10501.870, 386.021, 52795.476 24/02/16,07:09:59,09,12,1, 11.9,1,1, -1.175, 10501.897, 386.013, 52795.179 24/02/16,07:09:59,10,12,1, 11.9,1,1, -1.175, 10501.871, 386.001, 52795.178 24/02/16,07:09:59,11,12,1, 11.9,1,1, -1.175, 10501.873, 386.019, 52795.198 24/02/16,07:09:59,12,12,1, 11.9,1,1, -1.175, 10501.854, 386.013, 52795.195 24/02/16,07:09:59,13,12,1, 11.9,1,1, -1.175, 10501.844, 386.025, 52795.196 24/02/16,07:09:59,14,12,1, 11.9,1,1, -1.175, 10501.867, 386.007, 52795.219 24/02/16,07:09:59,15,12,1, 11.9,1,1, -1.175, 10501.841, 386.019, 52795.198 24/02/16,07:09:59,16,12,1, 11.9,1,1, -1.175, 10501.833, 386.004, 52795.216 24/02/16,07:09:59,17,12,1, 11.9,1,1, -1.175, 10501.853, 385.985, 52795.235 24/02/16,07:09:59,18,12,1, 11.9,1,1, -1.175, 10501.846, 386.000, 52795.212 24/02/16,07:09:59,19,12,1, 11.9,1,1, -1.175, 10501.821, 386.012, 52795.206 24/02/16,07:10:00,00,11,1, 11.8,1,1, -1.176, 10501.817, 386.012, 52795.206 24/02/16,07:10:00,01,11,1, 11.8,1,1, -1.176, 10501.838, 385.995, 52795.198 24/02/16,07:10:00,02,11,1, 11.8,1,1, -1.176, 10501.838, 385.972, 52795.018 24/02/16,07:10:00,03,11,1, 11.8,1,1, -1.176, 10501.855, 385.979, 52795.021 24/02/16,07:10:00,04,11,1, 11.8,1,1, -1.176, 10501.829, 385.995, 52795.044 24/02/16,07:10:00,05,11,1, 11.8,1,1, -1.176, 10501.804, 385.988, 52794.969 24/02/16,07:10:00,06,11,1, 11.8,1,1, -1.176, 10501.819, 385.950, 52794.971 24/02/16,07:10:00,07,11,1, 11.8,1,1, -1.176, 10501.796, 385.965, 52794.961 24/02/16,07:10:00,08,11,1, 11.8,1,1, -1.176, 10501.829, 385.953, 52794.915 24/02/16,07:10:00,09,11,1, 11.8,1,1, -1.176, 10501.803, 385.969, 52794.974 24/02/16,07:10:00,10,11,1, 11.8,1,1, -1.176, 10501.813, 385.965, 52794.999 24/02/16,07:10:00,11,11,1, 11.8,1,1, -1.176, 10501.811, 385.940, 52795.002 24/02/16,07:10:00,12,11,1, 11.8,1,1, -1.176, 10501.816, 385.954, 52795.009 24/02/16,07:10:00,13,11,1, 11.8,1,1, -1.176, 10501.790, 385.949, 52794.999 24/02/16,07:10:00,14,11,1, 11.8,1,1, -1.176, 10501.799, 385.967, 52795.037 24/02/16,07:10:00,15,11,1, 11.8,1,1, -1.176, 10501.819, 385.943, 52795.035 24/02/16,07:10:00,16,11,1, 11.8,1,1, -1.176, 10501.787, 385.943, 52795.012 24/02/16,07:10:00,17,11,1, 11.8,1,1, -1.176, 10501.789, 385.945, 52795.029 24/02/16,07:10:00,18,11,1, 11.8,1,1, -1.176, 10501.809, 385.952, 52795.035 24/02/16,07:10:00,19,11,1, 11.8,1,1, -1.176, 10501.796, 385.941, 52795.005 24/02/16,07:10:01,00,10,1, 11.9,1,1, -1.169, 10501.792, 385.941, 52795.005 24/02/16,07:10:01,01,10,1, 11.9,1,1, -1.169, 10501.781, 385.959, 52795.019 24/02/16,07:10:01,02,10,1, 11.9,1,1, -1.169, 10501.773, 385.939, 52795.000 24/02/16,07:10:01,03,10,1, 11.9,1,1, -1.169, 10501.782, 385.919, 52795.026 24/02/16,07:10:01,04,10,1, 11.9,1,1, -1.169, 10501.769, 385.939, 52795.021 24/02/16,07:10:01,05,10,1, 11.9,1,1, -1.169, 10501.787, 385.942, 52795.026 24/02/16,07:10:01,06,10,1, 11.9,1,1, -1.169, 10501.750, 385.936, 52795.030 24/02/16,07:10:01,07,10,1, 11.9,1,1, -1.169, 10501.782, 385.936, 52795.046 24/02/16,07:10:01,08,10,1, 11.9,1,1, -1.169, 10501.756, 385.946, 52794.960 24/02/16,07:10:01,09,10,1, 11.9,1,1, -1.169, 10501.744, 385.923, 52795.019 24/02/16,07:10:01,10,10,1, 11.9,1,1, -1.169, 10501.741, 385.936, 52795.010 24/02/16,07:10:01,11,10,1, 11.9,1,1, -1.169, 10501.729, 385.916, 52795.001 24/02/16,07:10:01,12,10,1, 11.9,1,1, -1.169, 10501.739, 385.915, 52795.028 24/02/16,07:10:01,13,10,1, 11.9,1,1, -1.169, 10501.733, 385.938, 52795.012 24/02/16,07:10:01,14,10,1, 11.9,1,1, -1.169, 10501.729, 385.953, 52795.014 24/02/16,07:10:01,15,10,1, 11.9,1,1, -1.169, 10501.697, 385.941, 52795.014 24/02/16,07:10:01,16,10,1, 11.9,1,1, -1.169, 10501.699, 385.942, 52795.005 24/02/16,07:10:01,17,10,1, 11.9,1,1, -1.169, 10501.725, 385.917, 52794.990 24/02/16,07:10:01,18,10,1, 11.9,1,1, -1.169, 10501.705, 385.918, 52795.016 24/02/16,07:10:01,19,10,1, 11.9,1,1, -1.169, 10501.694, 385.938, 52795.014 24/02/16,07:10:02,00,10,1, 11.9,1,1, -1.174, 10501.692, 385.938, 52795.014 24/02/16,07:10:02,01,10,1, 11.9,1,1, -1.174, 10501.699, 385.911, 52794.981 24/02/16,07:10:02,02,10,1, 11.9,1,1, -1.174, 10501.696, 385.920, 52795.032 24/02/16,07:10:02,03,10,1, 11.9,1,1, -1.174, 10501.671, 385.917, 52795.007 24/02/16,07:10:02,04,10,1, 11.9,1,1, -1.174, 10501.670, 385.911, 52795.003 24/02/16,07:10:02,05,10,1, 11.9,1,1, -1.174, 10501.685, 385.937, 52795.026 24/02/16,07:10:02,06,10,1, 11.9,1,1, -1.174, 10501.687, 385.935, 52795.022 24/02/16,07:10:02,07,10,1, 11.9,1,1, -1.174, 10501.661, 385.897, 52795.011 24/02/16,07:10:02,08,10,1, 11.9,1,1, -1.174, 10501.666, 385.934, 52794.976 24/02/16,07:10:02,09,10,1, 11.9,1,1, -1.174, 10501.646, 385.916, 52795.008 24/02/16,07:10:02,10,10,1, 11.9,1,1, -1.174, 10501.657, 385.911, 52794.989 24/02/16,07:10:02,11,10,1, 11.9,1,1, -1.174, 10501.651, 385.911, 52795.016 24/02/16,07:10:02,12,10,1, 11.9,1,1, -1.174, 10501.643, 385.931, 52795.033 24/02/16,07:10:02,13,10,1, 11.9,1,1, -1.174, 10501.658, 385.907, 52794.995 24/02/16,07:10:02,14,10,1, 11.9,1,1, -1.174, 10501.637, 385.908, 52794.992 24/02/16,07:10:02,15,10,1, 11.9,1,1, -1.174, 10501.663, 385.909, 52795.009 24/02/16,07:10:02,16,10,1, 11.9,1,1, -1.174, 10501.623, 385.906, 52794.984 24/02/16,07:10:02,17,10,1, 11.9,1,1, -1.174, 10501.643, 385.903, 52795.000 24/02/16,07:10:02,18,10,1, 11.9,1,1, -1.174, 10501.654, 385.894, 52794.983 24/02/16,07:10:02,19,10,1, 11.9,1,1, -1.174, 10501.630, 385.902, 52794.981 24/02/16,07:10:03,00,10,1, 11.9,1,1, -1.174, 10501.626, 385.902, 52794.981 24/02/16,07:10:03,01,10,1, 11.9,1,1, -1.174, 10501.628, 385.872, 52794.970 24/02/16,07:10:03,02,10,1, 11.9,1,1, -1.174, 10501.627, 385.892, 52794.970 24/02/16,07:10:03,03,10,1, 11.9,1,1, -1.174, 10501.614, 385.875, 52795.009 24/02/16,07:10:03,04,10,1, 11.9,1,1, -1.174, 10501.600, 385.894, 52795.229 24/02/16,07:10:03,05,10,1, 11.9,1,1, -1.174, 10501.620, 385.882, 52794.919 24/02/16,07:10:03,06,10,1, 11.9,1,1, -1.174, 10501.599, 385.873, 52794.924 24/02/16,07:10:03,07,10,1, 11.9,1,1, -1.174, 10501.579, 385.875, 52794.959 24/02/16,07:10:03,08,10,1, 11.9,1,1, -1.174, 10501.570, 385.865, 52794.974 24/02/16,07:10:03,09,10,1, 11.9,1,1, -1.174, 10501.584, 385.870, 52794.955 24/02/16,07:10:03,10,10,1, 11.9,1,1, -1.174, 10501.560, 385.857, 52794.966 24/02/16,07:10:03,11,10,1, 11.9,1,1, -1.174, 10501.538, 385.868, 52795.134 24/02/16,07:10:03,12,10,1, 11.9,1,1, -1.174, 10501.584, 385.867, 52794.962 24/02/16,07:10:03,13,10,1, 11.9,1,1, -1.174, 10501.585, 385.863, 52794.993 24/02/16,07:10:03,14,10,1, 11.9,1,1, -1.174, 10501.572, 385.876, 52795.029 24/02/16,07:10:03,15,10,1, 11.9,1,1, -1.174, 10501.556, 385.857, 52794.958 24/02/16,07:10:03,16,10,1, 11.9,1,1, -1.174, 10501.548, 385.890, 52794.981 24/02/16,07:10:03,17,10,1, 11.9,1,1, -1.174, 10501.555, 385.874, 52794.983 24/02/16,07:10:03,18,10,1, 11.9,1,1, -1.174, 10501.564, 385.860, 52794.974 24/02/16,07:10:03,19,10,1, 11.9,1,1, -1.174, 10501.555, 385.888, 52795.015 24/02/16,07:10:04,00,11,1, 12.0,1,1, -1.172, 10501.550, 385.888, 52795.015 24/02/16,07:10:04,01,11,1, 12.0,1,1, -1.172, 10501.527, 385.855, 52794.942 24/02/16,07:10:04,02,11,1, 12.0,1,1, -1.172, 10501.534, 385.891, 52794.995 24/02/16,07:10:04,03,11,1, 12.0,1,1, -1.172, 10501.519, 385.874, 52795.001 24/02/16,07:10:04,04,11,1, 12.0,1,1, -1.172, 10501.514, 385.851, 52795.007 24/02/16,07:10:04,05,11,1, 12.0,1,1, -1.172, 10501.537, 385.880, 52794.980 24/02/16,07:10:04,06,11,1, 12.0,1,1, -1.172, 10501.522, 385.872, 52794.990 24/02/16,07:10:04,07,11,1, 12.0,1,1, -1.172, 10501.514, 385.875, 52794.981 24/02/16,07:10:04,08,11,1, 12.0,1,1, -1.172, 10501.496, 385.860, 52795.005 24/02/16,07:10:04,09,11,1, 12.0,1,1, -1.172, 10501.491, 385.856, 52794.983 24/02/16,07:10:04,10,11,1, 12.0,1,1, -1.172, 10501.483, 385.867, 52794.866 24/02/16,07:10:04,11,11,1, 12.0,1,1, -1.172, 10501.472, 385.891, 52795.051 24/02/16,07:10:04,12,11,1, 12.0,1,1, -1.172, 10501.466, 385.877, 52794.969 24/02/16,07:10:04,13,11,1, 12.0,1,1, -1.172, 10501.469, 385.857, 52794.690 24/02/16,07:10:04,14,11,1, 12.0,1,1, -1.172, 10501.408, 385.841, 52795.051 24/02/16,07:10:04,15,11,1, 12.0,1,1, -1.172, 10501.443, 385.852, 52795.019 24/02/16,07:10:04,16,11,1, 12.0,1,1, -1.172, 10501.441, 385.863, 52794.992 24/02/16,07:10:04,17,11,1, 12.0,1,1, -1.172, 10501.436, 385.842, 52795.006 24/02/16,07:10:04,18,11,1, 12.0,1,1, -1.172, 10501.446, 385.844, 52794.972 24/02/16,07:10:04,19,11,1, 12.0,1,1, -1.172, 10501.437, 385.853, 52795.106 24/02/16,07:10:05,00,10,1, 11.9,1,1, -1.175, 10501.434, 385.853, 52795.106 24/02/16,07:10:05,01,10,1, 11.9,1,1, -1.175, 10501.439, 385.855, 52794.969 24/02/16,07:10:05,02,10,1, 11.9,1,1, -1.175, 10501.454, 385.862, 52794.971 24/02/16,07:10:05,03,10,1, 11.9,1,1, -1.175, 10501.442, 385.845, 52794.975 24/02/16,07:10:05,04,10,1, 11.9,1,1, -1.175, 10501.442, 385.847, 52794.959 24/02/16,07:10:05,05,10,1, 11.9,1,1, -1.175, 10501.422, 385.860, 52794.973 24/02/16,07:10:05,06,10,1, 11.9,1,1, -1.175, 10501.411, 385.843, 52794.974 24/02/16,07:10:05,07,10,1, 11.9,1,1, -1.175, 10501.408, 385.824, 52794.944 24/02/16,07:10:05,08,10,1, 11.9,1,1, -1.175, 10501.428, 385.824, 52794.982 24/02/16,07:10:05,09,10,1, 11.9,1,1, -1.175, 10501.415, 385.822, 52794.983 24/02/16,07:10:05,10,10,1, 11.9,1,1, -1.175, 10501.409, 385.842, 52794.975 24/02/16,07:10:05,11,10,1, 11.9,1,1, -1.175, 10501.392, 385.815, 52794.955 24/02/16,07:10:05,12,10,1, 11.9,1,1, -1.175, 10501.390, 385.842, 52794.970 24/02/16,07:10:05,13,10,1, 11.9,1,1, -1.175, 10501.372, 385.831, 52794.983 24/02/16,07:10:05,14,10,1, 11.9,1,1, -1.175, 10501.372, 385.825, 52794.985 24/02/16,07:10:05,15,10,1, 11.9,1,1, -1.175, 10501.371, 385.808, 52794.970 24/02/16,07:10:05,16,10,1, 11.9,1,1, -1.175, 10501.381, 385.824, 52794.964 24/02/16,07:10:05,17,10,1, 11.9,1,1, -1.175, 10501.380, 385.819, 52794.980 24/02/16,07:10:05,18,10,1, 11.9,1,1, -1.175, 10501.367, 385.817, 52794.974 24/02/16,07:10:05,19,10,1, 11.9,1,1, -1.175, 10501.360, 385.825, 52794.949 24/02/16,07:10:06,00,10,1, 12.0,1,1, -1.173, 10501.359, 385.825, 52794.949 24/02/16,07:10:06,01,10,1, 12.0,1,1, -1.173, 10501.346, 385.816, 52794.929 24/02/16,07:10:06,02,10,1, 12.0,1,1, -1.173, 10501.356, 385.833, 52794.964 24/02/16,07:10:06,03,10,1, 12.0,1,1, -1.173, 10501.368, 385.844, 52795.006 24/02/16,07:10:06,04,10,1, 12.0,1,1, -1.173, 10501.329, 385.812, 52794.958 24/02/16,07:10:06,05,10,1, 12.0,1,1, -1.173, 10501.315, 385.815, 52794.951 24/02/16,07:10:06,06,10,1, 12.0,1,1, -1.173, 10501.333, 385.810, 52794.945 24/02/16,07:10:06,07,10,1, 12.0,1,1, -1.173, 10501.302, 385.821, 52794.964 24/02/16,07:10:06,08,10,1, 12.0,1,1, -1.173, 10501.309, 385.812, 52794.966 24/02/16,07:10:06,09,10,1, 12.0,1,1, -1.173, 10501.328, 385.818, 52795.076 24/02/16,07:10:06,10,10,1, 12.0,1,1, -1.173, 10501.307, 385.796, 52794.842 24/02/16,07:10:06,11,10,1, 12.0,1,1, -1.173, 10501.285, 385.821, 52794.982 24/02/16,07:10:06,12,10,1, 12.0,1,1, -1.173, 10501.292, 385.827, 52794.952 24/02/16,07:10:06,13,10,1, 12.0,1,1, -1.173, 10501.276, 385.801, 52794.919 24/02/16,07:10:06,14,10,1, 12.0,1,1, -1.173, 10501.276, 385.809, 52794.934 24/02/16,07:10:06,15,10,1, 12.0,1,1, -1.173, 10501.294, 385.826, 52794.985 24/02/16,07:10:06,16,10,1, 12.0,1,1, -1.173, 10501.292, 385.829, 52794.962 24/02/16,07:10:06,17,10,1, 12.0,1,1, -1.173, 10501.301, 385.806, 52794.970 24/02/16,07:10:06,18,10,1, 12.0,1,1, -1.173, 10501.248, 385.832, 52794.964 24/02/16,07:10:06,19,10,1, 12.0,1,1, -1.173, 10501.278, 385.815, 52794.946 24/02/16,07:10:07,00,11,1, 11.9,1,1, -1.175, 10501.275, 385.815, 52794.946 24/02/16,07:10:07,01,11,1, 11.9,1,1, -1.175, 10501.280, 385.843, 52794.953 24/02/16,07:10:07,02,11,1, 11.9,1,1, -1.175, 10501.284, 385.812, 52794.970 24/02/16,07:10:07,03,11,1, 11.9,1,1, -1.175, 10501.252, 385.813, 52794.954 24/02/16,07:10:07,04,11,1, 11.9,1,1, -1.175, 10501.255, 385.823, 52794.972 24/02/16,07:10:07,05,11,1, 11.9,1,1, -1.175, 10501.256, 385.816, 52794.935 24/02/16,07:10:07,06,11,1, 11.9,1,1, -1.175, 10501.243, 385.823, 52794.990 24/02/16,07:10:07,07,11,1, 11.9,1,1, -1.175, 10501.260, 385.813, 52794.958 24/02/16,07:10:07,08,11,1, 11.9,1,1, -1.175, 10501.225, 385.792, 52794.964 24/02/16,07:10:07,09,11,1, 11.9,1,1, -1.175, 10501.227, 385.804, 52794.963 24/02/16,07:10:07,10,11,1, 11.9,1,1, -1.175, 10501.234, 385.793, 52794.954 24/02/16,07:10:07,11,11,1, 11.9,1,1, -1.175, 10501.232, 385.794, 52794.974 24/02/16,07:10:07,12,11,1, 11.9,1,1, -1.175, 10501.193, 385.788, 52794.962 24/02/16,07:10:07,13,11,1, 11.9,1,1, -1.175, 10501.201, 385.778, 52794.959 24/02/16,07:10:07,14,11,1, 11.9,1,1, -1.175, 10501.199, 385.788, 52794.951 24/02/16,07:10:07,15,11,1, 11.9,1,1, -1.175, 10501.190, 385.771, 52794.920 24/02/16,07:10:07,16,11,1, 11.9,1,1, -1.175, 10501.188, 385.781, 52794.946 24/02/16,07:10:07,17,11,1, 11.9,1,1, -1.175, 10501.175, 385.781, 52794.908 24/02/16,07:10:07,18,11,1, 11.9,1,1, -1.175, 10501.176, 385.775, 52794.974 24/02/16,07:10:07,19,11,1, 11.9,1,1, -1.175, 10501.188, 385.751, 52794.944 24/02/16,07:10:08,00,10,1, 11.9,1,1, -1.174, 10501.183, 385.751, 52794.944 24/02/16,07:10:08,01,10,1, 11.9,1,1, -1.174, 10501.176, 385.789, 52794.977 24/02/16,07:10:08,02,10,1, 11.9,1,1, -1.174, 10501.162, 385.764, 52794.965 24/02/16,07:10:08,03,10,1, 11.9,1,1, -1.174, 10501.151, 385.780, 52794.950 24/02/16,07:10:08,04,10,1, 11.9,1,1, -1.174, 10501.131, 385.753, 52794.956 24/02/16,07:10:08,05,10,1, 11.9,1,1, -1.174, 10501.147, 385.782, 52794.794 24/02/16,07:10:08,06,10,1, 11.9,1,1, -1.174, 10501.157, 385.788, 52795.000 24/02/16,07:10:08,07,10,1, 11.9,1,1, -1.174, 10501.140, 385.791, 52794.952 24/02/16,07:10:08,08,10,1, 11.9,1,1, -1.174, 10501.145, 385.818, 52794.963 24/02/16,07:10:08,09,10,1, 11.9,1,1, -1.174, 10501.142, 385.801, 52794.987 24/02/16,07:10:08,10,10,1, 11.9,1,1, -1.174, 10501.127, 385.804, 52794.926 24/02/16,07:10:08,11,10,1, 11.9,1,1, -1.174, 10501.129, 385.816, 52794.963 24/02/16,07:10:08,12,10,1, 11.9,1,1, -1.174, 10501.133, 385.818, 52794.980 24/02/16,07:10:08,13,10,1, 11.9,1,1, -1.174, 10501.092, 385.791, 52794.921 24/02/16,07:10:08,14,10,1, 11.9,1,1, -1.174, 10501.110, 385.805, 52794.993 24/02/16,07:10:08,15,10,1, 11.9,1,1, -1.174, 10501.094, 385.775, 52794.946 24/02/16,07:10:08,16,10,1, 11.9,1,1, -1.174, 10501.091, 385.795, 52794.947 24/02/16,07:10:08,17,10,1, 11.9,1,1, -1.174, 10501.095, 385.798, 52794.945 24/02/16,07:10:08,18,10,1, 11.9,1,1, -1.174, 10501.083, 385.791, 52794.932 24/02/16,07:10:08,19,10,1, 11.9,1,1, -1.174, 10501.084, 385.780, 52794.921 24/02/16,07:10:09,00,10,1, 11.8,1,1, -1.170, 10501.083, 385.780, 52794.921 24/02/16,07:10:09,01,10,1, 11.8,1,1, -1.170, 10501.078, 385.806, 52794.907 24/02/16,07:10:09,02,10,1, 11.8,1,1, -1.170, 10501.040, 385.774, 52794.920 24/02/16,07:10:09,03,10,1, 11.8,1,1, -1.170, 10501.047, 385.788, 52794.955 24/02/16,07:10:09,04,10,1, 11.8,1,1, -1.170, 10501.057, 385.783, 52794.972 24/02/16,07:10:09,05,10,1, 11.8,1,1, -1.170, 10501.044, 385.765, 52794.922 24/02/16,07:10:09,06,10,1, 11.8,1,1, -1.170, 10501.001, 385.760, 52794.947 24/02/16,07:10:09,07,10,1, 11.8,1,1, -1.170, 10501.014, 385.784, 52794.931 24/02/16,07:10:09,08,10,1, 11.8,1,1, -1.170, 10501.024, 385.771, 52794.943 24/02/16,07:10:09,09,10,1, 11.8,1,1, -1.170, 10501.011, 385.766, 52794.955 24/02/16,07:10:09,10,10,1, 11.8,1,1, -1.170, 10501.022, 385.739, 52794.756 24/02/16,07:10:09,11,10,1, 11.8,1,1, -1.170, 10501.032, 385.759, 52794.898 24/02/16,07:10:09,12,10,1, 11.8,1,1, -1.170, 10501.000, 385.735, 52794.910 24/02/16,07:10:09,13,10,1, 11.8,1,1, -1.170, 10501.001, 385.776, 52794.947 24/02/16,07:10:09,14,10,1, 11.8,1,1, -1.170, 10500.990, 385.777, 52794.972 24/02/16,07:10:09,15,10,1, 11.8,1,1, -1.170, 10501.007, 385.793, 52794.959 24/02/16,07:10:09,16,10,1, 11.8,1,1, -1.170, 10500.980, 385.758, 52794.977 24/02/16,07:10:09,17,10,1, 11.8,1,1, -1.170, 10500.990, 385.781, 52794.958 24/02/16,07:10:09,18,10,1, 11.8,1,1, -1.170, 10500.983, 385.778, 52794.945 24/02/16,07:10:09,19,10,1, 11.8,1,1, -1.170, 10500.984, 385.774, 52794.981 24/02/16,07:10:10,00,10,1, 11.9,1,1, -1.174, 10500.983, 385.774, 52794.981 24/02/16,07:10:10,01,10,1, 11.9,1,1, -1.174, 10500.961, 385.744, 52794.967 24/02/16,07:10:10,02,10,1, 11.9,1,1, -1.174, 10500.974, 385.773, 52794.944 24/02/16,07:10:10,03,10,1, 11.9,1,1, -1.174, 10500.969, 385.788, 52794.991 24/02/16,07:10:10,04,10,1, 11.9,1,1, -1.174, 10500.952, 385.744, 52794.983 24/02/16,07:10:10,05,10,1, 11.9,1,1, -1.174, 10500.962, 385.793, 52794.972 24/02/16,07:10:10,06,10,1, 11.9,1,1, -1.174, 10500.939, 385.748, 52794.940 24/02/16,07:10:10,07,10,1, 11.9,1,1, -1.174, 10500.935, 385.747, 52794.936 24/02/16,07:10:10,08,10,1, 11.9,1,1, -1.174, 10500.939, 385.766, 52794.982 24/02/16,07:10:10,09,10,1, 11.9,1,1, -1.174, 10500.924, 385.781, 52794.954 24/02/16,07:10:10,10,10,1, 11.9,1,1, -1.174, 10500.918, 385.798, 52794.982 24/02/16,07:10:10,11,10,1, 11.9,1,1, -1.174, 10500.922, 385.722, 52794.973 24/02/16,07:10:10,12,10,1, 11.9,1,1, -1.174, 10500.912, 385.729, 52794.958 24/02/16,07:10:10,13,10,1, 11.9,1,1, -1.174, 10500.897, 385.754, 52794.952 24/02/16,07:10:10,14,10,1, 11.9,1,1, -1.174, 10500.912, 385.720, 52794.968 24/02/16,07:10:10,15,10,1, 11.9,1,1, -1.174, 10500.901, 385.752, 52794.936 24/02/16,07:10:10,16,10,1, 11.9,1,1, -1.174, 10500.892, 385.759, 52794.953 24/02/16,07:10:10,17,10,1, 11.9,1,1, -1.174, 10500.881, 385.740, 52794.958 24/02/16,07:10:10,18,10,1, 11.9,1,1, -1.174, 10500.897, 385.760, 52794.967 24/02/16,07:10:10,19,10,1, 11.9,1,1, -1.174, 10500.874, 385.754, 52794.950 24/02/16,07:10:11,00,10,1, 11.9,1,1, -1.172, 10500.866, 385.754, 52794.950 24/02/16,07:10:11,01,10,1, 11.9,1,1, -1.172, 10500.860, 385.752, 52794.925 24/02/16,07:10:11,02,10,1, 11.9,1,1, -1.172, 10500.859, 385.762, 52794.948 24/02/16,07:10:11,03,10,1, 11.9,1,1, -1.172, 10500.858, 385.753, 52794.949 24/02/16,07:10:11,04,10,1, 11.9,1,1, -1.172, 10500.841, 385.744, 52794.917 24/02/16,07:10:11,05,10,1, 11.9,1,1, -1.172, 10500.835, 385.738, 52794.910 24/02/16,07:10:11,06,10,1, 11.9,1,1, -1.172, 10500.843, 385.744, 52794.940 24/02/16,07:10:11,07,10,1, 11.9,1,1, -1.172, 10500.843, 385.742, 52794.935 24/02/16,07:10:11,08,10,1, 11.9,1,1, -1.172, 10500.827, 385.755, 52794.924 24/02/16,07:10:11,09,10,1, 11.9,1,1, -1.172, 10500.829, 385.752, 52794.927 24/02/16,07:10:11,10,10,1, 11.9,1,1, -1.172, 10500.823, 385.748, 52794.915 24/02/16,07:10:11,11,10,1, 11.9,1,1, -1.172, 10500.812, 385.736, 52794.942 24/02/16,07:10:11,12,10,1, 11.9,1,1, -1.172, 10500.821, 385.762, 52794.945 24/02/16,07:10:11,13,10,1, 11.9,1,1, -1.172, 10500.806, 385.725, 52794.924 24/02/16,07:10:11,14,10,1, 11.9,1,1, -1.172, 10500.796, 385.750, 52794.945 24/02/16,07:10:11,15,10,1, 11.9,1,1, -1.172, 10500.789, 385.758, 52794.945 24/02/16,07:10:11,16,10,1, 11.9,1,1, -1.172, 10500.806, 385.763, 52794.995 24/02/16,07:10:11,17,10,1, 11.9,1,1, -1.172, 10500.799, 385.741, 52794.936 24/02/16,07:10:11,18,10,1, 11.9,1,1, -1.172, 10500.771, 385.741, 52794.934 24/02/16,07:10:11,19,10,1, 11.9,1,1, -1.172, 10500.783, 385.725, 52794.927 24/02/16,07:10:12,00,10,1, 11.8,1,1, -1.172, 10500.783, 385.725, 52794.927 24/02/16,07:10:12,01,10,1, 11.8,1,1, -1.172, 10500.776, 385.747, 52794.936 24/02/16,07:10:12,02,10,1, 11.8,1,1, -1.172, 10500.789, 385.729, 52794.991 24/02/16,07:10:12,03,10,1, 11.8,1,1, -1.172, 10500.775, 385.715, 52794.921 24/02/16,07:10:12,04,10,1, 11.8,1,1, -1.172, 10500.752, 385.721, 52794.959 24/02/16,07:10:12,05,10,1, 11.8,1,1, -1.172, 10500.750, 385.719, 52794.947 24/02/16,07:10:12,06,10,1, 11.8,1,1, -1.172, 10500.766, 385.716, 52794.927 24/02/16,07:10:12,07,10,1, 11.8,1,1, -1.172, 10500.737, 385.739, 52794.962 24/02/16,07:10:12,08,10,1, 11.8,1,1, -1.172, 10500.745, 385.722, 52794.915 24/02/16,07:10:12,09,10,1, 11.8,1,1, -1.172, 10500.726, 385.709, 52794.906 24/02/16,07:10:12,10,10,1, 11.8,1,1, -1.172, 10500.736, 385.741, 52794.979 24/02/16,07:10:12,11,10,1, 11.8,1,1, -1.172, 10500.709, 385.723, 52794.916 24/02/16,07:10:12,12,10,1, 11.8,1,1, -1.172, 10500.730, 385.729, 52794.934 24/02/16,07:10:12,13,10,1, 11.8,1,1, -1.172, 10500.720, 385.721, 52794.941 24/02/16,07:10:12,14,10,1, 11.8,1,1, -1.172, 10500.702, 385.692, 52794.906 24/02/16,07:10:12,15,10,1, 11.8,1,1, -1.172, 10500.707, 385.713, 52794.943 24/02/16,07:10:12,16,10,1, 11.8,1,1, -1.172, 10500.720, 385.733, 52794.896 24/02/16,07:10:12,17,10,1, 11.8,1,1, -1.172, 10500.696, 385.745, 52794.958 24/02/16,07:10:12,18,10,1, 11.8,1,1, -1.172, 10500.675, 385.736, 52794.967 24/02/16,07:10:12,19,10,1, 11.8,1,1, -1.172, 10500.675, 385.714, 52794.940 24/02/16,07:10:13,00,10,1, 11.9,1,1, -1.175, 10500.674, 385.714, 52794.940 24/02/16,07:10:13,01,10,1, 11.9,1,1, -1.175, 10500.685, 385.685, 52794.910 24/02/16,07:10:13,02,10,1, 11.9,1,1, -1.175, 10500.663, 385.712, 52794.930 24/02/16,07:10:13,03,10,1, 11.9,1,1, -1.175, 10500.670, 385.717, 52794.902 24/02/16,07:10:13,04,10,1, 11.9,1,1, -1.175, 10500.657, 385.709, 52794.964 24/02/16,07:10:13,05,10,1, 11.9,1,1, -1.175, 10500.672, 385.694, 52794.920 24/02/16,07:10:13,06,10,1, 11.9,1,1, -1.175, 10500.665, 385.712, 52794.967 24/02/16,07:10:13,07,10,1, 11.9,1,1, -1.175, 10500.669, 385.674, 52794.897 24/02/16,07:10:13,08,10,1, 11.9,1,1, -1.175, 10500.636, 385.708, 52794.915 24/02/16,07:10:13,09,10,1, 11.9,1,1, -1.175, 10500.631, 385.710, 52794.903 24/02/16,07:10:13,10,10,1, 11.9,1,1, -1.175, 10500.654, 385.696, 52794.922 24/02/16,07:10:13,11,10,1, 11.9,1,1, -1.175, 10500.634, 385.687, 52794.925 24/02/16,07:10:13,12,10,1, 11.9,1,1, -1.175, 10500.638, 385.701, 52794.941 24/02/16,07:10:13,13,10,1, 11.9,1,1, -1.175, 10500.634, 385.699, 52794.958 24/02/16,07:10:13,14,10,1, 11.9,1,1, -1.175, 10500.639, 385.685, 52794.935 24/02/16,07:10:13,15,10,1, 11.9,1,1, -1.175, 10500.632, 385.698, 52794.927 24/02/16,07:10:13,16,10,1, 11.9,1,1, -1.175, 10500.616, 385.659, 52794.925 24/02/16,07:10:13,17,10,1, 11.9,1,1, -1.175, 10500.608, 385.675, 52794.929 24/02/16,07:10:13,18,10,1, 11.9,1,1, -1.175, 10500.622, 385.688, 52794.950 24/02/16,07:10:13,19,10,1, 11.9,1,1, -1.175, 10500.602, 385.692, 52795.000 24/02/16,07:10:14,00,11,1, 11.9,1,1, -1.174, 10500.599, 385.692, 52795.000 24/02/16,07:10:14,01,11,1, 11.9,1,1, -1.174, 10500.612, 385.689, 52794.919 24/02/16,07:10:14,02,11,1, 11.9,1,1, -1.174, 10500.611, 385.686, 52794.943 24/02/16,07:10:14,03,11,1, 11.9,1,1, -1.174, 10500.595, 385.711, 52794.905 24/02/16,07:10:14,04,11,1, 11.9,1,1, -1.174, 10500.583, 385.695, 52794.926 24/02/16,07:10:14,05,11,1, 11.9,1,1, -1.174, 10500.578, 385.682, 52794.964 24/02/16,07:10:14,06,11,1, 11.9,1,1, -1.174, 10500.600, 385.669, 52794.922 24/02/16,07:10:14,07,11,1, 11.9,1,1, -1.174, 10500.570, 385.712, 52794.997 24/02/16,07:10:14,08,11,1, 11.9,1,1, -1.174, 10500.557, 385.678, 52794.976 24/02/16,07:10:14,09,11,1, 11.9,1,1, -1.174, 10500.572, 385.693, 52794.972 24/02/16,07:10:14,10,11,1, 11.9,1,1, -1.174, 10500.564, 385.670, 52794.923 24/02/16,07:10:14,11,11,1, 11.9,1,1, -1.174, 10500.557, 385.666, 52794.965 24/02/16,07:10:14,12,11,1, 11.9,1,1, -1.174, 10500.565, 385.670, 52794.918 24/02/16,07:10:14,13,11,1, 11.9,1,1, -1.174, 10500.574, 385.669, 52794.939 24/02/16,07:10:14,14,11,1, 11.9,1,1, -1.174, 10500.563, 385.666, 52794.942 24/02/16,07:10:14,15,11,1, 11.9,1,1, -1.174, 10500.532, 385.676, 52794.956 24/02/16,07:10:14,16,11,1, 11.9,1,1, -1.174, 10500.544, 385.681, 52794.916 24/02/16,07:10:14,17,11,1, 11.9,1,1, -1.174, 10500.538, 385.679, 52794.911 24/02/16,07:10:14,18,11,1, 11.9,1,1, -1.174, 10500.518, 385.689, 52794.933 24/02/16,07:10:14,19,11,1, 11.9,1,1, -1.174, 10500.521, 385.667, 52794.940 24/02/16,07:10:15,00,10,1, 11.9,1,1, -1.175, 10500.516, 385.667, 52794.940 24/02/16,07:10:15,01,10,1, 11.9,1,1, -1.175, 10500.517, 385.678, 52794.959 24/02/16,07:10:15,02,10,1, 11.9,1,1, -1.175, 10500.549, 385.675, 52794.935 24/02/16,07:10:15,03,10,1, 11.9,1,1, -1.175, 10500.517, 385.667, 52794.979 24/02/16,07:10:15,04,10,1, 11.9,1,1, -1.175, 10500.503, 385.660, 52794.937 24/02/16,07:10:15,05,10,1, 11.9,1,1, -1.175, 10500.490, 385.664, 52794.897 24/02/16,07:10:15,06,10,1, 11.9,1,1, -1.175, 10500.508, 385.644, 52794.931 24/02/16,07:10:15,07,10,1, 11.9,1,1, -1.175, 10500.522, 385.647, 52794.911 24/02/16,07:10:15,08,10,1, 11.9,1,1, -1.175, 10500.488, 385.654, 52794.951 24/02/16,07:10:15,09,10,1, 11.9,1,1, -1.175, 10500.482, 385.661, 52794.941 24/02/16,07:10:15,10,10,1, 11.9,1,1, -1.175, 10500.489, 385.645, 52794.978 24/02/16,07:10:15,11,10,1, 11.9,1,1, -1.175, 10500.485, 385.644, 52794.938 24/02/16,07:10:15,12,10,1, 11.9,1,1, -1.175, 10500.473, 385.649, 52794.940 24/02/16,07:10:15,13,10,1, 11.9,1,1, -1.175, 10500.464, 385.638, 52794.940 24/02/16,07:10:15,14,10,1, 11.9,1,1, -1.175, 10500.462, 385.641, 52794.940 24/02/16,07:10:15,15,10,1, 11.9,1,1, -1.175, 10500.451, 385.633, 52794.953 24/02/16,07:10:15,16,10,1, 11.9,1,1, -1.175, 10500.447, 385.616, 52794.916 24/02/16,07:10:15,17,10,1, 11.9,1,1, -1.175, 10500.462, 385.622, 52794.961 24/02/16,07:10:15,18,10,1, 11.9,1,1, -1.175, 10500.470, 385.645, 52794.954 24/02/16,07:10:15,19,10,1, 11.9,1,1, -1.175, 10500.447, 385.637, 52794.921 24/02/16,07:10:16,00,10,1, 11.9,1,1, -1.175, 10500.441, 385.637, 52794.921 24/02/16,07:10:16,01,10,1, 11.9,1,1, -1.175, 10500.451, 385.615, 52794.937 24/02/16,07:10:16,02,10,1, 11.9,1,1, -1.175, 10500.456, 385.606, 52794.939 24/02/16,07:10:16,03,10,1, 11.9,1,1, -1.175, 10500.438, 385.625, 52794.942 24/02/16,07:10:16,04,10,1, 11.9,1,1, -1.175, 10500.421, 385.615, 52794.939 24/02/16,07:10:16,05,10,1, 11.9,1,1, -1.175, 10500.439, 385.644, 52794.894 24/02/16,07:10:16,06,10,1, 11.9,1,1, -1.175, 10500.436, 385.633, 52794.937 24/02/16,07:10:16,07,10,1, 11.9,1,1, -1.175, 10500.422, 385.620, 52794.927 24/02/16,07:10:16,08,10,1, 11.9,1,1, -1.175, 10500.400, 385.623, 52794.923 24/02/16,07:10:16,09,10,1, 11.9,1,1, -1.175, 10500.413, 385.618, 52794.926 24/02/16,07:10:16,10,10,1, 11.9,1,1, -1.175, 10500.390, 385.610, 52794.946 24/02/16,07:10:16,11,10,1, 11.9,1,1, -1.175, 10500.396, 385.601, 52794.908 24/02/16,07:10:16,12,10,1, 11.9,1,1, -1.175, 10500.400, 385.616, 52794.916 24/02/16,07:10:16,13,10,1, 11.9,1,1, -1.175, 10500.398, 385.610, 52794.893 24/02/16,07:10:16,14,10,1, 11.9,1,1, -1.175, 10500.384, 385.614, 52794.913 24/02/16,07:10:16,15,10,1, 11.9,1,1, -1.175, 10500.390, 385.577, 52794.924 24/02/16,07:10:16,16,10,1, 11.9,1,1, -1.175, 10500.382, 385.575, 52794.883 24/02/16,07:10:16,17,10,1, 11.9,1,1, -1.175, 10500.380, 385.567, 52794.909 24/02/16,07:10:16,18,10,1, 11.9,1,1, -1.175, 10500.391, 385.586, 52794.917 24/02/16,07:10:16,19,10,1, 11.9,1,1, -1.175, 10500.393, 385.569, 52794.873 24/02/16,07:10:17,00,10,1, 11.9,1,1, -1.173, 10500.391, 385.569, 52794.873 24/02/16,07:10:17,01,10,1, 11.9,1,1, -1.173, 10500.384, 385.571, 52794.905 24/02/16,07:10:17,02,10,1, 11.9,1,1, -1.173, 10500.365, 385.568, 52794.919 24/02/16,07:10:17,03,10,1, 11.9,1,1, -1.173, 10500.378, 385.561, 52794.897 24/02/16,07:10:17,04,10,1, 11.9,1,1, -1.173, 10500.391, 385.572, 52794.876 24/02/16,07:10:17,05,10,1, 11.9,1,1, -1.173, 10500.375, 385.561, 52794.866 24/02/16,07:10:17,06,10,1, 11.9,1,1, -1.173, 10500.388, 385.549, 52794.919 24/02/16,07:10:17,07,10,1, 11.9,1,1, -1.173, 10500.374, 385.538, 52794.896 24/02/16,07:10:17,08,10,1, 11.9,1,1, -1.173, 10500.371, 385.562, 52794.908 24/02/16,07:10:17,09,10,1, 11.9,1,1, -1.173, 10500.354, 385.560, 52794.915 24/02/16,07:10:17,10,10,1, 11.9,1,1, -1.173, 10500.389, 385.561, 52794.928 24/02/16,07:10:17,11,10,1, 11.9,1,1, -1.173, 10500.367, 385.563, 52794.919 24/02/16,07:10:17,12,10,1, 11.9,1,1, -1.173, 10500.339, 385.528, 52794.935 24/02/16,07:10:17,13,10,1, 11.9,1,1, -1.173, 10500.389, 385.544, 52794.886 24/02/16,07:10:17,14,10,1, 11.9,1,1, -1.173, 10500.350, 385.551, 52794.904 24/02/16,07:10:17,15,10,1, 11.9,1,1, -1.173, 10500.352, 385.536, 52794.916 24/02/16,07:10:17,16,10,1, 11.9,1,1, -1.173, 10500.366, 385.531, 52794.923 24/02/16,07:10:17,17,10,1, 11.9,1,1, -1.173, 10500.336, 385.549, 52794.936 24/02/16,07:10:17,18,10,1, 11.9,1,1, -1.173, 10500.356, 385.538, 52794.885 24/02/16,07:10:17,19,10,1, 11.9,1,1, -1.173, 10500.338, 385.536, 52794.919 24/02/16,07:10:18,00,11,1, 11.9,1,1, -1.172, 10500.332, 385.536, 52794.919 24/02/16,07:10:18,01,11,1, 11.9,1,1, -1.172, 10500.333, 385.533, 52794.890 24/02/16,07:10:18,02,11,1, 11.9,1,1, -1.172, 10500.357, 385.535, 52794.906 24/02/16,07:10:18,03,11,1, 11.9,1,1, -1.172, 10500.334, 385.496, 52794.918 24/02/16,07:10:18,04,11,1, 11.9,1,1, -1.172, 10500.337, 385.502, 52794.904 24/02/16,07:10:18,05,11,1, 11.9,1,1, -1.172, 10500.338, 385.545, 52794.914 24/02/16,07:10:18,06,11,1, 11.9,1,1, -1.172, 10500.343, 385.521, 52794.928 24/02/16,07:10:18,07,11,1, 11.9,1,1, -1.172, 10500.337, 385.524, 52794.902 24/02/16,07:10:18,08,11,1, 11.9,1,1, -1.172, 10500.355, 385.528, 52794.918 24/02/16,07:10:18,09,11,1, 11.9,1,1, -1.172, 10500.307, 385.540, 52794.960 24/02/16,07:10:18,10,11,1, 11.9,1,1, -1.172, 10500.350, 385.515, 52794.891 24/02/16,07:10:18,11,11,1, 11.9,1,1, -1.172, 10500.314, 385.523, 52794.890 24/02/16,07:10:18,12,11,1, 11.9,1,1, -1.172, 10500.333, 385.525, 52794.877 24/02/16,07:10:18,13,11,1, 11.9,1,1, -1.172, 10500.327, 385.509, 52794.901 24/02/16,07:10:18,14,11,1, 11.9,1,1, -1.172, 10500.323, 385.507, 52794.900 24/02/16,07:10:18,15,11,1, 11.9,1,1, -1.172, 10500.321, 385.509, 52794.908 24/02/16,07:10:18,16,11,1, 11.9,1,1, -1.172, 10500.313, 385.519, 52794.876 24/02/16,07:10:18,17,11,1, 11.9,1,1, -1.172, 10500.302, 385.506, 52794.881 24/02/16,07:10:18,18,11,1, 11.9,1,1, -1.172, 10500.313, 385.492, 52794.862 24/02/16,07:10:18,19,11,1, 11.9,1,1, -1.172, 10500.295, 385.502, 52794.916 24/02/16,07:10:19,00,11,1, 11.9,1,1, -1.175, 10500.290, 385.502, 52794.916 24/02/16,07:10:19,01,11,1, 11.9,1,1, -1.175, 10500.300, 385.497, 52794.893 24/02/16,07:10:19,02,11,1, 11.9,1,1, -1.175, 10500.298, 385.500, 52794.879 24/02/16,07:10:19,03,11,1, 11.9,1,1, -1.175, 10500.307, 385.485, 52794.911 24/02/16,07:10:19,04,11,1, 11.9,1,1, -1.175, 10500.269, 385.488, 52794.875 24/02/16,07:10:19,05,11,1, 11.9,1,1, -1.175, 10500.290, 385.489, 52794.887 24/02/16,07:10:19,06,11,1, 11.9,1,1, -1.175, 10500.290, 385.487, 52794.883 24/02/16,07:10:19,07,11,1, 11.9,1,1, -1.175, 10500.300, 385.493, 52794.833 24/02/16,07:10:19,08,11,1, 11.9,1,1, -1.175, 10500.300, 385.487, 52794.846 24/02/16,07:10:19,09,11,1, 11.9,1,1, -1.175, 10500.289, 385.490, 52794.865 24/02/16,07:10:19,10,11,1, 11.9,1,1, -1.175, 10500.292, 385.481, 52794.850 24/02/16,07:10:19,11,11,1, 11.9,1,1, -1.175, 10500.280, 385.458, 52794.873 24/02/16,07:10:19,12,11,1, 11.9,1,1, -1.175, 10500.273, 385.456, 52794.844 24/02/16,07:10:19,13,11,1, 11.9,1,1, -1.175, 10500.281, 385.467, 52794.869 24/02/16,07:10:19,14,11,1, 11.9,1,1, -1.175, 10500.282, 385.466, 52794.886 24/02/16,07:10:19,15,11,1, 11.9,1,1, -1.175, 10500.286, 385.442, 52794.893 24/02/16,07:10:19,16,11,1, 11.9,1,1, -1.175, 10500.278, 385.462, 52794.890 24/02/16,07:10:19,17,11,1, 11.9,1,1, -1.175, 10500.272, 385.465, 52794.899 24/02/16,07:10:19,18,11,1, 11.9,1,1, -1.175, 10500.248, 385.457, 52794.865 24/02/16,07:10:19,19,11,1, 11.9,1,1, -1.175, 10500.261, 385.425, 52794.841 24/02/16,07:10:20,00,10,1, 11.9,1,1, -1.172, 10500.257, 385.425, 52794.841 24/02/16,07:10:20,01,10,1, 11.9,1,1, -1.172, 10500.276, 385.421, 52794.846 24/02/16,07:10:20,02,10,1, 11.9,1,1, -1.172, 10500.273, 385.408, 52794.880 24/02/16,07:10:20,03,10,1, 11.9,1,1, -1.172, 10500.277, 385.416, 52794.868 24/02/16,07:10:20,04,10,1, 11.9,1,1, -1.172, 10500.263, 385.402, 52794.858 24/02/16,07:10:20,05,10,1, 11.9,1,1, -1.172, 10500.252, 385.403, 52794.895 24/02/16,07:10:20,06,10,1, 11.9,1,1, -1.172, 10500.258, 385.406, 52794.832 24/02/16,07:10:20,07,10,1, 11.9,1,1, -1.172, 10500.245, 385.398, 52794.852 24/02/16,07:10:20,08,10,1, 11.9,1,1, -1.172, 10500.275, 385.374, 52794.829 24/02/16,07:10:20,09,10,1, 11.9,1,1, -1.172, 10500.243, 385.396, 52794.806 24/02/16,07:10:20,10,10,1, 11.9,1,1, -1.172, 10500.231, 385.385, 52794.822 24/02/16,07:10:20,11,10,1, 11.9,1,1, -1.172, 10500.257, 385.384, 52794.831 24/02/16,07:10:20,12,10,1, 11.9,1,1, -1.172, 10500.265, 385.410, 52794.802 24/02/16,07:10:20,13,10,1, 11.9,1,1, -1.172, 10500.255, 385.375, 52794.851 24/02/16,07:10:20,14,10,1, 11.9,1,1, -1.172, 10500.254, 385.381, 52794.853 24/02/16,07:10:20,15,10,1, 11.9,1,1, -1.172, 10500.246, 385.382, 52794.791 24/02/16,07:10:20,16,10,1, 11.9,1,1, -1.172, 10500.245, 385.386, 52794.853 24/02/16,07:10:20,17,10,1, 11.9,1,1, -1.172, 10500.214, 385.353, 52794.824 24/02/16,07:10:20,18,10,1, 11.9,1,1, -1.172, 10500.234, 385.352, 52794.797 24/02/16,07:10:20,19,10,1, 11.9,1,1, -1.172, 10500.250, 385.371, 52794.799 24/02/16,07:10:21,00,10,1, 11.9,1,1, -1.174, 10500.249, 385.371, 52794.799 24/02/16,07:10:21,01,10,1, 11.9,1,1, -1.174, 10500.222, 385.375, 52794.790 24/02/16,07:10:21,02,10,1, 11.9,1,1, -1.174, 10500.256, 385.377, 52794.817 24/02/16,07:10:21,03,10,1, 11.9,1,1, -1.174, 10500.238, 385.358, 52794.790 24/02/16,07:10:21,04,10,1, 11.9,1,1, -1.174, 10500.249, 385.346, 52794.779 24/02/16,07:10:21,05,10,1, 11.9,1,1, -1.174, 10500.219, 385.338, 52794.779 24/02/16,07:10:21,06,10,1, 11.9,1,1, -1.174, 10500.208, 385.352, 52794.808 24/02/16,07:10:21,07,10,1, 11.9,1,1, -1.174, 10500.215, 385.334, 52794.798 24/02/16,07:10:21,08,10,1, 11.9,1,1, -1.174, 10500.219, 385.336, 52794.790 24/02/16,07:10:21,09,10,1, 11.9,1,1, -1.174, 10500.209, 385.349, 52794.800 24/02/16,07:10:21,10,10,1, 11.9,1,1, -1.174, 10500.223, 385.352, 52794.797 24/02/16,07:10:21,11,10,1, 11.9,1,1, -1.174, 10500.205, 385.316, 52794.741 24/02/16,07:10:21,12,10,1, 11.9,1,1, -1.174, 10500.225, 385.322, 52794.792 24/02/16,07:10:21,13,10,1, 11.9,1,1, -1.174, 10500.231, 385.294, 52794.788 24/02/16,07:10:21,14,10,1, 11.9,1,1, -1.174, 10500.236, 385.278, 52794.775 24/02/16,07:10:21,15,10,1, 11.9,1,1, -1.174, 10500.214, 385.284, 52794.759 24/02/16,07:10:21,16,10,1, 11.9,1,1, -1.174, 10500.235, 385.315, 52794.772 24/02/16,07:10:21,17,10,1, 11.9,1,1, -1.174, 10500.229, 385.290, 52794.743 24/02/16,07:10:21,18,10,1, 11.9,1,1, -1.174, 10500.229, 385.285, 52794.752 24/02/16,07:10:21,19,10,1, 11.9,1,1, -1.174, 10500.226, 385.323, 52794.812 24/02/16,07:10:22,00,10,1, 11.9,1,1, -1.175, 10500.224, 385.323, 52794.812 24/02/16,07:10:22,01,10,1, 11.9,1,1, -1.175, 10500.220, 385.302, 52794.795 24/02/16,07:10:22,02,10,1, 11.9,1,1, -1.175, 10500.231, 385.294, 52794.790 24/02/16,07:10:22,03,10,1, 11.9,1,1, -1.175, 10500.196, 385.277, 52794.761 24/02/16,07:10:22,04,10,1, 11.9,1,1, -1.175, 10500.223, 385.281, 52794.773 24/02/16,07:10:22,05,10,1, 11.9,1,1, -1.175, 10500.230, 385.249, 52794.743 24/02/16,07:10:22,06,10,1, 11.9,1,1, -1.175, 10500.228, 385.264, 52794.764 24/02/16,07:10:22,07,10,1, 11.9,1,1, -1.175, 10500.214, 385.248, 52794.702 24/02/16,07:10:22,08,10,1, 11.9,1,1, -1.175, 10500.184, 385.265, 52794.769 24/02/16,07:10:22,09,10,1, 11.9,1,1, -1.175, 10500.227, 385.243, 52794.766 24/02/16,07:10:22,10,10,1, 11.9,1,1, -1.175, 10500.201, 385.231, 52794.740 24/02/16,07:10:22,11,10,1, 11.9,1,1, -1.175, 10500.216, 385.241, 52794.750 24/02/16,07:10:22,12,10,1, 11.9,1,1, -1.175, 10500.221, 385.236, 52794.751 24/02/16,07:10:22,13,10,1, 11.9,1,1, -1.175, 10500.229, 385.224, 52794.720 24/02/16,07:10:22,14,10,1, 11.9,1,1, -1.175, 10500.222, 385.224, 52794.732 24/02/16,07:10:22,15,10,1, 11.9,1,1, -1.175, 10500.206, 385.243, 52794.736 24/02/16,07:10:22,16,10,1, 11.9,1,1, -1.175, 10500.238, 385.247, 52794.732 24/02/16,07:10:22,17,10,1, 11.9,1,1, -1.175, 10500.202, 385.209, 52794.769 24/02/16,07:10:22,18,10,1, 11.9,1,1, -1.175, 10500.243, 385.228, 52794.736 24/02/16,07:10:22,19,10,1, 11.9,1,1, -1.175, 10500.218, 385.211, 52794.752 24/02/16,07:10:23,00,10,1, 11.9,1,1, -1.170, 10500.215, 385.211, 52794.752 24/02/16,07:10:23,01,10,1, 11.9,1,1, -1.170, 10500.205, 385.219, 52794.770 24/02/16,07:10:23,02,10,1, 11.9,1,1, -1.170, 10500.222, 385.207, 52794.752 24/02/16,07:10:23,03,10,1, 11.9,1,1, -1.170, 10500.248, 385.187, 52794.744 24/02/16,07:10:23,04,10,1, 11.9,1,1, -1.170, 10500.215, 385.202, 52794.735 24/02/16,07:10:23,05,10,1, 11.9,1,1, -1.170, 10500.232, 385.178, 52794.736 24/02/16,07:10:23,06,10,1, 11.9,1,1, -1.170, 10500.210, 385.175, 52794.734 24/02/16,07:10:23,07,10,1, 11.9,1,1, -1.170, 10500.215, 385.187, 52794.726 24/02/16,07:10:23,08,10,1, 11.9,1,1, -1.170, 10500.213, 385.164, 52794.711 24/02/16,07:10:23,09,10,1, 11.9,1,1, -1.170, 10500.210, 385.181, 52794.743 24/02/16,07:10:23,10,10,1, 11.9,1,1, -1.170, 10500.218, 385.172, 52794.731 24/02/16,07:10:23,11,10,1, 11.9,1,1, -1.170, 10500.245, 385.166, 52794.776 24/02/16,07:10:23,12,10,1, 11.9,1,1, -1.170, 10500.226, 385.149, 52794.718 24/02/16,07:10:23,13,10,1, 11.9,1,1, -1.170, 10500.238, 385.156, 52794.756 24/02/16,07:10:23,14,10,1, 11.9,1,1, -1.170, 10500.249, 385.133, 52794.752 24/02/16,07:10:23,15,10,1, 11.9,1,1, -1.170, 10500.223, 385.113, 52794.607 24/02/16,07:10:23,16,10,1, 11.9,1,1, -1.170, 10500.214, 385.138, 52794.757 24/02/16,07:10:23,17,10,1, 11.9,1,1, -1.170, 10500.234, 385.122, 52794.728 24/02/16,07:10:23,18,10,1, 11.9,1,1, -1.170, 10500.232, 385.117, 52794.727 24/02/16,07:10:23,19,10,1, 11.9,1,1, -1.170, 10500.217, 385.100, 52794.636 24/02/16,07:10:24,00,10,1, 11.9,1,1, -1.172, 10500.215, 385.100, 52794.636 24/02/16,07:10:24,01,10,1, 11.9,1,1, -1.172, 10500.221, 385.087, 52794.720 24/02/16,07:10:24,02,10,1, 11.9,1,1, -1.172, 10500.236, 385.080, 52794.670 24/02/16,07:10:24,03,10,1, 11.9,1,1, -1.172, 10500.253, 385.095, 52794.700 24/02/16,07:10:24,04,10,1, 11.9,1,1, -1.172, 10500.227, 385.101, 52794.723 24/02/16,07:10:24,05,10,1, 11.9,1,1, -1.172, 10500.216, 385.109, 52794.699 24/02/16,07:10:24,06,10,1, 11.9,1,1, -1.172, 10500.217, 385.112, 52794.720 24/02/16,07:10:24,07,10,1, 11.9,1,1, -1.172, 10500.218, 385.103, 52794.704 24/02/16,07:10:24,08,10,1, 11.9,1,1, -1.172, 10500.234, 385.093, 52794.682 24/02/16,07:10:24,09,10,1, 11.9,1,1, -1.172, 10500.220, 385.092, 52794.651 24/02/16,07:10:24,10,10,1, 11.9,1,1, -1.172, 10500.220, 385.072, 52794.671 24/02/16,07:10:24,11,10,1, 11.9,1,1, -1.172, 10500.245, 385.052, 52794.642 24/02/16,07:10:24,12,10,1, 11.9,1,1, -1.172, 10500.240, 385.065, 52794.687 24/02/16,07:10:24,13,10,1, 11.9,1,1, -1.172, 10500.227, 385.047, 52794.657 24/02/16,07:10:24,14,10,1, 11.9,1,1, -1.172, 10500.222, 385.063, 52794.706 24/02/16,07:10:24,15,10,1, 11.9,1,1, -1.172, 10500.206, 385.040, 52794.715 24/02/16,07:10:24,16,10,1, 11.9,1,1, -1.172, 10500.225, 385.019, 52794.644 24/02/16,07:10:24,17,10,1, 11.9,1,1, -1.172, 10500.218, 385.041, 52794.655 24/02/16,07:10:24,18,10,1, 11.9,1,1, -1.172, 10500.229, 385.025, 52794.639 24/02/16,07:10:24,19,10,1, 11.9,1,1, -1.172, 10500.221, 385.003, 52794.803 24/02/16,07:10:25,00,10,1, 11.8,1,1, -1.172, 10500.215, 385.003, 52794.803 24/02/16,07:10:25,01,10,1, 11.8,1,1, -1.172, 10500.243, 385.021, 52794.637 24/02/16,07:10:25,02,10,1, 11.8,1,1, -1.172, 10500.226, 384.996, 52794.643 24/02/16,07:10:25,03,10,1, 11.8,1,1, -1.172, 10500.236, 385.017, 52794.649 24/02/16,07:10:25,04,10,1, 11.8,1,1, -1.172, 10500.253, 385.009, 52794.665 24/02/16,07:10:25,05,10,1, 11.8,1,1, -1.172, 10500.239, 385.000, 52794.666 24/02/16,07:10:25,06,10,1, 11.8,1,1, -1.172, 10500.252, 385.010, 52794.668 24/02/16,07:10:25,07,10,1, 11.8,1,1, -1.172, 10500.257, 384.989, 52794.657 24/02/16,07:10:25,08,10,1, 11.8,1,1, -1.172, 10500.234, 384.995, 52794.673 24/02/16,07:10:25,09,10,1, 11.8,1,1, -1.172, 10500.236, 384.949, 52794.657 24/02/16,07:10:25,10,10,1, 11.8,1,1, -1.172, 10500.251, 384.938, 52794.664 24/02/16,07:10:25,11,10,1, 11.8,1,1, -1.172, 10500.266, 384.961, 52794.670 24/02/16,07:10:25,12,10,1, 11.8,1,1, -1.172, 10500.255, 384.963, 52794.619 24/02/16,07:10:25,13,10,1, 11.8,1,1, -1.172, 10500.254, 384.962, 52794.619 24/02/16,07:10:25,14,10,1, 11.8,1,1, -1.172, 10500.260, 384.948, 52794.619 24/02/16,07:10:25,15,10,1, 11.8,1,1, -1.172, 10500.231, 384.953, 52794.727 24/02/16,07:10:25,16,10,1, 11.8,1,1, -1.172, 10500.269, 384.922, 52794.550 24/02/16,07:10:25,17,10,1, 11.8,1,1, -1.172, 10500.300, 384.930, 52794.575 24/02/16,07:10:25,18,10,1, 11.8,1,1, -1.172, 10500.246, 384.926, 52794.588 24/02/16,07:10:25,19,10,1, 11.8,1,1, -1.172, 10500.259, 384.929, 52794.616 24/02/16,07:10:26,00,10,1, 11.9,1,1, -1.174, 10500.257, 384.929, 52794.616 24/02/16,07:10:26,01,10,1, 11.9,1,1, -1.174, 10500.243, 384.918, 52794.606 24/02/16,07:10:26,02,10,1, 11.9,1,1, -1.174, 10500.237, 384.915, 52794.617 24/02/16,07:10:26,03,10,1, 11.9,1,1, -1.174, 10500.258, 384.901, 52794.607 24/02/16,07:10:26,04,10,1, 11.9,1,1, -1.174, 10500.241, 384.896, 52794.598 24/02/16,07:10:26,05,10,1, 11.9,1,1, -1.174, 10500.233, 384.886, 52794.597 24/02/16,07:10:26,06,10,1, 11.9,1,1, -1.174, 10500.262, 384.912, 52794.644 24/02/16,07:10:26,07,10,1, 11.9,1,1, -1.174, 10500.234, 384.889, 52794.583 24/02/16,07:10:26,08,10,1, 11.9,1,1, -1.174, 10500.247, 384.885, 52794.593 24/02/16,07:10:26,09,10,1, 11.9,1,1, -1.174, 10500.272, 384.881, 52794.597 24/02/16,07:10:26,10,10,1, 11.9,1,1, -1.174, 10500.254, 384.837, 52794.571 24/02/16,07:10:26,11,10,1, 11.9,1,1, -1.174, 10500.248, 384.841, 52794.587 24/02/16,07:10:26,12,10,1, 11.9,1,1, -1.174, 10500.249, 384.861, 52794.626 24/02/16,07:10:26,13,10,1, 11.9,1,1, -1.174, 10500.268, 384.851, 52794.579 24/02/16,07:10:26,14,10,1, 11.9,1,1, -1.174, 10500.248, 384.846, 52794.578 24/02/16,07:10:26,15,10,1, 11.9,1,1, -1.174, 10500.259, 384.805, 52794.561 24/02/16,07:10:26,16,10,1, 11.9,1,1, -1.174, 10500.236, 384.848, 52794.591 24/02/16,07:10:26,17,10,1, 11.9,1,1, -1.174, 10500.247, 384.807, 52794.568 24/02/16,07:10:26,18,10,1, 11.9,1,1, -1.174, 10500.247, 384.801, 52794.584 24/02/16,07:10:26,19,10,1, 11.9,1,1, -1.174, 10500.239, 384.800, 52794.586 24/02/16,07:10:27,00,10,1, 11.9,1,1, -1.175, 10500.232, 384.800, 52794.586 24/02/16,07:10:27,01,10,1, 11.9,1,1, -1.175, 10500.262, 384.794, 52794.593 24/02/16,07:10:27,02,10,1, 11.9,1,1, -1.175, 10500.256, 384.796, 52794.570 24/02/16,07:10:27,03,10,1, 11.9,1,1, -1.175, 10500.228, 384.782, 52794.553 24/02/16,07:10:27,04,10,1, 11.9,1,1, -1.175, 10500.222, 384.743, 52794.537 24/02/16,07:10:27,05,10,1, 11.9,1,1, -1.175, 10500.246, 384.784, 52794.572 24/02/16,07:10:27,06,10,1, 11.9,1,1, -1.175, 10500.251, 384.790, 52794.530 24/02/16,07:10:27,07,10,1, 11.9,1,1, -1.175, 10500.234, 384.779, 52794.585 24/02/16,07:10:27,08,10,1, 11.9,1,1, -1.175, 10500.237, 384.784, 52794.579 24/02/16,07:10:27,09,10,1, 11.9,1,1, -1.175, 10500.251, 384.747, 52794.567 24/02/16,07:10:27,10,10,1, 11.9,1,1, -1.175, 10500.257, 384.753, 52794.545 24/02/16,07:10:27,11,10,1, 11.9,1,1, -1.175, 10500.255, 384.750, 52794.547 24/02/16,07:10:27,12,10,1, 11.9,1,1, -1.175, 10500.235, 384.767, 52794.541 24/02/16,07:10:27,13,10,1, 11.9,1,1, -1.175, 10500.226, 384.721, 52794.524 24/02/16,07:10:27,14,10,1, 11.9,1,1, -1.175, 10500.240, 384.755, 52794.542 24/02/16,07:10:27,15,10,1, 11.9,1,1, -1.175, 10500.227, 384.757, 52794.600 24/02/16,07:10:27,16,10,1, 11.9,1,1, -1.175, 10500.259, 384.726, 52794.571 24/02/16,07:10:27,17,10,1, 11.9,1,1, -1.175, 10500.243, 384.717, 52794.536 24/02/16,07:10:27,18,10,1, 11.9,1,1, -1.175, 10500.238, 384.729, 52794.530 24/02/16,07:10:27,19,10,1, 11.9,1,1, -1.175, 10500.251, 384.739, 52794.537 24/02/16,07:10:28,00,10,1, 12.0,1,1, -1.178, 10500.249, 384.739, 52794.537 24/02/16,07:10:28,01,10,1, 12.0,1,1, -1.178, 10500.239, 384.712, 52794.555 24/02/16,07:10:28,02,10,1, 12.0,1,1, -1.178, 10500.227, 384.708, 52794.561 24/02/16,07:10:28,03,10,1, 12.0,1,1, -1.178, 10500.241, 384.723, 52794.570 24/02/16,07:10:28,04,10,1, 12.0,1,1, -1.178, 10500.243, 384.674, 52794.574 24/02/16,07:10:28,05,10,1, 12.0,1,1, -1.178, 10500.227, 384.674, 52794.534 24/02/16,07:10:28,06,10,1, 12.0,1,1, -1.178, 10500.250, 384.673, 52794.535 24/02/16,07:10:28,07,10,1, 12.0,1,1, -1.178, 10500.239, 384.670, 52794.526 24/02/16,07:10:28,08,10,1, 12.0,1,1, -1.178, 10500.247, 384.651, 52794.535 24/02/16,07:10:28,09,10,1, 12.0,1,1, -1.178, 10500.233, 384.641, 52794.474 24/02/16,07:10:28,10,10,1, 12.0,1,1, -1.178, 10500.242, 384.635, 52794.513 24/02/16,07:10:28,11,10,1, 12.0,1,1, -1.178, 10500.229, 384.651, 52794.488 24/02/16,07:10:28,12,10,1, 12.0,1,1, -1.178, 10500.251, 384.665, 52794.516 24/02/16,07:10:28,13,10,1, 12.0,1,1, -1.178, 10500.247, 384.658, 52794.525 24/02/16,07:10:28,14,10,1, 12.0,1,1, -1.178, 10500.268, 384.659, 52794.530 24/02/16,07:10:28,15,10,1, 12.0,1,1, -1.178, 10500.233, 384.652, 52794.488 24/02/16,07:10:28,16,10,1, 12.0,1,1, -1.178, 10500.242, 384.613, 52794.525 24/02/16,07:10:28,17,10,1, 12.0,1,1, -1.178, 10500.249, 384.649, 52794.515 24/02/16,07:10:28,18,10,1, 12.0,1,1, -1.178, 10500.252, 384.582, 52794.314 24/02/16,07:10:28,19,10,1, 12.0,1,1, -1.178, 10500.248, 384.610, 52794.477 24/02/16,07:10:29,00,12,1, 11.8,1,1, -1.174, 10500.240, 384.610, 52794.477 24/02/16,07:10:29,01,12,1, 11.8,1,1, -1.174, 10500.226, 384.622, 52794.529 24/02/16,07:10:29,02,12,1, 11.8,1,1, -1.174, 10500.242, 384.603, 52794.476 24/02/16,07:10:29,03,12,1, 11.8,1,1, -1.174, 10500.282, 384.574, 52794.512 24/02/16,07:10:29,04,12,1, 11.8,1,1, -1.174, 10500.260, 384.606, 52794.484 24/02/16,07:10:29,05,12,1, 11.8,1,1, -1.174, 10500.233, 384.581, 52794.505 24/02/16,07:10:29,06,12,1, 11.8,1,1, -1.174, 10500.247, 384.595, 52794.496 24/02/16,07:10:29,07,12,1, 11.8,1,1, -1.174, 10500.253, 384.574, 52794.474 24/02/16,07:10:29,08,12,1, 11.8,1,1, -1.174, 10500.235, 384.573, 52794.483 24/02/16,07:10:29,09,12,1, 11.8,1,1, -1.174, 10500.240, 384.569, 52794.469 24/02/16,07:10:29,10,12,1, 11.8,1,1, -1.174, 10500.234, 384.551, 52794.430 24/02/16,07:10:29,11,12,1, 11.8,1,1, -1.174, 10500.235, 384.562, 52794.441 24/02/16,07:10:29,12,12,1, 11.8,1,1, -1.174, 10500.232, 384.541, 52794.463 24/02/16,07:10:29,13,12,1, 11.8,1,1, -1.174, 10500.214, 384.548, 52794.500 24/02/16,07:10:29,14,12,1, 11.8,1,1, -1.174, 10500.252, 384.567, 52794.467 24/02/16,07:10:29,15,12,1, 11.8,1,1, -1.174, 10500.242, 384.515, 52794.411 24/02/16,07:10:29,16,12,1, 11.8,1,1, -1.174, 10500.251, 384.538, 52794.462 24/02/16,07:10:29,17,12,1, 11.8,1,1, -1.174, 10500.245, 384.527, 52794.442 24/02/16,07:10:29,18,12,1, 11.8,1,1, -1.174, 10500.280, 384.531, 52794.473 24/02/16,07:10:29,19,12,1, 11.8,1,1, -1.174, 10500.239, 384.536, 52794.479 24/02/16,07:10:30,00,11,1, 11.9,1,1, -1.175, 10500.232, 384.536, 52794.479 24/02/16,07:10:30,01,11,1, 11.9,1,1, -1.175, 10500.223, 384.525, 52794.430 24/02/16,07:10:30,02,11,1, 11.9,1,1, -1.175, 10500.234, 384.533, 52794.501 24/02/16,07:10:30,03,11,1, 11.9,1,1, -1.175, 10500.240, 384.512, 52794.445 24/02/16,07:10:30,04,11,1, 11.9,1,1, -1.175, 10500.234, 384.508, 52794.483 24/02/16,07:10:30,05,11,1, 11.9,1,1, -1.175, 10500.228, 384.519, 52794.493 24/02/16,07:10:30,06,11,1, 11.9,1,1, -1.175, 10500.245, 384.503, 52794.443 24/02/16,07:10:30,07,11,1, 11.9,1,1, -1.175, 10500.219, 384.484, 52794.476 24/02/16,07:10:30,08,11,1, 11.9,1,1, -1.175, 10500.243, 384.471, 52794.446 24/02/16,07:10:30,09,11,1, 11.9,1,1, -1.175, 10500.226, 384.478, 52794.442 24/02/16,07:10:30,10,11,1, 11.9,1,1, -1.175, 10500.221, 384.484, 52794.451 24/02/16,07:10:30,11,11,1, 11.9,1,1, -1.175, 10500.224, 384.478, 52794.468 24/02/16,07:10:30,12,11,1, 11.9,1,1, -1.175, 10500.220, 384.487, 52794.414 24/02/16,07:10:30,13,11,1, 11.9,1,1, -1.175, 10500.231, 384.473, 52794.460 24/02/16,07:10:30,14,11,1, 11.9,1,1, -1.175, 10500.239, 384.469, 52794.438 24/02/16,07:10:30,15,11,1, 11.9,1,1, -1.175, 10500.220, 384.465, 52794.421 24/02/16,07:10:30,16,11,1, 11.9,1,1, -1.175, 10500.217, 384.474, 52794.597 24/02/16,07:10:30,17,11,1, 11.9,1,1, -1.175, 10500.223, 384.470, 52794.479 24/02/16,07:10:30,18,11,1, 11.9,1,1, -1.175, 10500.210, 384.436, 52794.459 24/02/16,07:10:30,19,11,1, 11.9,1,1, -1.175, 10500.212, 384.449, 52794.473 24/02/16,07:10:31,00,11,1, 11.9,1,1, -1.175, 10500.207, 384.449, 52794.473 24/02/16,07:10:31,01,11,1, 11.9,1,1, -1.175, 10500.214, 384.414, 52794.457 24/02/16,07:10:31,02,11,1, 11.9,1,1, -1.175, 10500.229, 384.422, 52794.451 24/02/16,07:10:31,03,11,1, 11.9,1,1, -1.175, 10500.224, 384.430, 52794.444 24/02/16,07:10:31,04,11,1, 11.9,1,1, -1.175, 10500.218, 384.437, 52794.416 24/02/16,07:10:31,05,11,1, 11.9,1,1, -1.175, 10500.202, 384.401, 52794.430 24/02/16,07:10:31,06,11,1, 11.9,1,1, -1.175, 10500.220, 384.402, 52794.432 24/02/16,07:10:31,07,11,1, 11.9,1,1, -1.175, 10500.207, 384.410, 52794.419 24/02/16,07:10:31,08,11,1, 11.9,1,1, -1.175, 10500.199, 384.389, 52794.432 24/02/16,07:10:31,09,11,1, 11.9,1,1, -1.175, 10500.215, 384.373, 52794.413 24/02/16,07:10:31,10,11,1, 11.9,1,1, -1.175, 10500.197, 384.388, 52794.457 24/02/16,07:10:31,11,11,1, 11.9,1,1, -1.175, 10500.208, 384.358, 52794.421 24/02/16,07:10:31,12,11,1, 11.9,1,1, -1.175, 10500.202, 384.364, 52794.449 24/02/16,07:10:31,13,11,1, 11.9,1,1, -1.175, 10500.208, 384.353, 52794.423 24/02/16,07:10:31,14,11,1, 11.9,1,1, -1.175, 10500.196, 384.371, 52794.400 24/02/16,07:10:31,15,11,1, 11.9,1,1, -1.175, 10500.190, 384.331, 52794.396 24/02/16,07:10:31,16,11,1, 11.9,1,1, -1.175, 10500.201, 384.336, 52794.412 24/02/16,07:10:31,17,11,1, 11.9,1,1, -1.175, 10500.175, 384.340, 52794.390 24/02/16,07:10:31,18,11,1, 11.9,1,1, -1.175, 10500.178, 384.317, 52794.387 24/02/16,07:10:31,19,11,1, 11.9,1,1, -1.175, 10500.195, 384.300, 52794.405 24/02/16,07:10:32,00,11,1, 11.9,1,1, -1.172, 10500.190, 384.300, 52794.405 24/02/16,07:10:32,01,11,1, 11.9,1,1, -1.172, 10500.192, 384.341, 52794.402 24/02/16,07:10:32,02,11,1, 11.9,1,1, -1.172, 10500.174, 384.335, 52794.421 24/02/16,07:10:32,03,11,1, 11.9,1,1, -1.172, 10500.171, 384.346, 52794.390 24/02/16,07:10:32,04,11,1, 11.9,1,1, -1.172, 10500.174, 384.344, 52794.400 24/02/16,07:10:32,05,11,1, 11.9,1,1, -1.172, 10500.161, 384.318, 52794.427 24/02/16,07:10:32,06,11,1, 11.9,1,1, -1.172, 10500.142, 384.301, 52794.368 24/02/16,07:10:32,07,11,1, 11.9,1,1, -1.172, 10500.152, 384.277, 52794.357 24/02/16,07:10:32,08,11,1, 11.9,1,1, -1.172, 10500.180, 384.275, 52794.399 24/02/16,07:10:32,09,11,1, 11.9,1,1, -1.172, 10500.150, 384.297, 52794.367 24/02/16,07:10:32,10,11,1, 11.9,1,1, -1.172, 10500.153, 384.291, 52794.383 24/02/16,07:10:32,11,11,1, 11.9,1,1, -1.172, 10500.168, 384.277, 52794.370 24/02/16,07:10:32,12,11,1, 11.9,1,1, -1.172, 10500.179, 384.276, 52794.368 24/02/16,07:10:32,13,11,1, 11.9,1,1, -1.172, 10500.159, 384.288, 52794.371 24/02/16,07:10:32,14,11,1, 11.9,1,1, -1.172, 10500.156, 384.294, 52794.347 24/02/16,07:10:32,15,11,1, 11.9,1,1, -1.172, 10500.151, 384.288, 52794.405 24/02/16,07:10:32,16,11,1, 11.9,1,1, -1.172, 10500.149, 384.271, 52794.359 24/02/16,07:10:32,17,11,1, 11.9,1,1, -1.172, 10500.149, 384.273, 52794.338 24/02/16,07:10:32,18,11,1, 11.9,1,1, -1.172, 10500.145, 384.267, 52794.379 24/02/16,07:10:32,19,11,1, 11.9,1,1, -1.172, 10500.153, 384.254, 52794.354 24/02/16,07:10:33,00,10,1, 11.9,1,1, -1.171, 10500.149, 384.254, 52794.354 24/02/16,07:10:33,01,10,1, 11.9,1,1, -1.171, 10500.135, 384.281, 52794.183 24/02/16,07:10:33,02,10,1, 11.9,1,1, -1.171, 10500.114, 384.244, 52794.289 24/02/16,07:10:33,03,10,1, 11.9,1,1, -1.171, 10500.157, 384.262, 52794.309 24/02/16,07:10:33,04,10,1, 11.9,1,1, -1.171, 10500.131, 384.269, 52794.336 24/02/16,07:10:33,05,10,1, 11.9,1,1, -1.171, 10500.112, 384.263, 52794.520 24/02/16,07:10:33,06,10,1, 11.9,1,1, -1.171, 10500.158, 384.217, 52794.194 24/02/16,07:10:33,07,10,1, 11.9,1,1, -1.171, 10500.095, 384.246, 52794.363 24/02/16,07:10:33,08,10,1, 11.9,1,1, -1.171, 10500.107, 384.229, 52794.343 24/02/16,07:10:33,09,10,1, 11.9,1,1, -1.171, 10500.108, 384.237, 52794.356 24/02/16,07:10:33,10,10,1, 11.9,1,1, -1.171, 10500.124, 384.229, 52794.354 24/02/16,07:10:33,11,10,1, 11.9,1,1, -1.171, 10500.122, 384.189, 52794.358 24/02/16,07:10:33,12,10,1, 11.9,1,1, -1.171, 10500.136, 384.214, 52794.371 24/02/16,07:10:33,13,10,1, 11.9,1,1, -1.171, 10500.093, 384.214, 52794.386 24/02/16,07:10:33,14,10,1, 11.9,1,1, -1.171, 10500.113, 384.233, 52794.370 24/02/16,07:10:33,15,10,1, 11.9,1,1, -1.171, 10500.108, 384.214, 52794.337 24/02/16,07:10:33,16,10,1, 11.9,1,1, -1.171, 10500.105, 384.204, 52794.352 24/02/16,07:10:33,17,10,1, 11.9,1,1, -1.171, 10500.067, 384.210, 52794.364 24/02/16,07:10:33,18,10,1, 11.9,1,1, -1.171, 10500.068, 384.207, 52794.353 24/02/16,07:10:33,19,10,1, 11.9,1,1, -1.171, 10500.103, 384.182, 52794.328 24/02/16,07:10:34,00,10,1, 11.9,1,1, -1.172, 10500.098, 384.182, 52794.328 24/02/16,07:10:34,01,10,1, 11.9,1,1, -1.172, 10500.069, 384.199, 52794.385 24/02/16,07:10:34,02,10,1, 11.9,1,1, -1.172, 10500.071, 384.206, 52794.410 24/02/16,07:10:34,03,10,1, 11.9,1,1, -1.172, 10500.062, 384.189, 52794.371 24/02/16,07:10:34,04,10,1, 11.9,1,1, -1.172, 10500.040, 384.180, 52794.373 24/02/16,07:10:34,05,10,1, 11.9,1,1, -1.172, 10500.048, 384.187, 52794.360 24/02/16,07:10:34,06,10,1, 11.9,1,1, -1.172, 10500.032, 384.191, 52794.342 24/02/16,07:10:34,07,10,1, 11.9,1,1, -1.172, 10500.036, 384.199, 52794.369 24/02/16,07:10:34,08,10,1, 11.9,1,1, -1.172, 10500.028, 384.182, 52794.324 24/02/16,07:10:34,09,10,1, 11.9,1,1, -1.172, 10500.053, 384.176, 52794.341 24/02/16,07:10:34,10,10,1, 11.9,1,1, -1.172, 10500.036, 384.189, 52794.337 24/02/16,07:10:34,11,10,1, 11.9,1,1, -1.172, 10500.035, 384.169, 52794.355 24/02/16,07:10:34,12,10,1, 11.9,1,1, -1.172, 10500.051, 384.176, 52794.333 24/02/16,07:10:34,13,10,1, 11.9,1,1, -1.172, 10500.022, 384.154, 52794.349 24/02/16,07:10:34,14,10,1, 11.9,1,1, -1.172, 10500.031, 384.180, 52794.320 24/02/16,07:10:34,15,10,1, 11.9,1,1, -1.172, 10500.039, 384.173, 52794.336 24/02/16,07:10:34,16,10,1, 11.9,1,1, -1.172, 10500.016, 384.158, 52794.354 24/02/16,07:10:34,17,10,1, 11.9,1,1, -1.172, 10500.044, 384.165, 52794.365 24/02/16,07:10:34,18,10,1, 11.9,1,1, -1.172, 10500.007, 384.132, 52794.382 24/02/16,07:10:34,19,10,1, 11.9,1,1, -1.172, 10499.999, 384.122, 52794.349 24/02/16,07:10:35,00,10,1, 12.0,1,1, -1.174, 10499.998, 384.122, 52794.349 24/02/16,07:10:35,01,10,1, 12.0,1,1, -1.174, 10499.992, 384.147, 52794.380 24/02/16,07:10:35,02,10,1, 12.0,1,1, -1.174, 10500.005, 384.141, 52794.341 24/02/16,07:10:35,03,10,1, 12.0,1,1, -1.174, 10500.002, 384.164, 52794.383 24/02/16,07:10:35,04,10,1, 12.0,1,1, -1.174, 10499.998, 384.154, 52794.346 24/02/16,07:10:35,05,10,1, 12.0,1,1, -1.174, 10499.982, 384.120, 52794.363 24/02/16,07:10:35,06,10,1, 12.0,1,1, -1.174, 10499.974, 384.132, 52794.329 24/02/16,07:10:35,07,10,1, 12.0,1,1, -1.174, 10499.989, 384.132, 52794.316 24/02/16,07:10:35,08,10,1, 12.0,1,1, -1.174, 10499.962, 384.125, 52794.314 24/02/16,07:10:35,09,10,1, 12.0,1,1, -1.174, 10499.957, 384.137, 52794.349 24/02/16,07:10:35,10,10,1, 12.0,1,1, -1.174, 10499.961, 384.121, 52794.327 24/02/16,07:10:35,11,10,1, 12.0,1,1, -1.174, 10499.966, 384.132, 52794.317 24/02/16,07:10:35,12,10,1, 12.0,1,1, -1.174, 10499.963, 384.133, 52794.362 24/02/16,07:10:35,13,10,1, 12.0,1,1, -1.174, 10499.957, 384.113, 52794.330 24/02/16,07:10:35,14,10,1, 12.0,1,1, -1.174, 10499.938, 384.104, 52794.303 24/02/16,07:10:35,15,10,1, 12.0,1,1, -1.174, 10499.931, 384.105, 52794.310 24/02/16,07:10:35,16,10,1, 12.0,1,1, -1.174, 10499.929, 384.104, 52794.332 24/02/16,07:10:35,17,10,1, 12.0,1,1, -1.174, 10499.913, 384.103, 52794.313 24/02/16,07:10:35,18,10,1, 12.0,1,1, -1.174, 10499.927, 384.097, 52794.300 24/02/16,07:10:35,19,10,1, 12.0,1,1, -1.174, 10499.917, 384.094, 52794.324 24/02/16,07:10:36,00,11,1, 11.9,1,1, -1.172, 10499.915, 384.094, 52794.324 24/02/16,07:10:36,01,11,1, 11.9,1,1, -1.172, 10499.941, 384.105, 52794.321 24/02/16,07:10:36,02,11,1, 11.9,1,1, -1.172, 10499.937, 384.086, 52794.278 24/02/16,07:10:36,03,11,1, 11.9,1,1, -1.172, 10499.914, 384.109, 52794.311 24/02/16,07:10:36,04,11,1, 11.9,1,1, -1.172, 10499.910, 384.103, 52794.343 24/02/16,07:10:36,05,11,1, 11.9,1,1, -1.172, 10499.892, 384.082, 52794.336 24/02/16,07:10:36,06,11,1, 11.9,1,1, -1.172, 10499.888, 384.099, 52794.354 24/02/16,07:10:36,07,11,1, 11.9,1,1, -1.172, 10499.866, 384.104, 52794.474 24/02/16,07:10:36,08,11,1, 11.9,1,1, -1.172, 10499.851, 384.080, 52794.322 24/02/16,07:10:36,09,11,1, 11.9,1,1, -1.172, 10499.860, 384.098, 52794.347 24/02/16,07:10:36,10,11,1, 11.9,1,1, -1.172, 10499.862, 384.096, 52794.334 24/02/16,07:10:36,11,11,1, 11.9,1,1, -1.172, 10499.856, 384.090, 52794.316 24/02/16,07:10:36,12,11,1, 11.9,1,1, -1.172, 10499.843, 384.081, 52794.307 24/02/16,07:10:36,13,11,1, 11.9,1,1, -1.172, 10499.859, 384.099, 52794.342 24/02/16,07:10:36,14,11,1, 11.9,1,1, -1.172, 10499.822, 384.104, 52794.360 24/02/16,07:10:36,15,11,1, 11.9,1,1, -1.172, 10499.837, 384.089, 52794.313 24/02/16,07:10:36,16,11,1, 11.9,1,1, -1.172, 10499.814, 384.098, 52794.343 24/02/16,07:10:36,17,11,1, 11.9,1,1, -1.172, 10499.815, 384.082, 52794.310 24/02/16,07:10:36,18,11,1, 11.9,1,1, -1.172, 10499.824, 384.060, 52794.308 24/02/16,07:10:36,19,11,1, 11.9,1,1, -1.172, 10499.789, 384.084, 52794.302 24/02/16,07:10:37,00,11,1, 11.8,1,1, -1.172, 10499.781, 384.084, 52794.302 24/02/16,07:10:37,01,11,1, 11.8,1,1, -1.172, 10499.807, 384.055, 52794.308 24/02/16,07:10:37,02,11,1, 11.8,1,1, -1.172, 10499.800, 384.041, 52794.329 24/02/16,07:10:37,03,11,1, 11.8,1,1, -1.172, 10499.784, 384.020, 52794.316 24/02/16,07:10:37,04,11,1, 11.8,1,1, -1.172, 10499.784, 384.056, 52794.305 24/02/16,07:10:37,05,11,1, 11.8,1,1, -1.172, 10499.787, 384.049, 52794.314 24/02/16,07:10:37,06,11,1, 11.8,1,1, -1.172, 10499.782, 384.057, 52794.266 24/02/16,07:10:37,07,11,1, 11.8,1,1, -1.172, 10499.811, 384.037, 52794.352 24/02/16,07:10:37,08,11,1, 11.8,1,1, -1.172, 10499.770, 384.065, 52794.337 24/02/16,07:10:37,09,11,1, 11.8,1,1, -1.172, 10499.782, 384.050, 52794.320 24/02/16,07:10:37,10,11,1, 11.8,1,1, -1.172, 10499.766, 384.054, 52794.327 24/02/16,07:10:37,11,11,1, 11.8,1,1, -1.172, 10499.762, 384.068, 52794.321 24/02/16,07:10:37,12,11,1, 11.8,1,1, -1.172, 10499.778, 384.050, 52794.187 24/02/16,07:10:37,13,11,1, 11.8,1,1, -1.172, 10499.711, 384.058, 52794.301 24/02/16,07:10:37,14,11,1, 11.8,1,1, -1.172, 10499.743, 384.086, 52794.296 24/02/16,07:10:37,15,11,1, 11.8,1,1, -1.172, 10499.731, 384.058, 52794.308 24/02/16,07:10:37,16,11,1, 11.8,1,1, -1.172, 10499.737, 384.053, 52794.313 24/02/16,07:10:37,17,11,1, 11.8,1,1, -1.172, 10499.726, 384.051, 52794.296 24/02/16,07:10:37,18,11,1, 11.8,1,1, -1.172, 10499.734, 384.051, 52794.323 24/02/16,07:10:37,19,11,1, 11.8,1,1, -1.172, 10499.699, 384.058, 52794.315 24/02/16,07:10:38,00,10,1, 11.9,1,1, -1.169, 10499.698, 384.058, 52794.315 24/02/16,07:10:38,01,10,1, 11.9,1,1, -1.169, 10499.702, 384.063, 52794.305 24/02/16,07:10:38,02,10,1, 11.9,1,1, -1.169, 10499.690, 384.044, 52794.328 24/02/16,07:10:38,03,10,1, 11.9,1,1, -1.169, 10499.676, 384.056, 52794.321 24/02/16,07:10:38,04,10,1, 11.9,1,1, -1.169, 10499.680, 384.055, 52794.302 24/02/16,07:10:38,05,10,1, 11.9,1,1, -1.169, 10499.691, 384.073, 52794.340 24/02/16,07:10:38,06,10,1, 11.9,1,1, -1.169, 10499.669, 384.060, 52794.307 24/02/16,07:10:38,07,10,1, 11.9,1,1, -1.169, 10499.660, 384.054, 52794.318 24/02/16,07:10:38,08,10,1, 11.9,1,1, -1.169, 10499.655, 384.043, 52794.329 24/02/16,07:10:38,09,10,1, 11.9,1,1, -1.169, 10499.671, 384.048, 52794.359 24/02/16,07:10:38,10,10,1, 11.9,1,1, -1.169, 10499.657, 384.065, 52794.325 24/02/16,07:10:38,11,10,1, 11.9,1,1, -1.169, 10499.646, 384.048, 52794.290 24/02/16,07:10:38,12,10,1, 11.9,1,1, -1.169, 10499.628, 384.025, 52794.305 24/02/16,07:10:38,13,10,1, 11.9,1,1, -1.169, 10499.642, 384.043, 52794.320 24/02/16,07:10:38,14,10,1, 11.9,1,1, -1.169, 10499.634, 384.056, 52794.314 24/02/16,07:10:38,15,10,1, 11.9,1,1, -1.169, 10499.639, 384.051, 52794.319 24/02/16,07:10:38,16,10,1, 11.9,1,1, -1.169, 10499.599, 384.057, 52794.347 24/02/16,07:10:38,17,10,1, 11.9,1,1, -1.169, 10499.619, 384.048, 52794.371 24/02/16,07:10:38,18,10,1, 11.9,1,1, -1.169, 10499.596, 384.043, 52794.316 24/02/16,07:10:38,19,10,1, 11.9,1,1, -1.169, 10499.576, 384.046, 52794.355 24/02/16,07:10:39,00,10,1, 11.9,1,1, -1.176, 10499.573, 384.046, 52794.355 24/02/16,07:10:39,01,10,1, 11.9,1,1, -1.176, 10499.586, 384.050, 52794.346 24/02/16,07:10:39,02,10,1, 11.9,1,1, -1.176, 10499.566, 384.092, 52794.452 24/02/16,07:10:39,03,10,1, 11.9,1,1, -1.176, 10499.604, 384.069, 52794.308 24/02/16,07:10:39,04,10,1, 11.9,1,1, -1.176, 10499.610, 384.059, 52794.266 24/02/16,07:10:39,05,10,1, 11.9,1,1, -1.176, 10499.581, 384.077, 52794.323 24/02/16,07:10:39,06,10,1, 11.9,1,1, -1.176, 10499.578, 384.081, 52794.335 24/02/16,07:10:39,07,10,1, 11.9,1,1, -1.176, 10499.577, 384.069, 52794.319 24/02/16,07:10:39,08,10,1, 11.9,1,1, -1.176, 10499.548, 384.061, 52794.336 24/02/16,07:10:39,09,10,1, 11.9,1,1, -1.176, 10499.527, 384.080, 52794.311 24/02/16,07:10:39,10,10,1, 11.9,1,1, -1.176, 10499.554, 384.067, 52794.367 24/02/16,07:10:39,11,10,1, 11.9,1,1, -1.176, 10499.525, 384.069, 52794.344 24/02/16,07:10:39,12,10,1, 11.9,1,1, -1.176, 10499.528, 384.084, 52794.369 24/02/16,07:10:39,13,10,1, 11.9,1,1, -1.176, 10499.495, 384.090, 52794.382 24/02/16,07:10:39,14,10,1, 11.9,1,1, -1.176, 10499.490, 384.082, 52794.362 24/02/16,07:10:39,15,10,1, 11.9,1,1, -1.176, 10499.503, 384.074, 52794.329 24/02/16,07:10:39,16,10,1, 11.9,1,1, -1.176, 10499.486, 384.098, 52794.344 24/02/16,07:10:39,17,10,1, 11.9,1,1, -1.176, 10499.498, 384.090, 52794.327 24/02/16,07:10:39,18,10,1, 11.9,1,1, -1.176, 10499.485, 384.092, 52794.325 24/02/16,07:10:39,19,10,1, 11.9,1,1, -1.176, 10499.486, 384.091, 52794.356 24/02/16,07:10:40,00,10,1, 11.9,1,1, -1.174, 10499.481, 384.091, 52794.356 24/02/16,07:10:40,01,10,1, 11.9,1,1, -1.174, 10499.484, 384.115, 52794.363 24/02/16,07:10:40,02,10,1, 11.9,1,1, -1.174, 10499.467, 384.086, 52794.361 24/02/16,07:10:40,03,10,1, 11.9,1,1, -1.174, 10499.445, 384.107, 52794.322 24/02/16,07:10:40,04,10,1, 11.9,1,1, -1.174, 10499.435, 384.107, 52794.358 24/02/16,07:10:40,05,10,1, 11.9,1,1, -1.174, 10499.439, 384.087, 52794.342 24/02/16,07:10:40,06,10,1, 11.9,1,1, -1.174, 10499.442, 384.089, 52794.356 24/02/16,07:10:40,07,10,1, 11.9,1,1, -1.174, 10499.429, 384.099, 52794.376 24/02/16,07:10:40,08,10,1, 11.9,1,1, -1.174, 10499.405, 384.107, 52794.354 24/02/16,07:10:40,09,10,1, 11.9,1,1, -1.174, 10499.414, 384.087, 52794.305 24/02/16,07:10:40,10,10,1, 11.9,1,1, -1.174, 10499.406, 384.105, 52794.240 24/02/16,07:10:40,11,10,1, 11.9,1,1, -1.174, 10499.401, 384.097, 52794.324 24/02/16,07:10:40,12,10,1, 11.9,1,1, -1.174, 10499.406, 384.121, 52794.370 24/02/16,07:10:40,13,10,1, 11.9,1,1, -1.174, 10499.396, 384.096, 52794.335 24/02/16,07:10:40,14,10,1, 11.9,1,1, -1.174, 10499.376, 384.104, 52794.296 24/02/16,07:10:40,15,10,1, 11.9,1,1, -1.174, 10499.364, 384.118, 52794.364 24/02/16,07:10:40,16,10,1, 11.9,1,1, -1.174, 10499.376, 384.113, 52794.359 24/02/16,07:10:40,17,10,1, 11.9,1,1, -1.174, 10499.378, 384.104, 52794.352 24/02/16,07:10:40,18,10,1, 11.9,1,1, -1.174, 10499.357, 384.099, 52794.321 24/02/16,07:10:40,19,10,1, 11.9,1,1, -1.174, 10499.353, 384.108, 52794.341 24/02/16,07:10:41,00,10,1, 11.8,1,1, -1.175, 10499.347, 384.108, 52794.341 24/02/16,07:10:41,01,10,1, 11.8,1,1, -1.175, 10499.330, 384.100, 52794.318 24/02/16,07:10:41,02,10,1, 11.8,1,1, -1.175, 10499.322, 384.124, 52794.317 24/02/16,07:10:41,03,10,1, 11.8,1,1, -1.175, 10499.328, 384.133, 52794.332 24/02/16,07:10:41,04,10,1, 11.8,1,1, -1.175, 10499.348, 384.140, 52794.336 24/02/16,07:10:41,05,10,1, 11.8,1,1, -1.175, 10499.323, 384.132, 52794.336 24/02/16,07:10:41,06,10,1, 11.8,1,1, -1.175, 10499.346, 384.128, 52794.297 24/02/16,07:10:41,07,10,1, 11.8,1,1, -1.175, 10499.305, 384.134, 52794.330 24/02/16,07:10:41,08,10,1, 11.8,1,1, -1.175, 10499.277, 384.125, 52794.338 24/02/16,07:10:41,09,10,1, 11.8,1,1, -1.175, 10499.303, 384.114, 52794.316 24/02/16,07:10:41,10,10,1, 11.8,1,1, -1.175, 10499.282, 384.121, 52794.316 24/02/16,07:10:41,11,10,1, 11.8,1,1, -1.175, 10499.273, 384.115, 52794.313 24/02/16,07:10:41,12,10,1, 11.8,1,1, -1.175, 10499.275, 384.132, 52794.336 24/02/16,07:10:41,13,10,1, 11.8,1,1, -1.175, 10499.288, 384.121, 52794.359 24/02/16,07:10:41,14,10,1, 11.8,1,1, -1.175, 10499.263, 384.136, 52794.350 24/02/16,07:10:41,15,10,1, 11.8,1,1, -1.175, 10499.287, 384.145, 52794.328 24/02/16,07:10:41,16,10,1, 11.8,1,1, -1.175, 10499.254, 384.154, 52794.358 24/02/16,07:10:41,17,10,1, 11.8,1,1, -1.175, 10499.231, 384.151, 52794.334 24/02/16,07:10:41,18,10,1, 11.8,1,1, -1.175, 10499.236, 384.141, 52794.371 24/02/16,07:10:41,19,10,1, 11.8,1,1, -1.175, 10499.236, 384.157, 52794.356 24/02/16,07:10:42,00,10,1, 11.9,1,1, -1.176, 10499.231, 384.157, 52794.356 24/02/16,07:10:42,01,10,1, 11.9,1,1, -1.176, 10499.214, 384.128, 52794.322 24/02/16,07:10:42,02,10,1, 11.9,1,1, -1.176, 10499.203, 384.137, 52794.359 24/02/16,07:10:42,03,10,1, 11.9,1,1, -1.176, 10499.198, 384.126, 52794.392 24/02/16,07:10:42,04,10,1, 11.9,1,1, -1.176, 10499.195, 384.142, 52794.363 24/02/16,07:10:42,05,10,1, 11.9,1,1, -1.176, 10499.193, 384.151, 52794.333 24/02/16,07:10:42,06,10,1, 11.9,1,1, -1.176, 10499.187, 384.145, 52794.349 24/02/16,07:10:42,07,10,1, 11.9,1,1, -1.176, 10499.186, 384.151, 52794.342 24/02/16,07:10:42,08,10,1, 11.9,1,1, -1.176, 10499.194, 384.171, 52794.348 24/02/16,07:10:42,09,10,1, 11.9,1,1, -1.176, 10499.168, 384.149, 52794.363 24/02/16,07:10:42,10,10,1, 11.9,1,1, -1.176, 10499.151, 384.163, 52794.366 24/02/16,07:10:42,11,10,1, 11.9,1,1, -1.176, 10499.169, 384.159, 52794.366 24/02/16,07:10:42,12,10,1, 11.9,1,1, -1.176, 10499.163, 384.161, 52794.376 24/02/16,07:10:42,13,10,1, 11.9,1,1, -1.176, 10499.156, 384.161, 52794.314 24/02/16,07:10:42,14,10,1, 11.9,1,1, -1.176, 10499.159, 384.196, 52794.339 24/02/16,07:10:42,15,10,1, 11.9,1,1, -1.176, 10499.139, 384.187, 52794.391 24/02/16,07:10:42,16,10,1, 11.9,1,1, -1.176, 10499.149, 384.158, 52794.359 24/02/16,07:10:42,17,10,1, 11.9,1,1, -1.176, 10499.142, 384.185, 52794.420 24/02/16,07:10:42,18,10,1, 11.9,1,1, -1.176, 10499.153, 384.178, 52794.378 24/02/16,07:10:42,19,10,1, 11.9,1,1, -1.176, 10499.110, 384.181, 52794.367 24/02/16,07:10:43,00,10,1, 11.9,1,1, -1.170, 10499.105, 384.181, 52794.367 24/02/16,07:10:43,01,10,1, 11.9,1,1, -1.170, 10499.115, 384.196, 52794.396 24/02/16,07:10:43,02,10,1, 11.9,1,1, -1.170, 10499.091, 384.171, 52794.373 24/02/16,07:10:43,03,10,1, 11.9,1,1, -1.170, 10499.117, 384.205, 52794.395 24/02/16,07:10:43,04,10,1, 11.9,1,1, -1.170, 10499.099, 384.198, 52794.347 24/02/16,07:10:43,05,10,1, 11.9,1,1, -1.170, 10499.075, 384.221, 52794.358 24/02/16,07:10:43,06,10,1, 11.9,1,1, -1.170, 10499.067, 384.230, 52794.373 24/02/16,07:10:43,07,10,1, 11.9,1,1, -1.170, 10499.062, 384.209, 52794.372 24/02/16,07:10:43,08,10,1, 11.9,1,1, -1.170, 10499.077, 384.215, 52794.395 24/02/16,07:10:43,09,10,1, 11.9,1,1, -1.170, 10499.083, 384.221, 52794.429 24/02/16,07:10:43,10,10,1, 11.9,1,1, -1.170, 10499.051, 384.202, 52794.383 24/02/16,07:10:43,11,10,1, 11.9,1,1, -1.170, 10499.037, 384.213, 52794.344 24/02/16,07:10:43,12,10,1, 11.9,1,1, -1.170, 10499.062, 384.224, 52794.395 24/02/16,07:10:43,13,10,1, 11.9,1,1, -1.170, 10499.051, 384.223, 52794.352 24/02/16,07:10:43,14,10,1, 11.9,1,1, -1.170, 10499.030, 384.239, 52794.349 24/02/16,07:10:43,15,10,1, 11.9,1,1, -1.170, 10499.021, 384.244, 52794.364 24/02/16,07:10:43,16,10,1, 11.9,1,1, -1.170, 10499.035, 384.234, 52794.365 24/02/16,07:10:43,17,10,1, 11.9,1,1, -1.170, 10499.016, 384.237, 52794.396 24/02/16,07:10:43,18,10,1, 11.9,1,1, -1.170, 10499.018, 384.226, 52794.392 24/02/16,07:10:43,19,10,1, 11.9,1,1, -1.170, 10499.011, 384.255, 52794.390 24/02/16,07:10:44,00,12,1, 11.9,1,1, -1.174, 10499.005, 384.255, 52794.390 24/02/16,07:10:44,01,12,1, 11.9,1,1, -1.174, 10498.994, 384.240, 52794.369 24/02/16,07:10:44,02,12,1, 11.9,1,1, -1.174, 10498.997, 384.247, 52794.390 24/02/16,07:10:44,03,12,1, 11.9,1,1, -1.174, 10498.983, 384.237, 52794.405 24/02/16,07:10:44,04,12,1, 11.9,1,1, -1.174, 10498.980, 384.243, 52794.354 24/02/16,07:10:44,05,12,1, 11.9,1,1, -1.174, 10498.997, 384.245, 52794.415 24/02/16,07:10:44,06,12,1, 11.9,1,1, -1.174, 10498.984, 384.248, 52794.422 24/02/16,07:10:44,07,12,1, 11.9,1,1, -1.174, 10498.948, 384.268, 52794.391 24/02/16,07:10:44,08,12,1, 11.9,1,1, -1.174, 10498.959, 384.273, 52794.418 24/02/16,07:10:44,09,12,1, 11.9,1,1, -1.174, 10498.942, 384.276, 52794.396 24/02/16,07:10:44,10,12,1, 11.9,1,1, -1.174, 10498.950, 384.274, 52794.423 24/02/16,07:10:44,11,12,1, 11.9,1,1, -1.174, 10498.946, 384.239, 52794.369 24/02/16,07:10:44,12,12,1, 11.9,1,1, -1.174, 10498.930, 384.266, 52794.385 24/02/16,07:10:44,13,12,1, 11.9,1,1, -1.174, 10498.916, 384.265, 52794.372 24/02/16,07:10:44,14,12,1, 11.9,1,1, -1.174, 10498.939, 384.265, 52794.380 24/02/16,07:10:44,15,12,1, 11.9,1,1, -1.174, 10498.913, 384.261, 52794.368 24/02/16,07:10:44,16,12,1, 11.9,1,1, -1.174, 10498.925, 384.280, 52794.402 24/02/16,07:10:44,17,12,1, 11.9,1,1, -1.174, 10498.899, 384.277, 52794.373 24/02/16,07:10:44,18,12,1, 11.9,1,1, -1.174, 10498.886, 384.299, 52794.367 24/02/16,07:10:44,19,12,1, 11.9,1,1, -1.174, 10498.916, 384.299, 52794.393 24/02/16,07:10:45,00,11,1, 12.0,1,1, -1.172, 10498.914, 384.299, 52794.393 24/02/16,07:10:45,01,11,1, 12.0,1,1, -1.172, 10498.900, 384.310, 52794.369 24/02/16,07:10:45,02,11,1, 12.0,1,1, -1.172, 10498.902, 384.310, 52794.391 24/02/16,07:10:45,03,11,1, 12.0,1,1, -1.172, 10498.863, 384.312, 52794.405 24/02/16,07:10:45,04,11,1, 12.0,1,1, -1.172, 10498.869, 384.309, 52794.369 24/02/16,07:10:45,05,11,1, 12.0,1,1, -1.172, 10498.858, 384.314, 52794.406 24/02/16,07:10:45,06,11,1, 12.0,1,1, -1.172, 10498.850, 384.302, 52794.392 24/02/16,07:10:45,07,11,1, 12.0,1,1, -1.172, 10498.853, 384.317, 52794.382 24/02/16,07:10:45,08,11,1, 12.0,1,1, -1.172, 10498.870, 384.329, 52794.382 24/02/16,07:10:45,09,11,1, 12.0,1,1, -1.172, 10498.858, 384.319, 52794.380 24/02/16,07:10:45,10,11,1, 12.0,1,1, -1.172, 10498.841, 384.333, 52794.371 24/02/16,07:10:45,11,11,1, 12.0,1,1, -1.172, 10498.826, 384.337, 52794.388 24/02/16,07:10:45,12,11,1, 12.0,1,1, -1.172, 10498.816, 384.319, 52794.340 24/02/16,07:10:45,13,11,1, 12.0,1,1, -1.172, 10498.821, 384.326, 52794.389 24/02/16,07:10:45,14,11,1, 12.0,1,1, -1.172, 10498.805, 384.333, 52794.383 24/02/16,07:10:45,15,11,1, 12.0,1,1, -1.172, 10498.812, 384.320, 52794.371 24/02/16,07:10:45,16,11,1, 12.0,1,1, -1.172, 10498.824, 384.329, 52794.415 24/02/16,07:10:45,17,11,1, 12.0,1,1, -1.172, 10498.770, 384.333, 52794.373 24/02/16,07:10:45,18,11,1, 12.0,1,1, -1.172, 10498.830, 384.339, 52794.384 24/02/16,07:10:45,19,11,1, 12.0,1,1, -1.172, 10498.799, 384.346, 52794.360 24/02/16,07:10:46,00,11,1, 12.0,1,1, -1.171, 10498.797, 384.346, 52794.360 24/02/16,07:10:46,01,11,1, 12.0,1,1, -1.171, 10498.772, 384.351, 52794.379 24/02/16,07:10:46,02,11,1, 12.0,1,1, -1.171, 10498.780, 384.352, 52794.375 24/02/16,07:10:46,03,11,1, 12.0,1,1, -1.171, 10498.768, 384.357, 52794.416 24/02/16,07:10:46,04,11,1, 12.0,1,1, -1.171, 10498.741, 384.365, 52794.394 24/02/16,07:10:46,05,11,1, 12.0,1,1, -1.171, 10498.776, 384.355, 52794.368 24/02/16,07:10:46,06,11,1, 12.0,1,1, -1.171, 10498.759, 384.376, 52794.407 24/02/16,07:10:46,07,11,1, 12.0,1,1, -1.171, 10498.747, 384.377, 52794.367 24/02/16,07:10:46,08,11,1, 12.0,1,1, -1.171, 10498.741, 384.374, 52794.382 24/02/16,07:10:46,09,11,1, 12.0,1,1, -1.171, 10498.741, 384.382, 52794.406 24/02/16,07:10:46,10,11,1, 12.0,1,1, -1.171, 10498.749, 384.401, 52794.375 24/02/16,07:10:46,11,11,1, 12.0,1,1, -1.171, 10498.737, 384.379, 52794.378 24/02/16,07:10:46,12,11,1, 12.0,1,1, -1.171, 10498.746, 384.378, 52794.408 24/02/16,07:10:46,13,11,1, 12.0,1,1, -1.171, 10498.727, 384.402, 52794.386 24/02/16,07:10:46,14,11,1, 12.0,1,1, -1.171, 10498.736, 384.372, 52794.389 24/02/16,07:10:46,15,11,1, 12.0,1,1, -1.171, 10498.723, 384.393, 52794.403 24/02/16,07:10:46,16,11,1, 12.0,1,1, -1.171, 10498.736, 384.419, 52794.428 24/02/16,07:10:46,17,11,1, 12.0,1,1, -1.171, 10498.728, 384.404, 52794.396 24/02/16,07:10:46,18,11,1, 12.0,1,1, -1.171, 10498.692, 384.409, 52794.414 24/02/16,07:10:46,19,11,1, 12.0,1,1, -1.171, 10498.710, 384.385, 52794.419 24/02/16,07:10:47,00,10,1, 11.9,1,1, -1.175, 10498.705, 384.385, 52794.419 24/02/16,07:10:47,01,10,1, 11.9,1,1, -1.175, 10498.691, 384.415, 52794.426 24/02/16,07:10:47,02,10,1, 11.9,1,1, -1.175, 10498.691, 384.396, 52794.421 24/02/16,07:10:47,03,10,1, 11.9,1,1, -1.175, 10498.680, 384.430, 52794.403 24/02/16,07:10:47,04,10,1, 11.9,1,1, -1.175, 10498.685, 384.422, 52794.418 24/02/16,07:10:47,05,10,1, 11.9,1,1, -1.175, 10498.662, 384.415, 52794.416 24/02/16,07:10:47,06,10,1, 11.9,1,1, -1.175, 10498.665, 384.407, 52794.406 24/02/16,07:10:47,07,10,1, 11.9,1,1, -1.175, 10498.694, 384.419, 52794.445 24/02/16,07:10:47,08,10,1, 11.9,1,1, -1.175, 10498.652, 384.439, 52794.391 24/02/16,07:10:47,09,10,1, 11.9,1,1, -1.175, 10498.652, 384.445, 52794.413 24/02/16,07:10:47,10,10,1, 11.9,1,1, -1.175, 10498.664, 384.428, 52794.410 24/02/16,07:10:47,11,10,1, 11.9,1,1, -1.175, 10498.645, 384.443, 52794.359 24/02/16,07:10:47,12,10,1, 11.9,1,1, -1.175, 10498.627, 384.427, 52794.427 24/02/16,07:10:47,13,10,1, 11.9,1,1, -1.175, 10498.649, 384.432, 52794.395 24/02/16,07:10:47,14,10,1, 11.9,1,1, -1.175, 10498.638, 384.451, 52794.398 24/02/16,07:10:47,15,10,1, 11.9,1,1, -1.175, 10498.647, 384.453, 52794.411 24/02/16,07:10:47,16,10,1, 11.9,1,1, -1.175, 10498.637, 384.449, 52794.439 24/02/16,07:10:47,17,10,1, 11.9,1,1, -1.175, 10498.618, 384.454, 52794.417 24/02/16,07:10:47,18,10,1, 11.9,1,1, -1.175, 10498.616, 384.458, 52794.396 24/02/16,07:10:47,19,10,1, 11.9,1,1, -1.175, 10498.613, 384.451, 52794.416 24/02/16,07:10:48,00,10,1, 11.9,1,1, -1.176, 10498.605, 384.451, 52794.416 24/02/16,07:10:48,01,10,1, 11.9,1,1, -1.176, 10498.600, 384.465, 52794.454 24/02/16,07:10:48,02,10,1, 11.9,1,1, -1.176, 10498.627, 384.465, 52794.400 24/02/16,07:10:48,03,10,1, 11.9,1,1, -1.176, 10498.610, 384.472, 52794.382 24/02/16,07:10:48,04,10,1, 11.9,1,1, -1.176, 10498.608, 384.485, 52794.420 24/02/16,07:10:48,05,10,1, 11.9,1,1, -1.176, 10498.592, 384.481, 52794.390 24/02/16,07:10:48,06,10,1, 11.9,1,1, -1.176, 10498.555, 384.497, 52794.395 24/02/16,07:10:48,07,10,1, 11.9,1,1, -1.176, 10498.582, 384.476, 52794.418 24/02/16,07:10:48,08,10,1, 11.9,1,1, -1.176, 10498.579, 384.479, 52794.378 24/02/16,07:10:48,09,10,1, 11.9,1,1, -1.176, 10498.572, 384.483, 52794.393 24/02/16,07:10:48,10,10,1, 11.9,1,1, -1.176, 10498.565, 384.457, 52794.375 24/02/16,07:10:48,11,10,1, 11.9,1,1, -1.176, 10498.540, 384.491, 52794.390 24/02/16,07:10:48,12,10,1, 11.9,1,1, -1.176, 10498.562, 384.496, 52794.407 24/02/16,07:10:48,13,10,1, 11.9,1,1, -1.176, 10498.563, 384.499, 52794.392 24/02/16,07:10:48,14,10,1, 11.9,1,1, -1.176, 10498.557, 384.477, 52794.371 24/02/16,07:10:48,15,10,1, 11.9,1,1, -1.176, 10498.554, 384.502, 52794.383 24/02/16,07:10:48,16,10,1, 11.9,1,1, -1.176, 10498.554, 384.501, 52794.394 24/02/16,07:10:48,17,10,1, 11.9,1,1, -1.176, 10498.544, 384.502, 52794.415 24/02/16,07:10:48,18,10,1, 11.9,1,1, -1.176, 10498.550, 384.510, 52794.431 24/02/16,07:10:48,19,10,1, 11.9,1,1, -1.176, 10498.520, 384.515, 52794.424 24/02/16,07:10:49,00,10,1, 11.9,1,1, -1.171, 10498.513, 384.515, 52794.424 24/02/16,07:10:49,01,10,1, 11.9,1,1, -1.171, 10498.516, 384.499, 52794.420 24/02/16,07:10:49,02,10,1, 11.9,1,1, -1.171, 10498.505, 384.488, 52794.408 24/02/16,07:10:49,03,10,1, 11.9,1,1, -1.171, 10498.541, 384.528, 52794.386 24/02/16,07:10:49,04,10,1, 11.9,1,1, -1.171, 10498.517, 384.504, 52794.400 24/02/16,07:10:49,05,10,1, 11.9,1,1, -1.171, 10498.526, 384.514, 52794.402 24/02/16,07:10:49,06,10,1, 11.9,1,1, -1.171, 10498.512, 384.514, 52794.383 24/02/16,07:10:49,07,10,1, 11.9,1,1, -1.171, 10498.519, 384.511, 52794.403 24/02/16,07:10:49,08,10,1, 11.9,1,1, -1.171, 10498.520, 384.538, 52794.423 24/02/16,07:10:49,09,10,1, 11.9,1,1, -1.171, 10498.504, 384.526, 52794.387 24/02/16,07:10:49,10,10,1, 11.9,1,1, -1.171, 10498.523, 384.503, 52794.411 24/02/16,07:10:49,11,10,1, 11.9,1,1, -1.171, 10498.499, 384.537, 52794.420 24/02/16,07:10:49,12,10,1, 11.9,1,1, -1.171, 10498.511, 384.527, 52794.439 24/02/16,07:10:49,13,10,1, 11.9,1,1, -1.171, 10498.514, 384.522, 52794.405 24/02/16,07:10:49,14,10,1, 11.9,1,1, -1.171, 10498.510, 384.522, 52794.421 24/02/16,07:10:49,15,10,1, 11.9,1,1, -1.171, 10498.488, 384.523, 52794.422 24/02/16,07:10:49,16,10,1, 11.9,1,1, -1.171, 10498.500, 384.531, 52794.402 24/02/16,07:10:49,17,10,1, 11.9,1,1, -1.171, 10498.482, 384.550, 52794.390 24/02/16,07:10:49,18,10,1, 11.9,1,1, -1.171, 10498.482, 384.533, 52794.391 24/02/16,07:10:49,19,10,1, 11.9,1,1, -1.171, 10498.476, 384.542, 52794.403 24/02/16,07:10:50,00,10,1, 11.9,1,1, -1.172, 10498.471, 384.542, 52794.403 24/02/16,07:10:50,01,10,1, 11.9,1,1, -1.172, 10498.486, 384.538, 52794.099 24/02/16,07:10:50,02,10,1, 11.9,1,1, -1.172, 10498.460, 384.552, 52794.366 24/02/16,07:10:50,03,10,1, 11.9,1,1, -1.172, 10498.429, 384.539, 52794.439 24/02/16,07:10:50,04,10,1, 11.9,1,1, -1.172, 10498.458, 384.548, 52794.409 24/02/16,07:10:50,05,10,1, 11.9,1,1, -1.172, 10498.474, 384.567, 52794.409 24/02/16,07:10:50,06,10,1, 11.9,1,1, -1.172, 10498.456, 384.569, 52794.440 24/02/16,07:10:50,07,10,1, 11.9,1,1, -1.172, 10498.452, 384.532, 52794.175 24/02/16,07:10:50,08,10,1, 11.9,1,1, -1.172, 10498.432, 384.565, 52794.510 24/02/16,07:10:50,09,10,1, 11.9,1,1, -1.172, 10498.484, 384.560, 52794.438 24/02/16,07:10:50,10,10,1, 11.9,1,1, -1.172, 10498.466, 384.552, 52794.406 24/02/16,07:10:50,11,10,1, 11.9,1,1, -1.172, 10498.446, 384.577, 52794.403 24/02/16,07:10:50,12,10,1, 11.9,1,1, -1.172, 10498.457, 384.558, 52794.406 24/02/16,07:10:50,13,10,1, 11.9,1,1, -1.172, 10498.426, 384.570, 52794.428 24/02/16,07:10:50,14,10,1, 11.9,1,1, -1.172, 10498.438, 384.584, 52794.442 24/02/16,07:10:50,15,10,1, 11.9,1,1, -1.172, 10498.453, 384.548, 52794.437 24/02/16,07:10:50,16,10,1, 11.9,1,1, -1.172, 10498.433, 384.540, 52794.432 24/02/16,07:10:50,17,10,1, 11.9,1,1, -1.172, 10498.461, 384.578, 52794.451 24/02/16,07:10:50,18,10,1, 11.9,1,1, -1.172, 10498.458, 384.561, 52794.411 24/02/16,07:10:50,19,10,1, 11.9,1,1, -1.172, 10498.448, 384.565, 52794.422 24/02/16,07:10:51,00,09,1, 11.9,1,1, -1.173, 10498.446, 384.565, 52794.422 24/02/16,07:10:51,01,09,1, 11.9,1,1, -1.173, 10498.436, 384.568, 52794.419 24/02/16,07:10:51,02,09,1, 11.9,1,1, -1.173, 10498.429, 384.568, 52794.438 24/02/16,07:10:51,03,09,1, 11.9,1,1, -1.173, 10498.425, 384.567, 52794.422 24/02/16,07:10:51,04,09,1, 11.9,1,1, -1.173, 10498.433, 384.574, 52794.434 24/02/16,07:10:51,05,09,1, 11.9,1,1, -1.173, 10498.400, 384.569, 52794.396 24/02/16,07:10:51,06,09,1, 11.9,1,1, -1.173, 10498.425, 384.553, 52794.403 24/02/16,07:10:51,07,09,1, 11.9,1,1, -1.173, 10498.424, 384.571, 52794.408 24/02/16,07:10:51,08,09,1, 11.9,1,1, -1.173, 10498.427, 384.595, 52794.415 24/02/16,07:10:51,09,09,1, 11.9,1,1, -1.173, 10498.396, 384.603, 52794.594 24/02/16,07:10:51,10,09,1, 11.9,1,1, -1.173, 10498.417, 384.591, 52794.457 24/02/16,07:10:51,11,09,1, 11.9,1,1, -1.173, 10498.423, 384.596, 52794.423 24/02/16,07:10:51,12,09,1, 11.9,1,1, -1.173, 10498.421, 384.582, 52794.408 24/02/16,07:10:51,13,09,1, 11.9,1,1, -1.173, 10498.423, 384.573, 52794.439 24/02/16,07:10:51,14,09,1, 11.9,1,1, -1.173, 10498.427, 384.582, 52794.455 24/02/16,07:10:51,15,09,1, 11.9,1,1, -1.173, 10498.418, 384.596, 52794.426 24/02/16,07:10:51,16,09,1, 11.9,1,1, -1.173, 10498.414, 384.599, 52794.450 24/02/16,07:10:51,17,09,1, 11.9,1,1, -1.173, 10498.418, 384.575, 52794.440 24/02/16,07:10:51,18,09,1, 11.9,1,1, -1.173, 10498.407, 384.589, 52794.544 24/02/16,07:10:51,19,09,1, 11.9,1,1, -1.173, 10498.420, 384.572, 52794.390 24/02/16,07:10:52,00,09,1, 11.8,1,1, -1.173, 10498.413, 384.572, 52794.390 24/02/16,07:10:52,01,09,1, 11.8,1,1, -1.173, 10498.405, 384.584, 52794.376 24/02/16,07:10:52,02,09,1, 11.8,1,1, -1.173, 10498.392, 384.581, 52794.425 24/02/16,07:10:52,03,09,1, 11.8,1,1, -1.173, 10498.378, 384.593, 52794.414 24/02/16,07:10:52,04,09,1, 11.8,1,1, -1.173, 10498.397, 384.566, 52794.457 24/02/16,07:10:52,05,09,1, 11.8,1,1, -1.173, 10498.377, 384.612, 52794.526 24/02/16,07:10:52,06,09,1, 11.8,1,1, -1.173, 10498.415, 384.611, 52794.360 24/02/16,07:10:52,07,09,1, 11.8,1,1, -1.173, 10498.376, 384.601, 52794.369 24/02/16,07:10:52,08,09,1, 11.8,1,1, -1.173, 10498.389, 384.607, 52794.402 24/02/16,07:10:52,09,09,1, 11.8,1,1, -1.173, 10498.391, 384.615, 52794.447 24/02/16,07:10:52,10,09,1, 11.8,1,1, -1.173, 10498.386, 384.608, 52794.408 24/02/16,07:10:52,11,09,1, 11.8,1,1, -1.173, 10498.388, 384.576, 52794.420 24/02/16,07:10:52,12,09,1, 11.8,1,1, -1.173, 10498.397, 384.602, 52794.427 24/02/16,07:10:52,13,09,1, 11.8,1,1, -1.173, 10498.418, 384.598, 52794.418 24/02/16,07:10:52,14,09,1, 11.8,1,1, -1.173, 10498.393, 384.602, 52794.399 24/02/16,07:10:52,15,09,1, 11.8,1,1, -1.173, 10498.387, 384.612, 52794.411 24/02/16,07:10:52,16,09,1, 11.8,1,1, -1.173, 10498.380, 384.593, 52794.367 24/02/16,07:10:52,17,09,1, 11.8,1,1, -1.173, 10498.385, 384.576, 52794.411 24/02/16,07:10:52,18,09,1, 11.8,1,1, -1.173, 10498.356, 384.584, 52794.388 24/02/16,07:10:52,19,09,1, 11.8,1,1, -1.173, 10498.403, 384.582, 52794.419 24/02/16,07:10:53,00,09,1, 11.9,1,1, -1.171, 10498.396, 384.582, 52794.419 24/02/16,07:10:53,01,09,1, 11.9,1,1, -1.171, 10498.374, 384.595, 52794.423 24/02/16,07:10:53,02,09,1, 11.9,1,1, -1.171, 10498.381, 384.618, 52794.430 24/02/16,07:10:53,03,09,1, 11.9,1,1, -1.171, 10498.374, 384.598, 52794.390 24/02/16,07:10:53,04,09,1, 11.9,1,1, -1.171, 10498.384, 384.617, 52794.428 24/02/16,07:10:53,05,09,1, 11.9,1,1, -1.171, 10498.376, 384.610, 52794.396 24/02/16,07:10:53,06,09,1, 11.9,1,1, -1.171, 10498.384, 384.588, 52794.380 24/02/16,07:10:53,07,09,1, 11.9,1,1, -1.171, 10498.379, 384.639, 52794.434 24/02/16,07:10:53,08,09,1, 11.9,1,1, -1.171, 10498.363, 384.624, 52794.420 24/02/16,07:10:53,09,09,1, 11.9,1,1, -1.171, 10498.382, 384.598, 52794.422 24/02/16,07:10:53,10,09,1, 11.9,1,1, -1.171, 10498.365, 384.612, 52794.436 24/02/16,07:10:53,11,09,1, 11.9,1,1, -1.171, 10498.380, 384.600, 52794.412 24/02/16,07:10:53,12,09,1, 11.9,1,1, -1.171, 10498.342, 384.606, 52794.413 24/02/16,07:10:53,13,09,1, 11.9,1,1, -1.171, 10498.380, 384.613, 52794.437 24/02/16,07:10:53,14,09,1, 11.9,1,1, -1.171, 10498.355, 384.593, 52794.449 24/02/16,07:10:53,15,09,1, 11.9,1,1, -1.171, 10498.369, 384.607, 52794.473 24/02/16,07:10:53,16,09,1, 11.9,1,1, -1.171, 10498.363, 384.613, 52794.425 24/02/16,07:10:53,17,09,1, 11.9,1,1, -1.171, 10498.379, 384.602, 52794.452 24/02/16,07:10:53,18,09,1, 11.9,1,1, -1.171, 10498.377, 384.611, 52794.400 24/02/16,07:10:53,19,09,1, 11.9,1,1, -1.171, 10498.386, 384.597, 52794.409 24/02/16,07:10:54,00,09,1, 11.9,1,1, -1.173, 10498.379, 384.597, 52794.409 24/02/16,07:10:54,01,09,1, 11.9,1,1, -1.173, 10498.349, 384.596, 52794.393 24/02/16,07:10:54,02,09,1, 11.9,1,1, -1.173, 10498.380, 384.635, 52794.415 24/02/16,07:10:54,03,09,1, 11.9,1,1, -1.173, 10498.370, 384.589, 52794.410 24/02/16,07:10:54,04,09,1, 11.9,1,1, -1.173, 10498.371, 384.612, 52794.407 24/02/16,07:10:54,05,09,1, 11.9,1,1, -1.173, 10498.354, 384.611, 52794.439 24/02/16,07:10:54,06,09,1, 11.9,1,1, -1.173, 10498.365, 384.622, 52794.428 24/02/16,07:10:54,07,09,1, 11.9,1,1, -1.173, 10498.343, 384.602, 52794.441 24/02/16,07:10:54,08,09,1, 11.9,1,1, -1.173, 10498.373, 384.593, 52794.378 24/02/16,07:10:54,09,09,1, 11.9,1,1, -1.173, 10498.335, 384.570, 52794.374 24/02/16,07:10:54,10,09,1, 11.9,1,1, -1.173, 10498.358, 384.611, 52794.415 24/02/16,07:10:54,11,09,1, 11.9,1,1, -1.173, 10498.342, 384.584, 52794.416 24/02/16,07:10:54,12,09,1, 11.9,1,1, -1.173, 10498.356, 384.597, 52794.396 24/02/16,07:10:54,13,09,1, 11.9,1,1, -1.173, 10498.361, 384.571, 52794.423 24/02/16,07:10:54,14,09,1, 11.9,1,1, -1.173, 10498.326, 384.585, 52794.354 24/02/16,07:10:54,15,09,1, 11.9,1,1, -1.173, 10498.361, 384.561, 52794.379 24/02/16,07:10:54,16,09,1, 11.9,1,1, -1.173, 10498.340, 384.578, 52794.370 24/02/16,07:10:54,17,09,1, 11.9,1,1, -1.173, 10498.348, 384.583, 52794.407 24/02/16,07:10:54,18,09,1, 11.9,1,1, -1.173, 10498.355, 384.572, 52794.398 24/02/16,07:10:54,19,09,1, 11.9,1,1, -1.173, 10498.341, 384.568, 52794.390 24/02/16,07:10:55,00,09,1, 11.9,1,1, -1.172, 10498.338, 384.568, 52794.390 24/02/16,07:10:55,01,09,1, 11.9,1,1, -1.172, 10498.343, 384.584, 52794.519 24/02/16,07:10:55,02,09,1, 11.9,1,1, -1.172, 10498.378, 384.568, 52794.463 24/02/16,07:10:55,03,09,1, 11.9,1,1, -1.172, 10498.342, 384.584, 52794.439 24/02/16,07:10:55,04,09,1, 11.9,1,1, -1.172, 10498.355, 384.577, 52794.391 24/02/16,07:10:55,05,09,1, 11.9,1,1, -1.172, 10498.365, 384.575, 52794.393 24/02/16,07:10:55,06,09,1, 11.9,1,1, -1.172, 10498.347, 384.578, 52794.388 24/02/16,07:10:55,07,09,1, 11.9,1,1, -1.172, 10498.360, 384.562, 52794.416 24/02/16,07:10:55,08,09,1, 11.9,1,1, -1.172, 10498.364, 384.592, 52794.393 24/02/16,07:10:55,09,09,1, 11.9,1,1, -1.172, 10498.347, 384.575, 52794.386 24/02/16,07:10:55,10,09,1, 11.9,1,1, -1.172, 10498.362, 384.578, 52794.391 24/02/16,07:10:55,11,09,1, 11.9,1,1, -1.172, 10498.334, 384.568, 52794.384 24/02/16,07:10:55,12,09,1, 11.9,1,1, -1.172, 10498.360, 384.565, 52794.393 24/02/16,07:10:55,13,09,1, 11.9,1,1, -1.172, 10498.352, 384.537, 52794.406 24/02/16,07:10:55,14,09,1, 11.9,1,1, -1.172, 10498.349, 384.563, 52794.416 24/02/16,07:10:55,15,09,1, 11.9,1,1, -1.172, 10498.370, 384.570, 52794.427 24/02/16,07:10:55,16,09,1, 11.9,1,1, -1.172, 10498.356, 384.560, 52794.412 24/02/16,07:10:55,17,09,1, 11.9,1,1, -1.172, 10498.345, 384.548, 52794.388 24/02/16,07:10:55,18,09,1, 11.9,1,1, -1.172, 10498.360, 384.565, 52794.390 24/02/16,07:10:55,19,09,1, 11.9,1,1, -1.172, 10498.358, 384.563, 52794.413 24/02/16,07:10:56,00,10,1, 11.9,1,1, -1.175, 10498.354, 384.563, 52794.413 24/02/16,07:10:56,01,10,1, 11.9,1,1, -1.175, 10498.340, 384.547, 52794.353 24/02/16,07:10:56,02,10,1, 11.9,1,1, -1.175, 10498.340, 384.558, 52794.384 24/02/16,07:10:56,03,10,1, 11.9,1,1, -1.175, 10498.363, 384.560, 52794.420 24/02/16,07:10:56,04,10,1, 11.9,1,1, -1.175, 10498.358, 384.526, 52794.246 24/02/16,07:10:56,05,10,1, 11.9,1,1, -1.175, 10498.345, 384.555, 52794.472 24/02/16,07:10:56,06,10,1, 11.9,1,1, -1.175, 10498.369, 384.547, 52794.374 24/02/16,07:10:56,07,10,1, 11.9,1,1, -1.175, 10498.381, 384.510, 52794.377 24/02/16,07:10:56,08,10,1, 11.9,1,1, -1.175, 10498.410, 384.552, 52794.336 24/02/16,07:10:56,09,10,1, 11.9,1,1, -1.175, 10498.368, 384.563, 52794.437 24/02/16,07:10:56,10,10,1, 11.9,1,1, -1.175, 10498.345, 384.532, 52794.438 24/02/16,07:10:56,11,10,1, 11.9,1,1, -1.175, 10498.341, 384.533, 52794.393 24/02/16,07:10:56,12,10,1, 11.9,1,1, -1.175, 10498.367, 384.538, 52794.404 24/02/16,07:10:56,13,10,1, 11.9,1,1, -1.175, 10498.363, 384.518, 52794.385 24/02/16,07:10:56,14,10,1, 11.9,1,1, -1.175, 10498.372, 384.526, 52794.371 24/02/16,07:10:56,15,10,1, 11.9,1,1, -1.175, 10498.382, 384.519, 52794.379 24/02/16,07:10:56,16,10,1, 11.9,1,1, -1.175, 10498.389, 384.527, 52794.372 24/02/16,07:10:56,17,10,1, 11.9,1,1, -1.175, 10498.367, 384.540, 52794.368 24/02/16,07:10:56,18,10,1, 11.9,1,1, -1.175, 10498.383, 384.507, 52794.203 24/02/16,07:10:56,19,10,1, 11.9,1,1, -1.175, 10498.369, 384.527, 52794.380 24/02/16,07:10:57,00,09,1, 12.0,1,1, -1.172, 10498.363, 384.527, 52794.380 24/02/16,07:10:57,01,09,1, 12.0,1,1, -1.172, 10498.384, 384.527, 52794.371 24/02/16,07:10:57,02,09,1, 12.0,1,1, -1.172, 10498.381, 384.532, 52794.599 24/02/16,07:10:57,03,09,1, 12.0,1,1, -1.172, 10498.358, 384.553, 52794.507 24/02/16,07:10:57,04,09,1, 12.0,1,1, -1.172, 10498.391, 384.549, 52794.553 24/02/16,07:10:57,05,09,1, 12.0,1,1, -1.172, 10498.379, 384.535, 52794.560 24/02/16,07:10:57,06,09,1, 12.0,1,1, -1.172, 10498.377, 384.538, 52794.536 24/02/16,07:10:57,07,09,1, 12.0,1,1, -1.172, 10498.400, 384.529, 52794.577 24/02/16,07:10:57,08,09,1, 12.0,1,1, -1.172, 10498.390, 384.535, 52794.533 24/02/16,07:10:57,09,09,1, 12.0,1,1, -1.172, 10498.386, 384.529, 52794.550 24/02/16,07:10:57,10,09,1, 12.0,1,1, -1.172, 10498.355, 384.535, 52794.525 24/02/16,07:10:57,11,09,1, 12.0,1,1, -1.172, 10498.371, 384.517, 52794.564 24/02/16,07:10:57,12,09,1, 12.0,1,1, -1.172, 10498.384, 384.511, 52794.520 24/02/16,07:10:57,13,09,1, 12.0,1,1, -1.172, 10498.399, 384.512, 52794.554 24/02/16,07:10:57,14,09,1, 12.0,1,1, -1.172, 10498.395, 384.470, 52794.555 24/02/16,07:10:57,15,09,1, 12.0,1,1, -1.172, 10498.389, 384.477, 52794.547 24/02/16,07:10:57,16,09,1, 12.0,1,1, -1.172, 10498.406, 384.485, 52794.561 24/02/16,07:10:57,17,09,1, 12.0,1,1, -1.172, 10498.383, 384.489, 52794.555 24/02/16,07:10:57,18,09,1, 12.0,1,1, -1.172, 10498.408, 384.484, 52794.526 24/02/16,07:10:57,19,09,1, 12.0,1,1, -1.172, 10498.412, 384.514, 52794.540 24/02/16,07:10:58,00,09,1, 11.9,1,1, -1.175, 10498.405, 384.514, 52794.540 24/02/16,07:10:58,01,09,1, 11.9,1,1, -1.175, 10498.413, 384.491, 52794.566 24/02/16,07:10:58,02,09,1, 11.9,1,1, -1.175, 10498.407, 384.490, 52794.580 24/02/16,07:10:58,03,09,1, 11.9,1,1, -1.175, 10498.409, 384.511, 52794.667 24/02/16,07:10:58,04,09,1, 11.9,1,1, -1.175, 10498.419, 384.486, 52794.495 24/02/16,07:10:58,05,09,1, 11.9,1,1, -1.175, 10498.421, 384.481, 52794.511 24/02/16,07:10:58,06,09,1, 11.9,1,1, -1.175, 10498.404, 384.460, 52794.492 24/02/16,07:10:58,07,09,1, 11.9,1,1, -1.175, 10498.428, 384.454, 52794.504 24/02/16,07:10:58,08,09,1, 11.9,1,1, -1.175, 10498.410, 384.454, 52794.502 24/02/16,07:10:58,09,09,1, 11.9,1,1, -1.175, 10498.407, 384.451, 52794.499 24/02/16,07:10:58,10,09,1, 11.9,1,1, -1.175, 10498.405, 384.466, 52794.523 24/02/16,07:10:58,11,09,1, 11.9,1,1, -1.175, 10498.416, 384.479, 52794.522 24/02/16,07:10:58,12,09,1, 11.9,1,1, -1.175, 10498.413, 384.463, 52794.519 24/02/16,07:10:58,13,09,1, 11.9,1,1, -1.175, 10498.407, 384.466, 52794.511 24/02/16,07:10:58,14,09,1, 11.9,1,1, -1.175, 10498.442, 384.457, 52794.501 24/02/16,07:10:58,15,09,1, 11.9,1,1, -1.175, 10498.423, 384.470, 52794.498 24/02/16,07:10:58,16,09,1, 11.9,1,1, -1.175, 10498.415, 384.471, 52794.508 24/02/16,07:10:58,17,09,1, 11.9,1,1, -1.175, 10498.409, 384.463, 52794.507 24/02/16,07:10:58,18,09,1, 11.9,1,1, -1.175, 10498.391, 384.451, 52794.529 24/02/16,07:10:58,19,09,1, 11.9,1,1, -1.175, 10498.423, 384.478, 52794.506 24/02/16,07:10:59,00,09,1, 11.9,1,1, -1.171, 10498.421, 384.478, 52794.506 24/02/16,07:10:59,01,09,1, 11.9,1,1, -1.171, 10498.412, 384.439, 52794.514 24/02/16,07:10:59,02,09,1, 11.9,1,1, -1.171, 10498.415, 384.446, 52794.526 24/02/16,07:10:59,03,09,1, 11.9,1,1, -1.171, 10498.411, 384.451, 52794.503 24/02/16,07:10:59,04,09,1, 11.9,1,1, -1.171, 10498.425, 384.461, 52794.499 24/02/16,07:10:59,05,09,1, 11.9,1,1, -1.171, 10498.428, 384.425, 52794.511 24/02/16,07:10:59,06,09,1, 11.9,1,1, -1.171, 10498.421, 384.417, 52794.491 24/02/16,07:10:59,07,09,1, 11.9,1,1, -1.171, 10498.423, 384.447, 52794.448 24/02/16,07:10:59,08,09,1, 11.9,1,1, -1.171, 10498.439, 384.418, 52794.460 24/02/16,07:10:59,09,09,1, 11.9,1,1, -1.171, 10498.427, 384.441, 52794.455 24/02/16,07:10:59,10,09,1, 11.9,1,1, -1.171, 10498.425, 384.415, 52794.458 24/02/16,07:10:59,11,09,1, 11.9,1,1, -1.171, 10498.423, 384.416, 52794.540 24/02/16,07:10:59,12,09,1, 11.9,1,1, -1.171, 10498.415, 384.404, 52794.486 24/02/16,07:10:59,13,09,1, 11.9,1,1, -1.171, 10498.431, 384.398, 52794.496 24/02/16,07:10:59,14,09,1, 11.9,1,1, -1.171, 10498.429, 384.390, 52794.461 24/02/16,07:10:59,15,09,1, 11.9,1,1, -1.171, 10498.444, 384.398, 52794.479 24/02/16,07:10:59,16,09,1, 11.9,1,1, -1.171, 10498.437, 384.371, 52794.442 24/02/16,07:10:59,17,09,1, 11.9,1,1, -1.171, 10498.448, 384.399, 52794.432 24/02/16,07:10:59,18,09,1, 11.9,1,1, -1.171, 10498.441, 384.392, 52794.451 24/02/16,07:10:59,19,09,1, 11.9,1,1, -1.171, 10498.457, 384.410, 52794.496 24/02/16,07:11:00,00,09,1, 11.9,1,1, -1.170, 10498.455, 384.410, 52794.496 24/02/16,07:11:00,01,09,1, 11.9,1,1, -1.170, 10498.446, 384.372, 52794.482 24/02/16,07:11:00,02,09,1, 11.9,1,1, -1.170, 10498.421, 384.362, 52794.253 24/02/16,07:11:00,03,09,1, 11.9,1,1, -1.170, 10498.425, 384.343, 52794.322 24/02/16,07:11:00,04,09,1, 11.9,1,1, -1.170, 10498.442, 384.352, 52794.268 24/02/16,07:11:00,05,09,1, 11.9,1,1, -1.170, 10498.430, 384.359, 52794.275 24/02/16,07:11:00,06,09,1, 11.9,1,1, -1.170, 10498.406, 384.321, 52794.274 24/02/16,07:11:00,07,09,1, 11.9,1,1, -1.170, 10498.449, 384.343, 52794.245 24/02/16,07:11:00,08,09,1, 11.9,1,1, -1.170, 10498.445, 384.331, 52794.278 24/02/16,07:11:00,09,09,1, 11.9,1,1, -1.170, 10498.451, 384.315, 52794.253 24/02/16,07:11:00,10,09,1, 11.9,1,1, -1.170, 10498.453, 384.337, 52794.252 24/02/16,07:11:00,11,09,1, 11.9,1,1, -1.170, 10498.451, 384.314, 52794.257 24/02/16,07:11:00,12,09,1, 11.9,1,1, -1.170, 10498.457, 384.313, 52794.238 24/02/16,07:11:00,13,09,1, 11.9,1,1, -1.170, 10498.472, 384.295, 52794.247 24/02/16,07:11:00,14,09,1, 11.9,1,1, -1.170, 10498.484, 384.326, 52794.277 24/02/16,07:11:00,15,09,1, 11.9,1,1, -1.170, 10498.484, 384.325, 52794.262 24/02/16,07:11:00,16,09,1, 11.9,1,1, -1.170, 10498.466, 384.318, 52794.259 24/02/16,07:11:00,17,09,1, 11.9,1,1, -1.170, 10498.475, 384.284, 52794.287 24/02/16,07:11:00,18,09,1, 11.9,1,1, -1.170, 10498.466, 384.310, 52794.275 24/02/16,07:11:00,19,09,1, 11.9,1,1, -1.170, 10498.488, 384.323, 52794.304 24/02/16,07:11:01,00,10,1, 11.9,1,1, -1.171, 10498.488, 384.323, 52794.304 24/02/16,07:11:01,01,10,1, 11.9,1,1, -1.171, 10498.456, 384.295, 52794.287 24/02/16,07:11:01,02,10,1, 11.9,1,1, -1.171, 10498.478, 384.276, 52794.274 24/02/16,07:11:01,03,10,1, 11.9,1,1, -1.171, 10498.459, 384.259, 52794.228 24/02/16,07:11:01,04,10,1, 11.9,1,1, -1.171, 10498.450, 384.273, 52794.244 24/02/16,07:11:01,05,10,1, 11.9,1,1, -1.171, 10498.471, 384.265, 52794.237 24/02/16,07:11:01,06,10,1, 11.9,1,1, -1.171, 10498.477, 384.286, 52794.220 24/02/16,07:11:01,07,10,1, 11.9,1,1, -1.171, 10498.468, 384.274, 52794.246 24/02/16,07:11:01,08,10,1, 11.9,1,1, -1.171, 10498.450, 384.270, 52794.240 24/02/16,07:11:01,09,10,1, 11.9,1,1, -1.171, 10498.479, 384.252, 52794.252 24/02/16,07:11:01,10,10,1, 11.9,1,1, -1.171, 10498.480, 384.246, 52794.242 24/02/16,07:11:01,11,10,1, 11.9,1,1, -1.171, 10498.472, 384.238, 52794.266 24/02/16,07:11:01,12,10,1, 11.9,1,1, -1.171, 10498.477, 384.244, 52794.222 24/02/16,07:11:01,13,10,1, 11.9,1,1, -1.171, 10498.487, 384.251, 52794.258 24/02/16,07:11:01,14,10,1, 11.9,1,1, -1.171, 10498.456, 384.221, 52794.243 24/02/16,07:11:01,15,10,1, 11.9,1,1, -1.171, 10498.508, 384.242, 52794.234 24/02/16,07:11:01,16,10,1, 11.9,1,1, -1.171, 10498.499, 384.246, 52794.239 24/02/16,07:11:01,17,10,1, 11.9,1,1, -1.171, 10498.482, 384.219, 52794.198 24/02/16,07:11:01,18,10,1, 11.9,1,1, -1.171, 10498.491, 384.239, 52794.224 24/02/16,07:11:01,19,10,1, 11.9,1,1, -1.171, 10498.455, 384.219, 52794.232 24/02/16,07:11:02,00,10,1, 12.0,1,1, -1.174, 10498.455, 384.219, 52794.232 24/02/16,07:11:02,01,10,1, 12.0,1,1, -1.174, 10498.497, 384.218, 52794.232 24/02/16,07:11:02,02,10,1, 12.0,1,1, -1.174, 10498.503, 384.196, 52794.226 24/02/16,07:11:02,03,10,1, 12.0,1,1, -1.174, 10498.496, 384.193, 52794.254 24/02/16,07:11:02,04,10,1, 12.0,1,1, -1.174, 10498.488, 384.197, 52794.216 24/02/16,07:11:02,05,10,1, 12.0,1,1, -1.174, 10498.497, 384.198, 52794.243 24/02/16,07:11:02,06,10,1, 12.0,1,1, -1.174, 10498.487, 384.196, 52794.214 24/02/16,07:11:02,07,10,1, 12.0,1,1, -1.174, 10498.500, 384.194, 52794.231 24/02/16,07:11:02,08,10,1, 12.0,1,1, -1.174, 10498.491, 384.189, 52794.255 24/02/16,07:11:02,09,10,1, 12.0,1,1, -1.174, 10498.506, 384.200, 52794.238 24/02/16,07:11:02,10,10,1, 12.0,1,1, -1.174, 10498.533, 384.200, 52794.344 24/02/16,07:11:02,11,10,1, 12.0,1,1, -1.174, 10498.594, 384.151, 52794.087 24/02/16,07:11:02,12,10,1, 12.0,1,1, -1.174, 10498.505, 384.170, 52794.220 24/02/16,07:11:02,13,10,1, 12.0,1,1, -1.174, 10498.521, 384.193, 52794.217 24/02/16,07:11:02,14,10,1, 12.0,1,1, -1.174, 10498.491, 384.166, 52794.222 24/02/16,07:11:02,15,10,1, 12.0,1,1, -1.174, 10498.529, 384.188, 52794.244 24/02/16,07:11:02,16,10,1, 12.0,1,1, -1.174, 10498.524, 384.176, 52794.237 24/02/16,07:11:02,17,10,1, 12.0,1,1, -1.174, 10498.510, 384.155, 52794.208 24/02/16,07:11:02,18,10,1, 12.0,1,1, -1.174, 10498.505, 384.170, 52794.205 24/02/16,07:11:02,19,10,1, 12.0,1,1, -1.174, 10498.524, 384.151, 52794.245 24/02/16,07:11:03,00,10,1, 11.9,1,1, -1.171, 10498.521, 384.151, 52794.245 24/02/16,07:11:03,01,10,1, 11.9,1,1, -1.171, 10498.524, 384.135, 52794.210 24/02/16,07:11:03,02,10,1, 11.9,1,1, -1.171, 10498.546, 384.097, 52794.193 24/02/16,07:11:03,03,10,1, 11.9,1,1, -1.171, 10498.516, 384.138, 52794.208 24/02/16,07:11:03,04,10,1, 11.9,1,1, -1.171, 10498.509, 384.113, 52794.187 24/02/16,07:11:03,05,10,1, 11.9,1,1, -1.171, 10498.529, 384.112, 52794.164 24/02/16,07:11:03,06,10,1, 11.9,1,1, -1.171, 10498.517, 384.107, 52794.184 24/02/16,07:11:03,07,10,1, 11.9,1,1, -1.171, 10498.487, 384.104, 52794.181 24/02/16,07:11:03,08,10,1, 11.9,1,1, -1.171, 10498.530, 384.096, 52794.161 24/02/16,07:11:03,09,10,1, 11.9,1,1, -1.171, 10498.521, 384.101, 52794.193 24/02/16,07:11:03,10,10,1, 11.9,1,1, -1.171, 10498.520, 384.090, 52794.188 24/02/16,07:11:03,11,10,1, 11.9,1,1, -1.171, 10498.509, 384.108, 52794.195 24/02/16,07:11:03,12,10,1, 11.9,1,1, -1.171, 10498.540, 384.097, 52794.159 24/02/16,07:11:03,13,10,1, 11.9,1,1, -1.171, 10498.516, 384.084, 52794.153 24/02/16,07:11:03,14,10,1, 11.9,1,1, -1.171, 10498.548, 384.085, 52794.175 24/02/16,07:11:03,15,10,1, 11.9,1,1, -1.171, 10498.537, 384.080, 52794.163 24/02/16,07:11:03,16,10,1, 11.9,1,1, -1.171, 10498.537, 384.084, 52794.169 24/02/16,07:11:03,17,10,1, 11.9,1,1, -1.171, 10498.515, 384.075, 52794.169 24/02/16,07:11:03,18,10,1, 11.9,1,1, -1.171, 10498.553, 384.066, 52794.184 24/02/16,07:11:03,19,10,1, 11.9,1,1, -1.171, 10498.560, 384.067, 52794.162 24/02/16,07:11:04,00,10,1, 11.9,1,1, -1.173, 10498.555, 384.067, 52794.162 24/02/16,07:11:04,01,10,1, 11.9,1,1, -1.173, 10498.558, 384.060, 52794.101 24/02/16,07:11:04,02,10,1, 11.9,1,1, -1.173, 10498.530, 384.055, 52794.140 24/02/16,07:11:04,03,10,1, 11.9,1,1, -1.173, 10498.550, 384.041, 52794.166 24/02/16,07:11:04,04,10,1, 11.9,1,1, -1.173, 10498.560, 384.038, 52794.112 24/02/16,07:11:04,05,10,1, 11.9,1,1, -1.173, 10498.562, 384.046, 52794.156 24/02/16,07:11:04,06,10,1, 11.9,1,1, -1.173, 10498.551, 384.038, 52794.118 24/02/16,07:11:04,07,10,1, 11.9,1,1, -1.173, 10498.550, 384.040, 52794.132 24/02/16,07:11:04,08,10,1, 11.9,1,1, -1.173, 10498.566, 384.030, 52794.117 24/02/16,07:11:04,09,10,1, 11.9,1,1, -1.173, 10498.564, 384.037, 52794.127 24/02/16,07:11:04,10,10,1, 11.9,1,1, -1.173, 10498.551, 384.038, 52794.150 24/02/16,07:11:04,11,10,1, 11.9,1,1, -1.173, 10498.565, 384.003, 52794.116 24/02/16,07:11:04,12,10,1, 11.9,1,1, -1.173, 10498.558, 384.020, 52794.123 24/02/16,07:11:04,13,10,1, 11.9,1,1, -1.173, 10498.577, 384.006, 52794.146 24/02/16,07:11:04,14,10,1, 11.9,1,1, -1.173, 10498.543, 384.011, 52794.124 24/02/16,07:11:04,15,10,1, 11.9,1,1, -1.173, 10498.565, 384.002, 52794.122 24/02/16,07:11:04,16,10,1, 11.9,1,1, -1.173, 10498.569, 384.015, 52794.123 24/02/16,07:11:04,17,10,1, 11.9,1,1, -1.173, 10498.566, 383.987, 52794.164 24/02/16,07:11:04,18,10,1, 11.9,1,1, -1.173, 10498.547, 383.986, 52794.136 24/02/16,07:11:04,19,10,1, 11.9,1,1, -1.173, 10498.555, 384.012, 52794.128 24/02/16,07:11:05,00,11,1, 11.9,1,1, -1.175, 10498.555, 384.012, 52794.128 24/02/16,07:11:05,01,11,1, 11.9,1,1, -1.175, 10498.565, 383.994, 52794.126 24/02/16,07:11:05,02,11,1, 11.9,1,1, -1.175, 10498.583, 383.986, 52794.138 24/02/16,07:11:05,03,11,1, 11.9,1,1, -1.175, 10498.570, 383.989, 52794.119 24/02/16,07:11:05,04,11,1, 11.9,1,1, -1.175, 10498.582, 383.959, 52794.125 24/02/16,07:11:05,05,11,1, 11.9,1,1, -1.175, 10498.583, 383.963, 52794.101 24/02/16,07:11:05,06,11,1, 11.9,1,1, -1.175, 10498.567, 383.961, 52794.129 24/02/16,07:11:05,07,11,1, 11.9,1,1, -1.175, 10498.593, 383.957, 52794.131 24/02/16,07:11:05,08,11,1, 11.9,1,1, -1.175, 10498.591, 383.955, 52794.093 24/02/16,07:11:05,09,11,1, 11.9,1,1, -1.175, 10498.560, 383.936, 52794.091 24/02/16,07:11:05,10,11,1, 11.9,1,1, -1.175, 10498.586, 383.960, 52794.120 24/02/16,07:11:05,11,11,1, 11.9,1,1, -1.175, 10498.566, 383.960, 52794.107 24/02/16,07:11:05,12,11,1, 11.9,1,1, -1.175, 10498.584, 383.941, 52794.099 24/02/16,07:11:05,13,11,1, 11.9,1,1, -1.175, 10498.591, 383.926, 52794.109 24/02/16,07:11:05,14,11,1, 11.9,1,1, -1.175, 10498.594, 383.934, 52794.076 24/02/16,07:11:05,15,11,1, 11.9,1,1, -1.175, 10498.591, 383.933, 52794.097 24/02/16,07:11:05,16,11,1, 11.9,1,1, -1.175, 10498.575, 383.935, 52794.130 24/02/16,07:11:05,17,11,1, 11.9,1,1, -1.175, 10498.582, 383.924, 52794.117 24/02/16,07:11:05,18,11,1, 11.9,1,1, -1.175, 10498.583, 383.916, 52794.132 24/02/16,07:11:05,19,11,1, 11.9,1,1, -1.175, 10498.579, 383.916, 52794.086 24/02/16,07:11:06,00,10,1, 11.9,1,1, -1.174, 10498.571, 383.916, 52794.086 24/02/16,07:11:06,01,10,1, 11.9,1,1, -1.174, 10498.562, 383.931, 52794.183 24/02/16,07:11:06,02,10,1, 11.9,1,1, -1.174, 10498.579, 383.919, 52794.091 24/02/16,07:11:06,03,10,1, 11.9,1,1, -1.174, 10498.571, 383.905, 52794.189 24/02/16,07:11:06,04,10,1, 11.9,1,1, -1.174, 10498.602, 383.889, 52794.140 24/02/16,07:11:06,05,10,1, 11.9,1,1, -1.174, 10498.587, 383.884, 52794.113 24/02/16,07:11:06,06,10,1, 11.9,1,1, -1.174, 10498.584, 383.862, 52794.084 24/02/16,07:11:06,07,10,1, 11.9,1,1, -1.174, 10498.605, 383.888, 52794.092 24/02/16,07:11:06,08,10,1, 11.9,1,1, -1.174, 10498.576, 383.877, 52794.126 24/02/16,07:11:06,09,10,1, 11.9,1,1, -1.174, 10498.605, 383.882, 52794.104 24/02/16,07:11:06,10,10,1, 11.9,1,1, -1.174, 10498.591, 383.886, 52794.092 24/02/16,07:11:06,11,10,1, 11.9,1,1, -1.174, 10498.590, 383.885, 52794.084 24/02/16,07:11:06,12,10,1, 11.9,1,1, -1.174, 10498.590, 383.860, 52794.109 24/02/16,07:11:06,13,10,1, 11.9,1,1, -1.174, 10498.590, 383.874, 52794.064 24/02/16,07:11:06,14,10,1, 11.9,1,1, -1.174, 10498.597, 383.871, 52794.107 24/02/16,07:11:06,15,10,1, 11.9,1,1, -1.174, 10498.595, 383.854, 52794.082 24/02/16,07:11:06,16,10,1, 11.9,1,1, -1.174, 10498.582, 383.877, 52794.093 24/02/16,07:11:06,17,10,1, 11.9,1,1, -1.174, 10498.594, 383.842, 52794.056 24/02/16,07:11:06,18,10,1, 11.9,1,1, -1.174, 10498.594, 383.841, 52794.034 24/02/16,07:11:06,19,10,1, 11.9,1,1, -1.174, 10498.580, 383.854, 52794.052 24/02/16,07:11:07,00,11,1, 11.9,1,1, -1.172, 10498.580, 383.854, 52794.052 24/02/16,07:11:07,01,11,1, 11.9,1,1, -1.172, 10498.589, 383.828, 52794.058 24/02/16,07:11:07,02,11,1, 11.9,1,1, -1.172, 10498.593, 383.837, 52794.050 24/02/16,07:11:07,03,11,1, 11.9,1,1, -1.172, 10498.588, 383.857, 52794.018 24/02/16,07:11:07,04,11,1, 11.9,1,1, -1.172, 10498.603, 383.842, 52794.050 24/02/16,07:11:07,05,11,1, 11.9,1,1, -1.172, 10498.589, 383.813, 52794.069 24/02/16,07:11:07,06,11,1, 11.9,1,1, -1.172, 10498.607, 383.813, 52794.043 24/02/16,07:11:07,07,11,1, 11.9,1,1, -1.172, 10498.608, 383.789, 52794.017 24/02/16,07:11:07,08,11,1, 11.9,1,1, -1.172, 10498.603, 383.817, 52794.060 24/02/16,07:11:07,09,11,1, 11.9,1,1, -1.172, 10498.574, 383.814, 52794.074 24/02/16,07:11:07,10,11,1, 11.9,1,1, -1.172, 10498.615, 383.825, 52794.053 24/02/16,07:11:07,11,11,1, 11.9,1,1, -1.172, 10498.609, 383.810, 52794.068 24/02/16,07:11:07,12,11,1, 11.9,1,1, -1.172, 10498.595, 383.795, 52794.030 24/02/16,07:11:07,13,11,1, 11.9,1,1, -1.172, 10498.584, 383.801, 52794.014 24/02/16,07:11:07,14,11,1, 11.9,1,1, -1.172, 10498.600, 383.793, 52794.073 24/02/16,07:11:07,15,11,1, 11.9,1,1, -1.172, 10498.585, 383.791, 52794.031 24/02/16,07:11:07,16,11,1, 11.9,1,1, -1.172, 10498.585, 383.808, 52794.023 24/02/16,07:11:07,17,11,1, 11.9,1,1, -1.172, 10498.588, 383.773, 52794.014 24/02/16,07:11:07,18,11,1, 11.9,1,1, -1.172, 10498.603, 383.789, 52794.037 24/02/16,07:11:07,19,11,1, 11.9,1,1, -1.172, 10498.590, 383.756, 52794.022 24/02/16,07:11:08,00,10,1, 11.9,1,1, -1.172, 10498.588, 383.756, 52794.022 24/02/16,07:11:08,01,10,1, 11.9,1,1, -1.172, 10498.573, 383.768, 52794.093 24/02/16,07:11:08,02,10,1, 11.9,1,1, -1.172, 10498.611, 383.772, 52794.023 24/02/16,07:11:08,03,10,1, 11.9,1,1, -1.172, 10498.599, 383.751, 52794.067 24/02/16,07:11:08,04,10,1, 11.9,1,1, -1.172, 10498.594, 383.746, 52794.056 24/02/16,07:11:08,05,10,1, 11.9,1,1, -1.172, 10498.589, 383.746, 52794.064 24/02/16,07:11:08,06,10,1, 11.9,1,1, -1.172, 10498.577, 383.770, 52794.050 24/02/16,07:11:08,07,10,1, 11.9,1,1, -1.172, 10498.583, 383.752, 52793.976 24/02/16,07:11:08,08,10,1, 11.9,1,1, -1.172, 10498.605, 383.751, 52794.012 24/02/16,07:11:08,09,10,1, 11.9,1,1, -1.172, 10498.594, 383.753, 52794.013 24/02/16,07:11:08,10,10,1, 11.9,1,1, -1.172, 10498.578, 383.748, 52794.040 24/02/16,07:11:08,11,10,1, 11.9,1,1, -1.172, 10498.577, 383.763, 52794.024 24/02/16,07:11:08,12,10,1, 11.9,1,1, -1.172, 10498.601, 383.746, 52794.021 24/02/16,07:11:08,13,10,1, 11.9,1,1, -1.172, 10498.578, 383.745, 52794.011 24/02/16,07:11:08,14,10,1, 11.9,1,1, -1.172, 10498.598, 383.749, 52794.012 24/02/16,07:11:08,15,10,1, 11.9,1,1, -1.172, 10498.578, 383.727, 52794.025 24/02/16,07:11:08,16,10,1, 11.9,1,1, -1.172, 10498.577, 383.742, 52794.015 24/02/16,07:11:08,17,10,1, 11.9,1,1, -1.172, 10498.586, 383.736, 52794.026 24/02/16,07:11:08,18,10,1, 11.9,1,1, -1.172, 10498.560, 383.708, 52794.019 24/02/16,07:11:08,19,10,1, 11.9,1,1, -1.172, 10498.576, 383.711, 52794.025 24/02/16,07:11:09,00,10,1, 11.9,1,1, -1.172, 10498.571, 383.711, 52794.025 24/02/16,07:11:09,01,10,1, 11.9,1,1, -1.172, 10498.578, 383.706, 52794.042 24/02/16,07:11:09,02,10,1, 11.9,1,1, -1.172, 10498.583, 383.696, 52794.038 24/02/16,07:11:09,03,10,1, 11.9,1,1, -1.172, 10498.564, 383.694, 52794.044 24/02/16,07:11:09,04,10,1, 11.9,1,1, -1.172, 10498.579, 383.703, 52793.994 24/02/16,07:11:09,05,10,1, 11.9,1,1, -1.172, 10498.592, 383.681, 52794.006 24/02/16,07:11:09,06,10,1, 11.9,1,1, -1.172, 10498.585, 383.684, 52794.040 24/02/16,07:11:09,07,10,1, 11.9,1,1, -1.172, 10498.590, 383.696, 52794.046 24/02/16,07:11:09,08,10,1, 11.9,1,1, -1.172, 10498.594, 383.705, 52794.023 24/02/16,07:11:09,09,10,1, 11.9,1,1, -1.172, 10498.571, 383.674, 52794.003 24/02/16,07:11:09,10,10,1, 11.9,1,1, -1.172, 10498.595, 383.668, 52794.195 24/02/16,07:11:09,11,10,1, 11.9,1,1, -1.172, 10498.565, 383.666, 52793.932 24/02/16,07:11:09,12,10,1, 11.9,1,1, -1.172, 10498.536, 383.696, 52793.982 24/02/16,07:11:09,13,10,1, 11.9,1,1, -1.172, 10498.574, 383.688, 52794.026 24/02/16,07:11:09,14,10,1, 11.9,1,1, -1.172, 10498.570, 383.677, 52794.015 24/02/16,07:11:09,15,10,1, 11.9,1,1, -1.172, 10498.573, 383.668, 52793.991 24/02/16,07:11:09,16,10,1, 11.9,1,1, -1.172, 10498.575, 383.672, 52794.039 24/02/16,07:11:09,17,10,1, 11.9,1,1, -1.172, 10498.575, 383.660, 52794.019 24/02/16,07:11:09,18,10,1, 11.9,1,1, -1.172, 10498.562, 383.682, 52794.007 24/02/16,07:11:09,19,10,1, 11.9,1,1, -1.172, 10498.554, 383.672, 52794.016 24/02/16,07:11:10,00,09,1, 11.9,1,1, -1.174, 10498.546, 383.672, 52794.016 24/02/16,07:11:10,01,09,1, 11.9,1,1, -1.174, 10498.581, 383.680, 52794.020 24/02/16,07:11:10,02,09,1, 11.9,1,1, -1.174, 10498.569, 383.670, 52794.040 24/02/16,07:11:10,03,09,1, 11.9,1,1, -1.174, 10498.552, 383.665, 52794.036 24/02/16,07:11:10,04,09,1, 11.9,1,1, -1.174, 10498.565, 383.668, 52794.040 24/02/16,07:11:10,05,09,1, 11.9,1,1, -1.174, 10498.542, 383.664, 52793.997 24/02/16,07:11:10,06,09,1, 11.9,1,1, -1.174, 10498.563, 383.664, 52794.020 24/02/16,07:11:10,07,09,1, 11.9,1,1, -1.174, 10498.565, 383.656, 52794.051 24/02/16,07:11:10,08,09,1, 11.9,1,1, -1.174, 10498.550, 383.650, 52794.017 24/02/16,07:11:10,09,09,1, 11.9,1,1, -1.174, 10498.553, 383.649, 52794.013 24/02/16,07:11:10,10,09,1, 11.9,1,1, -1.174, 10498.538, 383.655, 52794.030 24/02/16,07:11:10,11,09,1, 11.9,1,1, -1.174, 10498.560, 383.655, 52793.995 24/02/16,07:11:10,12,09,1, 11.9,1,1, -1.174, 10498.530, 383.653, 52794.017 24/02/16,07:11:10,13,09,1, 11.9,1,1, -1.174, 10498.543, 383.657, 52794.022 24/02/16,07:11:10,14,09,1, 11.9,1,1, -1.174, 10498.550, 383.618, 52793.974 24/02/16,07:11:10,15,09,1, 11.9,1,1, -1.174, 10498.539, 383.647, 52793.997 24/02/16,07:11:10,16,09,1, 11.9,1,1, -1.174, 10498.583, 383.643, 52794.006 24/02/16,07:11:10,17,09,1, 11.9,1,1, -1.174, 10498.561, 383.631, 52794.005 24/02/16,07:11:10,18,09,1, 11.9,1,1, -1.174, 10498.540, 383.668, 52794.025 24/02/16,07:11:10,19,09,1, 11.9,1,1, -1.174, 10498.552, 383.635, 52794.028 24/02/16,07:11:11,00,10,1, 11.9,1,1, -1.175, 10498.546, 383.635, 52794.028 24/02/16,07:11:11,01,10,1, 11.9,1,1, -1.175, 10498.524, 383.643, 52793.982 24/02/16,07:11:11,02,10,1, 11.9,1,1, -1.175, 10498.540, 383.651, 52793.971 24/02/16,07:11:11,03,10,1, 11.9,1,1, -1.175, 10498.527, 383.638, 52793.963 24/02/16,07:11:11,04,10,1, 11.9,1,1, -1.175, 10498.521, 383.637, 52794.019 24/02/16,07:11:11,05,10,1, 11.9,1,1, -1.175, 10498.529, 383.628, 52793.978 24/02/16,07:11:11,06,10,1, 11.9,1,1, -1.175, 10498.525, 383.641, 52793.966 24/02/16,07:11:11,07,10,1, 11.9,1,1, -1.175, 10498.520, 383.634, 52793.996 24/02/16,07:11:11,08,10,1, 11.9,1,1, -1.175, 10498.503, 383.600, 52793.976 24/02/16,07:11:11,09,10,1, 11.9,1,1, -1.175, 10498.529, 383.628, 52793.967 24/02/16,07:11:11,10,10,1, 11.9,1,1, -1.175, 10498.530, 383.622, 52794.005 24/02/16,07:11:11,11,10,1, 11.9,1,1, -1.175, 10498.528, 383.624, 52793.991 24/02/16,07:11:11,12,10,1, 11.9,1,1, -1.175, 10498.542, 383.609, 52793.956 24/02/16,07:11:11,13,10,1, 11.9,1,1, -1.175, 10498.503, 383.625, 52793.985 24/02/16,07:11:11,14,10,1, 11.9,1,1, -1.175, 10498.527, 383.625, 52793.992 24/02/16,07:11:11,15,10,1, 11.9,1,1, -1.175, 10498.482, 383.637, 52794.093 24/02/16,07:11:11,16,10,1, 11.9,1,1, -1.175, 10498.529, 383.592, 52793.915 24/02/16,07:11:11,17,10,1, 11.9,1,1, -1.175, 10498.520, 383.619, 52793.939 24/02/16,07:11:11,18,10,1, 11.9,1,1, -1.175, 10498.526, 383.625, 52793.933 24/02/16,07:11:11,19,10,1, 11.9,1,1, -1.175, 10498.512, 383.579, 52793.959 24/02/16,07:11:12,00,09,1, 11.9,1,1, -1.168, 10498.505, 383.579, 52793.959 24/02/16,07:11:12,01,09,1, 11.9,1,1, -1.168, 10498.491, 383.587, 52793.967 24/02/16,07:11:12,02,09,1, 11.9,1,1, -1.168, 10498.502, 383.587, 52793.957 24/02/16,07:11:12,03,09,1, 11.9,1,1, -1.168, 10498.485, 383.596, 52793.975 24/02/16,07:11:12,04,09,1, 11.9,1,1, -1.168, 10498.481, 383.594, 52793.987 24/02/16,07:11:12,05,09,1, 11.9,1,1, -1.168, 10498.485, 383.586, 52793.967 24/02/16,07:11:12,06,09,1, 11.9,1,1, -1.168, 10498.481, 383.588, 52793.954 24/02/16,07:11:12,07,09,1, 11.9,1,1, -1.168, 10498.473, 383.605, 52793.964 24/02/16,07:11:12,08,09,1, 11.9,1,1, -1.168, 10498.490, 383.622, 52793.999 24/02/16,07:11:12,09,09,1, 11.9,1,1, -1.168, 10498.453, 383.619, 52793.980 24/02/16,07:11:12,10,09,1, 11.9,1,1, -1.168, 10498.484, 383.579, 52793.997 24/02/16,07:11:12,11,09,1, 11.9,1,1, -1.168, 10498.454, 383.604, 52793.972 24/02/16,07:11:12,12,09,1, 11.9,1,1, -1.168, 10498.482, 383.604, 52793.979 24/02/16,07:11:12,13,09,1, 11.9,1,1, -1.168, 10498.457, 383.598, 52793.971 24/02/16,07:11:12,14,09,1, 11.9,1,1, -1.168, 10498.456, 383.595, 52793.829 24/02/16,07:11:12,15,09,1, 11.9,1,1, -1.168, 10498.462, 383.601, 52794.029 24/02/16,07:11:12,16,09,1, 11.9,1,1, -1.168, 10498.454, 383.610, 52794.001 24/02/16,07:11:12,17,09,1, 11.9,1,1, -1.168, 10498.459, 383.605, 52794.040 24/02/16,07:11:12,18,09,1, 11.9,1,1, -1.168, 10498.447, 383.613, 52793.976 24/02/16,07:11:12,19,09,1, 11.9,1,1, -1.168, 10498.454, 383.592, 52793.987 24/02/16,07:11:13,00,09,1, 11.8,1,1, -1.176, 10498.446, 383.592, 52793.987 24/02/16,07:11:13,01,09,1, 11.8,1,1, -1.176, 10498.434, 383.587, 52793.962 24/02/16,07:11:13,02,09,1, 11.8,1,1, -1.176, 10498.446, 383.610, 52793.970 24/02/16,07:11:13,03,09,1, 11.8,1,1, -1.176, 10498.452, 383.618, 52793.974 24/02/16,07:11:13,04,09,1, 11.8,1,1, -1.176, 10498.443, 383.586, 52794.003 24/02/16,07:11:13,05,09,1, 11.8,1,1, -1.176, 10498.437, 383.588, 52793.953 24/02/16,07:11:13,06,09,1, 11.8,1,1, -1.176, 10498.437, 383.578, 52793.969 24/02/16,07:11:13,07,09,1, 11.8,1,1, -1.176, 10498.435, 383.570, 52793.976 24/02/16,07:11:13,08,09,1, 11.8,1,1, -1.176, 10498.421, 383.600, 52793.966 24/02/16,07:11:13,09,09,1, 11.8,1,1, -1.176, 10498.414, 383.582, 52793.958 24/02/16,07:11:13,10,09,1, 11.8,1,1, -1.176, 10498.401, 383.602, 52793.979 24/02/16,07:11:13,11,09,1, 11.8,1,1, -1.176, 10498.432, 383.588, 52794.014 24/02/16,07:11:13,12,09,1, 11.8,1,1, -1.176, 10498.449, 383.597, 52793.979 24/02/16,07:11:13,13,09,1, 11.8,1,1, -1.176, 10498.422, 383.589, 52793.957 24/02/16,07:11:13,14,09,1, 11.8,1,1, -1.176, 10498.426, 383.602, 52793.978 24/02/16,07:11:13,15,09,1, 11.8,1,1, -1.176, 10498.415, 383.581, 52793.970 24/02/16,07:11:13,16,09,1, 11.8,1,1, -1.176, 10498.382, 383.593, 52794.008 24/02/16,07:11:13,17,09,1, 11.8,1,1, -1.176, 10498.436, 383.585, 52793.942 24/02/16,07:11:13,18,09,1, 11.8,1,1, -1.176, 10498.404, 383.576, 52793.952 24/02/16,07:11:13,19,09,1, 11.8,1,1, -1.176, 10498.396, 383.599, 52793.947 24/02/16,07:11:14,00,10,1, 11.9,1,1, -1.172, 10498.396, 383.599, 52793.947 24/02/16,07:11:14,01,10,1, 11.9,1,1, -1.172, 10498.411, 383.602, 52793.965 24/02/16,07:11:14,02,10,1, 11.9,1,1, -1.172, 10498.385, 383.620, 52793.944 24/02/16,07:11:14,03,10,1, 11.9,1,1, -1.172, 10498.381, 383.608, 52793.966 24/02/16,07:11:14,04,10,1, 11.9,1,1, -1.172, 10498.398, 383.608, 52793.959 24/02/16,07:11:14,05,10,1, 11.9,1,1, -1.172, 10498.396, 383.591, 52793.941 24/02/16,07:11:14,06,10,1, 11.9,1,1, -1.172, 10498.386, 383.611, 52793.964 24/02/16,07:11:14,07,10,1, 11.9,1,1, -1.172, 10498.393, 383.601, 52793.947 24/02/16,07:11:14,08,10,1, 11.9,1,1, -1.172, 10498.390, 383.582, 52793.969 24/02/16,07:11:14,09,10,1, 11.9,1,1, -1.172, 10498.385, 383.592, 52793.983 24/02/16,07:11:14,10,10,1, 11.9,1,1, -1.172, 10498.379, 383.602, 52793.950 24/02/16,07:11:14,11,10,1, 11.9,1,1, -1.172, 10498.381, 383.609, 52793.983 24/02/16,07:11:14,12,10,1, 11.9,1,1, -1.172, 10498.389, 383.601, 52793.947 24/02/16,07:11:14,13,10,1, 11.9,1,1, -1.172, 10498.372, 383.613, 52793.970 24/02/16,07:11:14,14,10,1, 11.9,1,1, -1.172, 10498.361, 383.585, 52793.960 24/02/16,07:11:14,15,10,1, 11.9,1,1, -1.172, 10498.361, 383.603, 52793.966 24/02/16,07:11:14,16,10,1, 11.9,1,1, -1.172, 10498.363, 383.604, 52793.956 24/02/16,07:11:14,17,10,1, 11.9,1,1, -1.172, 10498.393, 383.601, 52793.959 24/02/16,07:11:14,18,10,1, 11.9,1,1, -1.172, 10498.357, 383.612, 52793.956 24/02/16,07:11:14,19,10,1, 11.9,1,1, -1.172, 10498.363, 383.614, 52794.016 24/02/16,07:11:15,00,09,1, 11.9,1,1, -1.172, 10498.363, 383.614, 52794.016 24/02/16,07:11:15,01,09,1, 11.9,1,1, -1.172, 10498.371, 383.601, 52793.982 24/02/16,07:11:15,02,09,1, 11.9,1,1, -1.172, 10498.340, 383.596, 52793.983 24/02/16,07:11:15,03,09,1, 11.9,1,1, -1.172, 10498.367, 383.616, 52794.007 24/02/16,07:11:15,04,09,1, 11.9,1,1, -1.172, 10498.348, 383.606, 52793.989 24/02/16,07:11:15,05,09,1, 11.9,1,1, -1.172, 10498.361, 383.606, 52793.971 24/02/16,07:11:15,06,09,1, 11.9,1,1, -1.172, 10498.348, 383.628, 52793.985 24/02/16,07:11:15,07,09,1, 11.9,1,1, -1.172, 10498.346, 383.618, 52793.976 24/02/16,07:11:15,08,09,1, 11.9,1,1, -1.172, 10498.354, 383.610, 52793.969 24/02/16,07:11:15,09,09,1, 11.9,1,1, -1.172, 10498.356, 383.630, 52793.995 24/02/16,07:11:15,10,09,1, 11.9,1,1, -1.172, 10498.340, 383.616, 52794.012 24/02/16,07:11:15,11,09,1, 11.9,1,1, -1.172, 10498.341, 383.642, 52794.008 24/02/16,07:11:15,12,09,1, 11.9,1,1, -1.172, 10498.324, 383.617, 52793.978 24/02/16,07:11:15,13,09,1, 11.9,1,1, -1.172, 10498.335, 383.626, 52793.979 24/02/16,07:11:15,14,09,1, 11.9,1,1, -1.172, 10498.315, 383.621, 52793.957 24/02/16,07:11:15,15,09,1, 11.9,1,1, -1.172, 10498.336, 383.606, 52793.977 24/02/16,07:11:15,16,09,1, 11.9,1,1, -1.172, 10498.333, 383.619, 52793.996 24/02/16,07:11:15,17,09,1, 11.9,1,1, -1.172, 10498.334, 383.625, 52793.994 24/02/16,07:11:15,18,09,1, 11.9,1,1, -1.172, 10498.304, 383.625, 52793.972 24/02/16,07:11:15,19,09,1, 11.9,1,1, -1.172, 10498.323, 383.657, 52793.984 24/02/16,07:11:16,00,09,1, 11.8,1,1, -1.171, 10498.321, 383.657, 52793.984 24/02/16,07:11:16,01,09,1, 11.8,1,1, -1.171, 10498.342, 383.668, 52794.012 24/02/16,07:11:16,02,09,1, 11.8,1,1, -1.171, 10498.314, 383.642, 52793.967 24/02/16,07:11:16,03,09,1, 11.8,1,1, -1.171, 10498.297, 383.648, 52793.971 24/02/16,07:11:16,04,09,1, 11.8,1,1, -1.171, 10498.331, 383.646, 52793.976 24/02/16,07:11:16,05,09,1, 11.8,1,1, -1.171, 10498.305, 383.648, 52793.976 24/02/16,07:11:16,06,09,1, 11.8,1,1, -1.171, 10498.302, 383.653, 52794.026 24/02/16,07:11:16,07,09,1, 11.8,1,1, -1.171, 10498.312, 383.674, 52794.000 24/02/16,07:11:16,08,09,1, 11.8,1,1, -1.171, 10498.303, 383.652, 52793.996 24/02/16,07:11:16,09,09,1, 11.8,1,1, -1.171, 10498.286, 383.682, 52794.003 24/02/16,07:11:16,10,09,1, 11.8,1,1, -1.171, 10498.317, 383.654, 52794.011 24/02/16,07:11:16,11,09,1, 11.8,1,1, -1.171, 10498.329, 383.644, 52793.913 24/02/16,07:11:16,12,09,1, 11.8,1,1, -1.171, 10498.273, 383.676, 52794.044 24/02/16,07:11:16,13,09,1, 11.8,1,1, -1.171, 10498.300, 383.667, 52794.031 24/02/16,07:11:16,14,09,1, 11.8,1,1, -1.171, 10498.289, 383.674, 52794.022 24/02/16,07:11:16,15,09,1, 11.8,1,1, -1.171, 10498.269, 383.669, 52793.977 24/02/16,07:11:16,16,09,1, 11.8,1,1, -1.171, 10498.304, 383.697, 52793.983 24/02/16,07:11:16,17,09,1, 11.8,1,1, -1.171, 10498.273, 383.668, 52793.981 24/02/16,07:11:16,18,09,1, 11.8,1,1, -1.171, 10498.252, 383.701, 52794.023 24/02/16,07:11:16,19,09,1, 11.8,1,1, -1.171, 10498.274, 383.690, 52794.033 24/02/16,07:11:17,00,09,1, 12.0,1,1, -1.173, 10498.271, 383.690, 52794.033 24/02/16,07:11:17,01,09,1, 12.0,1,1, -1.173, 10498.263, 383.664, 52794.000 24/02/16,07:11:17,02,09,1, 12.0,1,1, -1.173, 10498.254, 383.676, 52794.010 24/02/16,07:11:17,03,09,1, 12.0,1,1, -1.173, 10498.247, 383.687, 52793.994 24/02/16,07:11:17,04,09,1, 12.0,1,1, -1.173, 10498.251, 383.691, 52794.012 24/02/16,07:11:17,05,09,1, 12.0,1,1, -1.173, 10498.257, 383.673, 52794.023 24/02/16,07:11:17,06,09,1, 12.0,1,1, -1.173, 10498.260, 383.678, 52794.025 24/02/16,07:11:17,07,09,1, 12.0,1,1, -1.173, 10498.242, 383.667, 52793.993 24/02/16,07:11:17,08,09,1, 12.0,1,1, -1.173, 10498.231, 383.667, 52794.032 24/02/16,07:11:17,09,09,1, 12.0,1,1, -1.173, 10498.230, 383.667, 52793.980 24/02/16,07:11:17,10,09,1, 12.0,1,1, -1.173, 10498.221, 383.680, 52794.024 24/02/16,07:11:17,11,09,1, 12.0,1,1, -1.173, 10498.220, 383.712, 52794.038 24/02/16,07:11:17,12,09,1, 12.0,1,1, -1.173, 10498.233, 383.671, 52794.032 24/02/16,07:11:17,13,09,1, 12.0,1,1, -1.173, 10498.229, 383.709, 52794.004 24/02/16,07:11:17,14,09,1, 12.0,1,1, -1.173, 10498.221, 383.695, 52794.004 24/02/16,07:11:17,15,09,1, 12.0,1,1, -1.173, 10498.234, 383.736, 52793.999 24/02/16,07:11:17,16,09,1, 12.0,1,1, -1.173, 10498.229, 383.712, 52794.051 24/02/16,07:11:17,17,09,1, 12.0,1,1, -1.173, 10498.239, 383.728, 52794.015 24/02/16,07:11:17,18,09,1, 12.0,1,1, -1.173, 10498.226, 383.754, 52794.013 24/02/16,07:11:17,19,09,1, 12.0,1,1, -1.173, 10498.213, 383.732, 52794.025 24/02/16,07:11:18,00,09,1, 11.9,1,1, -1.171, 10498.213, 383.732, 52794.025 24/02/16,07:11:18,01,09,1, 11.9,1,1, -1.171, 10498.229, 383.751, 52794.022 24/02/16,07:11:18,02,09,1, 11.9,1,1, -1.171, 10498.222, 383.743, 52794.021 24/02/16,07:11:18,03,09,1, 11.9,1,1, -1.171, 10498.221, 383.761, 52794.000 24/02/16,07:11:18,04,09,1, 11.9,1,1, -1.171, 10498.228, 383.761, 52794.022 24/02/16,07:11:18,05,09,1, 11.9,1,1, -1.171, 10498.215, 383.745, 52794.024 24/02/16,07:11:18,06,09,1, 11.9,1,1, -1.171, 10498.196, 383.766, 52794.002 24/02/16,07:11:18,07,09,1, 11.9,1,1, -1.171, 10498.219, 383.772, 52794.058 24/02/16,07:11:18,08,09,1, 11.9,1,1, -1.171, 10498.191, 383.775, 52793.965 24/02/16,07:11:18,09,09,1, 11.9,1,1, -1.171, 10498.202, 383.779, 52794.029 24/02/16,07:11:18,10,09,1, 11.9,1,1, -1.171, 10498.201, 383.742, 52794.021 24/02/16,07:11:18,11,09,1, 11.9,1,1, -1.171, 10498.176, 383.744, 52794.022 24/02/16,07:11:18,12,09,1, 11.9,1,1, -1.171, 10498.172, 383.777, 52794.011 24/02/16,07:11:18,13,09,1, 11.9,1,1, -1.171, 10498.189, 383.758, 52794.036 24/02/16,07:11:18,14,09,1, 11.9,1,1, -1.171, 10498.144, 383.771, 52794.162 24/02/16,07:11:18,15,09,1, 11.9,1,1, -1.171, 10498.165, 383.767, 52793.946 24/02/16,07:11:18,16,09,1, 11.9,1,1, -1.171, 10498.175, 383.774, 52793.944 24/02/16,07:11:18,17,09,1, 11.9,1,1, -1.171, 10498.168, 383.769, 52793.978 24/02/16,07:11:18,18,09,1, 11.9,1,1, -1.171, 10498.158, 383.750, 52793.985 24/02/16,07:11:18,19,09,1, 11.9,1,1, -1.171, 10498.166, 383.761, 52793.971 24/02/16,07:11:19,00,09,1, 11.9,1,1, -1.171, 10498.163, 383.761, 52793.971 24/02/16,07:11:19,01,09,1, 11.9,1,1, -1.171, 10498.179, 383.766, 52794.002 24/02/16,07:11:19,02,09,1, 11.9,1,1, -1.171, 10498.172, 383.762, 52793.989 24/02/16,07:11:19,03,09,1, 11.9,1,1, -1.171, 10498.150, 383.782, 52794.016 24/02/16,07:11:19,04,09,1, 11.9,1,1, -1.171, 10498.148, 383.791, 52793.987 24/02/16,07:11:19,05,09,1, 11.9,1,1, -1.171, 10498.159, 383.791, 52794.045 24/02/16,07:11:19,06,09,1, 11.9,1,1, -1.171, 10498.171, 383.811, 52794.033 24/02/16,07:11:19,07,09,1, 11.9,1,1, -1.171, 10498.170, 383.814, 52794.020 24/02/16,07:11:19,08,09,1, 11.9,1,1, -1.171, 10498.168, 383.796, 52794.019 24/02/16,07:11:19,09,09,1, 11.9,1,1, -1.171, 10498.150, 383.822, 52794.005 24/02/16,07:11:19,10,09,1, 11.9,1,1, -1.171, 10498.130, 383.818, 52794.001 24/02/16,07:11:19,11,09,1, 11.9,1,1, -1.171, 10498.175, 383.844, 52794.144 24/02/16,07:11:19,12,09,1, 11.9,1,1, -1.171, 10498.165, 383.843, 52794.001 24/02/16,07:11:19,13,09,1, 11.9,1,1, -1.171, 10498.121, 383.843, 52794.048 24/02/16,07:11:19,14,09,1, 11.9,1,1, -1.171, 10498.137, 383.848, 52794.065 24/02/16,07:11:19,15,09,1, 11.9,1,1, -1.171, 10498.137, 383.856, 52794.054 24/02/16,07:11:19,16,09,1, 11.9,1,1, -1.171, 10498.136, 383.858, 52794.036 24/02/16,07:11:19,17,09,1, 11.9,1,1, -1.171, 10498.153, 383.835, 52794.034 24/02/16,07:11:19,18,09,1, 11.9,1,1, -1.171, 10498.134, 383.829, 52794.058 24/02/16,07:11:19,19,09,1, 11.9,1,1, -1.171, 10498.122, 383.838, 52794.066 24/02/16,07:11:20,00,10,1, 12.0,1,1, -1.169, 10498.121, 383.838, 52794.066 24/02/16,07:11:20,01,10,1, 12.0,1,1, -1.169, 10498.104, 383.842, 52794.058 24/02/16,07:11:20,02,10,1, 12.0,1,1, -1.169, 10498.107, 383.833, 52794.086 24/02/16,07:11:20,03,10,1, 12.0,1,1, -1.169, 10498.115, 383.842, 52794.063 24/02/16,07:11:20,04,10,1, 12.0,1,1, -1.169, 10498.089, 383.847, 52794.043 24/02/16,07:11:20,05,10,1, 12.0,1,1, -1.169, 10498.089, 383.868, 52794.048 24/02/16,07:11:20,06,10,1, 12.0,1,1, -1.169, 10498.098, 383.860, 52794.048 24/02/16,07:11:20,07,10,1, 12.0,1,1, -1.169, 10498.103, 383.897, 52794.051 24/02/16,07:11:20,08,10,1, 12.0,1,1, -1.169, 10498.130, 383.876, 52794.050 24/02/16,07:11:20,09,10,1, 12.0,1,1, -1.169, 10498.101, 383.859, 52794.057 24/02/16,07:11:20,10,10,1, 12.0,1,1, -1.169, 10498.100, 383.878, 52794.074 24/02/16,07:11:20,11,10,1, 12.0,1,1, -1.169, 10498.100, 383.870, 52794.070 24/02/16,07:11:20,12,10,1, 12.0,1,1, -1.169, 10498.108, 383.879, 52794.053 24/02/16,07:11:20,13,10,1, 12.0,1,1, -1.169, 10498.111, 383.889, 52794.057 24/02/16,07:11:20,14,10,1, 12.0,1,1, -1.169, 10498.100, 383.907, 52794.061 24/02/16,07:11:20,15,10,1, 12.0,1,1, -1.169, 10498.110, 383.926, 52794.072 24/02/16,07:11:20,16,10,1, 12.0,1,1, -1.169, 10498.142, 383.918, 52794.084 24/02/16,07:11:20,17,10,1, 12.0,1,1, -1.169, 10498.092, 383.919, 52794.055 24/02/16,07:11:20,18,10,1, 12.0,1,1, -1.169, 10498.096, 383.940, 52794.046 24/02/16,07:11:20,19,10,1, 12.0,1,1, -1.169, 10498.112, 383.925, 52794.057 24/02/16,07:11:21,00,10,1, 12.0,1,1, -1.169, 10498.104, 383.925, 52794.057 24/02/16,07:11:21,01,10,1, 12.0,1,1, -1.169, 10498.092, 383.945, 52794.079 24/02/16,07:11:21,02,10,1, 12.0,1,1, -1.169, 10498.091, 383.931, 52794.069 24/02/16,07:11:21,03,10,1, 12.0,1,1, -1.169, 10498.103, 383.949, 52794.059 24/02/16,07:11:21,04,10,1, 12.0,1,1, -1.169, 10498.085, 383.938, 52794.100 24/02/16,07:11:21,05,10,1, 12.0,1,1, -1.169, 10498.097, 383.936, 52794.080 24/02/16,07:11:21,06,10,1, 12.0,1,1, -1.169, 10498.104, 383.944, 52794.072 24/02/16,07:11:21,07,10,1, 12.0,1,1, -1.169, 10498.093, 383.955, 52794.028 24/02/16,07:11:21,08,10,1, 12.0,1,1, -1.169, 10498.074, 383.969, 52794.087 24/02/16,07:11:21,09,10,1, 12.0,1,1, -1.169, 10498.074, 383.987, 52794.052 24/02/16,07:11:21,10,10,1, 12.0,1,1, -1.169, 10498.069, 383.966, 52794.101 24/02/16,07:11:21,11,10,1, 12.0,1,1, -1.169, 10498.076, 383.975, 52794.113 24/02/16,07:11:21,12,10,1, 12.0,1,1, -1.169, 10498.075, 383.971, 52794.087 24/02/16,07:11:21,13,10,1, 12.0,1,1, -1.169, 10498.068, 383.977, 52794.067 24/02/16,07:11:21,14,10,1, 12.0,1,1, -1.169, 10498.056, 383.987, 52794.113 24/02/16,07:11:21,15,10,1, 12.0,1,1, -1.169, 10498.091, 384.004, 52794.092 24/02/16,07:11:21,16,10,1, 12.0,1,1, -1.169, 10498.054, 383.986, 52794.094 24/02/16,07:11:21,17,10,1, 12.0,1,1, -1.169, 10498.072, 383.977, 52794.110 24/02/16,07:11:21,18,10,1, 12.0,1,1, -1.169, 10498.068, 383.994, 52794.131 24/02/16,07:11:21,19,10,1, 12.0,1,1, -1.169, 10498.060, 383.997, 52794.121 24/02/16,07:11:22,00,09,1, 11.9,1,1, -1.173, 10498.054, 383.997, 52794.121 24/02/16,07:11:22,01,09,1, 11.9,1,1, -1.173, 10498.060, 384.015, 52794.111 24/02/16,07:11:22,02,09,1, 11.9,1,1, -1.173, 10498.043, 384.009, 52794.115 24/02/16,07:11:22,03,09,1, 11.9,1,1, -1.173, 10498.080, 384.023, 52794.106 24/02/16,07:11:22,04,09,1, 11.9,1,1, -1.173, 10498.054, 384.014, 52794.116 24/02/16,07:11:22,05,09,1, 11.9,1,1, -1.173, 10498.047, 384.009, 52794.119 24/02/16,07:11:22,06,09,1, 11.9,1,1, -1.173, 10498.036, 384.032, 52794.113 24/02/16,07:11:22,07,09,1, 11.9,1,1, -1.173, 10498.060, 384.003, 52794.080 24/02/16,07:11:22,08,09,1, 11.9,1,1, -1.173, 10498.053, 384.046, 52794.094 24/02/16,07:11:22,09,09,1, 11.9,1,1, -1.173, 10498.056, 384.051, 52794.103 24/02/16,07:11:22,10,09,1, 11.9,1,1, -1.173, 10498.036, 384.060, 52794.088 24/02/16,07:11:22,11,09,1, 11.9,1,1, -1.173, 10498.033, 384.052, 52794.062 24/02/16,07:11:22,12,09,1, 11.9,1,1, -1.173, 10498.039, 384.089, 52794.121 24/02/16,07:11:22,13,09,1, 11.9,1,1, -1.173, 10498.045, 384.062, 52794.141 24/02/16,07:11:22,14,09,1, 11.9,1,1, -1.173, 10498.036, 384.087, 52794.104 24/02/16,07:11:22,15,09,1, 11.9,1,1, -1.173, 10498.054, 384.082, 52794.143 24/02/16,07:11:22,16,09,1, 11.9,1,1, -1.173, 10498.037, 384.094, 52794.104 24/02/16,07:11:22,17,09,1, 11.9,1,1, -1.173, 10498.012, 384.072, 52794.135 24/02/16,07:11:22,18,09,1, 11.9,1,1, -1.173, 10498.003, 384.091, 52794.103 24/02/16,07:11:22,19,09,1, 11.9,1,1, -1.173, 10498.010, 384.104, 52794.147 24/02/16,07:11:23,00,09,1, 11.9,1,1, -1.178, 10498.004, 384.104, 52794.147 24/02/16,07:11:23,01,09,1, 11.9,1,1, -1.178, 10498.007, 384.086, 52794.140 24/02/16,07:11:23,02,09,1, 11.9,1,1, -1.178, 10497.990, 384.077, 52794.102 24/02/16,07:11:23,03,09,1, 11.9,1,1, -1.178, 10498.012, 384.097, 52794.102 24/02/16,07:11:23,04,09,1, 11.9,1,1, -1.178, 10497.977, 384.085, 52794.124 24/02/16,07:11:23,05,09,1, 11.9,1,1, -1.178, 10497.981, 384.117, 52794.111 24/02/16,07:11:23,06,09,1, 11.9,1,1, -1.178, 10497.997, 384.115, 52794.101 24/02/16,07:11:23,07,09,1, 11.9,1,1, -1.178, 10497.986, 384.107, 52794.113 24/02/16,07:11:23,08,09,1, 11.9,1,1, -1.178, 10497.999, 384.107, 52794.113 24/02/16,07:11:23,09,09,1, 11.9,1,1, -1.178, 10497.981, 384.091, 52794.121 24/02/16,07:11:23,10,09,1, 11.9,1,1, -1.178, 10497.966, 384.136, 52794.150 24/02/16,07:11:23,11,09,1, 11.9,1,1, -1.178, 10497.988, 384.155, 52794.145 24/02/16,07:11:23,12,09,1, 11.9,1,1, -1.178, 10497.993, 384.156, 52794.143 24/02/16,07:11:23,13,09,1, 11.9,1,1, -1.178, 10497.987, 384.154, 52794.142 24/02/16,07:11:23,14,09,1, 11.9,1,1, -1.178, 10498.002, 384.132, 52794.114 24/02/16,07:11:23,15,09,1, 11.9,1,1, -1.178, 10498.002, 384.177, 52794.133 24/02/16,07:11:23,16,09,1, 11.9,1,1, -1.178, 10497.988, 384.164, 52794.124 24/02/16,07:11:23,17,09,1, 11.9,1,1, -1.178, 10497.993, 384.153, 52794.134 24/02/16,07:11:23,18,09,1, 11.9,1,1, -1.178, 10497.978, 384.175, 52794.149 24/02/16,07:11:23,19,09,1, 11.9,1,1, -1.178, 10497.998, 384.204, 52794.149 24/02/16,07:11:24,00,09,1, 11.9,1,1, -1.175, 10497.996, 384.204, 52794.149 24/02/16,07:11:24,01,09,1, 11.9,1,1, -1.175, 10497.966, 384.179, 52794.146 24/02/16,07:11:24,02,09,1, 11.9,1,1, -1.175, 10497.958, 384.194, 52794.155 24/02/16,07:11:24,03,09,1, 11.9,1,1, -1.175, 10497.981, 384.195, 52794.138 24/02/16,07:11:24,04,09,1, 11.9,1,1, -1.175, 10497.960, 384.199, 52794.161 24/02/16,07:11:24,05,09,1, 11.9,1,1, -1.175, 10497.964, 384.224, 52794.155 24/02/16,07:11:24,06,09,1, 11.9,1,1, -1.175, 10497.951, 384.207, 52794.138 24/02/16,07:11:24,07,09,1, 11.9,1,1, -1.175, 10497.941, 384.224, 52794.159 24/02/16,07:11:24,08,09,1, 11.9,1,1, -1.175, 10497.948, 384.226, 52794.119 24/02/16,07:11:24,09,09,1, 11.9,1,1, -1.175, 10497.954, 384.222, 52794.142 24/02/16,07:11:24,10,09,1, 11.9,1,1, -1.175, 10497.921, 384.225, 52794.300 24/02/16,07:11:24,11,09,1, 11.9,1,1, -1.175, 10497.959, 384.196, 52794.181 24/02/16,07:11:24,12,09,1, 11.9,1,1, -1.175, 10497.957, 384.213, 52794.127 24/02/16,07:11:24,13,09,1, 11.9,1,1, -1.175, 10497.968, 384.224, 52794.116 24/02/16,07:11:24,14,09,1, 11.9,1,1, -1.175, 10497.961, 384.227, 52794.093 24/02/16,07:11:24,15,09,1, 11.9,1,1, -1.175, 10497.917, 384.243, 52794.144 24/02/16,07:11:24,16,09,1, 11.9,1,1, -1.175, 10497.935, 384.233, 52794.156 24/02/16,07:11:24,17,09,1, 11.9,1,1, -1.175, 10497.932, 384.243, 52794.137 24/02/16,07:11:24,18,09,1, 11.9,1,1, -1.175, 10497.946, 384.266, 52794.156 24/02/16,07:11:24,19,09,1, 11.9,1,1, -1.175, 10497.934, 384.260, 52794.137 24/02/16,07:11:25,00,09,1, 11.9,1,1, -1.172, 10497.929, 384.260, 52794.137 24/02/16,07:11:25,01,09,1, 11.9,1,1, -1.172, 10497.928, 384.261, 52794.112 24/02/16,07:11:25,02,09,1, 11.9,1,1, -1.172, 10497.929, 384.284, 52794.164 24/02/16,07:11:25,03,09,1, 11.9,1,1, -1.172, 10497.927, 384.289, 52794.123 24/02/16,07:11:25,04,09,1, 11.9,1,1, -1.172, 10497.937, 384.277, 52794.120 24/02/16,07:11:25,05,09,1, 11.9,1,1, -1.172, 10497.947, 384.277, 52794.141 24/02/16,07:11:25,06,09,1, 11.9,1,1, -1.172, 10497.923, 384.300, 52794.173 24/02/16,07:11:25,07,09,1, 11.9,1,1, -1.172, 10497.950, 384.299, 52794.172 24/02/16,07:11:25,08,09,1, 11.9,1,1, -1.172, 10497.924, 384.282, 52794.122 24/02/16,07:11:25,09,09,1, 11.9,1,1, -1.172, 10497.926, 384.325, 52794.145 24/02/16,07:11:25,10,09,1, 11.9,1,1, -1.172, 10497.939, 384.301, 52794.160 24/02/16,07:11:25,11,09,1, 11.9,1,1, -1.172, 10497.940, 384.299, 52794.172 24/02/16,07:11:25,12,09,1, 11.9,1,1, -1.172, 10497.949, 384.311, 52794.145 24/02/16,07:11:25,13,09,1, 11.9,1,1, -1.172, 10497.937, 384.319, 52794.146 24/02/16,07:11:25,14,09,1, 11.9,1,1, -1.172, 10497.923, 384.322, 52794.160 24/02/16,07:11:25,15,09,1, 11.9,1,1, -1.172, 10497.934, 384.329, 52794.192 24/02/16,07:11:25,16,09,1, 11.9,1,1, -1.172, 10497.921, 384.324, 52794.182 24/02/16,07:11:25,17,09,1, 11.9,1,1, -1.172, 10497.913, 384.323, 52794.194 24/02/16,07:11:25,18,09,1, 11.9,1,1, -1.172, 10497.921, 384.375, 52794.165 24/02/16,07:11:25,19,09,1, 11.9,1,1, -1.172, 10497.904, 384.354, 52794.171 24/02/16,07:11:26,00,09,1, 11.9,1,1, -1.172, 10497.904, 384.354, 52794.171 24/02/16,07:11:26,01,09,1, 11.9,1,1, -1.172, 10497.946, 384.325, 52794.162 24/02/16,07:11:26,02,09,1, 11.9,1,1, -1.172, 10497.942, 384.337, 52794.204 24/02/16,07:11:26,03,09,1, 11.9,1,1, -1.172, 10497.928, 384.366, 52794.188 24/02/16,07:11:26,04,09,1, 11.9,1,1, -1.172, 10497.918, 384.355, 52794.169 24/02/16,07:11:26,05,09,1, 11.9,1,1, -1.172, 10497.912, 384.371, 52794.160 24/02/16,07:11:26,06,09,1, 11.9,1,1, -1.172, 10497.917, 384.366, 52794.138 24/02/16,07:11:26,07,09,1, 11.9,1,1, -1.172, 10497.925, 384.388, 52794.164 24/02/16,07:11:26,08,09,1, 11.9,1,1, -1.172, 10497.895, 384.388, 52794.173 24/02/16,07:11:26,09,09,1, 11.9,1,1, -1.172, 10497.909, 384.381, 52794.178 24/02/16,07:11:26,10,09,1, 11.9,1,1, -1.172, 10497.905, 384.384, 52794.212 24/02/16,07:11:26,11,09,1, 11.9,1,1, -1.172, 10497.928, 384.379, 52794.177 24/02/16,07:11:26,12,09,1, 11.9,1,1, -1.172, 10497.915, 384.388, 52794.178 24/02/16,07:11:26,13,09,1, 11.9,1,1, -1.172, 10497.917, 384.388, 52794.174 24/02/16,07:11:26,14,09,1, 11.9,1,1, -1.172, 10497.922, 384.378, 52794.191 24/02/16,07:11:26,15,09,1, 11.9,1,1, -1.172, 10497.893, 384.410, 52794.211 24/02/16,07:11:26,16,09,1, 11.9,1,1, -1.172, 10497.910, 384.394, 52794.193 24/02/16,07:11:26,17,09,1, 11.9,1,1, -1.172, 10497.886, 384.391, 52794.211 24/02/16,07:11:26,18,09,1, 11.9,1,1, -1.172, 10497.910, 384.393, 52794.193 24/02/16,07:11:26,19,09,1, 11.9,1,1, -1.172, 10497.892, 384.417, 52794.189 24/02/16,07:11:27,00,09,1, 11.9,1,1, -1.172, 10497.887, 384.417, 52794.189 24/02/16,07:11:27,01,09,1, 11.9,1,1, -1.172, 10497.876, 384.406, 52794.199 24/02/16,07:11:27,02,09,1, 11.9,1,1, -1.172, 10497.867, 384.377, 52794.123 24/02/16,07:11:27,03,09,1, 11.9,1,1, -1.172, 10497.854, 384.433, 52794.325 24/02/16,07:11:27,04,09,1, 11.9,1,1, -1.172, 10497.873, 384.397, 52794.190 24/02/16,07:11:27,05,09,1, 11.9,1,1, -1.172, 10497.865, 384.403, 52794.171 24/02/16,07:11:27,06,09,1, 11.9,1,1, -1.172, 10497.871, 384.414, 52794.196 24/02/16,07:11:27,07,09,1, 11.9,1,1, -1.172, 10497.857, 384.399, 52794.200 24/02/16,07:11:27,08,09,1, 11.9,1,1, -1.172, 10497.882, 384.426, 52794.159 24/02/16,07:11:27,09,09,1, 11.9,1,1, -1.172, 10497.845, 384.433, 52794.177 24/02/16,07:11:27,10,09,1, 11.9,1,1, -1.172, 10497.872, 384.430, 52794.167 24/02/16,07:11:27,11,09,1, 11.9,1,1, -1.172, 10497.853, 384.428, 52794.207 24/02/16,07:11:27,12,09,1, 11.9,1,1, -1.172, 10497.872, 384.445, 52794.163 24/02/16,07:11:27,13,09,1, 11.9,1,1, -1.172, 10497.863, 384.459, 52794.215 24/02/16,07:11:27,14,09,1, 11.9,1,1, -1.172, 10497.858, 384.441, 52794.213 24/02/16,07:11:27,15,09,1, 11.9,1,1, -1.172, 10497.883, 384.464, 52794.210 24/02/16,07:11:27,16,09,1, 11.9,1,1, -1.172, 10497.876, 384.462, 52794.230 24/02/16,07:11:27,17,09,1, 11.9,1,1, -1.172, 10497.882, 384.483, 52794.220 24/02/16,07:11:27,18,09,1, 11.9,1,1, -1.172, 10497.877, 384.482, 52794.210 24/02/16,07:11:27,19,09,1, 11.9,1,1, -1.172, 10497.881, 384.488, 52794.221 24/02/16,07:11:28,00,09,1, 11.9,1,1, -1.172, 10497.879, 384.488, 52794.221 24/02/16,07:11:28,01,09,1, 11.9,1,1, -1.172, 10497.865, 384.480, 52794.233 24/02/16,07:11:28,02,09,1, 11.9,1,1, -1.172, 10497.895, 384.510, 52794.237 24/02/16,07:11:28,03,09,1, 11.9,1,1, -1.172, 10497.870, 384.504, 52794.212 24/02/16,07:11:28,04,09,1, 11.9,1,1, -1.172, 10497.871, 384.488, 52794.205 24/02/16,07:11:28,05,09,1, 11.9,1,1, -1.172, 10497.882, 384.497, 52794.239 24/02/16,07:11:28,06,09,1, 11.9,1,1, -1.172, 10497.897, 384.503, 52794.221 24/02/16,07:11:28,07,09,1, 11.9,1,1, -1.172, 10497.875, 384.490, 52794.213 24/02/16,07:11:28,08,09,1, 11.9,1,1, -1.172, 10497.874, 384.502, 52794.201 24/02/16,07:11:28,09,09,1, 11.9,1,1, -1.172, 10497.886, 384.530, 52794.201 24/02/16,07:11:28,10,09,1, 11.9,1,1, -1.172, 10497.861, 384.519, 52794.216 24/02/16,07:11:28,11,09,1, 11.9,1,1, -1.172, 10497.889, 384.499, 52794.196 24/02/16,07:11:28,12,09,1, 11.9,1,1, -1.172, 10497.874, 384.510, 52794.221 24/02/16,07:11:28,13,09,1, 11.9,1,1, -1.172, 10497.881, 384.518, 52794.202 24/02/16,07:11:28,14,09,1, 11.9,1,1, -1.172, 10497.887, 384.505, 52794.224 24/02/16,07:11:28,15,09,1, 11.9,1,1, -1.172, 10497.886, 384.537, 52794.256 24/02/16,07:11:28,16,09,1, 11.9,1,1, -1.172, 10497.930, 384.538, 52794.214 24/02/16,07:11:28,17,09,1, 11.9,1,1, -1.172, 10497.896, 384.506, 52794.212 24/02/16,07:11:28,18,09,1, 11.9,1,1, -1.172, 10497.860, 384.550, 52794.188 24/02/16,07:11:28,19,09,1, 11.9,1,1, -1.172, 10497.901, 384.532, 52794.202 24/02/16,07:11:29,00,10,1, 11.9,1,1, -1.174, 10497.895, 384.532, 52794.202 24/02/16,07:11:29,01,10,1, 11.9,1,1, -1.174, 10497.879, 384.517, 52794.193 24/02/16,07:11:29,02,10,1, 11.9,1,1, -1.174, 10497.870, 384.533, 52794.193 24/02/16,07:11:29,03,10,1, 11.9,1,1, -1.174, 10497.907, 384.554, 52794.225 24/02/16,07:11:29,04,10,1, 11.9,1,1, -1.174, 10497.898, 384.521, 52793.983 24/02/16,07:11:29,05,10,1, 11.9,1,1, -1.174, 10497.832, 384.570, 52794.257 24/02/16,07:11:29,06,10,1, 11.9,1,1, -1.174, 10497.846, 384.550, 52794.270 24/02/16,07:11:29,07,10,1, 11.9,1,1, -1.174, 10497.867, 384.535, 52794.259 24/02/16,07:11:29,08,10,1, 11.9,1,1, -1.174, 10497.883, 384.562, 52794.191 24/02/16,07:11:29,09,10,1, 11.9,1,1, -1.174, 10497.873, 384.545, 52794.201 24/02/16,07:11:29,10,10,1, 11.9,1,1, -1.174, 10497.875, 384.541, 52794.222 24/02/16,07:11:29,11,10,1, 11.9,1,1, -1.174, 10497.894, 384.540, 52794.239 24/02/16,07:11:29,12,10,1, 11.9,1,1, -1.174, 10497.881, 384.537, 52794.228 24/02/16,07:11:29,13,10,1, 11.9,1,1, -1.174, 10497.866, 384.551, 52794.236 24/02/16,07:11:29,14,10,1, 11.9,1,1, -1.174, 10497.870, 384.544, 52794.206 24/02/16,07:11:29,15,10,1, 11.9,1,1, -1.174, 10497.864, 384.554, 52794.228 24/02/16,07:11:29,16,10,1, 11.9,1,1, -1.174, 10497.819, 384.552, 52794.194 24/02/16,07:11:29,17,10,1, 11.9,1,1, -1.174, 10497.837, 384.546, 52794.187 24/02/16,07:11:29,18,10,1, 11.9,1,1, -1.174, 10497.860, 384.583, 52794.218 24/02/16,07:11:29,19,10,1, 11.9,1,1, -1.174, 10497.870, 384.571, 52794.236 24/02/16,07:11:30,00,11,1, 11.9,1,1, -1.172, 10497.862, 384.571, 52794.236 24/02/16,07:11:30,01,11,1, 11.9,1,1, -1.172, 10497.844, 384.576, 52794.205 24/02/16,07:11:30,02,11,1, 11.9,1,1, -1.172, 10497.873, 384.594, 52794.180 24/02/16,07:11:30,03,11,1, 11.9,1,1, -1.172, 10497.869, 384.589, 52794.187 24/02/16,07:11:30,04,11,1, 11.9,1,1, -1.172, 10497.866, 384.592, 52794.167 24/02/16,07:11:30,05,11,1, 11.9,1,1, -1.172, 10497.837, 384.582, 52794.215 24/02/16,07:11:30,06,11,1, 11.9,1,1, -1.172, 10497.843, 384.581, 52794.224 24/02/16,07:11:30,07,11,1, 11.9,1,1, -1.172, 10497.850, 384.597, 52794.205 24/02/16,07:11:30,08,11,1, 11.9,1,1, -1.172, 10497.851, 384.586, 52794.207 24/02/16,07:11:30,09,11,1, 11.9,1,1, -1.172, 10497.857, 384.569, 52794.232 24/02/16,07:11:30,10,11,1, 11.9,1,1, -1.172, 10497.842, 384.592, 52794.200 24/02/16,07:11:30,11,11,1, 11.9,1,1, -1.172, 10497.827, 384.597, 52794.224 24/02/16,07:11:30,12,11,1, 11.9,1,1, -1.172, 10497.851, 384.571, 52794.208 24/02/16,07:11:30,13,11,1, 11.9,1,1, -1.172, 10497.845, 384.565, 52794.225 24/02/16,07:11:30,14,11,1, 11.9,1,1, -1.172, 10497.806, 384.572, 52794.207 24/02/16,07:11:30,15,11,1, 11.9,1,1, -1.172, 10497.817, 384.545, 52794.159 24/02/16,07:11:30,16,11,1, 11.9,1,1, -1.172, 10497.829, 384.554, 52794.164 24/02/16,07:11:30,17,11,1, 11.9,1,1, -1.172, 10497.806, 384.542, 52794.209 24/02/16,07:11:30,18,11,1, 11.9,1,1, -1.172, 10497.823, 384.551, 52794.213 24/02/16,07:11:30,19,11,1, 11.9,1,1, -1.172, 10497.811, 384.587, 52794.200 24/02/16,07:11:31,00,10,1, 11.9,1,1, -1.174, 10497.804, 384.587, 52794.200 24/02/16,07:11:31,01,10,1, 11.9,1,1, -1.174, 10497.819, 384.581, 52794.208 24/02/16,07:11:31,02,10,1, 11.9,1,1, -1.174, 10497.813, 384.607, 52794.196 24/02/16,07:11:31,03,10,1, 11.9,1,1, -1.174, 10497.809, 384.567, 52794.173 24/02/16,07:11:31,04,10,1, 11.9,1,1, -1.174, 10497.813, 384.600, 52794.231 24/02/16,07:11:31,05,10,1, 11.9,1,1, -1.174, 10497.834, 384.599, 52794.187 24/02/16,07:11:31,06,10,1, 11.9,1,1, -1.174, 10497.814, 384.604, 52794.202 24/02/16,07:11:31,07,10,1, 11.9,1,1, -1.174, 10497.821, 384.612, 52794.190 24/02/16,07:11:31,08,10,1, 11.9,1,1, -1.174, 10497.848, 384.626, 52794.336 24/02/16,07:11:31,09,10,1, 11.9,1,1, -1.174, 10497.826, 384.597, 52794.153 24/02/16,07:11:31,10,10,1, 11.9,1,1, -1.174, 10497.823, 384.619, 52794.172 24/02/16,07:11:31,11,10,1, 11.9,1,1, -1.174, 10497.834, 384.595, 52794.175 24/02/16,07:11:31,12,10,1, 11.9,1,1, -1.174, 10497.843, 384.571, 52794.182 24/02/16,07:11:31,13,10,1, 11.9,1,1, -1.174, 10497.828, 384.613, 52794.168 24/02/16,07:11:31,14,10,1, 11.9,1,1, -1.174, 10497.816, 384.596, 52794.179 24/02/16,07:11:31,15,10,1, 11.9,1,1, -1.174, 10497.811, 384.593, 52794.174 24/02/16,07:11:31,16,10,1, 11.9,1,1, -1.174, 10497.844, 384.623, 52794.182 24/02/16,07:11:31,17,10,1, 11.9,1,1, -1.174, 10497.848, 384.608, 52794.152 24/02/16,07:11:31,18,10,1, 11.9,1,1, -1.174, 10497.843, 384.623, 52794.167 24/02/16,07:11:31,19,10,1, 11.9,1,1, -1.174, 10497.840, 384.627, 52794.205 24/02/16,07:11:32,00,10,1, 11.9,1,1, -1.175, 10497.837, 384.627, 52794.205 24/02/16,07:11:32,01,10,1, 11.9,1,1, -1.175, 10497.865, 384.667, 52794.173 24/02/16,07:11:32,02,10,1, 11.9,1,1, -1.175, 10497.847, 384.632, 52794.241 24/02/16,07:11:32,03,10,1, 11.9,1,1, -1.175, 10497.882, 384.652, 52794.198 24/02/16,07:11:32,04,10,1, 11.9,1,1, -1.175, 10497.902, 384.660, 52794.218 24/02/16,07:11:32,05,10,1, 11.9,1,1, -1.175, 10497.858, 384.667, 52794.206 24/02/16,07:11:32,06,10,1, 11.9,1,1, -1.175, 10497.881, 384.669, 52794.251 24/02/16,07:11:32,07,10,1, 11.9,1,1, -1.175, 10497.888, 384.677, 52794.215 24/02/16,07:11:32,08,10,1, 11.9,1,1, -1.175, 10497.905, 384.653, 52794.205 24/02/16,07:11:32,09,10,1, 11.9,1,1, -1.175, 10497.886, 384.660, 52794.219 24/02/16,07:11:32,10,10,1, 11.9,1,1, -1.175, 10497.891, 384.677, 52794.229 24/02/16,07:11:32,11,10,1, 11.9,1,1, -1.175, 10497.899, 384.675, 52794.225 24/02/16,07:11:32,12,10,1, 11.9,1,1, -1.175, 10497.901, 384.663, 52794.190 24/02/16,07:11:32,13,10,1, 11.9,1,1, -1.175, 10497.894, 384.686, 52794.213 24/02/16,07:11:32,14,10,1, 11.9,1,1, -1.175, 10497.912, 384.676, 52794.203 24/02/16,07:11:32,15,10,1, 11.9,1,1, -1.175, 10497.914, 384.673, 52794.265 24/02/16,07:11:32,16,10,1, 11.9,1,1, -1.175, 10497.899, 384.690, 52794.210 24/02/16,07:11:32,17,10,1, 11.9,1,1, -1.175, 10497.878, 384.673, 52794.202 24/02/16,07:11:32,18,10,1, 11.9,1,1, -1.175, 10497.902, 384.676, 52794.194 24/02/16,07:11:32,19,10,1, 11.9,1,1, -1.175, 10497.872, 384.679, 52794.231 24/02/16,07:11:33,00,10,1, 11.9,1,1, -1.174, 10497.870, 384.679, 52794.231 24/02/16,07:11:33,01,10,1, 11.9,1,1, -1.174, 10497.882, 384.666, 52794.225 24/02/16,07:11:33,02,10,1, 11.9,1,1, -1.174, 10497.868, 384.685, 52794.206 24/02/16,07:11:33,03,10,1, 11.9,1,1, -1.174, 10497.878, 384.691, 52794.209 24/02/16,07:11:33,04,10,1, 11.9,1,1, -1.174, 10497.883, 384.662, 52794.199 24/02/16,07:11:33,05,10,1, 11.9,1,1, -1.174, 10497.902, 384.674, 52794.186 24/02/16,07:11:33,06,10,1, 11.9,1,1, -1.174, 10497.895, 384.684, 52794.168 24/02/16,07:11:33,07,10,1, 11.9,1,1, -1.174, 10497.895, 384.690, 52794.198 24/02/16,07:11:33,08,10,1, 11.9,1,1, -1.174, 10497.900, 384.699, 52794.235 24/02/16,07:11:33,09,10,1, 11.9,1,1, -1.174, 10497.897, 384.700, 52794.218 24/02/16,07:11:33,10,10,1, 11.9,1,1, -1.174, 10497.890, 384.673, 52794.210 24/02/16,07:11:33,11,10,1, 11.9,1,1, -1.174, 10497.884, 384.670, 52794.194 24/02/16,07:11:33,12,10,1, 11.9,1,1, -1.174, 10497.877, 384.679, 52794.216 24/02/16,07:11:33,13,10,1, 11.9,1,1, -1.174, 10497.871, 384.696, 52794.198 24/02/16,07:11:33,14,10,1, 11.9,1,1, -1.174, 10497.887, 384.673, 52794.200 24/02/16,07:11:33,15,10,1, 11.9,1,1, -1.174, 10497.882, 384.671, 52794.203 24/02/16,07:11:33,16,10,1, 11.9,1,1, -1.174, 10497.885, 384.679, 52794.193 24/02/16,07:11:33,17,10,1, 11.9,1,1, -1.174, 10497.875, 384.691, 52794.197 24/02/16,07:11:33,18,10,1, 11.9,1,1, -1.174, 10497.877, 384.673, 52794.162 24/02/16,07:11:33,19,10,1, 11.9,1,1, -1.174, 10497.888, 384.694, 52794.215 24/02/16,07:11:34,00,10,1, 11.9,1,1, -1.173, 10497.887, 384.694, 52794.215 24/02/16,07:11:34,01,10,1, 11.9,1,1, -1.173, 10497.891, 384.706, 52794.211 24/02/16,07:11:34,02,10,1, 11.9,1,1, -1.173, 10497.899, 384.679, 52794.179 24/02/16,07:11:34,03,10,1, 11.9,1,1, -1.173, 10497.897, 384.702, 52794.209 24/02/16,07:11:34,04,10,1, 11.9,1,1, -1.173, 10497.896, 384.691, 52794.201 24/02/16,07:11:34,05,10,1, 11.9,1,1, -1.173, 10497.887, 384.733, 52794.205 24/02/16,07:11:34,06,10,1, 11.9,1,1, -1.173, 10497.915, 384.715, 52794.178 24/02/16,07:11:34,07,10,1, 11.9,1,1, -1.173, 10497.911, 384.724, 52794.207 24/02/16,07:11:34,08,10,1, 11.9,1,1, -1.173, 10497.923, 384.686, 52794.250 24/02/16,07:11:34,09,10,1, 11.9,1,1, -1.173, 10497.910, 384.709, 52794.177 24/02/16,07:11:34,10,10,1, 11.9,1,1, -1.173, 10497.900, 384.725, 52794.231 24/02/16,07:11:34,11,10,1, 11.9,1,1, -1.173, 10497.906, 384.713, 52794.166 24/02/16,07:11:34,12,10,1, 11.9,1,1, -1.173, 10497.930, 384.729, 52794.176 24/02/16,07:11:34,13,10,1, 11.9,1,1, -1.173, 10497.919, 384.707, 52794.168 24/02/16,07:11:34,14,10,1, 11.9,1,1, -1.173, 10497.942, 384.693, 52794.201 24/02/16,07:11:34,15,10,1, 11.9,1,1, -1.173, 10497.923, 384.725, 52794.181 24/02/16,07:11:34,16,10,1, 11.9,1,1, -1.173, 10497.953, 384.711, 52794.192 24/02/16,07:11:34,17,10,1, 11.9,1,1, -1.173, 10497.955, 384.728, 52794.211 24/02/16,07:11:34,18,10,1, 11.9,1,1, -1.173, 10497.926, 384.695, 52794.184 24/02/16,07:11:34,19,10,1, 11.9,1,1, -1.173, 10497.942, 384.692, 52794.164 24/02/16,07:11:35,00,10,1, 12.0,1,1, -1.168, 10497.937, 384.692, 52794.164 24/02/16,07:11:35,01,10,1, 12.0,1,1, -1.168, 10497.943, 384.734, 52794.191 24/02/16,07:11:35,02,10,1, 12.0,1,1, -1.168, 10497.943, 384.711, 52794.175 24/02/16,07:11:35,03,10,1, 12.0,1,1, -1.168, 10497.940, 384.711, 52794.168 24/02/16,07:11:35,04,10,1, 12.0,1,1, -1.168, 10497.961, 384.705, 52794.182 24/02/16,07:11:35,05,10,1, 12.0,1,1, -1.168, 10497.922, 384.681, 52793.889 24/02/16,07:11:35,06,10,1, 12.0,1,1, -1.168, 10497.912, 384.732, 52794.286 24/02/16,07:11:35,07,10,1, 12.0,1,1, -1.168, 10497.937, 384.719, 52794.206 24/02/16,07:11:35,08,10,1, 12.0,1,1, -1.168, 10497.963, 384.696, 52794.225 24/02/16,07:11:35,09,10,1, 12.0,1,1, -1.168, 10497.961, 384.704, 52794.196 24/02/16,07:11:35,10,10,1, 12.0,1,1, -1.168, 10497.947, 384.692, 52794.192 24/02/16,07:11:35,11,10,1, 12.0,1,1, -1.168, 10497.968, 384.707, 52794.193 24/02/16,07:11:35,12,10,1, 12.0,1,1, -1.168, 10497.975, 384.695, 52794.202 24/02/16,07:11:35,13,10,1, 12.0,1,1, -1.168, 10497.982, 384.730, 52794.189 24/02/16,07:11:35,14,10,1, 12.0,1,1, -1.168, 10497.978, 384.713, 52794.141 24/02/16,07:11:35,15,10,1, 12.0,1,1, -1.168, 10497.939, 384.699, 52794.054 24/02/16,07:11:35,16,10,1, 12.0,1,1, -1.168, 10498.012, 384.706, 52794.174 24/02/16,07:11:35,17,10,1, 12.0,1,1, -1.168, 10498.006, 384.684, 52794.104 24/02/16,07:11:35,18,10,1, 12.0,1,1, -1.168, 10497.990, 384.683, 52794.148 24/02/16,07:11:35,19,10,1, 12.0,1,1, -1.168, 10497.967, 384.717, 52794.120 24/02/16,07:11:36,00,10,1, 11.9,1,1, -1.171, 10497.962, 384.717, 52794.120 24/02/16,07:11:36,01,10,1, 11.9,1,1, -1.171, 10497.975, 384.710, 52794.143 24/02/16,07:11:36,02,10,1, 11.9,1,1, -1.171, 10497.987, 384.711, 52794.187 24/02/16,07:11:36,03,10,1, 11.9,1,1, -1.171, 10497.971, 384.685, 52794.172 24/02/16,07:11:36,04,10,1, 11.9,1,1, -1.171, 10497.966, 384.706, 52794.148 24/02/16,07:11:36,05,10,1, 11.9,1,1, -1.171, 10497.970, 384.713, 52794.167 24/02/16,07:11:36,06,10,1, 11.9,1,1, -1.171, 10497.972, 384.713, 52794.121 24/02/16,07:11:36,07,10,1, 11.9,1,1, -1.171, 10497.987, 384.740, 52794.180 24/02/16,07:11:36,08,10,1, 11.9,1,1, -1.171, 10497.968, 384.705, 52794.186 24/02/16,07:11:36,09,10,1, 11.9,1,1, -1.171, 10497.980, 384.703, 52794.150 24/02/16,07:11:36,10,10,1, 11.9,1,1, -1.171, 10497.977, 384.710, 52794.139 24/02/16,07:11:36,11,10,1, 11.9,1,1, -1.171, 10497.988, 384.717, 52794.172 24/02/16,07:11:36,12,10,1, 11.9,1,1, -1.171, 10498.007, 384.702, 52794.178 24/02/16,07:11:36,13,10,1, 11.9,1,1, -1.171, 10498.002, 384.700, 52794.193 24/02/16,07:11:36,14,10,1, 11.9,1,1, -1.171, 10497.985, 384.698, 52794.182 24/02/16,07:11:36,15,10,1, 11.9,1,1, -1.171, 10497.991, 384.702, 52794.157 24/02/16,07:11:36,16,10,1, 11.9,1,1, -1.171, 10498.000, 384.715, 52794.189 24/02/16,07:11:36,17,10,1, 11.9,1,1, -1.171, 10497.999, 384.698, 52794.174 24/02/16,07:11:36,18,10,1, 11.9,1,1, -1.171, 10498.019, 384.724, 52794.157 24/02/16,07:11:36,19,10,1, 11.9,1,1, -1.171, 10497.998, 384.701, 52794.147 24/02/16,07:11:37,00,10,1, 11.9,1,1, -1.169, 10497.996, 384.701, 52794.147 24/02/16,07:11:37,01,10,1, 11.9,1,1, -1.169, 10498.004, 384.725, 52794.166 24/02/16,07:11:37,02,10,1, 11.9,1,1, -1.169, 10498.035, 384.733, 52794.168 24/02/16,07:11:37,03,10,1, 11.9,1,1, -1.169, 10497.999, 384.702, 52794.117 24/02/16,07:11:37,04,10,1, 11.9,1,1, -1.169, 10498.008, 384.714, 52794.153 24/02/16,07:11:37,05,10,1, 11.9,1,1, -1.169, 10498.027, 384.698, 52794.157 24/02/16,07:11:37,06,10,1, 11.9,1,1, -1.169, 10497.999, 384.664, 52794.122 24/02/16,07:11:37,07,10,1, 11.9,1,1, -1.169, 10498.008, 384.704, 52794.187 24/02/16,07:11:37,08,10,1, 11.9,1,1, -1.169, 10498.000, 384.685, 52794.168 24/02/16,07:11:37,09,10,1, 11.9,1,1, -1.169, 10498.013, 384.698, 52794.128 24/02/16,07:11:37,10,10,1, 11.9,1,1, -1.169, 10498.034, 384.703, 52794.157 24/02/16,07:11:37,11,10,1, 11.9,1,1, -1.169, 10498.025, 384.663, 52794.150 24/02/16,07:11:37,12,10,1, 11.9,1,1, -1.169, 10498.025, 384.713, 52794.165 24/02/16,07:11:37,13,10,1, 11.9,1,1, -1.169, 10498.024, 384.679, 52794.130 24/02/16,07:11:37,14,10,1, 11.9,1,1, -1.169, 10498.027, 384.673, 52794.118 24/02/16,07:11:37,15,10,1, 11.9,1,1, -1.169, 10498.035, 384.682, 52794.140 24/02/16,07:11:37,16,10,1, 11.9,1,1, -1.169, 10498.026, 384.690, 52794.124 24/02/16,07:11:37,17,10,1, 11.9,1,1, -1.169, 10498.045, 384.671, 52794.147 24/02/16,07:11:37,18,10,1, 11.9,1,1, -1.169, 10498.055, 384.680, 52794.135 24/02/16,07:11:37,19,10,1, 11.9,1,1, -1.169, 10498.023, 384.668, 52794.084 24/02/16,07:11:38,00,10,1, 12.0,1,1, -1.173, 10498.021, 384.668, 52794.084 24/02/16,07:11:38,01,10,1, 12.0,1,1, -1.173, 10498.045, 384.667, 52794.143 24/02/16,07:11:38,02,10,1, 12.0,1,1, -1.173, 10498.027, 384.687, 52794.113 24/02/16,07:11:38,03,10,1, 12.0,1,1, -1.173, 10498.045, 384.674, 52794.119 24/02/16,07:11:38,04,10,1, 12.0,1,1, -1.173, 10498.029, 384.675, 52794.130 24/02/16,07:11:38,05,10,1, 12.0,1,1, -1.173, 10498.025, 384.676, 52794.133 24/02/16,07:11:38,06,10,1, 12.0,1,1, -1.173, 10498.058, 384.697, 52794.125 24/02/16,07:11:38,07,10,1, 12.0,1,1, -1.173, 10498.067, 384.683, 52794.151 24/02/16,07:11:38,08,10,1, 12.0,1,1, -1.173, 10498.053, 384.672, 52794.143 24/02/16,07:11:38,09,10,1, 12.0,1,1, -1.173, 10498.053, 384.685, 52794.171 24/02/16,07:11:38,10,10,1, 12.0,1,1, -1.173, 10498.088, 384.687, 52794.113 24/02/16,07:11:38,11,10,1, 12.0,1,1, -1.173, 10498.049, 384.676, 52794.126 24/02/16,07:11:38,12,10,1, 12.0,1,1, -1.173, 10498.087, 384.701, 52794.127 24/02/16,07:11:38,13,10,1, 12.0,1,1, -1.173, 10498.064, 384.671, 52794.099 24/02/16,07:11:38,14,10,1, 12.0,1,1, -1.173, 10498.067, 384.659, 52794.080 24/02/16,07:11:38,15,10,1, 12.0,1,1, -1.173, 10498.104, 384.692, 52794.080 24/02/16,07:11:38,16,10,1, 12.0,1,1, -1.173, 10498.090, 384.699, 52794.096 24/02/16,07:11:38,17,10,1, 12.0,1,1, -1.173, 10498.098, 384.701, 52794.116 24/02/16,07:11:38,18,10,1, 12.0,1,1, -1.173, 10498.099, 384.668, 52794.089 24/02/16,07:11:38,19,10,1, 12.0,1,1, -1.173, 10498.081, 384.685, 52794.124 24/02/16,07:11:39,00,10,1, 11.9,1,1, -1.172, 10498.079, 384.685, 52794.124 24/02/16,07:11:39,01,10,1, 11.9,1,1, -1.172, 10498.112, 384.677, 52794.112 24/02/16,07:11:39,02,10,1, 11.9,1,1, -1.172, 10498.114, 384.676, 52794.091 24/02/16,07:11:39,03,10,1, 11.9,1,1, -1.172, 10498.113, 384.673, 52794.127 24/02/16,07:11:39,04,10,1, 11.9,1,1, -1.172, 10498.117, 384.658, 52794.125 24/02/16,07:11:39,05,10,1, 11.9,1,1, -1.172, 10498.124, 384.684, 52794.131 24/02/16,07:11:39,06,10,1, 11.9,1,1, -1.172, 10498.114, 384.703, 52794.118 24/02/16,07:11:39,07,10,1, 11.9,1,1, -1.172, 10498.124, 384.692, 52794.108 24/02/16,07:11:39,08,10,1, 11.9,1,1, -1.172, 10498.104, 384.686, 52794.116 24/02/16,07:11:39,09,10,1, 11.9,1,1, -1.172, 10498.120, 384.691, 52794.121 24/02/16,07:11:39,10,10,1, 11.9,1,1, -1.172, 10498.135, 384.659, 52794.114 24/02/16,07:11:39,11,10,1, 11.9,1,1, -1.172, 10498.131, 384.679, 52794.134 24/02/16,07:11:39,12,10,1, 11.9,1,1, -1.172, 10498.147, 384.668, 52794.148 24/02/16,07:11:39,13,10,1, 11.9,1,1, -1.172, 10498.138, 384.669, 52794.122 24/02/16,07:11:39,14,10,1, 11.9,1,1, -1.172, 10498.138, 384.666, 52794.094 24/02/16,07:11:39,15,10,1, 11.9,1,1, -1.172, 10498.152, 384.675, 52794.123 24/02/16,07:11:39,16,10,1, 11.9,1,1, -1.172, 10498.150, 384.681, 52794.109 24/02/16,07:11:39,17,10,1, 11.9,1,1, -1.172, 10498.176, 384.674, 52794.133 24/02/16,07:11:39,18,10,1, 11.9,1,1, -1.172, 10498.133, 384.689, 52794.223 24/02/16,07:11:39,19,10,1, 11.9,1,1, -1.172, 10498.149, 384.681, 52794.090 24/02/16,07:11:40,00,10,1, 11.9,1,1, -1.175, 10498.146, 384.681, 52794.090 24/02/16,07:11:40,01,10,1, 11.9,1,1, -1.175, 10498.135, 384.649, 52794.082 24/02/16,07:11:40,02,10,1, 11.9,1,1, -1.175, 10498.139, 384.639, 52794.081 24/02/16,07:11:40,03,10,1, 11.9,1,1, -1.175, 10498.165, 384.651, 52794.075 24/02/16,07:11:40,04,10,1, 11.9,1,1, -1.175, 10498.169, 384.660, 52794.100 24/02/16,07:11:40,05,10,1, 11.9,1,1, -1.175, 10498.176, 384.641, 52794.107 24/02/16,07:11:40,06,10,1, 11.9,1,1, -1.175, 10498.161, 384.671, 52794.097 24/02/16,07:11:40,07,10,1, 11.9,1,1, -1.175, 10498.153, 384.655, 52794.093 24/02/16,07:11:40,08,10,1, 11.9,1,1, -1.175, 10498.166, 384.688, 52794.084 24/02/16,07:11:40,09,10,1, 11.9,1,1, -1.175, 10498.162, 384.659, 52794.113 24/02/16,07:11:40,10,10,1, 11.9,1,1, -1.175, 10498.161, 384.673, 52794.119 24/02/16,07:11:40,11,10,1, 11.9,1,1, -1.175, 10498.149, 384.669, 52794.070 24/02/16,07:11:40,12,10,1, 11.9,1,1, -1.175, 10498.167, 384.651, 52794.073 24/02/16,07:11:40,13,10,1, 11.9,1,1, -1.175, 10498.192, 384.684, 52794.082 24/02/16,07:11:40,14,10,1, 11.9,1,1, -1.175, 10498.174, 384.654, 52794.120 24/02/16,07:11:40,15,10,1, 11.9,1,1, -1.175, 10498.192, 384.685, 52794.075 24/02/16,07:11:40,16,10,1, 11.9,1,1, -1.175, 10498.185, 384.665, 52794.088 24/02/16,07:11:40,17,10,1, 11.9,1,1, -1.175, 10498.182, 384.668, 52794.088 24/02/16,07:11:40,18,10,1, 11.9,1,1, -1.175, 10498.191, 384.668, 52794.078 24/02/16,07:11:40,19,10,1, 11.9,1,1, -1.175, 10498.196, 384.677, 52794.085 24/02/16,07:11:41,00,10,1, 11.8,1,1, -1.172, 10498.196, 384.677, 52794.085 24/02/16,07:11:41,01,10,1, 11.8,1,1, -1.172, 10498.211, 384.663, 52794.075 24/02/16,07:11:41,02,10,1, 11.8,1,1, -1.172, 10498.207, 384.643, 52794.136 24/02/16,07:11:41,03,10,1, 11.8,1,1, -1.172, 10498.194, 384.668, 52794.073 24/02/16,07:11:41,04,10,1, 11.8,1,1, -1.172, 10498.206, 384.678, 52794.070 24/02/16,07:11:41,05,10,1, 11.8,1,1, -1.172, 10498.225, 384.660, 52794.083 24/02/16,07:11:41,06,10,1, 11.8,1,1, -1.172, 10498.218, 384.692, 52794.095 24/02/16,07:11:41,07,10,1, 11.8,1,1, -1.172, 10498.208, 384.632, 52794.083 24/02/16,07:11:41,08,10,1, 11.8,1,1, -1.172, 10498.214, 384.671, 52794.069 24/02/16,07:11:41,09,10,1, 11.8,1,1, -1.172, 10498.233, 384.657, 52794.090 24/02/16,07:11:41,10,10,1, 11.8,1,1, -1.172, 10498.192, 384.651, 52794.082 24/02/16,07:11:41,11,10,1, 11.8,1,1, -1.172, 10498.207, 384.636, 52794.050 24/02/16,07:11:41,12,10,1, 11.8,1,1, -1.172, 10498.218, 384.636, 52794.050 24/02/16,07:11:41,13,10,1, 11.8,1,1, -1.172, 10498.218, 384.637, 52794.073 24/02/16,07:11:41,14,10,1, 11.8,1,1, -1.172, 10498.220, 384.623, 52794.055 24/02/16,07:11:41,15,10,1, 11.8,1,1, -1.172, 10498.238, 384.632, 52794.064 24/02/16,07:11:41,16,10,1, 11.8,1,1, -1.172, 10498.236, 384.642, 52794.062 24/02/16,07:11:41,17,10,1, 11.8,1,1, -1.172, 10498.238, 384.643, 52794.076 24/02/16,07:11:41,18,10,1, 11.8,1,1, -1.172, 10498.242, 384.646, 52794.054 24/02/16,07:11:41,19,10,1, 11.8,1,1, -1.172, 10498.229, 384.642, 52794.059 24/02/16,07:11:42,00,10,1, 11.9,1,1, -1.169, 10498.229, 384.642, 52794.059 24/02/16,07:11:42,01,10,1, 11.9,1,1, -1.169, 10498.212, 384.639, 52794.080 24/02/16,07:11:42,02,10,1, 11.9,1,1, -1.169, 10498.223, 384.657, 52794.071 24/02/16,07:11:42,03,10,1, 11.9,1,1, -1.169, 10498.211, 384.647, 52794.074 24/02/16,07:11:42,04,10,1, 11.9,1,1, -1.169, 10498.215, 384.648, 52794.087 24/02/16,07:11:42,05,10,1, 11.9,1,1, -1.169, 10498.210, 384.637, 52794.061 24/02/16,07:11:42,06,10,1, 11.9,1,1, -1.169, 10498.247, 384.639, 52794.064 24/02/16,07:11:42,07,10,1, 11.9,1,1, -1.169, 10498.218, 384.627, 52794.030 24/02/16,07:11:42,08,10,1, 11.9,1,1, -1.169, 10498.222, 384.639, 52794.084 24/02/16,07:11:42,09,10,1, 11.9,1,1, -1.169, 10498.218, 384.611, 52794.101 24/02/16,07:11:42,10,10,1, 11.9,1,1, -1.169, 10498.234, 384.633, 52794.078 24/02/16,07:11:42,11,10,1, 11.9,1,1, -1.169, 10498.226, 384.640, 52794.055 24/02/16,07:11:42,12,10,1, 11.9,1,1, -1.169, 10498.227, 384.627, 52794.072 24/02/16,07:11:42,13,10,1, 11.9,1,1, -1.169, 10498.209, 384.647, 52794.191 24/02/16,07:11:42,14,10,1, 11.9,1,1, -1.169, 10498.191, 384.639, 52793.991 24/02/16,07:11:42,15,10,1, 11.9,1,1, -1.169, 10498.207, 384.655, 52794.076 24/02/16,07:11:42,16,10,1, 11.9,1,1, -1.169, 10498.210, 384.667, 52794.070 24/02/16,07:11:42,17,10,1, 11.9,1,1, -1.169, 10498.233, 384.667, 52794.058 24/02/16,07:11:42,18,10,1, 11.9,1,1, -1.169, 10498.242, 384.664, 52794.033 24/02/16,07:11:42,19,10,1, 11.9,1,1, -1.169, 10498.274, 384.671, 52794.072 24/02/16,07:11:43,00,10,1, 11.8,1,1, -1.172, 10498.271, 384.671, 52794.072 24/02/16,07:11:43,01,10,1, 11.8,1,1, -1.172, 10498.263, 384.678, 52794.036 24/02/16,07:11:43,02,10,1, 11.8,1,1, -1.172, 10498.257, 384.680, 52794.104 24/02/16,07:11:43,03,10,1, 11.8,1,1, -1.172, 10498.259, 384.656, 52794.088 24/02/16,07:11:43,04,10,1, 11.8,1,1, -1.172, 10498.287, 384.674, 52794.078 24/02/16,07:11:43,05,10,1, 11.8,1,1, -1.172, 10498.283, 384.652, 52794.070 24/02/16,07:11:43,06,10,1, 11.8,1,1, -1.172, 10498.265, 384.676, 52794.084 24/02/16,07:11:43,07,10,1, 11.8,1,1, -1.172, 10498.264, 384.685, 52794.054 24/02/16,07:11:43,08,10,1, 11.8,1,1, -1.172, 10498.251, 384.664, 52794.068 24/02/16,07:11:43,09,10,1, 11.8,1,1, -1.172, 10498.279, 384.657, 52794.046 24/02/16,07:11:43,10,10,1, 11.8,1,1, -1.172, 10498.289, 384.666, 52794.059 24/02/16,07:11:43,11,10,1, 11.8,1,1, -1.172, 10498.300, 384.659, 52794.086 24/02/16,07:11:43,12,10,1, 11.8,1,1, -1.172, 10498.281, 384.679, 52794.085 24/02/16,07:11:43,13,10,1, 11.8,1,1, -1.172, 10498.301, 384.680, 52794.069 24/02/16,07:11:43,14,10,1, 11.8,1,1, -1.172, 10498.295, 384.677, 52794.082 24/02/16,07:11:43,15,10,1, 11.8,1,1, -1.172, 10498.319, 384.686, 52794.079 24/02/16,07:11:43,16,10,1, 11.8,1,1, -1.172, 10498.301, 384.696, 52794.046 24/02/16,07:11:43,17,10,1, 11.8,1,1, -1.172, 10498.292, 384.666, 52793.979 24/02/16,07:11:43,18,10,1, 11.8,1,1, -1.172, 10498.289, 384.700, 52794.101 24/02/16,07:11:43,19,10,1, 11.8,1,1, -1.172, 10498.326, 384.703, 52794.046 24/02/16,07:11:44,00,10,1, 11.9,1,1, -1.170, 10498.321, 384.703, 52794.046 24/02/16,07:11:44,01,10,1, 11.9,1,1, -1.170, 10498.316, 384.686, 52794.071 24/02/16,07:11:44,02,10,1, 11.9,1,1, -1.170, 10498.319, 384.698, 52794.082 24/02/16,07:11:44,03,10,1, 11.9,1,1, -1.170, 10498.308, 384.700, 52794.091 24/02/16,07:11:44,04,10,1, 11.9,1,1, -1.170, 10498.324, 384.683, 52794.080 24/02/16,07:11:44,05,10,1, 11.9,1,1, -1.170, 10498.327, 384.703, 52793.973 24/02/16,07:11:44,06,10,1, 11.9,1,1, -1.170, 10498.339, 384.691, 52794.101 24/02/16,07:11:44,07,10,1, 11.9,1,1, -1.170, 10498.335, 384.670, 52794.095 24/02/16,07:11:44,08,10,1, 11.9,1,1, -1.170, 10498.319, 384.681, 52794.234 24/02/16,07:11:44,09,10,1, 11.9,1,1, -1.170, 10498.362, 384.684, 52794.050 24/02/16,07:11:44,10,10,1, 11.9,1,1, -1.170, 10498.334, 384.689, 52794.027 24/02/16,07:11:44,11,10,1, 11.9,1,1, -1.170, 10498.343, 384.681, 52794.092 24/02/16,07:11:44,12,10,1, 11.9,1,1, -1.170, 10498.342, 384.695, 52794.081 24/02/16,07:11:44,13,10,1, 11.9,1,1, -1.170, 10498.338, 384.688, 52794.066 24/02/16,07:11:44,14,10,1, 11.9,1,1, -1.170, 10498.351, 384.693, 52794.083 24/02/16,07:11:44,15,10,1, 11.9,1,1, -1.170, 10498.367, 384.701, 52794.104 24/02/16,07:11:44,16,10,1, 11.9,1,1, -1.170, 10498.349, 384.694, 52794.097 24/02/16,07:11:44,17,10,1, 11.9,1,1, -1.170, 10498.343, 384.695, 52794.091 24/02/16,07:11:44,18,10,1, 11.9,1,1, -1.170, 10498.350, 384.693, 52794.088 24/02/16,07:11:44,19,10,1, 11.9,1,1, -1.170, 10498.362, 384.675, 52793.963 24/02/16,07:11:45,00,10,1, 11.9,1,1, -1.173, 10498.354, 384.675, 52793.963 24/02/16,07:11:45,01,10,1, 11.9,1,1, -1.173, 10498.345, 384.701, 52794.200 24/02/16,07:11:45,02,10,1, 11.9,1,1, -1.173, 10498.339, 384.710, 52794.016 24/02/16,07:11:45,03,10,1, 11.9,1,1, -1.173, 10498.339, 384.701, 52794.053 24/02/16,07:11:45,04,10,1, 11.9,1,1, -1.173, 10498.361, 384.696, 52794.085 24/02/16,07:11:45,05,10,1, 11.9,1,1, -1.173, 10498.342, 384.698, 52794.070 24/02/16,07:11:45,06,10,1, 11.9,1,1, -1.173, 10498.324, 384.693, 52794.072 24/02/16,07:11:45,07,10,1, 11.9,1,1, -1.173, 10498.346, 384.714, 52794.032 24/02/16,07:11:45,08,10,1, 11.9,1,1, -1.173, 10498.332, 384.686, 52794.068 24/02/16,07:11:45,09,10,1, 11.9,1,1, -1.173, 10498.345, 384.698, 52794.056 24/02/16,07:11:45,10,10,1, 11.9,1,1, -1.173, 10498.322, 384.693, 52794.064 24/02/16,07:11:45,11,10,1, 11.9,1,1, -1.173, 10498.324, 384.696, 52794.119 24/02/16,07:11:45,12,10,1, 11.9,1,1, -1.173, 10498.327, 384.698, 52794.083 24/02/16,07:11:45,13,10,1, 11.9,1,1, -1.173, 10498.312, 384.696, 52794.088 24/02/16,07:11:45,14,10,1, 11.9,1,1, -1.173, 10498.301, 384.714, 52794.075 24/02/16,07:11:45,15,10,1, 11.9,1,1, -1.173, 10498.307, 384.693, 52794.078 24/02/16,07:11:45,16,10,1, 11.9,1,1, -1.173, 10498.321, 384.693, 52794.095 24/02/16,07:11:45,17,10,1, 11.9,1,1, -1.173, 10498.301, 384.686, 52794.079 24/02/16,07:11:45,18,10,1, 11.9,1,1, -1.173, 10498.332, 384.701, 52794.108 24/02/16,07:11:45,19,10,1, 11.9,1,1, -1.173, 10498.311, 384.705, 52794.093 24/02/16,07:11:46,00,10,1, 11.9,1,1, -1.174, 10498.304, 384.705, 52794.093 24/02/16,07:11:46,01,10,1, 11.9,1,1, -1.174, 10498.339, 384.718, 52794.077 24/02/16,07:11:46,02,10,1, 11.9,1,1, -1.174, 10498.339, 384.733, 52794.112 24/02/16,07:11:46,03,10,1, 11.9,1,1, -1.174, 10498.352, 384.721, 52794.085 24/02/16,07:11:46,04,10,1, 11.9,1,1, -1.174, 10498.359, 384.747, 52794.106 24/02/16,07:11:46,05,10,1, 11.9,1,1, -1.174, 10498.348, 384.771, 52794.098 24/02/16,07:11:46,06,10,1, 11.9,1,1, -1.174, 10498.353, 384.737, 52794.090 24/02/16,07:11:46,07,10,1, 11.9,1,1, -1.174, 10498.349, 384.761, 52794.058 24/02/16,07:11:46,08,10,1, 11.9,1,1, -1.174, 10498.330, 384.758, 52794.078 24/02/16,07:11:46,09,10,1, 11.9,1,1, -1.174, 10498.344, 384.734, 52794.078 24/02/16,07:11:46,10,10,1, 11.9,1,1, -1.174, 10498.353, 384.748, 52794.100 24/02/16,07:11:46,11,10,1, 11.9,1,1, -1.174, 10498.331, 384.727, 52794.111 24/02/16,07:11:46,12,10,1, 11.9,1,1, -1.174, 10498.344, 384.735, 52794.111 24/02/16,07:11:46,13,10,1, 11.9,1,1, -1.174, 10498.354, 384.739, 52794.098 24/02/16,07:11:46,14,10,1, 11.9,1,1, -1.174, 10498.332, 384.739, 52794.090 24/02/16,07:11:46,15,10,1, 11.9,1,1, -1.174, 10498.333, 384.744, 52794.077 24/02/16,07:11:46,16,10,1, 11.9,1,1, -1.174, 10498.323, 384.768, 52794.112 24/02/16,07:11:46,17,10,1, 11.9,1,1, -1.174, 10498.346, 384.756, 52794.140 24/02/16,07:11:46,18,10,1, 11.9,1,1, -1.174, 10498.314, 384.748, 52794.079 24/02/16,07:11:46,19,10,1, 11.9,1,1, -1.174, 10498.341, 384.763, 52794.082 24/02/16,07:11:47,00,10,1, 11.9,1,1, -1.174, 10498.338, 384.763, 52794.082 24/02/16,07:11:47,01,10,1, 11.9,1,1, -1.174, 10498.349, 384.763, 52794.074 24/02/16,07:11:47,02,10,1, 11.9,1,1, -1.174, 10498.351, 384.767, 52794.080 24/02/16,07:11:47,03,10,1, 11.9,1,1, -1.174, 10498.346, 384.778, 52794.082 24/02/16,07:11:47,04,10,1, 11.9,1,1, -1.174, 10498.348, 384.787, 52794.093 24/02/16,07:11:47,05,10,1, 11.9,1,1, -1.174, 10498.371, 384.773, 52794.104 24/02/16,07:11:47,06,10,1, 11.9,1,1, -1.174, 10498.344, 384.781, 52794.095 24/02/16,07:11:47,07,10,1, 11.9,1,1, -1.174, 10498.368, 384.801, 52794.086 24/02/16,07:11:47,08,10,1, 11.9,1,1, -1.174, 10498.374, 384.783, 52794.077 24/02/16,07:11:47,09,10,1, 11.9,1,1, -1.174, 10498.354, 384.812, 52794.092 24/02/16,07:11:47,10,10,1, 11.9,1,1, -1.174, 10498.352, 384.796, 52794.086 24/02/16,07:11:47,11,10,1, 11.9,1,1, -1.174, 10498.364, 384.807, 52794.128 24/02/16,07:11:47,12,10,1, 11.9,1,1, -1.174, 10498.369, 384.814, 52794.167 24/02/16,07:11:47,13,10,1, 11.9,1,1, -1.174, 10498.367, 384.802, 52794.119 24/02/16,07:11:47,14,10,1, 11.9,1,1, -1.174, 10498.354, 384.830, 52794.142 24/02/16,07:11:47,15,10,1, 11.9,1,1, -1.174, 10498.382, 384.809, 52794.147 24/02/16,07:11:47,16,10,1, 11.9,1,1, -1.174, 10498.374, 384.811, 52794.111 24/02/16,07:11:47,17,10,1, 11.9,1,1, -1.174, 10498.352, 384.796, 52794.114 24/02/16,07:11:47,18,10,1, 11.9,1,1, -1.174, 10498.353, 384.820, 52794.132 24/02/16,07:11:47,19,10,1, 11.9,1,1, -1.174, 10498.366, 384.820, 52794.162 24/02/16,07:11:48,00,09,1, 11.9,1,1, -1.172, 10498.363, 384.820, 52794.162 24/02/16,07:11:48,01,09,1, 11.9,1,1, -1.172, 10498.381, 384.842, 52794.148 24/02/16,07:11:48,02,09,1, 11.9,1,1, -1.172, 10498.372, 384.848, 52794.169 24/02/16,07:11:48,03,09,1, 11.9,1,1, -1.172, 10498.346, 384.829, 52794.160 24/02/16,07:11:48,04,09,1, 11.9,1,1, -1.172, 10498.371, 384.860, 52794.167 24/02/16,07:11:48,05,09,1, 11.9,1,1, -1.172, 10498.362, 384.850, 52794.167 24/02/16,07:11:48,06,09,1, 11.9,1,1, -1.172, 10498.381, 384.847, 52794.134 24/02/16,07:11:48,07,09,1, 11.9,1,1, -1.172, 10498.378, 384.852, 52794.126 24/02/16,07:11:48,08,09,1, 11.9,1,1, -1.172, 10498.362, 384.854, 52794.152 24/02/16,07:11:48,09,09,1, 11.9,1,1, -1.172, 10498.367, 384.852, 52794.156 24/02/16,07:11:48,10,09,1, 11.9,1,1, -1.172, 10498.377, 384.844, 52794.136 24/02/16,07:11:48,11,09,1, 11.9,1,1, -1.172, 10498.383, 384.887, 52794.127 24/02/16,07:11:48,12,09,1, 11.9,1,1, -1.172, 10498.373, 384.878, 52794.173 24/02/16,07:11:48,13,09,1, 11.9,1,1, -1.172, 10498.379, 384.869, 52794.158 24/02/16,07:11:48,14,09,1, 11.9,1,1, -1.172, 10498.380, 384.885, 52794.159 24/02/16,07:11:48,15,09,1, 11.9,1,1, -1.172, 10498.370, 384.877, 52794.171 24/02/16,07:11:48,16,09,1, 11.9,1,1, -1.172, 10498.374, 384.858, 52794.152 24/02/16,07:11:48,17,09,1, 11.9,1,1, -1.172, 10498.380, 384.893, 52794.173 24/02/16,07:11:48,18,09,1, 11.9,1,1, -1.172, 10498.384, 384.883, 52794.150 24/02/16,07:11:48,19,09,1, 11.9,1,1, -1.172, 10498.380, 384.907, 52794.154 24/02/16,07:11:49,00,09,1, 11.8,1,1, -1.172, 10498.379, 384.907, 52794.154 24/02/16,07:11:49,01,09,1, 11.8,1,1, -1.172, 10498.382, 384.929, 52794.164 24/02/16,07:11:49,02,09,1, 11.8,1,1, -1.172, 10498.383, 384.901, 52794.161 24/02/16,07:11:49,03,09,1, 11.8,1,1, -1.172, 10498.382, 384.893, 52794.178 24/02/16,07:11:49,04,09,1, 11.8,1,1, -1.172, 10498.385, 384.910, 52794.152 24/02/16,07:11:49,05,09,1, 11.8,1,1, -1.172, 10498.377, 384.921, 52794.164 24/02/16,07:11:49,06,09,1, 11.8,1,1, -1.172, 10498.379, 384.907, 52794.185 24/02/16,07:11:49,07,09,1, 11.8,1,1, -1.172, 10498.365, 384.930, 52794.153 24/02/16,07:11:49,08,09,1, 11.8,1,1, -1.172, 10498.371, 384.932, 52794.135 24/02/16,07:11:49,09,09,1, 11.8,1,1, -1.172, 10498.367, 384.914, 52794.179 24/02/16,07:11:49,10,09,1, 11.8,1,1, -1.172, 10498.350, 384.926, 52794.138 24/02/16,07:11:49,11,09,1, 11.8,1,1, -1.172, 10498.366, 384.910, 52794.196 24/02/16,07:11:49,12,09,1, 11.8,1,1, -1.172, 10498.358, 384.923, 52794.192 24/02/16,07:11:49,13,09,1, 11.8,1,1, -1.172, 10498.353, 384.921, 52794.172 24/02/16,07:11:49,14,09,1, 11.8,1,1, -1.172, 10498.343, 384.922, 52794.176 24/02/16,07:11:49,15,09,1, 11.8,1,1, -1.172, 10498.343, 384.937, 52794.157 24/02/16,07:11:49,16,09,1, 11.8,1,1, -1.172, 10498.359, 384.928, 52794.210 24/02/16,07:11:49,17,09,1, 11.8,1,1, -1.172, 10498.367, 384.942, 52794.219 24/02/16,07:11:49,18,09,1, 11.8,1,1, -1.172, 10498.336, 384.925, 52794.194 24/02/16,07:11:49,19,09,1, 11.8,1,1, -1.172, 10498.365, 384.934, 52794.212 24/02/16,07:11:50,00,10,1, 11.8,1,1, -1.173, 10498.363, 384.934, 52794.212 24/02/16,07:11:50,01,10,1, 11.8,1,1, -1.173, 10498.360, 384.938, 52794.174 24/02/16,07:11:50,02,10,1, 11.8,1,1, -1.173, 10498.384, 384.951, 52794.208 24/02/16,07:11:50,03,10,1, 11.8,1,1, -1.173, 10498.378, 384.952, 52794.221 24/02/16,07:11:50,04,10,1, 11.8,1,1, -1.173, 10498.389, 384.978, 52794.210 24/02/16,07:11:50,05,10,1, 11.8,1,1, -1.173, 10498.361, 384.973, 52794.220 24/02/16,07:11:50,06,10,1, 11.8,1,1, -1.173, 10498.352, 384.961, 52794.212 24/02/16,07:11:50,07,10,1, 11.8,1,1, -1.173, 10498.340, 384.987, 52794.231 24/02/16,07:11:50,08,10,1, 11.8,1,1, -1.173, 10498.355, 384.989, 52794.255 24/02/16,07:11:50,09,10,1, 11.8,1,1, -1.173, 10498.347, 384.996, 52794.226 24/02/16,07:11:50,10,10,1, 11.8,1,1, -1.173, 10498.355, 384.993, 52794.222 24/02/16,07:11:50,11,10,1, 11.8,1,1, -1.173, 10498.342, 384.979, 52794.229 24/02/16,07:11:50,12,10,1, 11.8,1,1, -1.173, 10498.348, 384.998, 52794.208 24/02/16,07:11:50,13,10,1, 11.8,1,1, -1.173, 10498.363, 384.976, 52794.198 24/02/16,07:11:50,14,10,1, 11.8,1,1, -1.173, 10498.322, 385.018, 52794.217 24/02/16,07:11:50,15,10,1, 11.8,1,1, -1.173, 10498.328, 384.997, 52794.199 24/02/16,07:11:50,16,10,1, 11.8,1,1, -1.173, 10498.334, 385.006, 52794.233 24/02/16,07:11:50,17,10,1, 11.8,1,1, -1.173, 10498.329, 385.015, 52794.219 24/02/16,07:11:50,18,10,1, 11.8,1,1, -1.173, 10498.342, 385.024, 52794.224 24/02/16,07:11:50,19,10,1, 11.8,1,1, -1.173, 10498.329, 385.015, 52794.222 24/02/16,07:11:51,00,09,1, 11.9,1,1, -1.173, 10498.321, 385.015, 52794.222 24/02/16,07:11:51,01,09,1, 11.9,1,1, -1.173, 10498.313, 385.016, 52794.225 24/02/16,07:11:51,02,09,1, 11.9,1,1, -1.173, 10498.314, 384.996, 52794.251 24/02/16,07:11:51,03,09,1, 11.9,1,1, -1.173, 10498.305, 385.035, 52794.219 24/02/16,07:11:51,04,09,1, 11.9,1,1, -1.173, 10498.300, 385.035, 52794.239 24/02/16,07:11:51,05,09,1, 11.9,1,1, -1.173, 10498.296, 385.046, 52794.273 24/02/16,07:11:51,06,09,1, 11.9,1,1, -1.173, 10498.310, 385.057, 52794.259 24/02/16,07:11:51,07,09,1, 11.9,1,1, -1.173, 10498.321, 385.066, 52794.227 24/02/16,07:11:51,08,09,1, 11.9,1,1, -1.173, 10498.300, 385.071, 52794.245 24/02/16,07:11:51,09,09,1, 11.9,1,1, -1.173, 10498.323, 385.046, 52794.295 24/02/16,07:11:51,10,09,1, 11.9,1,1, -1.173, 10498.314, 385.084, 52794.252 24/02/16,07:11:51,11,09,1, 11.9,1,1, -1.173, 10498.325, 385.086, 52794.277 24/02/16,07:11:51,12,09,1, 11.9,1,1, -1.173, 10498.306, 385.086, 52794.221 24/02/16,07:11:51,13,09,1, 11.9,1,1, -1.173, 10498.305, 385.093, 52794.259 24/02/16,07:11:51,14,09,1, 11.9,1,1, -1.173, 10498.306, 385.110, 52794.252 24/02/16,07:11:51,15,09,1, 11.9,1,1, -1.173, 10498.273, 385.093, 52794.248 24/02/16,07:11:51,16,09,1, 11.9,1,1, -1.173, 10498.294, 385.089, 52794.265 24/02/16,07:11:51,17,09,1, 11.9,1,1, -1.173, 10498.298, 385.117, 52794.251 24/02/16,07:11:51,18,09,1, 11.9,1,1, -1.173, 10498.289, 385.097, 52794.277 24/02/16,07:11:51,19,09,1, 11.9,1,1, -1.173, 10498.297, 385.109, 52794.257 24/02/16,07:11:52,00,10,1, 11.9,1,1, -1.170, 10498.296, 385.109, 52794.257 24/02/16,07:11:52,01,10,1, 11.9,1,1, -1.170, 10498.289, 385.152, 52794.219 24/02/16,07:11:52,02,10,1, 11.9,1,1, -1.170, 10498.286, 385.157, 52794.282 24/02/16,07:11:52,03,10,1, 11.9,1,1, -1.170, 10498.284, 385.129, 52794.266 24/02/16,07:11:52,04,10,1, 11.9,1,1, -1.170, 10498.299, 385.137, 52794.291 24/02/16,07:11:52,05,10,1, 11.9,1,1, -1.170, 10498.312, 385.174, 52794.242 24/02/16,07:11:52,06,10,1, 11.9,1,1, -1.170, 10498.293, 385.169, 52794.298 24/02/16,07:11:52,07,10,1, 11.9,1,1, -1.170, 10498.282, 385.170, 52794.288 24/02/16,07:11:52,08,10,1, 11.9,1,1, -1.170, 10498.294, 385.184, 52794.262 24/02/16,07:11:52,09,10,1, 11.9,1,1, -1.170, 10498.282, 385.171, 52794.264 24/02/16,07:11:52,10,10,1, 11.9,1,1, -1.170, 10498.289, 385.193, 52794.275 24/02/16,07:11:52,11,10,1, 11.9,1,1, -1.170, 10498.282, 385.177, 52794.287 24/02/16,07:11:52,12,10,1, 11.9,1,1, -1.170, 10498.292, 385.178, 52794.290 24/02/16,07:11:52,13,10,1, 11.9,1,1, -1.170, 10498.278, 385.200, 52794.293 24/02/16,07:11:52,14,10,1, 11.9,1,1, -1.170, 10498.305, 385.186, 52794.304 24/02/16,07:11:52,15,10,1, 11.9,1,1, -1.170, 10498.264, 385.206, 52794.314 24/02/16,07:11:52,16,10,1, 11.9,1,1, -1.170, 10498.270, 385.188, 52794.318 24/02/16,07:11:52,17,10,1, 11.9,1,1, -1.170, 10498.279, 385.214, 52794.282 24/02/16,07:11:52,18,10,1, 11.9,1,1, -1.170, 10498.263, 385.200, 52794.338 24/02/16,07:11:52,19,10,1, 11.9,1,1, -1.170, 10498.261, 385.223, 52794.298 24/02/16,07:11:53,00,10,1, 11.9,1,1, -1.171, 10498.254, 385.223, 52794.298 24/02/16,07:11:53,01,10,1, 11.9,1,1, -1.171, 10498.259, 385.240, 52794.320 24/02/16,07:11:53,02,10,1, 11.9,1,1, -1.171, 10498.267, 385.234, 52794.283 24/02/16,07:11:53,03,10,1, 11.9,1,1, -1.171, 10498.259, 385.238, 52794.315 24/02/16,07:11:53,04,10,1, 11.9,1,1, -1.171, 10498.245, 385.257, 52794.272 24/02/16,07:11:53,05,10,1, 11.9,1,1, -1.171, 10498.277, 385.279, 52794.285 24/02/16,07:11:53,06,10,1, 11.9,1,1, -1.171, 10498.266, 385.277, 52794.324 24/02/16,07:11:53,07,10,1, 11.9,1,1, -1.171, 10498.255, 385.273, 52794.310 24/02/16,07:11:53,08,10,1, 11.9,1,1, -1.171, 10498.260, 385.272, 52794.268 24/02/16,07:11:53,09,10,1, 11.9,1,1, -1.171, 10498.256, 385.279, 52794.311 24/02/16,07:11:53,10,10,1, 11.9,1,1, -1.171, 10498.251, 385.275, 52794.318 24/02/16,07:11:53,11,10,1, 11.9,1,1, -1.171, 10498.243, 385.261, 52794.293 24/02/16,07:11:53,12,10,1, 11.9,1,1, -1.171, 10498.235, 385.298, 52794.309 24/02/16,07:11:53,13,10,1, 11.9,1,1, -1.171, 10498.250, 385.276, 52794.322 24/02/16,07:11:53,14,10,1, 11.9,1,1, -1.171, 10498.236, 385.299, 52794.315 24/02/16,07:11:53,15,10,1, 11.9,1,1, -1.171, 10498.237, 385.318, 52794.324 24/02/16,07:11:53,16,10,1, 11.9,1,1, -1.171, 10498.246, 385.313, 52794.357 24/02/16,07:11:53,17,10,1, 11.9,1,1, -1.171, 10498.239, 385.313, 52794.329 24/02/16,07:11:53,18,10,1, 11.9,1,1, -1.171, 10498.220, 385.331, 52794.326 24/02/16,07:11:53,19,10,1, 11.9,1,1, -1.171, 10498.236, 385.343, 52794.352 24/02/16,07:11:54,00,09,1, 11.8,1,1, -1.171, 10498.229, 385.343, 52794.352 24/02/16,07:11:54,01,09,1, 11.8,1,1, -1.171, 10498.206, 385.323, 52794.314 24/02/16,07:11:54,02,09,1, 11.8,1,1, -1.171, 10498.217, 385.348, 52794.351 24/02/16,07:11:54,03,09,1, 11.8,1,1, -1.171, 10498.220, 385.351, 52794.327 24/02/16,07:11:54,04,09,1, 11.8,1,1, -1.171, 10498.213, 385.339, 52794.344 24/02/16,07:11:54,05,09,1, 11.8,1,1, -1.171, 10498.200, 385.338, 52794.344 24/02/16,07:11:54,06,09,1, 11.8,1,1, -1.171, 10498.202, 385.348, 52794.353 24/02/16,07:11:54,07,09,1, 11.8,1,1, -1.171, 10498.210, 385.367, 52794.318 24/02/16,07:11:54,08,09,1, 11.8,1,1, -1.171, 10498.204, 385.332, 52794.353 24/02/16,07:11:54,09,09,1, 11.8,1,1, -1.171, 10498.221, 385.376, 52794.316 24/02/16,07:11:54,10,09,1, 11.8,1,1, -1.171, 10498.211, 385.389, 52794.338 24/02/16,07:11:54,11,09,1, 11.8,1,1, -1.171, 10498.186, 385.367, 52794.341 24/02/16,07:11:54,12,09,1, 11.8,1,1, -1.171, 10498.213, 385.385, 52794.360 24/02/16,07:11:54,13,09,1, 11.8,1,1, -1.171, 10498.206, 385.409, 52794.362 24/02/16,07:11:54,14,09,1, 11.8,1,1, -1.171, 10498.180, 385.385, 52794.335 24/02/16,07:11:54,15,09,1, 11.8,1,1, -1.171, 10498.202, 385.408, 52794.348 24/02/16,07:11:54,16,09,1, 11.8,1,1, -1.171, 10498.184, 385.408, 52794.353 24/02/16,07:11:54,17,09,1, 11.8,1,1, -1.171, 10498.187, 385.391, 52794.349 24/02/16,07:11:54,18,09,1, 11.8,1,1, -1.171, 10498.183, 385.403, 52794.352 24/02/16,07:11:54,19,09,1, 11.8,1,1, -1.171, 10498.195, 385.424, 52794.360 24/02/16,07:11:55,00,10,1, 11.9,1,1, -1.172, 10498.188, 385.424, 52794.360 24/02/16,07:11:55,01,10,1, 11.9,1,1, -1.172, 10498.175, 385.447, 52794.363 24/02/16,07:11:55,02,10,1, 11.9,1,1, -1.172, 10498.178, 385.451, 52794.399 24/02/16,07:11:55,03,10,1, 11.9,1,1, -1.172, 10498.176, 385.425, 52794.371 24/02/16,07:11:55,04,10,1, 11.9,1,1, -1.172, 10498.176, 385.445, 52794.403 24/02/16,07:11:55,05,10,1, 11.9,1,1, -1.172, 10498.181, 385.454, 52794.380 24/02/16,07:11:55,06,10,1, 11.9,1,1, -1.172, 10498.164, 385.466, 52794.385 24/02/16,07:11:55,07,10,1, 11.9,1,1, -1.172, 10498.167, 385.472, 52794.414 24/02/16,07:11:55,08,10,1, 11.9,1,1, -1.172, 10498.164, 385.491, 52794.407 24/02/16,07:11:55,09,10,1, 11.9,1,1, -1.172, 10498.175, 385.490, 52794.394 24/02/16,07:11:55,10,10,1, 11.9,1,1, -1.172, 10498.170, 385.487, 52794.437 24/02/16,07:11:55,11,10,1, 11.9,1,1, -1.172, 10498.154, 385.501, 52794.410 24/02/16,07:11:55,12,10,1, 11.9,1,1, -1.172, 10498.127, 385.505, 52794.403 24/02/16,07:11:55,13,10,1, 11.9,1,1, -1.172, 10498.148, 385.512, 52794.385 24/02/16,07:11:55,14,10,1, 11.9,1,1, -1.172, 10498.137, 385.500, 52794.415 24/02/16,07:11:55,15,10,1, 11.9,1,1, -1.172, 10498.149, 385.519, 52794.435 24/02/16,07:11:55,16,10,1, 11.9,1,1, -1.172, 10498.146, 385.517, 52794.413 24/02/16,07:11:55,17,10,1, 11.9,1,1, -1.172, 10498.149, 385.510, 52794.168 24/02/16,07:11:55,18,10,1, 11.9,1,1, -1.172, 10498.110, 385.535, 52794.384 24/02/16,07:11:55,19,10,1, 11.9,1,1, -1.172, 10498.109, 385.540, 52794.411 24/02/16,07:11:56,00,09,1, 11.9,1,1, -1.172, 10498.104, 385.540, 52794.411 24/02/16,07:11:56,01,09,1, 11.9,1,1, -1.172, 10498.103, 385.563, 52794.465 24/02/16,07:11:56,02,09,1, 11.9,1,1, -1.172, 10498.129, 385.584, 52794.440 24/02/16,07:11:56,03,09,1, 11.9,1,1, -1.172, 10498.121, 385.563, 52794.431 24/02/16,07:11:56,04,09,1, 11.9,1,1, -1.172, 10498.127, 385.578, 52794.411 24/02/16,07:11:56,05,09,1, 11.9,1,1, -1.172, 10498.126, 385.579, 52794.407 24/02/16,07:11:56,06,09,1, 11.9,1,1, -1.172, 10498.119, 385.599, 52794.410 24/02/16,07:11:56,07,09,1, 11.9,1,1, -1.172, 10498.101, 385.607, 52794.407 24/02/16,07:11:56,08,09,1, 11.9,1,1, -1.172, 10498.107, 385.620, 52794.421 24/02/16,07:11:56,09,09,1, 11.9,1,1, -1.172, 10498.086, 385.619, 52794.435 24/02/16,07:11:56,10,09,1, 11.9,1,1, -1.172, 10498.121, 385.629, 52794.426 24/02/16,07:11:56,11,09,1, 11.9,1,1, -1.172, 10498.091, 385.616, 52794.447 24/02/16,07:11:56,12,09,1, 11.9,1,1, -1.172, 10498.104, 385.638, 52794.444 24/02/16,07:11:56,13,09,1, 11.9,1,1, -1.172, 10498.102, 385.638, 52794.440 24/02/16,07:11:56,14,09,1, 11.9,1,1, -1.172, 10498.064, 385.641, 52794.434 24/02/16,07:11:56,15,09,1, 11.9,1,1, -1.172, 10498.098, 385.671, 52794.429 24/02/16,07:11:56,16,09,1, 11.9,1,1, -1.172, 10498.082, 385.644, 52794.435 24/02/16,07:11:56,17,09,1, 11.9,1,1, -1.172, 10498.062, 385.665, 52794.427 24/02/16,07:11:56,18,09,1, 11.9,1,1, -1.172, 10498.081, 385.669, 52794.426 24/02/16,07:11:56,19,09,1, 11.9,1,1, -1.172, 10498.077, 385.685, 52794.433 24/02/16,07:11:57,00,10,1, 11.9,1,1, -1.169, 10498.071, 385.685, 52794.433 24/02/16,07:11:57,01,10,1, 11.9,1,1, -1.169, 10498.077, 385.662, 52794.429 24/02/16,07:11:57,02,10,1, 11.9,1,1, -1.169, 10498.062, 385.733, 52794.658 24/02/16,07:11:57,03,10,1, 11.9,1,1, -1.169, 10498.066, 385.715, 52794.636 24/02/16,07:11:57,04,10,1, 11.9,1,1, -1.169, 10498.064, 385.733, 52794.634 24/02/16,07:11:57,05,10,1, 11.9,1,1, -1.169, 10498.060, 385.730, 52794.625 24/02/16,07:11:57,06,10,1, 11.9,1,1, -1.169, 10498.047, 385.740, 52794.643 24/02/16,07:11:57,07,10,1, 11.9,1,1, -1.169, 10498.045, 385.746, 52794.635 24/02/16,07:11:57,08,10,1, 11.9,1,1, -1.169, 10498.016, 385.748, 52794.638 24/02/16,07:11:57,09,10,1, 11.9,1,1, -1.169, 10498.024, 385.769, 52794.662 24/02/16,07:11:57,10,10,1, 11.9,1,1, -1.169, 10498.029, 385.786, 52794.640 24/02/16,07:11:57,11,10,1, 11.9,1,1, -1.169, 10498.045, 385.763, 52794.757 24/02/16,07:11:57,12,10,1, 11.9,1,1, -1.169, 10498.000, 385.786, 52794.702 24/02/16,07:11:57,13,10,1, 11.9,1,1, -1.169, 10498.039, 385.794, 52794.664 24/02/16,07:11:57,14,10,1, 11.9,1,1, -1.169, 10498.051, 385.786, 52794.657 24/02/16,07:11:57,15,10,1, 11.9,1,1, -1.169, 10498.032, 385.803, 52794.664 24/02/16,07:11:57,16,10,1, 11.9,1,1, -1.169, 10498.053, 385.798, 52794.651 24/02/16,07:11:57,17,10,1, 11.9,1,1, -1.169, 10498.041, 385.817, 52794.653 24/02/16,07:11:57,18,10,1, 11.9,1,1, -1.169, 10498.019, 385.831, 52794.682 24/02/16,07:11:57,19,10,1, 11.9,1,1, -1.169, 10498.040, 385.820, 52794.665 24/02/16,07:11:58,00,10,1, 11.9,1,1, -1.174, 10498.037, 385.820, 52794.665 24/02/16,07:11:58,01,10,1, 11.9,1,1, -1.174, 10498.027, 385.839, 52794.709 24/02/16,07:11:58,02,10,1, 11.9,1,1, -1.174, 10498.009, 385.843, 52794.692 24/02/16,07:11:58,03,10,1, 11.9,1,1, -1.174, 10498.016, 385.845, 52794.691 24/02/16,07:11:58,04,10,1, 11.9,1,1, -1.174, 10498.024, 385.849, 52794.714 24/02/16,07:11:58,05,10,1, 11.9,1,1, -1.174, 10498.009, 385.875, 52794.670 24/02/16,07:11:58,06,10,1, 11.9,1,1, -1.174, 10498.011, 385.885, 52794.642 24/02/16,07:11:58,07,10,1, 11.9,1,1, -1.174, 10497.995, 385.869, 52794.696 24/02/16,07:11:58,08,10,1, 11.9,1,1, -1.174, 10498.009, 385.899, 52794.679 24/02/16,07:11:58,09,10,1, 11.9,1,1, -1.174, 10498.000, 385.886, 52794.691 24/02/16,07:11:58,10,10,1, 11.9,1,1, -1.174, 10498.007, 385.892, 52794.727 24/02/16,07:11:58,11,10,1, 11.9,1,1, -1.174, 10497.998, 385.885, 52794.709 24/02/16,07:11:58,12,10,1, 11.9,1,1, -1.174, 10498.021, 385.915, 52794.707 24/02/16,07:11:58,13,10,1, 11.9,1,1, -1.174, 10498.012, 385.893, 52794.687 24/02/16,07:11:58,14,10,1, 11.9,1,1, -1.174, 10497.998, 385.902, 52794.698 24/02/16,07:11:58,15,10,1, 11.9,1,1, -1.174, 10497.989, 385.896, 52794.716 24/02/16,07:11:58,16,10,1, 11.9,1,1, -1.174, 10498.006, 385.921, 52794.729 24/02/16,07:11:58,17,10,1, 11.9,1,1, -1.174, 10498.014, 385.940, 52794.717 24/02/16,07:11:58,18,10,1, 11.9,1,1, -1.174, 10498.012, 385.957, 52794.758 24/02/16,07:11:58,19,10,1, 11.9,1,1, -1.174, 10497.992, 385.958, 52794.723 24/02/16,07:11:59,00,11,1, 11.9,1,1, -1.172, 10497.987, 385.958, 52794.723 24/02/16,07:11:59,01,11,1, 11.9,1,1, -1.172, 10498.016, 385.949, 52794.723 24/02/16,07:11:59,02,11,1, 11.9,1,1, -1.172, 10498.011, 385.979, 52794.734 24/02/16,07:11:59,03,11,1, 11.9,1,1, -1.172, 10498.013, 385.948, 52794.747 24/02/16,07:11:59,04,11,1, 11.9,1,1, -1.172, 10498.000, 385.954, 52794.760 24/02/16,07:11:59,05,11,1, 11.9,1,1, -1.172, 10497.997, 385.962, 52794.735 24/02/16,07:11:59,06,11,1, 11.9,1,1, -1.172, 10498.005, 385.972, 52794.756 24/02/16,07:11:59,07,11,1, 11.9,1,1, -1.172, 10497.980, 385.980, 52794.739 24/02/16,07:11:59,08,11,1, 11.9,1,1, -1.172, 10498.021, 385.998, 52794.769 24/02/16,07:11:59,09,11,1, 11.9,1,1, -1.172, 10498.027, 386.016, 52794.765 24/02/16,07:11:59,10,11,1, 11.9,1,1, -1.172, 10497.976, 386.003, 52794.701 24/02/16,07:11:59,11,11,1, 11.9,1,1, -1.172, 10497.985, 386.020, 52794.736 24/02/16,07:11:59,12,11,1, 11.9,1,1, -1.172, 10497.976, 385.998, 52794.736 24/02/16,07:11:59,13,11,1, 11.9,1,1, -1.172, 10497.979, 386.000, 52794.732 24/02/16,07:11:59,14,11,1, 11.9,1,1, -1.172, 10497.995, 386.014, 52794.739 24/02/16,07:11:59,15,11,1, 11.9,1,1, -1.172, 10497.975, 386.027, 52794.751 24/02/16,07:11:59,16,11,1, 11.9,1,1, -1.172, 10497.990, 386.013, 52794.887 24/02/16,07:11:59,17,11,1, 11.9,1,1, -1.172, 10497.986, 386.039, 52794.690 24/02/16,07:11:59,18,11,1, 11.9,1,1, -1.172, 10497.955, 386.040, 52794.758 24/02/16,07:11:59,19,11,1, 11.9,1,1, -1.172, 10497.939, 386.071, 52794.747 24/02/16,07:12:00,00,09,1, 11.9,1,1, -1.173, 10497.937, 386.071, 52794.747 24/02/16,07:12:00,01,09,1, 11.9,1,1, -1.173, 10497.959, 386.062, 52794.766 24/02/16,07:12:00,02,09,1, 11.9,1,1, -1.173, 10497.956, 386.040, 52794.573 24/02/16,07:12:00,03,09,1, 11.9,1,1, -1.173, 10497.942, 386.009, 52794.591 24/02/16,07:12:00,04,09,1, 11.9,1,1, -1.173, 10497.955, 386.032, 52794.573 24/02/16,07:12:00,05,09,1, 11.9,1,1, -1.173, 10497.979, 386.017, 52794.587 24/02/16,07:12:00,06,09,1, 11.9,1,1, -1.173, 10497.936, 386.042, 52794.577 24/02/16,07:12:00,07,09,1, 11.9,1,1, -1.173, 10497.922, 386.045, 52794.587 24/02/16,07:12:00,08,09,1, 11.9,1,1, -1.173, 10497.928, 386.033, 52794.556 24/02/16,07:12:00,09,09,1, 11.9,1,1, -1.173, 10497.913, 386.070, 52794.605 24/02/16,07:12:00,10,09,1, 11.9,1,1, -1.173, 10497.928, 386.064, 52794.560 24/02/16,07:12:00,11,09,1, 11.9,1,1, -1.173, 10497.950, 386.041, 52794.602 24/02/16,07:12:00,12,09,1, 11.9,1,1, -1.173, 10497.912, 386.066, 52794.569 24/02/16,07:12:00,13,09,1, 11.9,1,1, -1.173, 10497.914, 386.088, 52794.578 24/02/16,07:12:00,14,09,1, 11.9,1,1, -1.173, 10497.914, 386.080, 52794.566 24/02/16,07:12:00,15,09,1, 11.9,1,1, -1.173, 10497.902, 386.105, 52794.551 24/02/16,07:12:00,16,09,1, 11.9,1,1, -1.173, 10497.916, 386.074, 52794.572 24/02/16,07:12:00,17,09,1, 11.9,1,1, -1.173, 10497.901, 386.088, 52794.563 24/02/16,07:12:00,18,09,1, 11.9,1,1, -1.173, 10497.893, 386.094, 52794.547 24/02/16,07:12:00,19,09,1, 11.9,1,1, -1.173, 10497.906, 386.111, 52794.551 24/02/16,07:12:01,00,10,1, 12.0,1,1, -1.171, 10497.904, 386.111, 52794.551 24/02/16,07:12:01,01,10,1, 12.0,1,1, -1.171, 10497.897, 386.109, 52794.567 24/02/16,07:12:01,02,10,1, 12.0,1,1, -1.171, 10497.910, 386.099, 52794.545 24/02/16,07:12:01,03,10,1, 12.0,1,1, -1.171, 10497.876, 386.114, 52794.586 24/02/16,07:12:01,04,10,1, 12.0,1,1, -1.171, 10497.905, 386.120, 52794.597 24/02/16,07:12:01,05,10,1, 12.0,1,1, -1.171, 10497.893, 386.144, 52794.576 24/02/16,07:12:01,06,10,1, 12.0,1,1, -1.171, 10497.900, 386.144, 52794.583 24/02/16,07:12:01,07,10,1, 12.0,1,1, -1.171, 10497.900, 386.148, 52794.575 24/02/16,07:12:01,08,10,1, 12.0,1,1, -1.171, 10497.870, 386.158, 52794.579 24/02/16,07:12:01,09,10,1, 12.0,1,1, -1.171, 10497.874, 386.167, 52794.594 24/02/16,07:12:01,10,10,1, 12.0,1,1, -1.171, 10497.876, 386.157, 52794.589 24/02/16,07:12:01,11,10,1, 12.0,1,1, -1.171, 10497.887, 386.192, 52794.602 24/02/16,07:12:01,12,10,1, 12.0,1,1, -1.171, 10497.876, 386.195, 52794.479 24/02/16,07:12:01,13,10,1, 12.0,1,1, -1.171, 10497.894, 386.185, 52794.673 24/02/16,07:12:01,14,10,1, 12.0,1,1, -1.171, 10497.930, 386.210, 52794.573 24/02/16,07:12:01,15,10,1, 12.0,1,1, -1.171, 10497.933, 386.241, 52794.616 24/02/16,07:12:01,16,10,1, 12.0,1,1, -1.171, 10497.924, 386.214, 52794.598 24/02/16,07:12:01,17,10,1, 12.0,1,1, -1.171, 10497.915, 386.238, 52794.609 24/02/16,07:12:01,18,10,1, 12.0,1,1, -1.171, 10497.905, 386.217, 52794.617 24/02/16,07:12:01,19,10,1, 12.0,1,1, -1.171, 10497.916, 386.211, 52794.599 24/02/16,07:12:02,00,10,1, 11.9,1,1, -1.172, 10497.912, 386.211, 52794.599 24/02/16,07:12:02,01,10,1, 11.9,1,1, -1.172, 10497.895, 386.222, 52794.588 24/02/16,07:12:02,02,10,1, 11.9,1,1, -1.172, 10497.918, 386.250, 52794.612 24/02/16,07:12:02,03,10,1, 11.9,1,1, -1.172, 10497.923, 386.233, 52794.626 24/02/16,07:12:02,04,10,1, 11.9,1,1, -1.172, 10497.880, 386.259, 52794.573 24/02/16,07:12:02,05,10,1, 11.9,1,1, -1.172, 10497.908, 386.290, 52794.623 24/02/16,07:12:02,06,10,1, 11.9,1,1, -1.172, 10497.896, 386.279, 52794.587 24/02/16,07:12:02,07,10,1, 11.9,1,1, -1.172, 10497.884, 386.269, 52794.614 24/02/16,07:12:02,08,10,1, 11.9,1,1, -1.172, 10497.888, 386.266, 52794.587 24/02/16,07:12:02,09,10,1, 11.9,1,1, -1.172, 10497.894, 386.297, 52794.616 24/02/16,07:12:02,10,10,1, 11.9,1,1, -1.172, 10497.887, 386.284, 52794.613 24/02/16,07:12:02,11,10,1, 11.9,1,1, -1.172, 10497.914, 386.320, 52794.631 24/02/16,07:12:02,12,10,1, 11.9,1,1, -1.172, 10497.912, 386.288, 52794.614 24/02/16,07:12:02,13,10,1, 11.9,1,1, -1.172, 10497.926, 386.306, 52794.592 24/02/16,07:12:02,14,10,1, 11.9,1,1, -1.172, 10497.922, 386.317, 52794.624 24/02/16,07:12:02,15,10,1, 11.9,1,1, -1.172, 10497.901, 386.332, 52794.628 24/02/16,07:12:02,16,10,1, 11.9,1,1, -1.172, 10497.937, 386.356, 52794.619 24/02/16,07:12:02,17,10,1, 11.9,1,1, -1.172, 10497.923, 386.323, 52794.601 24/02/16,07:12:02,18,10,1, 11.9,1,1, -1.172, 10497.926, 386.334, 52794.606 24/02/16,07:12:02,19,10,1, 11.9,1,1, -1.172, 10497.926, 386.316, 52794.593 24/02/16,07:12:03,00,11,1, 12.0,1,1, -1.171, 10497.921, 386.316, 52794.593 24/02/16,07:12:03,01,11,1, 12.0,1,1, -1.171, 10497.913, 386.377, 52794.614 24/02/16,07:12:03,02,11,1, 12.0,1,1, -1.171, 10497.920, 386.356, 52794.642 24/02/16,07:12:03,03,11,1, 12.0,1,1, -1.171, 10497.906, 386.370, 52794.631 24/02/16,07:12:03,04,11,1, 12.0,1,1, -1.171, 10497.938, 386.373, 52794.617 24/02/16,07:12:03,05,11,1, 12.0,1,1, -1.171, 10497.934, 386.351, 52794.595 24/02/16,07:12:03,06,11,1, 12.0,1,1, -1.171, 10497.909, 386.361, 52794.601 24/02/16,07:12:03,07,11,1, 12.0,1,1, -1.171, 10497.944, 386.386, 52794.599 24/02/16,07:12:03,08,11,1, 12.0,1,1, -1.171, 10497.932, 386.377, 52794.602 24/02/16,07:12:03,09,11,1, 12.0,1,1, -1.171, 10497.929, 386.374, 52794.688 24/02/16,07:12:03,10,11,1, 12.0,1,1, -1.171, 10497.931, 386.391, 52794.648 24/02/16,07:12:03,11,11,1, 12.0,1,1, -1.171, 10497.933, 386.380, 52794.631 24/02/16,07:12:03,12,11,1, 12.0,1,1, -1.171, 10497.922, 386.353, 52794.606 24/02/16,07:12:03,13,11,1, 12.0,1,1, -1.171, 10497.937, 386.388, 52794.623 24/02/16,07:12:03,14,11,1, 12.0,1,1, -1.171, 10497.938, 386.391, 52794.635 24/02/16,07:12:03,15,11,1, 12.0,1,1, -1.171, 10497.936, 386.424, 52794.618 24/02/16,07:12:03,16,11,1, 12.0,1,1, -1.171, 10497.942, 386.416, 52794.651 24/02/16,07:12:03,17,11,1, 12.0,1,1, -1.171, 10497.919, 386.427, 52794.638 24/02/16,07:12:03,18,11,1, 12.0,1,1, -1.171, 10497.926, 386.440, 52794.676 24/02/16,07:12:03,19,11,1, 12.0,1,1, -1.171, 10497.933, 386.423, 52794.661 24/02/16,07:12:04,00,10,1, 11.9,1,1, -1.172, 10497.929, 386.423, 52794.661 24/02/16,07:12:04,01,10,1, 11.9,1,1, -1.172, 10497.949, 386.463, 52794.666 24/02/16,07:12:04,02,10,1, 11.9,1,1, -1.172, 10497.928, 386.441, 52794.629 24/02/16,07:12:04,03,10,1, 11.9,1,1, -1.172, 10497.948, 386.437, 52794.642 24/02/16,07:12:04,04,10,1, 11.9,1,1, -1.172, 10497.958, 386.418, 52794.668 24/02/16,07:12:04,05,10,1, 11.9,1,1, -1.172, 10497.925, 386.431, 52794.663 24/02/16,07:12:04,06,10,1, 11.9,1,1, -1.172, 10497.923, 386.460, 52794.651 24/02/16,07:12:04,07,10,1, 11.9,1,1, -1.172, 10497.930, 386.450, 52794.650 24/02/16,07:12:04,08,10,1, 11.9,1,1, -1.172, 10497.946, 386.475, 52794.593 24/02/16,07:12:04,09,10,1, 11.9,1,1, -1.172, 10497.973, 386.435, 52794.678 24/02/16,07:12:04,10,10,1, 11.9,1,1, -1.172, 10497.949, 386.449, 52794.625 24/02/16,07:12:04,11,10,1, 11.9,1,1, -1.172, 10497.955, 386.483, 52794.634 24/02/16,07:12:04,12,10,1, 11.9,1,1, -1.172, 10497.926, 386.484, 52794.789 24/02/16,07:12:04,13,10,1, 11.9,1,1, -1.172, 10497.922, 386.493, 52794.720 24/02/16,07:12:04,14,10,1, 11.9,1,1, -1.172, 10497.949, 386.508, 52794.720 24/02/16,07:12:04,15,10,1, 11.9,1,1, -1.172, 10497.954, 386.507, 52794.715 24/02/16,07:12:04,16,10,1, 11.9,1,1, -1.172, 10497.982, 386.508, 52794.677 24/02/16,07:12:04,17,10,1, 11.9,1,1, -1.172, 10497.953, 386.513, 52794.685 24/02/16,07:12:04,18,10,1, 11.9,1,1, -1.172, 10497.954, 386.492, 52794.652 24/02/16,07:12:04,19,10,1, 11.9,1,1, -1.172, 10497.948, 386.494, 52794.651 24/02/16,07:12:05,00,10,1, 11.9,1,1, -1.174, 10497.946, 386.494, 52794.651 24/02/16,07:12:05,01,10,1, 11.9,1,1, -1.174, 10497.941, 386.517, 52794.677 24/02/16,07:12:05,02,10,1, 11.9,1,1, -1.174, 10497.945, 386.513, 52794.685 24/02/16,07:12:05,03,10,1, 11.9,1,1, -1.174, 10497.933, 386.500, 52794.687 24/02/16,07:12:05,04,10,1, 11.9,1,1, -1.174, 10497.970, 386.510, 52794.645 24/02/16,07:12:05,05,10,1, 11.9,1,1, -1.174, 10497.972, 386.535, 52794.620 24/02/16,07:12:05,06,10,1, 11.9,1,1, -1.174, 10497.952, 386.526, 52794.662 24/02/16,07:12:05,07,10,1, 11.9,1,1, -1.174, 10497.961, 386.530, 52794.675 24/02/16,07:12:05,08,10,1, 11.9,1,1, -1.174, 10497.977, 386.558, 52794.648 24/02/16,07:12:05,09,10,1, 11.9,1,1, -1.174, 10497.969, 386.558, 52794.690 24/02/16,07:12:05,10,10,1, 11.9,1,1, -1.174, 10497.994, 386.560, 52794.663 24/02/16,07:12:05,11,10,1, 11.9,1,1, -1.174, 10497.978, 386.567, 52794.664 24/02/16,07:12:05,12,10,1, 11.9,1,1, -1.174, 10497.980, 386.574, 52794.672 24/02/16,07:12:05,13,10,1, 11.9,1,1, -1.174, 10498.017, 386.555, 52794.638 24/02/16,07:12:05,14,10,1, 11.9,1,1, -1.174, 10497.988, 386.551, 52794.691 24/02/16,07:12:05,15,10,1, 11.9,1,1, -1.174, 10498.002, 386.569, 52794.670 24/02/16,07:12:05,16,10,1, 11.9,1,1, -1.174, 10497.996, 386.563, 52794.683 24/02/16,07:12:05,17,10,1, 11.9,1,1, -1.174, 10497.987, 386.561, 52794.694 24/02/16,07:12:05,18,10,1, 11.9,1,1, -1.174, 10497.973, 386.563, 52794.673 24/02/16,07:12:05,19,10,1, 11.9,1,1, -1.174, 10497.990, 386.555, 52794.673 24/02/16,07:12:06,00,10,1, 11.9,1,1, -1.175, 10497.987, 386.555, 52794.673 24/02/16,07:12:06,01,10,1, 11.9,1,1, -1.175, 10497.990, 386.580, 52794.687 24/02/16,07:12:06,02,10,1, 11.9,1,1, -1.175, 10498.012, 386.589, 52794.687 24/02/16,07:12:06,03,10,1, 11.9,1,1, -1.175, 10497.988, 386.579, 52794.670 24/02/16,07:12:06,04,10,1, 11.9,1,1, -1.175, 10497.999, 386.573, 52794.691 24/02/16,07:12:06,05,10,1, 11.9,1,1, -1.175, 10497.996, 386.611, 52794.650 24/02/16,07:12:06,06,10,1, 11.9,1,1, -1.175, 10497.989, 386.608, 52794.667 24/02/16,07:12:06,07,10,1, 11.9,1,1, -1.175, 10497.998, 386.607, 52794.675 24/02/16,07:12:06,08,10,1, 11.9,1,1, -1.175, 10498.014, 386.618, 52794.679 24/02/16,07:12:06,09,10,1, 11.9,1,1, -1.175, 10498.011, 386.608, 52794.646 24/02/16,07:12:06,10,10,1, 11.9,1,1, -1.175, 10497.997, 386.623, 52794.668 24/02/16,07:12:06,11,10,1, 11.9,1,1, -1.175, 10498.021, 386.635, 52794.643 24/02/16,07:12:06,12,10,1, 11.9,1,1, -1.175, 10498.024, 386.623, 52794.663 24/02/16,07:12:06,13,10,1, 11.9,1,1, -1.175, 10498.005, 386.636, 52794.673 24/02/16,07:12:06,14,10,1, 11.9,1,1, -1.175, 10498.014, 386.629, 52794.686 24/02/16,07:12:06,15,10,1, 11.9,1,1, -1.175, 10498.032, 386.641, 52794.655 24/02/16,07:12:06,16,10,1, 11.9,1,1, -1.175, 10498.032, 386.639, 52794.625 24/02/16,07:12:06,17,10,1, 11.9,1,1, -1.175, 10498.037, 386.632, 52794.676 24/02/16,07:12:06,18,10,1, 11.9,1,1, -1.175, 10498.033, 386.644, 52794.672 24/02/16,07:12:06,19,10,1, 11.9,1,1, -1.175, 10498.059, 386.638, 52794.659 24/02/16,07:12:07,00,10,1, 11.9,1,1, -1.172, 10498.054, 386.638, 52794.659 24/02/16,07:12:07,01,10,1, 11.9,1,1, -1.172, 10498.023, 386.650, 52794.705 24/02/16,07:12:07,02,10,1, 11.9,1,1, -1.172, 10498.035, 386.657, 52794.666 24/02/16,07:12:07,03,10,1, 11.9,1,1, -1.172, 10498.051, 386.646, 52794.673 24/02/16,07:12:07,04,10,1, 11.9,1,1, -1.172, 10498.069, 386.653, 52794.676 24/02/16,07:12:07,05,10,1, 11.9,1,1, -1.172, 10498.059, 386.657, 52794.708 24/02/16,07:12:07,06,10,1, 11.9,1,1, -1.172, 10498.036, 386.658, 52794.647 24/02/16,07:12:07,07,10,1, 11.9,1,1, -1.172, 10498.087, 386.653, 52794.685 24/02/16,07:12:07,08,10,1, 11.9,1,1, -1.172, 10498.075, 386.681, 52794.694 24/02/16,07:12:07,09,10,1, 11.9,1,1, -1.172, 10498.085, 386.667, 52794.655 24/02/16,07:12:07,10,10,1, 11.9,1,1, -1.172, 10498.074, 386.666, 52794.676 24/02/16,07:12:07,11,10,1, 11.9,1,1, -1.172, 10498.092, 386.641, 52794.683 24/02/16,07:12:07,12,10,1, 11.9,1,1, -1.172, 10498.070, 386.669, 52794.669 24/02/16,07:12:07,13,10,1, 11.9,1,1, -1.172, 10498.111, 386.674, 52794.680 24/02/16,07:12:07,14,10,1, 11.9,1,1, -1.172, 10498.104, 386.703, 52794.715 24/02/16,07:12:07,15,10,1, 11.9,1,1, -1.172, 10498.098, 386.668, 52794.691 24/02/16,07:12:07,16,10,1, 11.9,1,1, -1.172, 10498.081, 386.673, 52794.789 24/02/16,07:12:07,17,10,1, 11.9,1,1, -1.172, 10498.098, 386.683, 52794.663 24/02/16,07:12:07,18,10,1, 11.9,1,1, -1.172, 10498.088, 386.703, 52794.696 24/02/16,07:12:07,19,10,1, 11.9,1,1, -1.172, 10498.091, 386.682, 52794.692 24/02/16,07:12:08,00,09,1, 11.9,1,1, -1.170, 10498.087, 386.682, 52794.692 24/02/16,07:12:08,01,09,1, 11.9,1,1, -1.170, 10498.120, 386.715, 52794.725 24/02/16,07:12:08,02,09,1, 11.9,1,1, -1.170, 10498.111, 386.695, 52794.733 24/02/16,07:12:08,03,09,1, 11.9,1,1, -1.170, 10498.125, 386.705, 52794.744 24/02/16,07:12:08,04,09,1, 11.9,1,1, -1.170, 10498.111, 386.700, 52794.710 24/02/16,07:12:08,05,09,1, 11.9,1,1, -1.170, 10498.143, 386.687, 52794.677 24/02/16,07:12:08,06,09,1, 11.9,1,1, -1.170, 10498.114, 386.678, 52794.700 24/02/16,07:12:08,07,09,1, 11.9,1,1, -1.170, 10498.117, 386.681, 52794.706 24/02/16,07:12:08,08,09,1, 11.9,1,1, -1.170, 10498.112, 386.697, 52794.682 24/02/16,07:12:08,09,09,1, 11.9,1,1, -1.170, 10498.130, 386.692, 52794.686 24/02/16,07:12:08,10,09,1, 11.9,1,1, -1.170, 10498.121, 386.692, 52794.663 24/02/16,07:12:08,11,09,1, 11.9,1,1, -1.170, 10498.138, 386.700, 52794.670 24/02/16,07:12:08,12,09,1, 11.9,1,1, -1.170, 10498.146, 386.708, 52794.681 24/02/16,07:12:08,13,09,1, 11.9,1,1, -1.170, 10498.144, 386.723, 52794.669 24/02/16,07:12:08,14,09,1, 11.9,1,1, -1.170, 10498.134, 386.699, 52794.710 24/02/16,07:12:08,15,09,1, 11.9,1,1, -1.170, 10498.151, 386.727, 52794.705 24/02/16,07:12:08,16,09,1, 11.9,1,1, -1.170, 10498.165, 386.727, 52794.708 24/02/16,07:12:08,17,09,1, 11.9,1,1, -1.170, 10498.169, 386.722, 52794.707 24/02/16,07:12:08,18,09,1, 11.9,1,1, -1.170, 10498.170, 386.720, 52794.712 24/02/16,07:12:08,19,09,1, 11.9,1,1, -1.170, 10498.141, 386.704, 52794.690 24/02/16,07:12:09,00,09,1, 11.9,1,1, -1.171, 10498.137, 386.704, 52794.690 24/02/16,07:12:09,01,09,1, 11.9,1,1, -1.171, 10498.152, 386.698, 52794.706 24/02/16,07:12:09,02,09,1, 11.9,1,1, -1.171, 10498.158, 386.703, 52794.693 24/02/16,07:12:09,03,09,1, 11.9,1,1, -1.171, 10498.175, 386.713, 52794.696 24/02/16,07:12:09,04,09,1, 11.9,1,1, -1.171, 10498.188, 386.689, 52794.700 24/02/16,07:12:09,05,09,1, 11.9,1,1, -1.171, 10498.173, 386.723, 52794.688 24/02/16,07:12:09,06,09,1, 11.9,1,1, -1.171, 10498.173, 386.716, 52794.706 24/02/16,07:12:09,07,09,1, 11.9,1,1, -1.171, 10498.177, 386.718, 52794.686 24/02/16,07:12:09,08,09,1, 11.9,1,1, -1.171, 10498.173, 386.737, 52794.682 24/02/16,07:12:09,09,09,1, 11.9,1,1, -1.171, 10498.171, 386.755, 52794.653 24/02/16,07:12:09,10,09,1, 11.9,1,1, -1.171, 10498.189, 386.759, 52794.640 24/02/16,07:12:09,11,09,1, 11.9,1,1, -1.171, 10498.184, 386.739, 52794.698 24/02/16,07:12:09,12,09,1, 11.9,1,1, -1.171, 10498.187, 386.729, 52794.684 24/02/16,07:12:09,13,09,1, 11.9,1,1, -1.171, 10498.210, 386.743, 52794.698 24/02/16,07:12:09,14,09,1, 11.9,1,1, -1.171, 10498.214, 386.748, 52794.678 24/02/16,07:12:09,15,09,1, 11.9,1,1, -1.171, 10498.196, 386.755, 52794.669 24/02/16,07:12:09,16,09,1, 11.9,1,1, -1.171, 10498.196, 386.720, 52794.644 24/02/16,07:12:09,17,09,1, 11.9,1,1, -1.171, 10498.210, 386.732, 52794.707 24/02/16,07:12:09,18,09,1, 11.9,1,1, -1.171, 10498.210, 386.736, 52794.705 24/02/16,07:12:09,19,09,1, 11.9,1,1, -1.171, 10498.218, 386.754, 52794.713 24/02/16,07:12:10,00,09,1, 11.9,1,1, -1.172, 10498.213, 386.754, 52794.713 24/02/16,07:12:10,01,09,1, 11.9,1,1, -1.172, 10498.206, 386.720, 52794.702 24/02/16,07:12:10,02,09,1, 11.9,1,1, -1.172, 10498.221, 386.751, 52794.673 24/02/16,07:12:10,03,09,1, 11.9,1,1, -1.172, 10498.212, 386.737, 52794.639 24/02/16,07:12:10,04,09,1, 11.9,1,1, -1.172, 10498.214, 386.773, 52794.673 24/02/16,07:12:10,05,09,1, 11.9,1,1, -1.172, 10498.214, 386.784, 52794.655 24/02/16,07:12:10,06,09,1, 11.9,1,1, -1.172, 10498.207, 386.746, 52794.690 24/02/16,07:12:10,07,09,1, 11.9,1,1, -1.172, 10498.219, 386.760, 52794.671 24/02/16,07:12:10,08,09,1, 11.9,1,1, -1.172, 10498.230, 386.741, 52794.682 24/02/16,07:12:10,09,09,1, 11.9,1,1, -1.172, 10498.226, 386.769, 52794.688 24/02/16,07:12:10,10,09,1, 11.9,1,1, -1.172, 10498.230, 386.760, 52794.692 24/02/16,07:12:10,11,09,1, 11.9,1,1, -1.172, 10498.247, 386.769, 52794.692 24/02/16,07:12:10,12,09,1, 11.9,1,1, -1.172, 10498.247, 386.770, 52794.693 24/02/16,07:12:10,13,09,1, 11.9,1,1, -1.172, 10498.238, 386.768, 52794.671 24/02/16,07:12:10,14,09,1, 11.9,1,1, -1.172, 10498.269, 386.768, 52794.691 24/02/16,07:12:10,15,09,1, 11.9,1,1, -1.172, 10498.269, 386.761, 52794.694 24/02/16,07:12:10,16,09,1, 11.9,1,1, -1.172, 10498.271, 386.773, 52794.690 24/02/16,07:12:10,17,09,1, 11.9,1,1, -1.172, 10498.267, 386.754, 52794.686 24/02/16,07:12:10,18,09,1, 11.9,1,1, -1.172, 10498.271, 386.780, 52794.673 24/02/16,07:12:10,19,09,1, 11.9,1,1, -1.172, 10498.270, 386.758, 52794.715 24/02/16,07:12:11,00,09,1, 11.9,1,1, -1.172, 10498.263, 386.758, 52794.715 24/02/16,07:12:11,01,09,1, 11.9,1,1, -1.172, 10498.295, 386.756, 52794.677 24/02/16,07:12:11,02,09,1, 11.9,1,1, -1.172, 10498.290, 386.756, 52794.651 24/02/16,07:12:11,03,09,1, 11.9,1,1, -1.172, 10498.287, 386.755, 52794.682 24/02/16,07:12:11,04,09,1, 11.9,1,1, -1.172, 10498.294, 386.756, 52794.665 24/02/16,07:12:11,05,09,1, 11.9,1,1, -1.172, 10498.289, 386.745, 52794.671 24/02/16,07:12:11,06,09,1, 11.9,1,1, -1.172, 10498.295, 386.779, 52794.691 24/02/16,07:12:11,07,09,1, 11.9,1,1, -1.172, 10498.346, 386.773, 52794.686 24/02/16,07:12:11,08,09,1, 11.9,1,1, -1.172, 10498.314, 386.761, 52794.667 24/02/16,07:12:11,09,09,1, 11.9,1,1, -1.172, 10498.320, 386.777, 52794.705 24/02/16,07:12:11,10,09,1, 11.9,1,1, -1.172, 10498.298, 386.743, 52794.694 24/02/16,07:12:11,11,09,1, 11.9,1,1, -1.172, 10498.334, 386.756, 52794.709 24/02/16,07:12:11,12,09,1, 11.9,1,1, -1.172, 10498.304, 386.764, 52794.914 24/02/16,07:12:11,13,09,1, 11.9,1,1, -1.172, 10498.344, 386.752, 52794.636 24/02/16,07:12:11,14,09,1, 11.9,1,1, -1.172, 10498.335, 386.727, 52794.604 24/02/16,07:12:11,15,09,1, 11.9,1,1, -1.172, 10498.343, 386.750, 52794.662 24/02/16,07:12:11,16,09,1, 11.9,1,1, -1.172, 10498.349, 386.751, 52794.627 24/02/16,07:12:11,17,09,1, 11.9,1,1, -1.172, 10498.324, 386.770, 52794.695 24/02/16,07:12:11,18,09,1, 11.9,1,1, -1.172, 10498.372, 386.735, 52794.690 24/02/16,07:12:11,19,09,1, 11.9,1,1, -1.172, 10498.345, 386.751, 52794.695 24/02/16,07:12:12,00,09,1, 11.9,1,1, -1.173, 10498.338, 386.751, 52794.695 24/02/16,07:12:12,01,09,1, 11.9,1,1, -1.173, 10498.336, 386.752, 52794.689 24/02/16,07:12:12,02,09,1, 11.9,1,1, -1.173, 10498.361, 386.763, 52794.683 24/02/16,07:12:12,03,09,1, 11.9,1,1, -1.173, 10498.358, 386.747, 52794.689 24/02/16,07:12:12,04,09,1, 11.9,1,1, -1.173, 10498.360, 386.775, 52794.669 24/02/16,07:12:12,05,09,1, 11.9,1,1, -1.173, 10498.381, 386.766, 52794.680 24/02/16,07:12:12,06,09,1, 11.9,1,1, -1.173, 10498.363, 386.770, 52794.701 24/02/16,07:12:12,07,09,1, 11.9,1,1, -1.173, 10498.368, 386.766, 52794.703 24/02/16,07:12:12,08,09,1, 11.9,1,1, -1.173, 10498.370, 386.758, 52794.558 24/02/16,07:12:12,09,09,1, 11.9,1,1, -1.173, 10498.398, 386.748, 52794.669 24/02/16,07:12:12,10,09,1, 11.9,1,1, -1.173, 10498.373, 386.740, 52794.507 24/02/16,07:12:12,11,09,1, 11.9,1,1, -1.173, 10498.414, 386.755, 52794.664 24/02/16,07:12:12,12,09,1, 11.9,1,1, -1.173, 10498.423, 386.741, 52794.682 24/02/16,07:12:12,13,09,1, 11.9,1,1, -1.173, 10498.404, 386.765, 52794.671 24/02/16,07:12:12,14,09,1, 11.9,1,1, -1.173, 10498.413, 386.756, 52794.674 24/02/16,07:12:12,15,09,1, 11.9,1,1, -1.173, 10498.402, 386.760, 52794.692 24/02/16,07:12:12,16,09,1, 11.9,1,1, -1.173, 10498.440, 386.750, 52794.715 24/02/16,07:12:12,17,09,1, 11.9,1,1, -1.173, 10498.389, 386.745, 52794.661 24/02/16,07:12:12,18,09,1, 11.9,1,1, -1.173, 10498.418, 386.774, 52794.684 24/02/16,07:12:12,19,09,1, 11.9,1,1, -1.173, 10498.410, 386.749, 52794.698 24/02/16,07:12:13,00,09,1, 11.9,1,1, -1.173, 10498.405, 386.749, 52794.698 24/02/16,07:12:13,01,09,1, 11.9,1,1, -1.173, 10498.418, 386.748, 52794.741 24/02/16,07:12:13,02,09,1, 11.9,1,1, -1.173, 10498.435, 386.751, 52794.695 24/02/16,07:12:13,03,09,1, 11.9,1,1, -1.173, 10498.441, 386.763, 52794.666 24/02/16,07:12:13,04,09,1, 11.9,1,1, -1.173, 10498.443, 386.750, 52794.673 24/02/16,07:12:13,05,09,1, 11.9,1,1, -1.173, 10498.427, 386.760, 52794.706 24/02/16,07:12:13,06,09,1, 11.9,1,1, -1.173, 10498.466, 386.743, 52794.722 24/02/16,07:12:13,07,09,1, 11.9,1,1, -1.173, 10498.452, 386.743, 52794.682 24/02/16,07:12:13,08,09,1, 11.9,1,1, -1.173, 10498.472, 386.770, 52794.686 24/02/16,07:12:13,09,09,1, 11.9,1,1, -1.173, 10498.452, 386.779, 52794.691 24/02/16,07:12:13,10,09,1, 11.9,1,1, -1.173, 10498.464, 386.770, 52794.675 24/02/16,07:12:13,11,09,1, 11.9,1,1, -1.173, 10498.461, 386.768, 52794.666 24/02/16,07:12:13,12,09,1, 11.9,1,1, -1.173, 10498.464, 386.772, 52794.704 24/02/16,07:12:13,13,09,1, 11.9,1,1, -1.173, 10498.471, 386.773, 52794.670 24/02/16,07:12:13,14,09,1, 11.9,1,1, -1.173, 10498.485, 386.764, 52794.705 24/02/16,07:12:13,15,09,1, 11.9,1,1, -1.173, 10498.487, 386.779, 52794.702 24/02/16,07:12:13,16,09,1, 11.9,1,1, -1.173, 10498.475, 386.758, 52794.681 24/02/16,07:12:13,17,09,1, 11.9,1,1, -1.173, 10498.472, 386.750, 52794.698 24/02/16,07:12:13,18,09,1, 11.9,1,1, -1.173, 10498.490, 386.757, 52794.710 24/02/16,07:12:13,19,09,1, 11.9,1,1, -1.173, 10498.488, 386.772, 52794.640 24/02/16,07:12:14,00,09,1, 11.8,1,1, -1.169, 10498.488, 386.772, 52794.640 24/02/16,07:12:14,01,09,1, 11.8,1,1, -1.169, 10498.495, 386.774, 52794.678 24/02/16,07:12:14,02,09,1, 11.8,1,1, -1.169, 10498.511, 386.794, 52794.675 24/02/16,07:12:14,03,09,1, 11.8,1,1, -1.169, 10498.516, 386.767, 52794.667 24/02/16,07:12:14,04,09,1, 11.8,1,1, -1.169, 10498.503, 386.763, 52794.688 24/02/16,07:12:14,05,09,1, 11.8,1,1, -1.169, 10498.516, 386.760, 52794.717 24/02/16,07:12:14,06,09,1, 11.8,1,1, -1.169, 10498.525, 386.756, 52794.653 24/02/16,07:12:14,07,09,1, 11.8,1,1, -1.169, 10498.522, 386.763, 52794.660 24/02/16,07:12:14,08,09,1, 11.8,1,1, -1.169, 10498.518, 386.728, 52794.670 24/02/16,07:12:14,09,09,1, 11.8,1,1, -1.169, 10498.526, 386.763, 52794.666 24/02/16,07:12:14,10,09,1, 11.8,1,1, -1.169, 10498.530, 386.782, 52794.705 24/02/16,07:12:14,11,09,1, 11.8,1,1, -1.169, 10498.521, 386.740, 52794.634 24/02/16,07:12:14,12,09,1, 11.8,1,1, -1.169, 10498.557, 386.764, 52794.677 24/02/16,07:12:14,13,09,1, 11.8,1,1, -1.169, 10498.520, 386.753, 52794.670 24/02/16,07:12:14,14,09,1, 11.8,1,1, -1.169, 10498.550, 386.748, 52794.674 24/02/16,07:12:14,15,09,1, 11.8,1,1, -1.169, 10498.537, 386.744, 52794.677 24/02/16,07:12:14,16,09,1, 11.8,1,1, -1.169, 10498.565, 386.760, 52794.658 24/02/16,07:12:14,17,09,1, 11.8,1,1, -1.169, 10498.577, 386.731, 52794.684 24/02/16,07:12:14,18,09,1, 11.8,1,1, -1.169, 10498.564, 386.746, 52794.642 24/02/16,07:12:14,19,09,1, 11.8,1,1, -1.169, 10498.573, 386.730, 52794.639 24/02/16,07:12:15,00,10,1, 11.9,1,1, -1.172, 10498.571, 386.730, 52794.639 24/02/16,07:12:15,01,10,1, 11.9,1,1, -1.172, 10498.558, 386.729, 52794.636 24/02/16,07:12:15,02,10,1, 11.9,1,1, -1.172, 10498.586, 386.728, 52794.662 24/02/16,07:12:15,03,10,1, 11.9,1,1, -1.172, 10498.594, 386.744, 52794.656 24/02/16,07:12:15,04,10,1, 11.9,1,1, -1.172, 10498.581, 386.743, 52794.676 24/02/16,07:12:15,05,10,1, 11.9,1,1, -1.172, 10498.564, 386.759, 52794.667 24/02/16,07:12:15,06,10,1, 11.9,1,1, -1.172, 10498.601, 386.757, 52794.676 24/02/16,07:12:15,07,10,1, 11.9,1,1, -1.172, 10498.589, 386.741, 52794.669 24/02/16,07:12:15,08,10,1, 11.9,1,1, -1.172, 10498.575, 386.757, 52794.701 24/02/16,07:12:15,09,10,1, 11.9,1,1, -1.172, 10498.573, 386.724, 52794.647 24/02/16,07:12:15,10,10,1, 11.9,1,1, -1.172, 10498.576, 386.729, 52794.652 24/02/16,07:12:15,11,10,1, 11.9,1,1, -1.172, 10498.581, 386.745, 52794.701 24/02/16,07:12:15,12,10,1, 11.9,1,1, -1.172, 10498.587, 386.757, 52794.652 24/02/16,07:12:15,13,10,1, 11.9,1,1, -1.172, 10498.589, 386.724, 52794.673 24/02/16,07:12:15,14,10,1, 11.9,1,1, -1.172, 10498.583, 386.752, 52794.641 24/02/16,07:12:15,15,10,1, 11.9,1,1, -1.172, 10498.600, 386.736, 52794.628 24/02/16,07:12:15,16,10,1, 11.9,1,1, -1.172, 10498.631, 386.742, 52794.753 24/02/16,07:12:15,17,10,1, 11.9,1,1, -1.172, 10498.596, 386.741, 52794.605 24/02/16,07:12:15,18,10,1, 11.9,1,1, -1.172, 10498.599, 386.753, 52794.644 24/02/16,07:12:15,19,10,1, 11.9,1,1, -1.172, 10498.596, 386.773, 52794.673 24/02/16,07:12:16,00,09,1, 11.9,1,1, -1.171, 10498.588, 386.773, 52794.673 24/02/16,07:12:16,01,09,1, 11.9,1,1, -1.171, 10498.600, 386.753, 52794.651 24/02/16,07:12:16,02,09,1, 11.9,1,1, -1.171, 10498.617, 386.747, 52794.670 24/02/16,07:12:16,03,09,1, 11.9,1,1, -1.171, 10498.624, 386.753, 52794.652 24/02/16,07:12:16,04,09,1, 11.9,1,1, -1.171, 10498.619, 386.759, 52794.668 24/02/16,07:12:16,05,09,1, 11.9,1,1, -1.171, 10498.640, 386.748, 52794.670 24/02/16,07:12:16,06,09,1, 11.9,1,1, -1.171, 10498.636, 386.735, 52794.658 24/02/16,07:12:16,07,09,1, 11.9,1,1, -1.171, 10498.633, 386.758, 52794.665 24/02/16,07:12:16,08,09,1, 11.9,1,1, -1.171, 10498.639, 386.761, 52794.652 24/02/16,07:12:16,09,09,1, 11.9,1,1, -1.171, 10498.622, 386.772, 52794.654 24/02/16,07:12:16,10,09,1, 11.9,1,1, -1.171, 10498.646, 386.778, 52794.643 24/02/16,07:12:16,11,09,1, 11.9,1,1, -1.171, 10498.635, 386.750, 52794.674 24/02/16,07:12:16,12,09,1, 11.9,1,1, -1.171, 10498.641, 386.771, 52794.650 24/02/16,07:12:16,13,09,1, 11.9,1,1, -1.171, 10498.656, 386.757, 52794.651 24/02/16,07:12:16,14,09,1, 11.9,1,1, -1.171, 10498.665, 386.736, 52794.635 24/02/16,07:12:16,15,09,1, 11.9,1,1, -1.171, 10498.654, 386.767, 52794.676 24/02/16,07:12:16,16,09,1, 11.9,1,1, -1.171, 10498.658, 386.740, 52794.662 24/02/16,07:12:16,17,09,1, 11.9,1,1, -1.171, 10498.642, 386.723, 52794.629 24/02/16,07:12:16,18,09,1, 11.9,1,1, -1.171, 10498.653, 386.745, 52794.677 24/02/16,07:12:16,19,09,1, 11.9,1,1, -1.171, 10498.660, 386.750, 52794.661 24/02/16,07:12:17,00,09,1, 11.8,1,1, -1.170, 10498.655, 386.750, 52794.661 24/02/16,07:12:17,01,09,1, 11.8,1,1, -1.170, 10498.656, 386.754, 52794.825 24/02/16,07:12:17,02,09,1, 11.8,1,1, -1.170, 10498.637, 386.759, 52794.610 24/02/16,07:12:17,03,09,1, 11.8,1,1, -1.170, 10498.643, 386.751, 52794.548 24/02/16,07:12:17,04,09,1, 11.8,1,1, -1.170, 10498.698, 386.762, 52794.662 24/02/16,07:12:17,05,09,1, 11.8,1,1, -1.170, 10498.669, 386.729, 52794.638 24/02/16,07:12:17,06,09,1, 11.8,1,1, -1.170, 10498.684, 386.755, 52794.672 24/02/16,07:12:17,07,09,1, 11.8,1,1, -1.170, 10498.650, 386.770, 52794.665 24/02/16,07:12:17,08,09,1, 11.8,1,1, -1.170, 10498.671, 386.738, 52794.655 24/02/16,07:12:17,09,09,1, 11.8,1,1, -1.170, 10498.674, 386.769, 52794.664 24/02/16,07:12:17,10,09,1, 11.8,1,1, -1.170, 10498.674, 386.770, 52794.661 24/02/16,07:12:17,11,09,1, 11.8,1,1, -1.170, 10498.674, 386.761, 52794.615 24/02/16,07:12:17,12,09,1, 11.8,1,1, -1.170, 10498.681, 386.735, 52794.657 24/02/16,07:12:17,13,09,1, 11.8,1,1, -1.170, 10498.681, 386.766, 52794.636 24/02/16,07:12:17,14,09,1, 11.8,1,1, -1.170, 10498.678, 386.764, 52794.662 24/02/16,07:12:17,15,09,1, 11.8,1,1, -1.170, 10498.688, 386.773, 52794.662 24/02/16,07:12:17,16,09,1, 11.8,1,1, -1.170, 10498.674, 386.769, 52794.596 24/02/16,07:12:17,17,09,1, 11.8,1,1, -1.170, 10498.692, 386.768, 52794.694 24/02/16,07:12:17,18,09,1, 11.8,1,1, -1.170, 10498.678, 386.757, 52794.651 24/02/16,07:12:17,19,09,1, 11.8,1,1, -1.170, 10498.699, 386.732, 52794.664 24/02/16,07:12:18,00,09,1, 11.9,1,1, -1.170, 10498.697, 386.732, 52794.664 24/02/16,07:12:18,01,09,1, 11.9,1,1, -1.170, 10498.703, 386.763, 52794.654 24/02/16,07:12:18,02,09,1, 11.9,1,1, -1.170, 10498.701, 386.747, 52794.657 24/02/16,07:12:18,03,09,1, 11.9,1,1, -1.170, 10498.711, 386.746, 52794.698 24/02/16,07:12:18,04,09,1, 11.9,1,1, -1.170, 10498.705, 386.763, 52794.637 24/02/16,07:12:18,05,09,1, 11.9,1,1, -1.170, 10498.684, 386.774, 52794.715 24/02/16,07:12:18,06,09,1, 11.9,1,1, -1.170, 10498.710, 386.763, 52794.662 24/02/16,07:12:18,07,09,1, 11.9,1,1, -1.170, 10498.699, 386.748, 52794.673 24/02/16,07:12:18,08,09,1, 11.9,1,1, -1.170, 10498.700, 386.761, 52794.654 24/02/16,07:12:18,09,09,1, 11.9,1,1, -1.170, 10498.734, 386.760, 52794.646 24/02/16,07:12:18,10,09,1, 11.9,1,1, -1.170, 10498.720, 386.773, 52794.670 24/02/16,07:12:18,11,09,1, 11.9,1,1, -1.170, 10498.733, 386.777, 52794.650 24/02/16,07:12:18,12,09,1, 11.9,1,1, -1.170, 10498.733, 386.764, 52794.683 24/02/16,07:12:18,13,09,1, 11.9,1,1, -1.170, 10498.716, 386.772, 52794.663 24/02/16,07:12:18,14,09,1, 11.9,1,1, -1.170, 10498.748, 386.754, 52794.630 24/02/16,07:12:18,15,09,1, 11.9,1,1, -1.170, 10498.742, 386.775, 52794.672 24/02/16,07:12:18,16,09,1, 11.9,1,1, -1.170, 10498.723, 386.746, 52794.629 24/02/16,07:12:18,17,09,1, 11.9,1,1, -1.170, 10498.745, 386.782, 52794.663 24/02/16,07:12:18,18,09,1, 11.9,1,1, -1.170, 10498.726, 386.768, 52794.668 24/02/16,07:12:18,19,09,1, 11.9,1,1, -1.170, 10498.747, 386.774, 52794.671 24/02/16,07:12:19,00,09,1, 11.9,1,1, -1.166, 10498.747, 386.774, 52794.671 24/02/16,07:12:19,01,09,1, 11.9,1,1, -1.166, 10498.740, 386.775, 52794.650 24/02/16,07:12:19,02,09,1, 11.9,1,1, -1.166, 10498.742, 386.783, 52794.664 24/02/16,07:12:19,03,09,1, 11.9,1,1, -1.166, 10498.728, 386.791, 52794.671 24/02/16,07:12:19,04,09,1, 11.9,1,1, -1.166, 10498.761, 386.791, 52794.681 24/02/16,07:12:19,05,09,1, 11.9,1,1, -1.166, 10498.725, 386.782, 52794.651 24/02/16,07:12:19,06,09,1, 11.9,1,1, -1.166, 10498.755, 386.797, 52794.694 24/02/16,07:12:19,07,09,1, 11.9,1,1, -1.166, 10498.740, 386.794, 52794.658 24/02/16,07:12:19,08,09,1, 11.9,1,1, -1.166, 10498.743, 386.791, 52794.664 24/02/16,07:12:19,09,09,1, 11.9,1,1, -1.166, 10498.751, 386.788, 52794.675 24/02/16,07:12:19,10,09,1, 11.9,1,1, -1.166, 10498.755, 386.778, 52794.690 24/02/16,07:12:19,11,09,1, 11.9,1,1, -1.166, 10498.736, 386.798, 52794.681 24/02/16,07:12:19,12,09,1, 11.9,1,1, -1.166, 10498.766, 386.784, 52794.678 24/02/16,07:12:19,13,09,1, 11.9,1,1, -1.166, 10498.744, 386.790, 52794.671 24/02/16,07:12:19,14,09,1, 11.9,1,1, -1.166, 10498.721, 386.809, 52794.700 24/02/16,07:12:19,15,09,1, 11.9,1,1, -1.166, 10498.756, 386.795, 52794.738 24/02/16,07:12:19,16,09,1, 11.9,1,1, -1.166, 10498.754, 386.809, 52794.688 24/02/16,07:12:19,17,09,1, 11.9,1,1, -1.166, 10498.748, 386.793, 52794.672 24/02/16,07:12:19,18,09,1, 11.9,1,1, -1.166, 10498.754, 386.799, 52794.694 24/02/16,07:12:19,19,09,1, 11.9,1,1, -1.166, 10498.777, 386.796, 52794.695 24/02/16,07:12:20,00,10,1, 11.9,1,1, -1.169, 10498.772, 386.796, 52794.695 24/02/16,07:12:20,01,10,1, 11.9,1,1, -1.169, 10498.744, 386.787, 52794.691 24/02/16,07:12:20,02,10,1, 11.9,1,1, -1.169, 10498.762, 386.798, 52794.691 24/02/16,07:12:20,03,10,1, 11.9,1,1, -1.169, 10498.735, 386.792, 52794.675 24/02/16,07:12:20,04,10,1, 11.9,1,1, -1.169, 10498.749, 386.804, 52794.706 24/02/16,07:12:20,05,10,1, 11.9,1,1, -1.169, 10498.762, 386.797, 52794.684 24/02/16,07:12:20,06,10,1, 11.9,1,1, -1.169, 10498.754, 386.809, 52794.696 24/02/16,07:12:20,07,10,1, 11.9,1,1, -1.169, 10498.739, 386.818, 52794.657 24/02/16,07:12:20,08,10,1, 11.9,1,1, -1.169, 10498.713, 386.808, 52794.647 24/02/16,07:12:20,09,10,1, 11.9,1,1, -1.169, 10498.760, 386.820, 52794.664 24/02/16,07:12:20,10,10,1, 11.9,1,1, -1.169, 10498.725, 386.801, 52794.677 24/02/16,07:12:20,11,10,1, 11.9,1,1, -1.169, 10498.760, 386.809, 52794.692 24/02/16,07:12:20,12,10,1, 11.9,1,1, -1.169, 10498.767, 386.797, 52794.367 24/02/16,07:12:20,13,10,1, 11.9,1,1, -1.169, 10498.736, 386.831, 52794.710 24/02/16,07:12:20,14,10,1, 11.9,1,1, -1.169, 10498.757, 386.830, 52794.735 24/02/16,07:12:20,15,10,1, 11.9,1,1, -1.169, 10498.765, 386.855, 52794.705 24/02/16,07:12:20,16,10,1, 11.9,1,1, -1.169, 10498.723, 386.838, 52794.718 24/02/16,07:12:20,17,10,1, 11.9,1,1, -1.169, 10498.759, 386.823, 52794.701 24/02/16,07:12:20,18,10,1, 11.9,1,1, -1.169, 10498.744, 386.826, 52794.688 24/02/16,07:12:20,19,10,1, 11.9,1,1, -1.169, 10498.749, 386.825, 52794.660 24/02/16,07:12:21,00,09,1, 11.8,1,1, -1.169, 10498.747, 386.825, 52794.660 24/02/16,07:12:21,01,09,1, 11.8,1,1, -1.169, 10498.750, 386.834, 52794.656 24/02/16,07:12:21,02,09,1, 11.8,1,1, -1.169, 10498.750, 386.837, 52794.669 24/02/16,07:12:21,03,09,1, 11.8,1,1, -1.169, 10498.771, 386.829, 52794.730 24/02/16,07:12:21,04,09,1, 11.8,1,1, -1.169, 10498.739, 386.853, 52794.852 24/02/16,07:12:21,05,09,1, 11.8,1,1, -1.169, 10498.711, 386.845, 52794.631 24/02/16,07:12:21,06,09,1, 11.8,1,1, -1.169, 10498.736, 386.839, 52794.670 24/02/16,07:12:21,07,09,1, 11.8,1,1, -1.169, 10498.761, 386.855, 52794.702 24/02/16,07:12:21,08,09,1, 11.8,1,1, -1.169, 10498.754, 386.858, 52794.665 24/02/16,07:12:21,09,09,1, 11.8,1,1, -1.169, 10498.754, 386.855, 52794.690 24/02/16,07:12:21,10,09,1, 11.8,1,1, -1.169, 10498.762, 386.846, 52794.695 24/02/16,07:12:21,11,09,1, 11.8,1,1, -1.169, 10498.739, 386.835, 52794.692 24/02/16,07:12:21,12,09,1, 11.8,1,1, -1.169, 10498.742, 386.869, 52794.683 24/02/16,07:12:21,13,09,1, 11.8,1,1, -1.169, 10498.753, 386.845, 52794.696 24/02/16,07:12:21,14,09,1, 11.8,1,1, -1.169, 10498.745, 386.843, 52794.681 24/02/16,07:12:21,15,09,1, 11.8,1,1, -1.169, 10498.761, 386.875, 52794.690 24/02/16,07:12:21,16,09,1, 11.8,1,1, -1.169, 10498.751, 386.870, 52794.685 24/02/16,07:12:21,17,09,1, 11.8,1,1, -1.169, 10498.758, 386.847, 52794.701 24/02/16,07:12:21,18,09,1, 11.8,1,1, -1.169, 10498.757, 386.893, 52794.699 24/02/16,07:12:21,19,09,1, 11.8,1,1, -1.169, 10498.747, 386.862, 52794.674 24/02/16,07:12:22,00,09,1, 11.9,1,1, -1.169, 10498.747, 386.862, 52794.674 24/02/16,07:12:22,01,09,1, 11.9,1,1, -1.169, 10498.772, 386.852, 52794.708 24/02/16,07:12:22,02,09,1, 11.9,1,1, -1.169, 10498.776, 386.884, 52794.732 24/02/16,07:12:22,03,09,1, 11.9,1,1, -1.169, 10498.750, 386.868, 52794.720 24/02/16,07:12:22,04,09,1, 11.9,1,1, -1.169, 10498.744, 386.869, 52794.717 24/02/16,07:12:22,05,09,1, 11.9,1,1, -1.169, 10498.758, 386.882, 52794.718 24/02/16,07:12:22,06,09,1, 11.9,1,1, -1.169, 10498.753, 386.902, 52794.739 24/02/16,07:12:22,07,09,1, 11.9,1,1, -1.169, 10498.745, 386.891, 52794.722 24/02/16,07:12:22,08,09,1, 11.9,1,1, -1.169, 10498.759, 386.883, 52794.762 24/02/16,07:12:22,09,09,1, 11.9,1,1, -1.169, 10498.752, 386.890, 52794.713 24/02/16,07:12:22,10,09,1, 11.9,1,1, -1.169, 10498.739, 386.894, 52794.721 24/02/16,07:12:22,11,09,1, 11.9,1,1, -1.169, 10498.741, 386.871, 52794.732 24/02/16,07:12:22,12,09,1, 11.9,1,1, -1.169, 10498.747, 386.892, 52794.739 24/02/16,07:12:22,13,09,1, 11.9,1,1, -1.169, 10498.737, 386.904, 52794.705 24/02/16,07:12:22,14,09,1, 11.9,1,1, -1.169, 10498.731, 386.913, 52794.747 24/02/16,07:12:22,15,09,1, 11.9,1,1, -1.169, 10498.727, 386.900, 52794.653 24/02/16,07:12:22,16,09,1, 11.9,1,1, -1.169, 10498.765, 386.913, 52794.702 24/02/16,07:12:22,17,09,1, 11.9,1,1, -1.169, 10498.749, 386.915, 52794.694 24/02/16,07:12:22,18,09,1, 11.9,1,1, -1.169, 10498.719, 386.944, 52794.684 24/02/16,07:12:22,19,09,1, 11.9,1,1, -1.169, 10498.724, 386.942, 52794.716 24/02/16,07:12:23,00,09,1, 11.9,1,1, -1.173, 10498.722, 386.942, 52794.716 24/02/16,07:12:23,01,09,1, 11.9,1,1, -1.173, 10498.736, 386.932, 52794.773 24/02/16,07:12:23,02,09,1, 11.9,1,1, -1.173, 10498.731, 386.942, 52794.728 24/02/16,07:12:23,03,09,1, 11.9,1,1, -1.173, 10498.715, 386.920, 52794.727 24/02/16,07:12:23,04,09,1, 11.9,1,1, -1.173, 10498.731, 386.923, 52794.744 24/02/16,07:12:23,05,09,1, 11.9,1,1, -1.173, 10498.753, 386.927, 52794.750 24/02/16,07:12:23,06,09,1, 11.9,1,1, -1.173, 10498.729, 386.948, 52794.785 24/02/16,07:12:23,07,09,1, 11.9,1,1, -1.173, 10498.711, 386.939, 52794.751 24/02/16,07:12:23,08,09,1, 11.9,1,1, -1.173, 10498.726, 386.930, 52794.759 24/02/16,07:12:23,09,09,1, 11.9,1,1, -1.173, 10498.735, 386.945, 52794.759 24/02/16,07:12:23,10,09,1, 11.9,1,1, -1.173, 10498.704, 386.965, 52794.766 24/02/16,07:12:23,11,09,1, 11.9,1,1, -1.173, 10498.740, 386.945, 52794.783 24/02/16,07:12:23,12,09,1, 11.9,1,1, -1.173, 10498.732, 386.962, 52794.710 24/02/16,07:12:23,13,09,1, 11.9,1,1, -1.173, 10498.706, 386.950, 52794.783 24/02/16,07:12:23,14,09,1, 11.9,1,1, -1.173, 10498.719, 386.948, 52794.765 24/02/16,07:12:23,15,09,1, 11.9,1,1, -1.173, 10498.724, 387.000, 52794.740 24/02/16,07:12:23,16,09,1, 11.9,1,1, -1.173, 10498.718, 386.963, 52794.745 24/02/16,07:12:23,17,09,1, 11.9,1,1, -1.173, 10498.704, 386.972, 52794.739 24/02/16,07:12:23,18,09,1, 11.9,1,1, -1.173, 10498.721, 386.967, 52794.781 24/02/16,07:12:23,19,09,1, 11.9,1,1, -1.173, 10498.706, 386.969, 52794.750 24/02/16,07:12:24,00,09,1, 11.8,1,1, -1.171, 10498.705, 386.969, 52794.750 24/02/16,07:12:24,01,09,1, 11.8,1,1, -1.171, 10498.716, 386.985, 52794.767 24/02/16,07:12:24,02,09,1, 11.8,1,1, -1.171, 10498.695, 387.002, 52794.793 24/02/16,07:12:24,03,09,1, 11.8,1,1, -1.171, 10498.694, 386.985, 52794.776 24/02/16,07:12:24,04,09,1, 11.8,1,1, -1.171, 10498.695, 387.003, 52794.785 24/02/16,07:12:24,05,09,1, 11.8,1,1, -1.171, 10498.708, 387.002, 52794.752 24/02/16,07:12:24,06,09,1, 11.8,1,1, -1.171, 10498.700, 387.004, 52794.752 24/02/16,07:12:24,07,09,1, 11.8,1,1, -1.171, 10498.713, 386.980, 52794.766 24/02/16,07:12:24,08,09,1, 11.8,1,1, -1.171, 10498.705, 387.016, 52794.766 24/02/16,07:12:24,09,09,1, 11.8,1,1, -1.171, 10498.713, 386.992, 52794.788 24/02/16,07:12:24,10,09,1, 11.8,1,1, -1.171, 10498.695, 386.995, 52794.812 24/02/16,07:12:24,11,09,1, 11.8,1,1, -1.171, 10498.700, 386.991, 52794.800 24/02/16,07:12:24,12,09,1, 11.8,1,1, -1.171, 10498.695, 387.000, 52794.792 24/02/16,07:12:24,13,09,1, 11.8,1,1, -1.171, 10498.721, 386.998, 52794.790 24/02/16,07:12:24,14,09,1, 11.8,1,1, -1.171, 10498.699, 386.987, 52794.794 24/02/16,07:12:24,15,09,1, 11.8,1,1, -1.171, 10498.693, 387.007, 52794.798 24/02/16,07:12:24,16,09,1, 11.8,1,1, -1.171, 10498.692, 387.016, 52794.767 24/02/16,07:12:24,17,09,1, 11.8,1,1, -1.171, 10498.677, 387.011, 52794.814 24/02/16,07:12:24,18,09,1, 11.8,1,1, -1.171, 10498.686, 387.018, 52794.812 24/02/16,07:12:24,19,09,1, 11.8,1,1, -1.171, 10498.692, 387.041, 52794.805 24/02/16,07:12:25,00,09,1, 11.8,1,1, -1.169, 10498.688, 387.041, 52794.805 24/02/16,07:12:25,01,09,1, 11.8,1,1, -1.169, 10498.658, 387.049, 52794.829 24/02/16,07:12:25,02,09,1, 11.8,1,1, -1.169, 10498.657, 387.048, 52794.807 24/02/16,07:12:25,03,09,1, 11.8,1,1, -1.169, 10498.692, 387.059, 52794.826 24/02/16,07:12:25,04,09,1, 11.8,1,1, -1.169, 10498.674, 387.066, 52794.828 24/02/16,07:12:25,05,09,1, 11.8,1,1, -1.169, 10498.645, 387.067, 52794.817 24/02/16,07:12:25,06,09,1, 11.8,1,1, -1.169, 10498.659, 387.085, 52794.826 24/02/16,07:12:25,07,09,1, 11.8,1,1, -1.169, 10498.681, 387.069, 52794.812 24/02/16,07:12:25,08,09,1, 11.8,1,1, -1.169, 10498.659, 387.065, 52794.816 24/02/16,07:12:25,09,09,1, 11.8,1,1, -1.169, 10498.663, 387.076, 52794.809 24/02/16,07:12:25,10,09,1, 11.8,1,1, -1.169, 10498.645, 387.069, 52794.833 24/02/16,07:12:25,11,09,1, 11.8,1,1, -1.169, 10498.638, 387.066, 52794.824 24/02/16,07:12:25,12,09,1, 11.8,1,1, -1.169, 10498.650, 387.085, 52794.843 24/02/16,07:12:25,13,09,1, 11.8,1,1, -1.169, 10498.674, 387.084, 52794.835 24/02/16,07:12:25,14,09,1, 11.8,1,1, -1.169, 10498.658, 387.091, 52794.837 24/02/16,07:12:25,15,09,1, 11.8,1,1, -1.169, 10498.659, 387.085, 52794.836 24/02/16,07:12:25,16,09,1, 11.8,1,1, -1.169, 10498.669, 387.085, 52794.857 24/02/16,07:12:25,17,09,1, 11.8,1,1, -1.169, 10498.636, 387.084, 52794.857 24/02/16,07:12:25,18,09,1, 11.8,1,1, -1.169, 10498.645, 387.100, 52794.838 24/02/16,07:12:25,19,09,1, 11.8,1,1, -1.169, 10498.643, 387.083, 52794.817 24/02/16,07:12:26,00,09,1, 11.9,1,1, -1.170, 10498.638, 387.083, 52794.817 24/02/16,07:12:26,01,09,1, 11.9,1,1, -1.170, 10498.630, 387.128, 52794.844 24/02/16,07:12:26,02,09,1, 11.9,1,1, -1.170, 10498.619, 387.094, 52794.870 24/02/16,07:12:26,03,09,1, 11.9,1,1, -1.170, 10498.624, 387.141, 52794.911 24/02/16,07:12:26,04,09,1, 11.9,1,1, -1.170, 10498.630, 387.118, 52794.859 24/02/16,07:12:26,05,09,1, 11.9,1,1, -1.170, 10498.640, 387.116, 52794.844 24/02/16,07:12:26,06,09,1, 11.9,1,1, -1.170, 10498.616, 387.129, 52794.836 24/02/16,07:12:26,07,09,1, 11.9,1,1, -1.170, 10498.626, 387.141, 52794.849 24/02/16,07:12:26,08,09,1, 11.9,1,1, -1.170, 10498.620, 387.130, 52794.841 24/02/16,07:12:26,09,09,1, 11.9,1,1, -1.170, 10498.638, 387.151, 52794.841 24/02/16,07:12:26,10,09,1, 11.9,1,1, -1.170, 10498.604, 387.121, 52794.850 24/02/16,07:12:26,11,09,1, 11.9,1,1, -1.170, 10498.630, 387.157, 52794.819 24/02/16,07:12:26,12,09,1, 11.9,1,1, -1.170, 10498.612, 387.157, 52794.797 24/02/16,07:12:26,13,09,1, 11.9,1,1, -1.170, 10498.619, 387.153, 52794.842 24/02/16,07:12:26,14,09,1, 11.9,1,1, -1.170, 10498.614, 387.152, 52794.878 24/02/16,07:12:26,15,09,1, 11.9,1,1, -1.170, 10498.603, 387.149, 52794.880 24/02/16,07:12:26,16,09,1, 11.9,1,1, -1.170, 10498.584, 387.144, 52794.909 24/02/16,07:12:26,17,09,1, 11.9,1,1, -1.170, 10498.600, 387.161, 52794.909 24/02/16,07:12:26,18,09,1, 11.9,1,1, -1.170, 10498.608, 387.133, 52794.905 24/02/16,07:12:26,19,09,1, 11.9,1,1, -1.170, 10498.612, 387.178, 52794.881 24/02/16,07:12:27,00,09,1, 11.9,1,1, -1.171, 10498.605, 387.178, 52794.881 24/02/16,07:12:27,01,09,1, 11.9,1,1, -1.171, 10498.616, 387.171, 52794.895 24/02/16,07:12:27,02,09,1, 11.9,1,1, -1.171, 10498.581, 387.164, 52794.932 24/02/16,07:12:27,03,09,1, 11.9,1,1, -1.171, 10498.589, 387.191, 52794.887 24/02/16,07:12:27,04,09,1, 11.9,1,1, -1.171, 10498.566, 387.151, 52794.871 24/02/16,07:12:27,05,09,1, 11.9,1,1, -1.171, 10498.578, 387.200, 52794.872 24/02/16,07:12:27,06,09,1, 11.9,1,1, -1.171, 10498.585, 387.171, 52794.895 24/02/16,07:12:27,07,09,1, 11.9,1,1, -1.171, 10498.582, 387.190, 52794.918 24/02/16,07:12:27,08,09,1, 11.9,1,1, -1.171, 10498.595, 387.201, 52794.894 24/02/16,07:12:27,09,09,1, 11.9,1,1, -1.171, 10498.579, 387.193, 52794.875 24/02/16,07:12:27,10,09,1, 11.9,1,1, -1.171, 10498.557, 387.200, 52794.909 24/02/16,07:12:27,11,09,1, 11.9,1,1, -1.171, 10498.572, 387.206, 52794.913 24/02/16,07:12:27,12,09,1, 11.9,1,1, -1.171, 10498.585, 387.189, 52794.875 24/02/16,07:12:27,13,09,1, 11.9,1,1, -1.171, 10498.566, 387.200, 52794.857 24/02/16,07:12:27,14,09,1, 11.9,1,1, -1.171, 10498.566, 387.232, 52794.923 24/02/16,07:12:27,15,09,1, 11.9,1,1, -1.171, 10498.582, 387.205, 52794.860 24/02/16,07:12:27,16,09,1, 11.9,1,1, -1.171, 10498.563, 387.233, 52794.878 24/02/16,07:12:27,17,09,1, 11.9,1,1, -1.171, 10498.555, 387.225, 52794.878 24/02/16,07:12:27,18,09,1, 11.9,1,1, -1.171, 10498.559, 387.230, 52794.929 24/02/16,07:12:27,19,09,1, 11.9,1,1, -1.171, 10498.549, 387.216, 52794.897 24/02/16,07:12:28,00,09,1, 11.9,1,1, -1.171, 10498.546, 387.216, 52794.897 24/02/16,07:12:28,01,09,1, 11.9,1,1, -1.171, 10498.586, 387.268, 52794.850 24/02/16,07:12:28,02,09,1, 11.9,1,1, -1.171, 10498.556, 387.252, 52794.879 24/02/16,07:12:28,03,09,1, 11.9,1,1, -1.171, 10498.539, 387.241, 52794.837 24/02/16,07:12:28,04,09,1, 11.9,1,1, -1.171, 10498.547, 387.256, 52794.863 24/02/16,07:12:28,05,09,1, 11.9,1,1, -1.171, 10498.526, 387.240, 52794.919 24/02/16,07:12:28,06,09,1, 11.9,1,1, -1.171, 10498.537, 387.255, 52794.905 24/02/16,07:12:28,07,09,1, 11.9,1,1, -1.171, 10498.509, 387.255, 52794.917 24/02/16,07:12:28,08,09,1, 11.9,1,1, -1.171, 10498.551, 387.273, 52794.887 24/02/16,07:12:28,09,09,1, 11.9,1,1, -1.171, 10498.538, 387.259, 52794.897 24/02/16,07:12:28,10,09,1, 11.9,1,1, -1.171, 10498.551, 387.277, 52794.901 24/02/16,07:12:28,11,09,1, 11.9,1,1, -1.171, 10498.513, 387.280, 52794.907 24/02/16,07:12:28,12,09,1, 11.9,1,1, -1.171, 10498.543, 387.299, 52794.877 24/02/16,07:12:28,13,09,1, 11.9,1,1, -1.171, 10498.537, 387.267, 52794.890 24/02/16,07:12:28,14,09,1, 11.9,1,1, -1.171, 10498.515, 387.298, 52794.881 24/02/16,07:12:28,15,09,1, 11.9,1,1, -1.171, 10498.493, 387.317, 52794.890 24/02/16,07:12:28,16,09,1, 11.9,1,1, -1.171, 10498.512, 387.296, 52794.874 24/02/16,07:12:28,17,09,1, 11.9,1,1, -1.171, 10498.528, 387.297, 52794.903 24/02/16,07:12:28,18,09,1, 11.9,1,1, -1.171, 10498.509, 387.309, 52794.921 24/02/16,07:12:28,19,09,1, 11.9,1,1, -1.171, 10498.515, 387.309, 52794.883 24/02/16,07:12:29,00,09,1, 11.9,1,1, -1.171, 10498.513, 387.309, 52794.883 24/02/16,07:12:29,01,09,1, 11.9,1,1, -1.171, 10498.519, 387.293, 52794.921 24/02/16,07:12:29,02,09,1, 11.9,1,1, -1.171, 10498.496, 387.312, 52794.907 24/02/16,07:12:29,03,09,1, 11.9,1,1, -1.171, 10498.494, 387.330, 52794.902 24/02/16,07:12:29,04,09,1, 11.9,1,1, -1.171, 10498.515, 387.328, 52794.893 24/02/16,07:12:29,05,09,1, 11.9,1,1, -1.171, 10498.519, 387.307, 52794.952 24/02/16,07:12:29,06,09,1, 11.9,1,1, -1.171, 10498.513, 387.332, 52794.938 24/02/16,07:12:29,07,09,1, 11.9,1,1, -1.171, 10498.495, 387.337, 52794.943 24/02/16,07:12:29,08,09,1, 11.9,1,1, -1.171, 10498.489, 387.329, 52794.934 24/02/16,07:12:29,09,09,1, 11.9,1,1, -1.171, 10498.501, 387.317, 52794.948 24/02/16,07:12:29,10,09,1, 11.9,1,1, -1.171, 10498.508, 387.337, 52794.938 24/02/16,07:12:29,11,09,1, 11.9,1,1, -1.171, 10498.501, 387.339, 52794.937 24/02/16,07:12:29,12,09,1, 11.9,1,1, -1.171, 10498.464, 387.333, 52794.896 24/02/16,07:12:29,13,09,1, 11.9,1,1, -1.171, 10498.493, 387.348, 52794.953 24/02/16,07:12:29,14,09,1, 11.9,1,1, -1.171, 10498.489, 387.357, 52794.945 24/02/16,07:12:29,15,09,1, 11.9,1,1, -1.171, 10498.482, 387.346, 52794.963 24/02/16,07:12:29,16,09,1, 11.9,1,1, -1.171, 10498.493, 387.353, 52794.938 24/02/16,07:12:29,17,09,1, 11.9,1,1, -1.171, 10498.458, 387.347, 52794.943 24/02/16,07:12:29,18,09,1, 11.9,1,1, -1.171, 10498.477, 387.356, 52794.949 24/02/16,07:12:29,19,09,1, 11.9,1,1, -1.171, 10498.478, 387.358, 52794.986 24/02/16,07:12:30,00,10,1, 11.8,1,1, -1.174, 10498.471, 387.358, 52794.986 24/02/16,07:12:30,01,10,1, 11.8,1,1, -1.174, 10498.481, 387.368, 52794.953 24/02/16,07:12:30,02,10,1, 11.8,1,1, -1.174, 10498.487, 387.341, 52794.985 24/02/16,07:12:30,03,10,1, 11.8,1,1, -1.174, 10498.471, 387.375, 52794.945 24/02/16,07:12:30,04,10,1, 11.8,1,1, -1.174, 10498.474, 387.376, 52794.959 24/02/16,07:12:30,05,10,1, 11.8,1,1, -1.174, 10498.472, 387.371, 52794.954 24/02/16,07:12:30,06,10,1, 11.8,1,1, -1.174, 10498.476, 387.393, 52794.920 24/02/16,07:12:30,07,10,1, 11.8,1,1, -1.174, 10498.462, 387.385, 52794.948 24/02/16,07:12:30,08,10,1, 11.8,1,1, -1.174, 10498.481, 387.358, 52794.946 24/02/16,07:12:30,09,10,1, 11.8,1,1, -1.174, 10498.457, 387.373, 52794.934 24/02/16,07:12:30,10,10,1, 11.8,1,1, -1.174, 10498.452, 387.372, 52795.011 24/02/16,07:12:30,11,10,1, 11.8,1,1, -1.174, 10498.479, 387.401, 52795.035 24/02/16,07:12:30,12,10,1, 11.8,1,1, -1.174, 10498.442, 387.411, 52794.969 24/02/16,07:12:30,13,10,1, 11.8,1,1, -1.174, 10498.433, 387.403, 52795.013 24/02/16,07:12:30,14,10,1, 11.8,1,1, -1.174, 10498.456, 387.409, 52794.961 24/02/16,07:12:30,15,10,1, 11.8,1,1, -1.174, 10498.483, 387.407, 52794.981 24/02/16,07:12:30,16,10,1, 11.8,1,1, -1.174, 10498.472, 387.407, 52794.959 24/02/16,07:12:30,17,10,1, 11.8,1,1, -1.174, 10498.470, 387.428, 52794.956 24/02/16,07:12:30,18,10,1, 11.8,1,1, -1.174, 10498.455, 387.411, 52794.968 24/02/16,07:12:30,19,10,1, 11.8,1,1, -1.174, 10498.440, 387.418, 52794.972 24/02/16,07:12:31,00,09,1, 11.8,1,1, -1.172, 10498.438, 387.418, 52794.972 24/02/16,07:12:31,01,09,1, 11.8,1,1, -1.172, 10498.438, 387.429, 52794.968 24/02/16,07:12:31,02,09,1, 11.8,1,1, -1.172, 10498.435, 387.448, 52795.009 24/02/16,07:12:31,03,09,1, 11.8,1,1, -1.172, 10498.453, 387.438, 52795.010 24/02/16,07:12:31,04,09,1, 11.8,1,1, -1.172, 10498.449, 387.442, 52795.001 24/02/16,07:12:31,05,09,1, 11.8,1,1, -1.172, 10498.434, 387.456, 52795.013 24/02/16,07:12:31,06,09,1, 11.8,1,1, -1.172, 10498.432, 387.439, 52794.888 24/02/16,07:12:31,07,09,1, 11.8,1,1, -1.172, 10498.458, 387.447, 52795.051 24/02/16,07:12:31,08,09,1, 11.8,1,1, -1.172, 10498.458, 387.444, 52794.996 24/02/16,07:12:31,09,09,1, 11.8,1,1, -1.172, 10498.459, 387.453, 52794.983 24/02/16,07:12:31,10,09,1, 11.8,1,1, -1.172, 10498.444, 387.446, 52795.009 24/02/16,07:12:31,11,09,1, 11.8,1,1, -1.172, 10498.432, 387.449, 52795.040 24/02/16,07:12:31,12,09,1, 11.8,1,1, -1.172, 10498.426, 387.477, 52795.032 24/02/16,07:12:31,13,09,1, 11.8,1,1, -1.172, 10498.452, 387.469, 52794.999 24/02/16,07:12:31,14,09,1, 11.8,1,1, -1.172, 10498.437, 387.439, 52795.009 24/02/16,07:12:31,15,09,1, 11.8,1,1, -1.172, 10498.456, 387.449, 52794.980 24/02/16,07:12:31,16,09,1, 11.8,1,1, -1.172, 10498.450, 387.460, 52795.001 24/02/16,07:12:31,17,09,1, 11.8,1,1, -1.172, 10498.438, 387.465, 52795.009 24/02/16,07:12:31,18,09,1, 11.8,1,1, -1.172, 10498.443, 387.470, 52794.981 24/02/16,07:12:31,19,09,1, 11.8,1,1, -1.172, 10498.445, 387.481, 52795.031 24/02/16,07:12:32,00,09,1, 11.9,1,1, -1.172, 10498.438, 387.481, 52795.031 24/02/16,07:12:32,01,09,1, 11.9,1,1, -1.172, 10498.431, 387.462, 52795.002 24/02/16,07:12:32,02,09,1, 11.9,1,1, -1.172, 10498.440, 387.486, 52794.980 24/02/16,07:12:32,03,09,1, 11.9,1,1, -1.172, 10498.420, 387.478, 52794.985 24/02/16,07:12:32,04,09,1, 11.9,1,1, -1.172, 10498.437, 387.476, 52795.015 24/02/16,07:12:32,05,09,1, 11.9,1,1, -1.172, 10498.448, 387.463, 52794.979 24/02/16,07:12:32,06,09,1, 11.9,1,1, -1.172, 10498.414, 387.495, 52795.127 24/02/16,07:12:32,07,09,1, 11.9,1,1, -1.172, 10498.447, 387.475, 52795.129 24/02/16,07:12:32,08,09,1, 11.9,1,1, -1.172, 10498.430, 387.477, 52794.957 24/02/16,07:12:32,09,09,1, 11.9,1,1, -1.172, 10498.424, 387.471, 52794.994 24/02/16,07:12:32,10,09,1, 11.9,1,1, -1.172, 10498.409, 387.469, 52794.980 24/02/16,07:12:32,11,09,1, 11.9,1,1, -1.172, 10498.436, 387.475, 52795.026 24/02/16,07:12:32,12,09,1, 11.9,1,1, -1.172, 10498.416, 387.483, 52795.028 24/02/16,07:12:32,13,09,1, 11.9,1,1, -1.172, 10498.428, 387.488, 52794.977 24/02/16,07:12:32,14,09,1, 11.9,1,1, -1.172, 10498.413, 387.510, 52795.019 24/02/16,07:12:32,15,09,1, 11.9,1,1, -1.172, 10498.417, 387.523, 52794.980 24/02/16,07:12:32,16,09,1, 11.9,1,1, -1.172, 10498.416, 387.527, 52795.007 24/02/16,07:12:32,17,09,1, 11.9,1,1, -1.172, 10498.461, 387.519, 52794.998 24/02/16,07:12:32,18,09,1, 11.9,1,1, -1.172, 10498.431, 387.510, 52795.017 24/02/16,07:12:32,19,09,1, 11.9,1,1, -1.172, 10498.429, 387.520, 52794.989 24/02/16,07:12:33,00,09,1, 11.9,1,1, -1.168, 10498.421, 387.520, 52794.989 24/02/16,07:12:33,01,09,1, 11.9,1,1, -1.168, 10498.437, 387.518, 52795.003 24/02/16,07:12:33,02,09,1, 11.9,1,1, -1.168, 10498.433, 387.503, 52794.980 24/02/16,07:12:33,03,09,1, 11.9,1,1, -1.168, 10498.420, 387.525, 52795.011 24/02/16,07:12:33,04,09,1, 11.9,1,1, -1.168, 10498.421, 387.538, 52794.979 24/02/16,07:12:33,05,09,1, 11.9,1,1, -1.168, 10498.434, 387.536, 52794.997 24/02/16,07:12:33,06,09,1, 11.9,1,1, -1.168, 10498.430, 387.541, 52794.994 24/02/16,07:12:33,07,09,1, 11.9,1,1, -1.168, 10498.422, 387.541, 52795.023 24/02/16,07:12:33,08,09,1, 11.9,1,1, -1.168, 10498.429, 387.548, 52795.002 24/02/16,07:12:33,09,09,1, 11.9,1,1, -1.168, 10498.438, 387.536, 52795.014 24/02/16,07:12:33,10,09,1, 11.9,1,1, -1.168, 10498.424, 387.558, 52794.986 24/02/16,07:12:33,11,09,1, 11.9,1,1, -1.168, 10498.419, 387.543, 52794.991 24/02/16,07:12:33,12,09,1, 11.9,1,1, -1.168, 10498.428, 387.536, 52794.997 24/02/16,07:12:33,13,09,1, 11.9,1,1, -1.168, 10498.431, 387.535, 52794.992 24/02/16,07:12:33,14,09,1, 11.9,1,1, -1.168, 10498.427, 387.544, 52795.011 24/02/16,07:12:33,15,09,1, 11.9,1,1, -1.168, 10498.416, 387.572, 52795.005 24/02/16,07:12:33,16,09,1, 11.9,1,1, -1.168, 10498.451, 387.549, 52795.035 24/02/16,07:12:33,17,09,1, 11.9,1,1, -1.168, 10498.445, 387.545, 52795.000 24/02/16,07:12:33,18,09,1, 11.9,1,1, -1.168, 10498.431, 387.551, 52794.984 24/02/16,07:12:33,19,09,1, 11.9,1,1, -1.168, 10498.433, 387.554, 52795.013 24/02/16,07:12:34,00,09,1, 11.9,1,1, -1.170, 10498.430, 387.554, 52795.013 24/02/16,07:12:34,01,09,1, 11.9,1,1, -1.170, 10498.431, 387.558, 52794.980 24/02/16,07:12:34,02,09,1, 11.9,1,1, -1.170, 10498.446, 387.547, 52795.013 24/02/16,07:12:34,03,09,1, 11.9,1,1, -1.170, 10498.437, 387.553, 52795.027 24/02/16,07:12:34,04,09,1, 11.9,1,1, -1.170, 10498.436, 387.582, 52795.002 24/02/16,07:12:34,05,09,1, 11.9,1,1, -1.170, 10498.454, 387.583, 52795.007 24/02/16,07:12:34,06,09,1, 11.9,1,1, -1.170, 10498.425, 387.588, 52795.073 24/02/16,07:12:34,07,09,1, 11.9,1,1, -1.170, 10498.499, 387.590, 52795.032 24/02/16,07:12:34,08,09,1, 11.9,1,1, -1.170, 10498.449, 387.580, 52794.963 24/02/16,07:12:34,09,09,1, 11.9,1,1, -1.170, 10498.434, 387.600, 52794.973 24/02/16,07:12:34,10,09,1, 11.9,1,1, -1.170, 10498.455, 387.588, 52795.025 24/02/16,07:12:34,11,09,1, 11.9,1,1, -1.170, 10498.452, 387.593, 52794.985 24/02/16,07:12:34,12,09,1, 11.9,1,1, -1.170, 10498.433, 387.586, 52794.982 24/02/16,07:12:34,13,09,1, 11.9,1,1, -1.170, 10498.452, 387.587, 52795.013 24/02/16,07:12:34,14,09,1, 11.9,1,1, -1.170, 10498.453, 387.594, 52795.004 24/02/16,07:12:34,15,09,1, 11.9,1,1, -1.170, 10498.449, 387.595, 52794.971 24/02/16,07:12:34,16,09,1, 11.9,1,1, -1.170, 10498.461, 387.606, 52794.985 24/02/16,07:12:34,17,09,1, 11.9,1,1, -1.170, 10498.471, 387.596, 52795.013 24/02/16,07:12:34,18,09,1, 11.9,1,1, -1.170, 10498.459, 387.602, 52795.019 24/02/16,07:12:34,19,09,1, 11.9,1,1, -1.170, 10498.466, 387.601, 52795.059 24/02/16,07:12:35,00,09,1, 11.8,1,1, -1.169, 10498.463, 387.601, 52795.059 24/02/16,07:12:35,01,09,1, 11.8,1,1, -1.169, 10498.441, 387.608, 52795.011 24/02/16,07:12:35,02,09,1, 11.8,1,1, -1.169, 10498.462, 387.607, 52794.996 24/02/16,07:12:35,03,09,1, 11.8,1,1, -1.169, 10498.446, 387.606, 52795.009 24/02/16,07:12:35,04,09,1, 11.8,1,1, -1.169, 10498.468, 387.605, 52794.985 24/02/16,07:12:35,05,09,1, 11.8,1,1, -1.169, 10498.473, 387.612, 52794.983 24/02/16,07:12:35,06,09,1, 11.8,1,1, -1.169, 10498.460, 387.615, 52794.997 24/02/16,07:12:35,07,09,1, 11.8,1,1, -1.169, 10498.490, 387.621, 52795.051 24/02/16,07:12:35,08,09,1, 11.8,1,1, -1.169, 10498.472, 387.626, 52795.011 24/02/16,07:12:35,09,09,1, 11.8,1,1, -1.169, 10498.487, 387.618, 52795.001 24/02/16,07:12:35,10,09,1, 11.8,1,1, -1.169, 10498.484, 387.626, 52795.002 24/02/16,07:12:35,11,09,1, 11.8,1,1, -1.169, 10498.479, 387.620, 52795.004 24/02/16,07:12:35,12,09,1, 11.8,1,1, -1.169, 10498.494, 387.608, 52795.007 24/02/16,07:12:35,13,09,1, 11.8,1,1, -1.169, 10498.479, 387.623, 52795.027 24/02/16,07:12:35,14,09,1, 11.8,1,1, -1.169, 10498.500, 387.616, 52795.021 24/02/16,07:12:35,15,09,1, 11.8,1,1, -1.169, 10498.485, 387.638, 52795.015 24/02/16,07:12:35,16,09,1, 11.8,1,1, -1.169, 10498.488, 387.637, 52795.010 24/02/16,07:12:35,17,09,1, 11.8,1,1, -1.169, 10498.512, 387.656, 52795.015 24/02/16,07:12:35,18,09,1, 11.8,1,1, -1.169, 10498.520, 387.658, 52795.040 24/02/16,07:12:35,19,09,1, 11.8,1,1, -1.169, 10498.505, 387.636, 52795.042 24/02/16,07:12:36,00,09,1, 12.0,1,1, -1.172, 10498.496, 387.636, 52795.042 24/02/16,07:12:36,01,09,1, 12.0,1,1, -1.172, 10498.512, 387.631, 52794.886 24/02/16,07:12:36,02,09,1, 12.0,1,1, -1.172, 10498.499, 387.681, 52795.022 24/02/16,07:12:36,03,09,1, 12.0,1,1, -1.172, 10498.492, 387.653, 52795.008 24/02/16,07:12:36,04,09,1, 12.0,1,1, -1.172, 10498.484, 387.649, 52795.037 24/02/16,07:12:36,05,09,1, 12.0,1,1, -1.172, 10498.502, 387.656, 52795.007 24/02/16,07:12:36,06,09,1, 12.0,1,1, -1.172, 10498.498, 387.671, 52794.987 24/02/16,07:12:36,07,09,1, 12.0,1,1, -1.172, 10498.526, 387.658, 52795.033 24/02/16,07:12:36,08,09,1, 12.0,1,1, -1.172, 10498.534, 387.655, 52795.011 24/02/16,07:12:36,09,09,1, 12.0,1,1, -1.172, 10498.532, 387.643, 52795.029 24/02/16,07:12:36,10,09,1, 12.0,1,1, -1.172, 10498.540, 387.666, 52794.993 24/02/16,07:12:36,11,09,1, 12.0,1,1, -1.172, 10498.545, 387.668, 52794.995 24/02/16,07:12:36,12,09,1, 12.0,1,1, -1.172, 10498.514, 387.656, 52794.973 24/02/16,07:12:36,13,09,1, 12.0,1,1, -1.172, 10498.543, 387.658, 52795.005 24/02/16,07:12:36,14,09,1, 12.0,1,1, -1.172, 10498.537, 387.655, 52794.964 24/02/16,07:12:36,15,09,1, 12.0,1,1, -1.172, 10498.544, 387.652, 52794.976 24/02/16,07:12:36,16,09,1, 12.0,1,1, -1.172, 10498.554, 387.668, 52795.007 24/02/16,07:12:36,17,09,1, 12.0,1,1, -1.172, 10498.554, 387.672, 52795.017 24/02/16,07:12:36,18,09,1, 12.0,1,1, -1.172, 10498.565, 387.646, 52795.020 24/02/16,07:12:36,19,09,1, 12.0,1,1, -1.172, 10498.578, 387.667, 52794.984 24/02/16,07:12:37,00,10,1, 11.9,1,1, -1.170, 10498.571, 387.667, 52794.984 24/02/16,07:12:37,01,10,1, 11.9,1,1, -1.170, 10498.605, 387.680, 52794.974 24/02/16,07:12:37,02,10,1, 11.9,1,1, -1.170, 10498.586, 387.678, 52794.988 24/02/16,07:12:37,03,10,1, 11.9,1,1, -1.170, 10498.582, 387.665, 52794.981 24/02/16,07:12:37,04,10,1, 11.9,1,1, -1.170, 10498.582, 387.680, 52794.990 24/02/16,07:12:37,05,10,1, 11.9,1,1, -1.170, 10498.564, 387.674, 52794.957 24/02/16,07:12:37,06,10,1, 11.9,1,1, -1.170, 10498.581, 387.660, 52794.982 24/02/16,07:12:37,07,10,1, 11.9,1,1, -1.170, 10498.585, 387.668, 52794.942 24/02/16,07:12:37,08,10,1, 11.9,1,1, -1.170, 10498.588, 387.657, 52794.958 24/02/16,07:12:37,09,10,1, 11.9,1,1, -1.170, 10498.609, 387.679, 52794.960 24/02/16,07:12:37,10,10,1, 11.9,1,1, -1.170, 10498.633, 387.662, 52794.987 24/02/16,07:12:37,11,10,1, 11.9,1,1, -1.170, 10498.593, 387.661, 52794.956 24/02/16,07:12:37,12,10,1, 11.9,1,1, -1.170, 10498.619, 387.652, 52794.962 24/02/16,07:12:37,13,10,1, 11.9,1,1, -1.170, 10498.618, 387.671, 52794.932 24/02/16,07:12:37,14,10,1, 11.9,1,1, -1.170, 10498.623, 387.679, 52794.953 24/02/16,07:12:37,15,10,1, 11.9,1,1, -1.170, 10498.650, 387.681, 52795.049 24/02/16,07:12:37,16,10,1, 11.9,1,1, -1.170, 10498.629, 387.685, 52794.910 24/02/16,07:12:37,17,10,1, 11.9,1,1, -1.170, 10498.645, 387.714, 52794.967 24/02/16,07:12:37,18,10,1, 11.9,1,1, -1.170, 10498.631, 387.699, 52794.951 24/02/16,07:12:37,19,10,1, 11.9,1,1, -1.170, 10498.652, 387.672, 52794.946 24/02/16,07:12:38,00,10,1, 11.9,1,1, -1.170, 10498.646, 387.672, 52794.946 24/02/16,07:12:38,01,10,1, 11.9,1,1, -1.170, 10498.648, 387.698, 52794.982 24/02/16,07:12:38,02,10,1, 11.9,1,1, -1.170, 10498.613, 387.741, 52795.195 24/02/16,07:12:38,03,10,1, 11.9,1,1, -1.170, 10498.652, 387.730, 52795.024 24/02/16,07:12:38,04,10,1, 11.9,1,1, -1.170, 10498.700, 387.713, 52795.000 24/02/16,07:12:38,05,10,1, 11.9,1,1, -1.170, 10498.668, 387.703, 52794.983 24/02/16,07:12:38,06,10,1, 11.9,1,1, -1.170, 10498.667, 387.704, 52794.965 24/02/16,07:12:38,07,10,1, 11.9,1,1, -1.170, 10498.693, 387.711, 52794.961 24/02/16,07:12:38,08,10,1, 11.9,1,1, -1.170, 10498.693, 387.718, 52794.944 24/02/16,07:12:38,09,10,1, 11.9,1,1, -1.170, 10498.684, 387.712, 52794.977 24/02/16,07:12:38,10,10,1, 11.9,1,1, -1.170, 10498.699, 387.717, 52794.934 24/02/16,07:12:38,11,10,1, 11.9,1,1, -1.170, 10498.717, 387.696, 52794.937 24/02/16,07:12:38,12,10,1, 11.9,1,1, -1.170, 10498.725, 387.733, 52794.968 24/02/16,07:12:38,13,10,1, 11.9,1,1, -1.170, 10498.728, 387.730, 52794.944 24/02/16,07:12:38,14,10,1, 11.9,1,1, -1.170, 10498.723, 387.720, 52794.954 24/02/16,07:12:38,15,10,1, 11.9,1,1, -1.170, 10498.725, 387.751, 52794.947 24/02/16,07:12:38,16,10,1, 11.9,1,1, -1.170, 10498.741, 387.738, 52794.935 24/02/16,07:12:38,17,10,1, 11.9,1,1, -1.170, 10498.718, 387.712, 52794.920 24/02/16,07:12:38,18,10,1, 11.9,1,1, -1.170, 10498.706, 387.734, 52794.912 24/02/16,07:12:38,19,10,1, 11.9,1,1, -1.170, 10498.744, 387.761, 52794.941 24/02/16,07:12:39,00,10,1, 11.9,1,1, -1.173, 10498.738, 387.761, 52794.941 24/02/16,07:12:39,01,10,1, 11.9,1,1, -1.173, 10498.747, 387.747, 52794.960 24/02/16,07:12:39,02,10,1, 11.9,1,1, -1.173, 10498.748, 387.715, 52794.925 24/02/16,07:12:39,03,10,1, 11.9,1,1, -1.173, 10498.763, 387.731, 52794.935 24/02/16,07:12:39,04,10,1, 11.9,1,1, -1.173, 10498.769, 387.736, 52794.944 24/02/16,07:12:39,05,10,1, 11.9,1,1, -1.173, 10498.764, 387.718, 52794.929 24/02/16,07:12:39,06,10,1, 11.9,1,1, -1.173, 10498.760, 387.745, 52794.914 24/02/16,07:12:39,07,10,1, 11.9,1,1, -1.173, 10498.780, 387.718, 52794.931 24/02/16,07:12:39,08,10,1, 11.9,1,1, -1.173, 10498.765, 387.717, 52794.964 24/02/16,07:12:39,09,10,1, 11.9,1,1, -1.173, 10498.771, 387.722, 52794.949 24/02/16,07:12:39,10,10,1, 11.9,1,1, -1.173, 10498.797, 387.701, 52794.957 24/02/16,07:12:39,11,10,1, 11.9,1,1, -1.173, 10498.796, 387.732, 52794.962 24/02/16,07:12:39,12,10,1, 11.9,1,1, -1.173, 10498.816, 387.742, 52794.941 24/02/16,07:12:39,13,10,1, 11.9,1,1, -1.173, 10498.801, 387.711, 52794.938 24/02/16,07:12:39,14,10,1, 11.9,1,1, -1.173, 10498.808, 387.709, 52794.932 24/02/16,07:12:39,15,10,1, 11.9,1,1, -1.173, 10498.825, 387.707, 52794.989 24/02/16,07:12:39,16,10,1, 11.9,1,1, -1.173, 10498.835, 387.716, 52794.954 24/02/16,07:12:39,17,10,1, 11.9,1,1, -1.173, 10498.848, 387.745, 52794.980 24/02/16,07:12:39,18,10,1, 11.9,1,1, -1.173, 10498.850, 387.726, 52794.972 24/02/16,07:12:39,19,10,1, 11.9,1,1, -1.173, 10498.837, 387.738, 52794.993 24/02/16,07:12:40,00,11,1, 11.9,1,1, -1.169, 10498.830, 387.738, 52794.993 24/02/16,07:12:40,01,11,1, 11.9,1,1, -1.169, 10498.880, 387.747, 52794.962 24/02/16,07:12:40,02,11,1, 11.9,1,1, -1.169, 10498.857, 387.735, 52794.884 24/02/16,07:12:40,03,11,1, 11.9,1,1, -1.169, 10498.868, 387.740, 52794.982 24/02/16,07:12:40,04,11,1, 11.9,1,1, -1.169, 10498.875, 387.749, 52795.001 24/02/16,07:12:40,05,11,1, 11.9,1,1, -1.169, 10498.873, 387.734, 52794.931 24/02/16,07:12:40,06,11,1, 11.9,1,1, -1.169, 10498.878, 387.748, 52794.956 24/02/16,07:12:40,07,11,1, 11.9,1,1, -1.169, 10498.862, 387.762, 52794.876 24/02/16,07:12:40,08,11,1, 11.9,1,1, -1.169, 10498.877, 387.751, 52794.951 24/02/16,07:12:40,09,11,1, 11.9,1,1, -1.169, 10498.872, 387.738, 52794.960 24/02/16,07:12:40,10,11,1, 11.9,1,1, -1.169, 10498.900, 387.739, 52794.986 24/02/16,07:12:40,11,11,1, 11.9,1,1, -1.169, 10498.886, 387.785, 52794.954 24/02/16,07:12:40,12,11,1, 11.9,1,1, -1.169, 10498.902, 387.767, 52794.932 24/02/16,07:12:40,13,11,1, 11.9,1,1, -1.169, 10498.902, 387.750, 52794.938 24/02/16,07:12:40,14,11,1, 11.9,1,1, -1.169, 10498.929, 387.774, 52795.020 24/02/16,07:12:40,15,11,1, 11.9,1,1, -1.169, 10498.932, 387.777, 52794.916 24/02/16,07:12:40,16,11,1, 11.9,1,1, -1.169, 10498.939, 387.748, 52794.918 24/02/16,07:12:40,17,11,1, 11.9,1,1, -1.169, 10498.948, 387.750, 52794.950 24/02/16,07:12:40,18,11,1, 11.9,1,1, -1.169, 10498.938, 387.757, 52794.967 24/02/16,07:12:40,19,11,1, 11.9,1,1, -1.169, 10498.946, 387.753, 52794.946 24/02/16,07:12:41,00,09,1, 11.8,1,1, -1.169, 10498.939, 387.753, 52794.946 24/02/16,07:12:41,01,09,1, 11.8,1,1, -1.169, 10498.944, 387.755, 52794.957 24/02/16,07:12:41,02,09,1, 11.8,1,1, -1.169, 10498.952, 387.748, 52794.956 24/02/16,07:12:41,03,09,1, 11.8,1,1, -1.169, 10498.983, 387.762, 52794.956 24/02/16,07:12:41,04,09,1, 11.8,1,1, -1.169, 10498.968, 387.774, 52794.921 24/02/16,07:12:41,05,09,1, 11.8,1,1, -1.169, 10498.984, 387.762, 52794.944 24/02/16,07:12:41,06,09,1, 11.8,1,1, -1.169, 10498.986, 387.764, 52794.951 24/02/16,07:12:41,07,09,1, 11.8,1,1, -1.169, 10498.976, 387.779, 52794.939 24/02/16,07:12:41,08,09,1, 11.8,1,1, -1.169, 10499.004, 387.774, 52794.961 24/02/16,07:12:41,09,09,1, 11.8,1,1, -1.169, 10498.966, 387.755, 52794.950 24/02/16,07:12:41,10,09,1, 11.8,1,1, -1.169, 10499.006, 387.772, 52794.932 24/02/16,07:12:41,11,09,1, 11.8,1,1, -1.169, 10498.995, 387.780, 52794.917 24/02/16,07:12:41,12,09,1, 11.8,1,1, -1.169, 10499.012, 387.772, 52794.912 24/02/16,07:12:41,13,09,1, 11.8,1,1, -1.169, 10499.016, 387.771, 52794.943 24/02/16,07:12:41,14,09,1, 11.8,1,1, -1.169, 10499.024, 387.786, 52794.936 24/02/16,07:12:41,15,09,1, 11.8,1,1, -1.169, 10499.037, 387.802, 52794.948 24/02/16,07:12:41,16,09,1, 11.8,1,1, -1.169, 10499.019, 387.772, 52794.960 24/02/16,07:12:41,17,09,1, 11.8,1,1, -1.169, 10499.010, 387.789, 52794.953 24/02/16,07:12:41,18,09,1, 11.8,1,1, -1.169, 10499.033, 387.776, 52794.959 24/02/16,07:12:41,19,09,1, 11.8,1,1, -1.169, 10499.025, 387.773, 52794.972 24/02/16,07:12:42,00,09,1, 11.9,1,1, -1.173, 10499.022, 387.773, 52794.972 24/02/16,07:12:42,01,09,1, 11.9,1,1, -1.173, 10499.070, 387.768, 52794.942 24/02/16,07:12:42,02,09,1, 11.9,1,1, -1.173, 10499.064, 387.765, 52794.972 24/02/16,07:12:42,03,09,1, 11.9,1,1, -1.173, 10499.061, 387.774, 52794.966 24/02/16,07:12:42,04,09,1, 11.9,1,1, -1.173, 10499.076, 387.776, 52794.947 24/02/16,07:12:42,05,09,1, 11.9,1,1, -1.173, 10499.086, 387.783, 52794.926 24/02/16,07:12:42,06,09,1, 11.9,1,1, -1.173, 10499.093, 387.770, 52794.949 24/02/16,07:12:42,07,09,1, 11.9,1,1, -1.173, 10499.083, 387.775, 52794.933 24/02/16,07:12:42,08,09,1, 11.9,1,1, -1.173, 10499.100, 387.778, 52794.937 24/02/16,07:12:42,09,09,1, 11.9,1,1, -1.173, 10499.123, 387.777, 52794.948 24/02/16,07:12:42,10,09,1, 11.9,1,1, -1.173, 10499.111, 387.787, 52794.939 24/02/16,07:12:42,11,09,1, 11.9,1,1, -1.173, 10499.113, 387.787, 52794.944 24/02/16,07:12:42,12,09,1, 11.9,1,1, -1.173, 10499.129, 387.787, 52794.936 24/02/16,07:12:42,13,09,1, 11.9,1,1, -1.173, 10499.127, 387.798, 52794.945 24/02/16,07:12:42,14,09,1, 11.9,1,1, -1.173, 10499.124, 387.791, 52794.943 24/02/16,07:12:42,15,09,1, 11.9,1,1, -1.173, 10499.102, 387.796, 52794.935 24/02/16,07:12:42,16,09,1, 11.9,1,1, -1.173, 10499.109, 387.809, 52794.937 24/02/16,07:12:42,17,09,1, 11.9,1,1, -1.173, 10499.146, 387.814, 52794.986 24/02/16,07:12:42,18,09,1, 11.9,1,1, -1.173, 10499.143, 387.799, 52794.944 24/02/16,07:12:42,19,09,1, 11.9,1,1, -1.173, 10499.147, 387.791, 52794.950 24/02/16,07:12:43,00,09,1, 11.9,1,1, -1.172, 10499.147, 387.791, 52794.950 24/02/16,07:12:43,01,09,1, 11.9,1,1, -1.172, 10499.161, 387.804, 52794.940 24/02/16,07:12:43,02,09,1, 11.9,1,1, -1.172, 10499.161, 387.803, 52794.969 24/02/16,07:12:43,03,09,1, 11.9,1,1, -1.172, 10499.148, 387.808, 52794.939 24/02/16,07:12:43,04,09,1, 11.9,1,1, -1.172, 10499.165, 387.791, 52794.952 24/02/16,07:12:43,05,09,1, 11.9,1,1, -1.172, 10499.183, 387.776, 52794.955 24/02/16,07:12:43,06,09,1, 11.9,1,1, -1.172, 10499.169, 387.798, 52794.942 24/02/16,07:12:43,07,09,1, 11.9,1,1, -1.172, 10499.184, 387.806, 52794.966 24/02/16,07:12:43,08,09,1, 11.9,1,1, -1.172, 10499.231, 387.794, 52794.962 24/02/16,07:12:43,09,09,1, 11.9,1,1, -1.172, 10499.200, 387.794, 52794.969 24/02/16,07:12:43,10,09,1, 11.9,1,1, -1.172, 10499.212, 387.797, 52794.972 24/02/16,07:12:43,11,09,1, 11.9,1,1, -1.172, 10499.206, 387.814, 52794.985 24/02/16,07:12:43,12,09,1, 11.9,1,1, -1.172, 10499.208, 387.813, 52794.959 24/02/16,07:12:43,13,09,1, 11.9,1,1, -1.172, 10499.200, 387.817, 52794.945 24/02/16,07:12:43,14,09,1, 11.9,1,1, -1.172, 10499.196, 387.806, 52794.935 24/02/16,07:12:43,15,09,1, 11.9,1,1, -1.172, 10499.231, 387.818, 52794.954 24/02/16,07:12:43,16,09,1, 11.9,1,1, -1.172, 10499.242, 387.823, 52794.973 24/02/16,07:12:43,17,09,1, 11.9,1,1, -1.172, 10499.222, 387.804, 52794.960 24/02/16,07:12:43,18,09,1, 11.9,1,1, -1.172, 10499.224, 387.815, 52794.948 24/02/16,07:12:43,19,09,1, 11.9,1,1, -1.172, 10499.260, 387.815, 52794.932 24/02/16,07:12:44,00,10,1, 11.9,1,1, -1.170, 10499.256, 387.815, 52794.932 24/02/16,07:12:44,01,10,1, 11.9,1,1, -1.170, 10499.249, 387.819, 52794.954 24/02/16,07:12:44,02,10,1, 11.9,1,1, -1.170, 10499.255, 387.823, 52794.947 24/02/16,07:12:44,03,10,1, 11.9,1,1, -1.170, 10499.248, 387.837, 52794.973 24/02/16,07:12:44,04,10,1, 11.9,1,1, -1.170, 10499.258, 387.831, 52794.945 24/02/16,07:12:44,05,10,1, 11.9,1,1, -1.170, 10499.256, 387.813, 52794.907 24/02/16,07:12:44,06,10,1, 11.9,1,1, -1.170, 10499.261, 387.828, 52794.980 24/02/16,07:12:44,07,10,1, 11.9,1,1, -1.170, 10499.287, 387.832, 52794.906 24/02/16,07:12:44,08,10,1, 11.9,1,1, -1.170, 10499.268, 387.830, 52794.946 24/02/16,07:12:44,09,10,1, 11.9,1,1, -1.170, 10499.268, 387.839, 52794.938 24/02/16,07:12:44,10,10,1, 11.9,1,1, -1.170, 10499.291, 387.817, 52794.964 24/02/16,07:12:44,11,10,1, 11.9,1,1, -1.170, 10499.331, 387.831, 52794.943 24/02/16,07:12:44,12,10,1, 11.9,1,1, -1.170, 10499.315, 387.826, 52794.921 24/02/16,07:12:44,13,10,1, 11.9,1,1, -1.170, 10499.348, 387.836, 52794.936 24/02/16,07:12:44,14,10,1, 11.9,1,1, -1.170, 10499.324, 387.826, 52794.940 24/02/16,07:12:44,15,10,1, 11.9,1,1, -1.170, 10499.325, 387.842, 52794.938 24/02/16,07:12:44,16,10,1, 11.9,1,1, -1.170, 10499.310, 387.840, 52794.945 24/02/16,07:12:44,17,10,1, 11.9,1,1, -1.170, 10499.331, 387.841, 52794.958 24/02/16,07:12:44,18,10,1, 11.9,1,1, -1.170, 10499.320, 387.854, 52795.009 24/02/16,07:12:44,19,10,1, 11.9,1,1, -1.170, 10499.324, 387.845, 52794.957 24/02/16,07:12:45,00,09,1, 11.9,1,1, -1.168, 10499.322, 387.845, 52794.957 24/02/16,07:12:45,01,09,1, 11.9,1,1, -1.168, 10499.331, 387.876, 52794.952 24/02/16,07:12:45,02,09,1, 11.9,1,1, -1.168, 10499.337, 387.847, 52794.986 24/02/16,07:12:45,03,09,1, 11.9,1,1, -1.168, 10499.361, 387.831, 52794.972 24/02/16,07:12:45,04,09,1, 11.9,1,1, -1.168, 10499.357, 387.857, 52794.994 24/02/16,07:12:45,05,09,1, 11.9,1,1, -1.168, 10499.336, 387.849, 52794.993 24/02/16,07:12:45,06,09,1, 11.9,1,1, -1.168, 10499.366, 387.870, 52794.979 24/02/16,07:12:45,07,09,1, 11.9,1,1, -1.168, 10499.357, 387.845, 52794.945 24/02/16,07:12:45,08,09,1, 11.9,1,1, -1.168, 10499.357, 387.858, 52794.957 24/02/16,07:12:45,09,09,1, 11.9,1,1, -1.168, 10499.365, 387.851, 52794.966 24/02/16,07:12:45,10,09,1, 11.9,1,1, -1.168, 10499.343, 387.863, 52794.956 24/02/16,07:12:45,11,09,1, 11.9,1,1, -1.168, 10499.382, 387.868, 52794.967 24/02/16,07:12:45,12,09,1, 11.9,1,1, -1.168, 10499.376, 387.856, 52794.976 24/02/16,07:12:45,13,09,1, 11.9,1,1, -1.168, 10499.362, 387.881, 52794.996 24/02/16,07:12:45,14,09,1, 11.9,1,1, -1.168, 10499.387, 387.870, 52794.962 24/02/16,07:12:45,15,09,1, 11.9,1,1, -1.168, 10499.396, 387.852, 52794.933 24/02/16,07:12:45,16,09,1, 11.9,1,1, -1.168, 10499.405, 387.874, 52794.933 24/02/16,07:12:45,17,09,1, 11.9,1,1, -1.168, 10499.387, 387.865, 52794.971 24/02/16,07:12:45,18,09,1, 11.9,1,1, -1.168, 10499.393, 387.885, 52794.960 24/02/16,07:12:45,19,09,1, 11.9,1,1, -1.168, 10499.397, 387.878, 52794.949 24/02/16,07:12:46,00,09,1, 11.8,1,1, -1.173, 10499.389, 387.878, 52794.949 24/02/16,07:12:46,01,09,1, 11.8,1,1, -1.173, 10499.402, 387.880, 52794.995 24/02/16,07:12:46,02,09,1, 11.8,1,1, -1.173, 10499.388, 387.880, 52795.001 24/02/16,07:12:46,03,09,1, 11.8,1,1, -1.173, 10499.402, 387.880, 52794.986 24/02/16,07:12:46,04,09,1, 11.8,1,1, -1.173, 10499.416, 387.870, 52794.972 24/02/16,07:12:46,05,09,1, 11.8,1,1, -1.173, 10499.424, 387.879, 52794.994 24/02/16,07:12:46,06,09,1, 11.8,1,1, -1.173, 10499.398, 387.903, 52794.986 24/02/16,07:12:46,07,09,1, 11.8,1,1, -1.173, 10499.427, 387.883, 52794.978 24/02/16,07:12:46,08,09,1, 11.8,1,1, -1.173, 10499.439, 387.898, 52795.005 24/02/16,07:12:46,09,09,1, 11.8,1,1, -1.173, 10499.407, 387.927, 52795.017 24/02/16,07:12:46,10,09,1, 11.8,1,1, -1.173, 10499.420, 387.895, 52795.024 24/02/16,07:12:46,11,09,1, 11.8,1,1, -1.173, 10499.424, 387.900, 52794.999 24/02/16,07:12:46,12,09,1, 11.8,1,1, -1.173, 10499.415, 387.889, 52794.972 24/02/16,07:12:46,13,09,1, 11.8,1,1, -1.173, 10499.426, 387.898, 52794.999 24/02/16,07:12:46,14,09,1, 11.8,1,1, -1.173, 10499.462, 387.896, 52795.025 24/02/16,07:12:46,15,09,1, 11.8,1,1, -1.173, 10499.443, 387.904, 52795.016 24/02/16,07:12:46,16,09,1, 11.8,1,1, -1.173, 10499.429, 387.907, 52795.012 24/02/16,07:12:46,17,09,1, 11.8,1,1, -1.173, 10499.447, 387.892, 52795.003 24/02/16,07:12:46,18,09,1, 11.8,1,1, -1.173, 10499.444, 387.919, 52795.049 24/02/16,07:12:46,19,09,1, 11.8,1,1, -1.173, 10499.431, 387.893, 52795.043 24/02/16,07:12:47,00,10,1, 11.9,1,1, -1.171, 10499.423, 387.893, 52795.043 24/02/16,07:12:47,01,10,1, 11.9,1,1, -1.171, 10499.454, 387.913, 52794.984 24/02/16,07:12:47,02,10,1, 11.9,1,1, -1.171, 10499.456, 387.903, 52795.039 24/02/16,07:12:47,03,10,1, 11.9,1,1, -1.171, 10499.433, 387.897, 52795.035 24/02/16,07:12:47,04,10,1, 11.9,1,1, -1.171, 10499.455, 387.900, 52795.008 24/02/16,07:12:47,05,10,1, 11.9,1,1, -1.171, 10499.442, 387.910, 52795.015 24/02/16,07:12:47,06,10,1, 11.9,1,1, -1.171, 10499.449, 387.894, 52795.022 24/02/16,07:12:47,07,10,1, 11.9,1,1, -1.171, 10499.454, 387.926, 52795.057 24/02/16,07:12:47,08,10,1, 11.9,1,1, -1.171, 10499.485, 387.904, 52795.055 24/02/16,07:12:47,09,10,1, 11.9,1,1, -1.171, 10499.469, 387.950, 52795.043 24/02/16,07:12:47,10,10,1, 11.9,1,1, -1.171, 10499.462, 387.910, 52795.024 24/02/16,07:12:47,11,10,1, 11.9,1,1, -1.171, 10499.473, 387.931, 52795.050 24/02/16,07:12:47,12,10,1, 11.9,1,1, -1.171, 10499.464, 387.927, 52795.040 24/02/16,07:12:47,13,10,1, 11.9,1,1, -1.171, 10499.469, 387.926, 52795.027 24/02/16,07:12:47,14,10,1, 11.9,1,1, -1.171, 10499.461, 387.910, 52795.041 24/02/16,07:12:47,15,10,1, 11.9,1,1, -1.171, 10499.467, 387.937, 52795.028 24/02/16,07:12:47,16,10,1, 11.9,1,1, -1.171, 10499.474, 387.930, 52795.013 24/02/16,07:12:47,17,10,1, 11.9,1,1, -1.171, 10499.488, 387.920, 52795.044 24/02/16,07:12:47,18,10,1, 11.9,1,1, -1.171, 10499.476, 387.933, 52795.080 24/02/16,07:12:47,19,10,1, 11.9,1,1, -1.171, 10499.482, 387.910, 52795.066 24/02/16,07:12:48,00,09,1, 11.9,1,1, -1.173, 10499.481, 387.910, 52795.066 24/02/16,07:12:48,01,09,1, 11.9,1,1, -1.173, 10499.480, 387.928, 52795.073 24/02/16,07:12:48,02,09,1, 11.9,1,1, -1.173, 10499.500, 387.906, 52795.065 24/02/16,07:12:48,03,09,1, 11.9,1,1, -1.173, 10499.496, 387.933, 52795.080 24/02/16,07:12:48,04,09,1, 11.9,1,1, -1.173, 10499.475, 387.940, 52795.046 24/02/16,07:12:48,05,09,1, 11.9,1,1, -1.173, 10499.493, 387.936, 52795.046 24/02/16,07:12:48,06,09,1, 11.9,1,1, -1.173, 10499.482, 387.920, 52795.086 24/02/16,07:12:48,07,09,1, 11.9,1,1, -1.173, 10499.501, 387.945, 52795.105 24/02/16,07:12:48,08,09,1, 11.9,1,1, -1.173, 10499.488, 387.910, 52795.097 24/02/16,07:12:48,09,09,1, 11.9,1,1, -1.173, 10499.476, 387.911, 52795.045 24/02/16,07:12:48,10,09,1, 11.9,1,1, -1.173, 10499.480, 387.921, 52795.067 24/02/16,07:12:48,11,09,1, 11.9,1,1, -1.173, 10499.475, 387.939, 52795.092 24/02/16,07:12:48,12,09,1, 11.9,1,1, -1.173, 10499.486, 387.938, 52795.077 24/02/16,07:12:48,13,09,1, 11.9,1,1, -1.173, 10499.484, 387.957, 52795.099 24/02/16,07:12:48,14,09,1, 11.9,1,1, -1.173, 10499.483, 387.940, 52795.065 24/02/16,07:12:48,15,09,1, 11.9,1,1, -1.173, 10499.495, 387.958, 52795.091 24/02/16,07:12:48,16,09,1, 11.9,1,1, -1.173, 10499.498, 387.928, 52795.081 24/02/16,07:12:48,17,09,1, 11.9,1,1, -1.173, 10499.493, 387.932, 52795.092 24/02/16,07:12:48,18,09,1, 11.9,1,1, -1.173, 10499.493, 387.932, 52795.047 24/02/16,07:12:48,19,09,1, 11.9,1,1, -1.173, 10499.534, 387.966, 52795.266 24/02/16,07:12:49,00,09,1, 11.9,1,1, -1.173, 10499.531, 387.966, 52795.266 24/02/16,07:12:49,01,09,1, 11.9,1,1, -1.173, 10499.469, 387.953, 52795.050 24/02/16,07:12:49,02,09,1, 11.9,1,1, -1.173, 10499.483, 387.940, 52795.066 24/02/16,07:12:49,03,09,1, 11.9,1,1, -1.173, 10499.494, 387.946, 52795.071 24/02/16,07:12:49,04,09,1, 11.9,1,1, -1.173, 10499.494, 387.955, 52795.076 24/02/16,07:12:49,05,09,1, 11.9,1,1, -1.173, 10499.516, 387.951, 52795.083 24/02/16,07:12:49,06,09,1, 11.9,1,1, -1.173, 10499.498, 387.959, 52795.107 24/02/16,07:12:49,07,09,1, 11.9,1,1, -1.173, 10499.515, 387.953, 52795.071 24/02/16,07:12:49,08,09,1, 11.9,1,1, -1.173, 10499.504, 387.952, 52795.018 24/02/16,07:12:49,09,09,1, 11.9,1,1, -1.173, 10499.530, 387.935, 52795.103 24/02/16,07:12:49,10,09,1, 11.9,1,1, -1.173, 10499.517, 387.928, 52795.065 24/02/16,07:12:49,11,09,1, 11.9,1,1, -1.173, 10499.522, 387.948, 52795.083 24/02/16,07:12:49,12,09,1, 11.9,1,1, -1.173, 10499.495, 387.936, 52795.121 24/02/16,07:12:49,13,09,1, 11.9,1,1, -1.173, 10499.523, 387.961, 52795.319 24/02/16,07:12:49,14,09,1, 11.9,1,1, -1.173, 10499.492, 387.956, 52794.882 24/02/16,07:12:49,15,09,1, 11.9,1,1, -1.173, 10499.547, 387.945, 52795.086 24/02/16,07:12:49,16,09,1, 11.9,1,1, -1.173, 10499.510, 387.971, 52795.102 24/02/16,07:12:49,17,09,1, 11.9,1,1, -1.173, 10499.539, 387.951, 52794.930 24/02/16,07:12:49,18,09,1, 11.9,1,1, -1.173, 10499.488, 387.962, 52795.176 24/02/16,07:12:49,19,09,1, 11.9,1,1, -1.173, 10499.497, 387.966, 52795.175 24/02/16,07:12:50,00,08,1, 11.9,1,1, -1.173, 10499.489, 387.966, 52795.175 24/02/16,07:12:50,01,08,1, 11.9,1,1, -1.173, 10499.495, 387.995, 52795.141 24/02/16,07:12:50,02,08,1, 11.9,1,1, -1.173, 10499.481, 387.971, 52795.122 24/02/16,07:12:50,03,08,1, 11.9,1,1, -1.173, 10499.487, 387.962, 52795.109 24/02/16,07:12:50,04,08,1, 11.9,1,1, -1.173, 10499.516, 387.958, 52795.014 24/02/16,07:12:50,05,08,1, 11.9,1,1, -1.173, 10499.505, 387.965, 52795.092 24/02/16,07:12:50,06,08,1, 11.9,1,1, -1.173, 10499.474, 387.989, 52795.121 24/02/16,07:12:50,07,08,1, 11.9,1,1, -1.173, 10499.495, 387.963, 52795.133 24/02/16,07:12:50,08,08,1, 11.9,1,1, -1.173, 10499.503, 387.964, 52795.121 24/02/16,07:12:50,09,08,1, 11.9,1,1, -1.173, 10499.539, 387.993, 52795.147 24/02/16,07:12:50,10,08,1, 11.9,1,1, -1.173, 10499.510, 387.968, 52795.148 24/02/16,07:12:50,11,08,1, 11.9,1,1, -1.173, 10499.507, 387.974, 52795.127 24/02/16,07:12:50,12,08,1, 11.9,1,1, -1.173, 10499.528, 387.983, 52795.161 24/02/16,07:12:50,13,08,1, 11.9,1,1, -1.173, 10499.520, 387.975, 52795.156 24/02/16,07:12:50,14,08,1, 11.9,1,1, -1.173, 10499.501, 387.989, 52795.192 24/02/16,07:12:50,15,08,1, 11.9,1,1, -1.173, 10499.506, 387.966, 52795.183 24/02/16,07:12:50,16,08,1, 11.9,1,1, -1.173, 10499.496, 387.987, 52795.181 24/02/16,07:12:50,17,08,1, 11.9,1,1, -1.173, 10499.496, 388.005, 52795.196 24/02/16,07:12:50,18,08,1, 11.9,1,1, -1.173, 10499.507, 388.014, 52795.146 24/02/16,07:12:50,19,08,1, 11.9,1,1, -1.173, 10499.488, 387.997, 52795.157 24/02/16,07:12:51,00,09,1, 11.9,1,1, -1.167, 10499.481, 387.997, 52795.157 24/02/16,07:12:51,01,09,1, 11.9,1,1, -1.167, 10499.482, 387.999, 52795.169 24/02/16,07:12:51,02,09,1, 11.9,1,1, -1.167, 10499.486, 387.984, 52795.176 24/02/16,07:12:51,03,09,1, 11.9,1,1, -1.167, 10499.507, 387.999, 52795.212 24/02/16,07:12:51,04,09,1, 11.9,1,1, -1.167, 10499.461, 387.994, 52795.183 24/02/16,07:12:51,05,09,1, 11.9,1,1, -1.167, 10499.496, 387.982, 52795.189 24/02/16,07:12:51,06,09,1, 11.9,1,1, -1.167, 10499.482, 388.009, 52795.182 24/02/16,07:12:51,07,09,1, 11.9,1,1, -1.167, 10499.497, 388.016, 52795.175 24/02/16,07:12:51,08,09,1, 11.9,1,1, -1.167, 10499.496, 388.008, 52795.178 24/02/16,07:12:51,09,09,1, 11.9,1,1, -1.167, 10499.501, 388.034, 52795.212 24/02/16,07:12:51,10,09,1, 11.9,1,1, -1.167, 10499.467, 388.011, 52795.172 24/02/16,07:12:51,11,09,1, 11.9,1,1, -1.167, 10499.463, 388.013, 52795.175 24/02/16,07:12:51,12,09,1, 11.9,1,1, -1.167, 10499.503, 388.007, 52795.201 24/02/16,07:12:51,13,09,1, 11.9,1,1, -1.167, 10499.488, 388.007, 52795.219 24/02/16,07:12:51,14,09,1, 11.9,1,1, -1.167, 10499.478, 388.014, 52795.221 24/02/16,07:12:51,15,09,1, 11.9,1,1, -1.167, 10499.481, 388.001, 52795.194 24/02/16,07:12:51,16,09,1, 11.9,1,1, -1.167, 10499.462, 388.000, 52795.217 24/02/16,07:12:51,17,09,1, 11.9,1,1, -1.167, 10499.488, 388.029, 52795.220 24/02/16,07:12:51,18,09,1, 11.9,1,1, -1.167, 10499.482, 388.002, 52795.216 24/02/16,07:12:51,19,09,1, 11.9,1,1, -1.167, 10499.463, 388.006, 52795.231 24/02/16,07:12:52,00,09,1, 11.9,1,1, -1.170, 10499.456, 388.006, 52795.231 24/02/16,07:12:52,01,09,1, 11.9,1,1, -1.170, 10499.482, 388.021, 52795.197 24/02/16,07:12:52,02,09,1, 11.9,1,1, -1.170, 10499.467, 388.026, 52795.213 24/02/16,07:12:52,03,09,1, 11.9,1,1, -1.170, 10499.484, 388.004, 52795.215 24/02/16,07:12:52,04,09,1, 11.9,1,1, -1.170, 10499.467, 388.027, 52795.214 24/02/16,07:12:52,05,09,1, 11.9,1,1, -1.170, 10499.466, 388.020, 52795.151 24/02/16,07:12:52,06,09,1, 11.9,1,1, -1.170, 10499.434, 388.015, 52795.214 24/02/16,07:12:52,07,09,1, 11.9,1,1, -1.170, 10499.459, 388.028, 52795.216 24/02/16,07:12:52,08,09,1, 11.9,1,1, -1.170, 10499.460, 388.019, 52795.206 24/02/16,07:12:52,09,09,1, 11.9,1,1, -1.170, 10499.448, 388.031, 52795.233 24/02/16,07:12:52,10,09,1, 11.9,1,1, -1.170, 10499.484, 388.009, 52795.221 24/02/16,07:12:52,11,09,1, 11.9,1,1, -1.170, 10499.456, 387.994, 52795.111 24/02/16,07:12:52,12,09,1, 11.9,1,1, -1.170, 10499.462, 388.023, 52795.308 24/02/16,07:12:52,13,09,1, 11.9,1,1, -1.170, 10499.478, 388.044, 52795.249 24/02/16,07:12:52,14,09,1, 11.9,1,1, -1.170, 10499.489, 388.028, 52795.204 24/02/16,07:12:52,15,09,1, 11.9,1,1, -1.170, 10499.430, 388.039, 52795.291 24/02/16,07:12:52,16,09,1, 11.9,1,1, -1.170, 10499.481, 388.033, 52795.238 24/02/16,07:12:52,17,09,1, 11.9,1,1, -1.170, 10499.445, 388.004, 52795.240 24/02/16,07:12:52,18,09,1, 11.9,1,1, -1.170, 10499.455, 388.027, 52795.231 24/02/16,07:12:52,19,09,1, 11.9,1,1, -1.170, 10499.440, 388.022, 52795.235 24/02/16,07:12:53,00,09,1, 11.9,1,1, -1.170, 10499.439, 388.022, 52795.235 24/02/16,07:12:53,01,09,1, 11.9,1,1, -1.170, 10499.433, 388.032, 52795.239 24/02/16,07:12:53,02,09,1, 11.9,1,1, -1.170, 10499.423, 388.042, 52795.242 24/02/16,07:12:53,03,09,1, 11.9,1,1, -1.170, 10499.452, 388.034, 52795.249 24/02/16,07:12:53,04,09,1, 11.9,1,1, -1.170, 10499.411, 388.022, 52795.220 24/02/16,07:12:53,05,09,1, 11.9,1,1, -1.170, 10499.455, 388.016, 52795.276 24/02/16,07:12:53,06,09,1, 11.9,1,1, -1.170, 10499.451, 388.016, 52795.219 24/02/16,07:12:53,07,09,1, 11.9,1,1, -1.170, 10499.415, 388.054, 52795.255 24/02/16,07:12:53,08,09,1, 11.9,1,1, -1.170, 10499.411, 388.027, 52795.233 24/02/16,07:12:53,09,09,1, 11.9,1,1, -1.170, 10499.441, 388.030, 52795.254 24/02/16,07:12:53,10,09,1, 11.9,1,1, -1.170, 10499.411, 388.026, 52795.288 24/02/16,07:12:53,11,09,1, 11.9,1,1, -1.170, 10499.420, 388.039, 52795.255 24/02/16,07:12:53,12,09,1, 11.9,1,1, -1.170, 10499.437, 388.042, 52795.266 24/02/16,07:12:53,13,09,1, 11.9,1,1, -1.170, 10499.396, 388.036, 52795.269 24/02/16,07:12:53,14,09,1, 11.9,1,1, -1.170, 10499.428, 388.029, 52795.272 24/02/16,07:12:53,15,09,1, 11.9,1,1, -1.170, 10499.432, 388.028, 52795.265 24/02/16,07:12:53,16,09,1, 11.9,1,1, -1.170, 10499.418, 388.030, 52795.252 24/02/16,07:12:53,17,09,1, 11.9,1,1, -1.170, 10499.415, 388.029, 52795.287 24/02/16,07:12:53,18,09,1, 11.9,1,1, -1.170, 10499.403, 388.040, 52795.279 24/02/16,07:12:53,19,09,1, 11.9,1,1, -1.170, 10499.374, 388.058, 52795.280 24/02/16,07:12:54,00,08,1, 11.9,1,1, -1.173, 10499.372, 388.058, 52795.280 24/02/16,07:12:54,01,08,1, 11.9,1,1, -1.173, 10499.414, 388.018, 52795.286 24/02/16,07:12:54,02,08,1, 11.9,1,1, -1.173, 10499.401, 388.033, 52795.288 24/02/16,07:12:54,03,08,1, 11.9,1,1, -1.173, 10499.374, 388.035, 52795.295 24/02/16,07:12:54,04,08,1, 11.9,1,1, -1.173, 10499.391, 388.054, 52795.271 24/02/16,07:12:54,05,08,1, 11.9,1,1, -1.173, 10499.404, 388.053, 52795.279 24/02/16,07:12:54,06,08,1, 11.9,1,1, -1.173, 10499.387, 388.025, 52795.261 24/02/16,07:12:54,07,08,1, 11.9,1,1, -1.173, 10499.390, 388.039, 52795.307 24/02/16,07:12:54,08,08,1, 11.9,1,1, -1.173, 10499.397, 388.049, 52795.285 24/02/16,07:12:54,09,08,1, 11.9,1,1, -1.173, 10499.384, 388.007, 52795.276 24/02/16,07:12:54,10,08,1, 11.9,1,1, -1.173, 10499.383, 388.050, 52795.255 24/02/16,07:12:54,11,08,1, 11.9,1,1, -1.173, 10499.377, 388.026, 52795.307 24/02/16,07:12:54,12,08,1, 11.9,1,1, -1.173, 10499.396, 388.047, 52795.302 24/02/16,07:12:54,13,08,1, 11.9,1,1, -1.173, 10499.382, 388.041, 52795.304 24/02/16,07:12:54,14,08,1, 11.9,1,1, -1.173, 10499.386, 388.047, 52795.329 24/02/16,07:12:54,15,08,1, 11.9,1,1, -1.173, 10499.369, 388.055, 52795.296 24/02/16,07:12:54,16,08,1, 11.9,1,1, -1.173, 10499.380, 388.030, 52795.283 24/02/16,07:12:54,17,08,1, 11.9,1,1, -1.173, 10499.377, 388.040, 52795.302 24/02/16,07:12:54,18,08,1, 11.9,1,1, -1.173, 10499.368, 388.042, 52795.300 24/02/16,07:12:54,19,08,1, 11.9,1,1, -1.173, 10499.378, 388.040, 52795.302 24/02/16,07:12:55,00,08,1, 11.9,1,1, -1.172, 10499.372, 388.040, 52795.302 24/02/16,07:12:55,01,08,1, 11.9,1,1, -1.172, 10499.379, 388.064, 52795.323 24/02/16,07:12:55,02,08,1, 11.9,1,1, -1.172, 10499.360, 388.037, 52795.333 24/02/16,07:12:55,03,08,1, 11.9,1,1, -1.172, 10499.367, 388.058, 52795.319 24/02/16,07:12:55,04,08,1, 11.9,1,1, -1.172, 10499.352, 388.058, 52795.308 24/02/16,07:12:55,05,08,1, 11.9,1,1, -1.172, 10499.364, 388.031, 52795.322 24/02/16,07:12:55,06,08,1, 11.9,1,1, -1.172, 10499.352, 388.063, 52795.329 24/02/16,07:12:55,07,08,1, 11.9,1,1, -1.172, 10499.350, 388.028, 52795.315 24/02/16,07:12:55,08,08,1, 11.9,1,1, -1.172, 10499.361, 388.063, 52795.297 24/02/16,07:12:55,09,08,1, 11.9,1,1, -1.172, 10499.362, 388.049, 52795.312 24/02/16,07:12:55,10,08,1, 11.9,1,1, -1.172, 10499.334, 388.051, 52795.297 24/02/16,07:12:55,11,08,1, 11.9,1,1, -1.172, 10499.340, 388.058, 52795.330 24/02/16,07:12:55,12,08,1, 11.9,1,1, -1.172, 10499.357, 388.038, 52795.302 24/02/16,07:12:55,13,08,1, 11.9,1,1, -1.172, 10499.319, 388.069, 52795.267 24/02/16,07:12:55,14,08,1, 11.9,1,1, -1.172, 10499.350, 388.037, 52795.269 24/02/16,07:12:55,15,08,1, 11.9,1,1, -1.172, 10499.323, 388.022, 52795.314 24/02/16,07:12:55,16,08,1, 11.9,1,1, -1.172, 10499.344, 388.038, 52795.305 24/02/16,07:12:55,17,08,1, 11.9,1,1, -1.172, 10499.345, 388.069, 52795.346 24/02/16,07:12:55,18,08,1, 11.9,1,1, -1.172, 10499.321, 388.055, 52795.312 24/02/16,07:12:55,19,08,1, 11.9,1,1, -1.172, 10499.325, 388.041, 52795.361 24/02/16,07:12:56,00,08,1, 11.9,1,1, -1.170, 10499.322, 388.041, 52795.361 24/02/16,07:12:56,01,08,1, 11.9,1,1, -1.170, 10499.301, 388.036, 52795.490 24/02/16,07:12:56,02,08,1, 11.9,1,1, -1.170, 10499.330, 388.067, 52795.332 24/02/16,07:12:56,03,08,1, 11.9,1,1, -1.170, 10499.341, 388.054, 52795.313 24/02/16,07:12:56,04,08,1, 11.9,1,1, -1.170, 10499.339, 388.039, 52795.311 24/02/16,07:12:56,05,08,1, 11.9,1,1, -1.170, 10499.313, 388.051, 52795.347 24/02/16,07:12:56,06,08,1, 11.9,1,1, -1.170, 10499.315, 388.025, 52795.351 24/02/16,07:12:56,07,08,1, 11.9,1,1, -1.170, 10499.324, 388.041, 52795.264 24/02/16,07:12:56,08,08,1, 11.9,1,1, -1.170, 10499.304, 388.046, 52795.352 24/02/16,07:12:56,09,08,1, 11.9,1,1, -1.170, 10499.319, 388.038, 52795.337 24/02/16,07:12:56,10,08,1, 11.9,1,1, -1.170, 10499.335, 388.042, 52795.343 24/02/16,07:12:56,11,08,1, 11.9,1,1, -1.170, 10499.329, 388.076, 52795.338 24/02/16,07:12:56,12,08,1, 11.9,1,1, -1.170, 10499.311, 388.051, 52795.331 24/02/16,07:12:56,13,08,1, 11.9,1,1, -1.170, 10499.320, 388.038, 52795.352 24/02/16,07:12:56,14,08,1, 11.9,1,1, -1.170, 10499.291, 388.060, 52795.339 24/02/16,07:12:56,15,08,1, 11.9,1,1, -1.170, 10499.295, 388.067, 52795.316 24/02/16,07:12:56,16,08,1, 11.9,1,1, -1.170, 10499.295, 388.041, 52795.350 24/02/16,07:12:56,17,08,1, 11.9,1,1, -1.170, 10499.304, 388.044, 52795.359 24/02/16,07:12:56,18,08,1, 11.9,1,1, -1.170, 10499.300, 388.048, 52795.343 24/02/16,07:12:56,19,08,1, 11.9,1,1, -1.170, 10499.261, 388.062, 52795.303 24/02/16,07:12:57,00,08,1, 11.9,1,1, -1.170, 10499.256, 388.062, 52795.303 24/02/16,07:12:57,01,08,1, 11.9,1,1, -1.170, 10499.305, 388.068, 52795.354 24/02/16,07:12:57,02,08,1, 11.9,1,1, -1.170, 10499.292, 388.082, 52795.544 24/02/16,07:12:57,03,08,1, 11.9,1,1, -1.170, 10499.269, 388.104, 52795.478 24/02/16,07:12:57,04,08,1, 11.9,1,1, -1.170, 10499.276, 388.085, 52795.516 24/02/16,07:12:57,05,08,1, 11.9,1,1, -1.170, 10499.276, 388.098, 52795.528 24/02/16,07:12:57,06,08,1, 11.9,1,1, -1.170, 10499.278, 388.089, 52795.529 24/02/16,07:12:57,07,08,1, 11.9,1,1, -1.170, 10499.276, 388.096, 52795.569 24/02/16,07:12:57,08,08,1, 11.9,1,1, -1.170, 10499.278, 388.087, 52795.573 24/02/16,07:12:57,09,08,1, 11.9,1,1, -1.170, 10499.279, 388.123, 52795.572 24/02/16,07:12:57,10,08,1, 11.9,1,1, -1.170, 10499.275, 388.100, 52795.584 24/02/16,07:12:57,11,08,1, 11.9,1,1, -1.170, 10499.270, 388.099, 52795.549 24/02/16,07:12:57,12,08,1, 11.9,1,1, -1.170, 10499.273, 388.092, 52795.543 24/02/16,07:12:57,13,08,1, 11.9,1,1, -1.170, 10499.275, 388.105, 52795.569 24/02/16,07:12:57,14,08,1, 11.9,1,1, -1.170, 10499.267, 388.114, 52795.579 24/02/16,07:12:57,15,08,1, 11.9,1,1, -1.170, 10499.256, 388.098, 52795.551 24/02/16,07:12:57,16,08,1, 11.9,1,1, -1.170, 10499.242, 388.084, 52795.550 24/02/16,07:12:57,17,08,1, 11.9,1,1, -1.170, 10499.264, 388.085, 52795.565 24/02/16,07:12:57,18,08,1, 11.9,1,1, -1.170, 10499.262, 388.117, 52795.558 24/02/16,07:12:57,19,08,1, 11.9,1,1, -1.170, 10499.252, 388.100, 52795.575 24/02/16,07:12:58,00,10,1, 12.0,1,1, -1.169, 10499.247, 388.100, 52795.575 24/02/16,07:12:58,01,10,1, 12.0,1,1, -1.169, 10499.234, 388.106, 52795.522 24/02/16,07:12:58,02,10,1, 12.0,1,1, -1.169, 10499.230, 388.116, 52795.565 24/02/16,07:12:58,03,10,1, 12.0,1,1, -1.169, 10499.215, 388.108, 52795.591 24/02/16,07:12:58,04,10,1, 12.0,1,1, -1.169, 10499.240, 388.109, 52795.598 24/02/16,07:12:58,05,10,1, 12.0,1,1, -1.169, 10499.244, 388.120, 52795.561 24/02/16,07:12:58,06,10,1, 12.0,1,1, -1.169, 10499.252, 388.093, 52795.578 24/02/16,07:12:58,07,10,1, 12.0,1,1, -1.169, 10499.243, 388.111, 52795.594 24/02/16,07:12:58,08,10,1, 12.0,1,1, -1.169, 10499.248, 388.123, 52795.587 24/02/16,07:12:58,09,10,1, 12.0,1,1, -1.169, 10499.242, 388.124, 52795.557 24/02/16,07:12:58,10,10,1, 12.0,1,1, -1.169, 10499.251, 388.113, 52795.589 24/02/16,07:12:58,11,10,1, 12.0,1,1, -1.169, 10499.231, 388.133, 52795.565 24/02/16,07:12:58,12,10,1, 12.0,1,1, -1.169, 10499.229, 388.113, 52795.570 24/02/16,07:12:58,13,10,1, 12.0,1,1, -1.169, 10499.217, 388.113, 52795.573 24/02/16,07:12:58,14,10,1, 12.0,1,1, -1.169, 10499.234, 388.107, 52795.567 24/02/16,07:12:58,15,10,1, 12.0,1,1, -1.169, 10499.231, 388.123, 52795.558 24/02/16,07:12:58,16,10,1, 12.0,1,1, -1.169, 10499.249, 388.130, 52795.539 24/02/16,07:12:58,17,10,1, 12.0,1,1, -1.169, 10499.230, 388.142, 52795.583 24/02/16,07:12:58,18,10,1, 12.0,1,1, -1.169, 10499.202, 388.133, 52795.580 24/02/16,07:12:58,19,10,1, 12.0,1,1, -1.169, 10499.218, 388.145, 52795.552 24/02/16,07:12:59,00,09,1, 11.8,1,1, -1.175, 10499.214, 388.145, 52795.552 24/02/16,07:12:59,01,09,1, 11.8,1,1, -1.175, 10499.213, 388.145, 52795.582 24/02/16,07:12:59,02,09,1, 11.8,1,1, -1.175, 10499.226, 388.126, 52795.572 24/02/16,07:12:59,03,09,1, 11.8,1,1, -1.175, 10499.213, 388.127, 52795.546 24/02/16,07:12:59,04,09,1, 11.8,1,1, -1.175, 10499.238, 388.151, 52795.561 24/02/16,07:12:59,05,09,1, 11.8,1,1, -1.175, 10499.199, 388.153, 52795.531 24/02/16,07:12:59,06,09,1, 11.8,1,1, -1.175, 10499.228, 388.143, 52795.529 24/02/16,07:12:59,07,09,1, 11.8,1,1, -1.175, 10499.210, 388.141, 52795.605 24/02/16,07:12:59,08,09,1, 11.8,1,1, -1.175, 10499.219, 388.136, 52795.566 24/02/16,07:12:59,09,09,1, 11.8,1,1, -1.175, 10499.207, 388.153, 52795.577 24/02/16,07:12:59,10,09,1, 11.8,1,1, -1.175, 10499.200, 388.161, 52795.612 24/02/16,07:12:59,11,09,1, 11.8,1,1, -1.175, 10499.193, 388.145, 52795.577 24/02/16,07:12:59,12,09,1, 11.8,1,1, -1.175, 10499.219, 388.140, 52795.520 24/02/16,07:12:59,13,09,1, 11.8,1,1, -1.175, 10499.207, 388.159, 52795.509 24/02/16,07:12:59,14,09,1, 11.8,1,1, -1.175, 10499.193, 388.175, 52795.536 24/02/16,07:12:59,15,09,1, 11.8,1,1, -1.175, 10499.200, 388.177, 52795.532 24/02/16,07:12:59,16,09,1, 11.8,1,1, -1.175, 10499.193, 388.164, 52795.588 24/02/16,07:12:59,17,09,1, 11.8,1,1, -1.175, 10499.192, 388.140, 52795.523 24/02/16,07:12:59,18,09,1, 11.8,1,1, -1.175, 10499.208, 388.123, 52795.556 24/02/16,07:12:59,19,09,1, 11.8,1,1, -1.175, 10499.184, 388.162, 52795.535 24/02/16,07:13:00,00,10,1, 11.9,1,1, -1.173, 10499.181, 388.162, 52795.535 24/02/16,07:13:00,01,10,1, 11.9,1,1, -1.173, 10499.205, 388.167, 52795.561 24/02/16,07:13:00,02,10,1, 11.9,1,1, -1.173, 10499.195, 388.160, 52795.342 24/02/16,07:13:00,03,10,1, 11.9,1,1, -1.173, 10499.184, 388.169, 52795.340 24/02/16,07:13:00,04,10,1, 11.9,1,1, -1.173, 10499.172, 388.158, 52795.370 24/02/16,07:13:00,05,10,1, 11.9,1,1, -1.173, 10499.189, 388.152, 52795.359 24/02/16,07:13:00,06,10,1, 11.9,1,1, -1.173, 10499.187, 388.139, 52795.357 24/02/16,07:13:00,07,10,1, 11.9,1,1, -1.173, 10499.185, 388.147, 52795.298 24/02/16,07:13:00,08,10,1, 11.9,1,1, -1.173, 10499.202, 388.159, 52795.327 24/02/16,07:13:00,09,10,1, 11.9,1,1, -1.173, 10499.186, 388.151, 52795.356 24/02/16,07:13:00,10,10,1, 11.9,1,1, -1.173, 10499.183, 388.164, 52795.336 24/02/16,07:13:00,11,10,1, 11.9,1,1, -1.173, 10499.186, 388.153, 52795.343 24/02/16,07:13:00,12,10,1, 11.9,1,1, -1.173, 10499.207, 388.136, 52795.334 24/02/16,07:13:00,13,10,1, 11.9,1,1, -1.173, 10499.190, 388.156, 52795.345 24/02/16,07:13:00,14,10,1, 11.9,1,1, -1.173, 10499.192, 388.130, 52795.343 24/02/16,07:13:00,15,10,1, 11.9,1,1, -1.173, 10499.183, 388.169, 52795.334 24/02/16,07:13:00,16,10,1, 11.9,1,1, -1.173, 10499.195, 388.150, 52795.328 24/02/16,07:13:00,17,10,1, 11.9,1,1, -1.173, 10499.191, 388.165, 52795.316 24/02/16,07:13:00,18,10,1, 11.9,1,1, -1.173, 10499.197, 388.153, 52795.326 24/02/16,07:13:00,19,10,1, 11.9,1,1, -1.173, 10499.207, 388.179, 52795.333 24/02/16,07:13:01,00,10,1, 12.0,1,1, -1.168, 10499.206, 388.179, 52795.333 24/02/16,07:13:01,01,10,1, 12.0,1,1, -1.168, 10499.188, 388.149, 52795.336 24/02/16,07:13:01,02,10,1, 12.0,1,1, -1.168, 10499.207, 388.164, 52795.332 24/02/16,07:13:01,03,10,1, 12.0,1,1, -1.168, 10499.186, 388.178, 52795.367 24/02/16,07:13:01,04,10,1, 12.0,1,1, -1.168, 10499.196, 388.181, 52795.340 24/02/16,07:13:01,05,10,1, 12.0,1,1, -1.168, 10499.190, 388.193, 52795.350 24/02/16,07:13:01,06,10,1, 12.0,1,1, -1.168, 10499.184, 388.154, 52795.372 24/02/16,07:13:01,07,10,1, 12.0,1,1, -1.168, 10499.186, 388.154, 52795.361 24/02/16,07:13:01,08,10,1, 12.0,1,1, -1.168, 10499.191, 388.158, 52795.343 24/02/16,07:13:01,09,10,1, 12.0,1,1, -1.168, 10499.211, 388.177, 52795.357 24/02/16,07:13:01,10,10,1, 12.0,1,1, -1.168, 10499.185, 388.183, 52795.346 24/02/16,07:13:01,11,10,1, 12.0,1,1, -1.168, 10499.176, 388.180, 52795.334 24/02/16,07:13:01,12,10,1, 12.0,1,1, -1.168, 10499.195, 388.176, 52795.334 24/02/16,07:13:01,13,10,1, 12.0,1,1, -1.168, 10499.161, 388.201, 52795.310 24/02/16,07:13:01,14,10,1, 12.0,1,1, -1.168, 10499.186, 388.197, 52795.335 24/02/16,07:13:01,15,10,1, 12.0,1,1, -1.168, 10499.226, 388.189, 52795.329 24/02/16,07:13:01,16,10,1, 12.0,1,1, -1.168, 10499.186, 388.181, 52795.347 24/02/16,07:13:01,17,10,1, 12.0,1,1, -1.168, 10499.199, 388.194, 52795.314 24/02/16,07:13:01,18,10,1, 12.0,1,1, -1.168, 10499.206, 388.202, 52795.321 24/02/16,07:13:01,19,10,1, 12.0,1,1, -1.168, 10499.197, 388.226, 52795.321 24/02/16,07:13:02,00,10,1, 11.9,1,1, -1.171, 10499.189, 388.226, 52795.321 24/02/16,07:13:02,01,10,1, 11.9,1,1, -1.171, 10499.203, 388.224, 52795.331 24/02/16,07:13:02,02,10,1, 11.9,1,1, -1.171, 10499.197, 388.229, 52795.317 24/02/16,07:13:02,03,10,1, 11.9,1,1, -1.171, 10499.182, 388.239, 52795.356 24/02/16,07:13:02,04,10,1, 11.9,1,1, -1.171, 10499.214, 388.228, 52795.323 24/02/16,07:13:02,05,10,1, 11.9,1,1, -1.171, 10499.177, 388.245, 52795.341 24/02/16,07:13:02,06,10,1, 11.9,1,1, -1.171, 10499.198, 388.242, 52795.342 24/02/16,07:13:02,07,10,1, 11.9,1,1, -1.171, 10499.185, 388.230, 52795.281 24/02/16,07:13:02,08,10,1, 11.9,1,1, -1.171, 10499.213, 388.237, 52795.358 24/02/16,07:13:02,09,10,1, 11.9,1,1, -1.171, 10499.211, 388.219, 52795.348 24/02/16,07:13:02,10,10,1, 11.9,1,1, -1.171, 10499.175, 388.238, 52795.328 24/02/16,07:13:02,11,10,1, 11.9,1,1, -1.171, 10499.189, 388.234, 52795.320 24/02/16,07:13:02,12,10,1, 11.9,1,1, -1.171, 10499.188, 388.246, 52795.340 24/02/16,07:13:02,13,10,1, 11.9,1,1, -1.171, 10499.191, 388.230, 52795.359 24/02/16,07:13:02,14,10,1, 11.9,1,1, -1.171, 10499.205, 388.256, 52795.357 24/02/16,07:13:02,15,10,1, 11.9,1,1, -1.171, 10499.196, 388.258, 52795.357 24/02/16,07:13:02,16,10,1, 11.9,1,1, -1.171, 10499.178, 388.264, 52795.331 24/02/16,07:13:02,17,10,1, 11.9,1,1, -1.171, 10499.205, 388.262, 52795.345 24/02/16,07:13:02,18,10,1, 11.9,1,1, -1.171, 10499.210, 388.254, 52795.338 24/02/16,07:13:02,19,10,1, 11.9,1,1, -1.171, 10499.217, 388.270, 52795.342 24/02/16,07:13:03,00,10,1, 12.0,1,1, -1.172, 10499.214, 388.270, 52795.342 24/02/16,07:13:03,01,10,1, 12.0,1,1, -1.172, 10499.201, 388.267, 52795.333 24/02/16,07:13:03,02,10,1, 12.0,1,1, -1.172, 10499.207, 388.275, 52795.334 24/02/16,07:13:03,03,10,1, 12.0,1,1, -1.172, 10499.191, 388.280, 52795.291 24/02/16,07:13:03,04,10,1, 12.0,1,1, -1.172, 10499.213, 388.261, 52795.309 24/02/16,07:13:03,05,10,1, 12.0,1,1, -1.172, 10499.186, 388.286, 52795.307 24/02/16,07:13:03,06,10,1, 12.0,1,1, -1.172, 10499.189, 388.280, 52795.323 24/02/16,07:13:03,07,10,1, 12.0,1,1, -1.172, 10499.202, 388.233, 52795.314 24/02/16,07:13:03,08,10,1, 12.0,1,1, -1.172, 10499.205, 388.289, 52795.325 24/02/16,07:13:03,09,10,1, 12.0,1,1, -1.172, 10499.203, 388.266, 52795.324 24/02/16,07:13:03,10,10,1, 12.0,1,1, -1.172, 10499.183, 388.286, 52795.329 24/02/16,07:13:03,11,10,1, 12.0,1,1, -1.172, 10499.202, 388.308, 52795.355 24/02/16,07:13:03,12,10,1, 12.0,1,1, -1.172, 10499.245, 388.303, 52795.400 24/02/16,07:13:03,13,10,1, 12.0,1,1, -1.172, 10499.179, 388.284, 52795.312 24/02/16,07:13:03,14,10,1, 12.0,1,1, -1.172, 10499.200, 388.312, 52795.340 24/02/16,07:13:03,15,10,1, 12.0,1,1, -1.172, 10499.177, 388.329, 52795.365 24/02/16,07:13:03,16,10,1, 12.0,1,1, -1.172, 10499.175, 388.301, 52795.335 24/02/16,07:13:03,17,10,1, 12.0,1,1, -1.172, 10499.207, 388.300, 52795.332 24/02/16,07:13:03,18,10,1, 12.0,1,1, -1.172, 10499.217, 388.314, 52795.344 24/02/16,07:13:03,19,10,1, 12.0,1,1, -1.172, 10499.206, 388.314, 52795.325 24/02/16,07:13:04,00,09,1, 11.9,1,1, -1.172, 10499.206, 388.314, 52795.325 24/02/16,07:13:04,01,09,1, 11.9,1,1, -1.172, 10499.207, 388.304, 52795.356 24/02/16,07:13:04,02,09,1, 11.9,1,1, -1.172, 10499.191, 388.322, 52795.351 24/02/16,07:13:04,03,09,1, 11.9,1,1, -1.172, 10499.230, 388.333, 52795.357 24/02/16,07:13:04,04,09,1, 11.9,1,1, -1.172, 10499.202, 388.347, 52795.307 24/02/16,07:13:04,05,09,1, 11.9,1,1, -1.172, 10499.199, 388.359, 52795.347 24/02/16,07:13:04,06,09,1, 11.9,1,1, -1.172, 10499.228, 388.366, 52795.349 24/02/16,07:13:04,07,09,1, 11.9,1,1, -1.172, 10499.208, 388.359, 52795.310 24/02/16,07:13:04,08,09,1, 11.9,1,1, -1.172, 10499.220, 388.362, 52795.288 24/02/16,07:13:04,09,09,1, 11.9,1,1, -1.172, 10499.214, 388.332, 52795.352 24/02/16,07:13:04,10,09,1, 11.9,1,1, -1.172, 10499.236, 388.378, 52795.259 24/02/16,07:13:04,11,09,1, 11.9,1,1, -1.172, 10499.212, 388.378, 52795.338 24/02/16,07:13:04,12,09,1, 11.9,1,1, -1.172, 10499.222, 388.380, 52795.338 24/02/16,07:13:04,13,09,1, 11.9,1,1, -1.172, 10499.217, 388.392, 52795.357 24/02/16,07:13:04,14,09,1, 11.9,1,1, -1.172, 10499.235, 388.395, 52795.387 24/02/16,07:13:04,15,09,1, 11.9,1,1, -1.172, 10499.170, 388.400, 52795.382 24/02/16,07:13:04,16,09,1, 11.9,1,1, -1.172, 10499.243, 388.396, 52795.380 24/02/16,07:13:04,17,09,1, 11.9,1,1, -1.172, 10499.211, 388.402, 52795.369 24/02/16,07:13:04,18,09,1, 11.9,1,1, -1.172, 10499.222, 388.432, 52795.324 24/02/16,07:13:04,19,09,1, 11.9,1,1, -1.172, 10499.220, 388.424, 52795.384 24/02/16,07:13:05,00,09,1, 11.8,1,1, -1.174, 10499.214, 388.424, 52795.384 24/02/16,07:13:05,01,09,1, 11.8,1,1, -1.174, 10499.187, 388.432, 52795.333 24/02/16,07:13:05,02,09,1, 11.8,1,1, -1.174, 10499.214, 388.415, 52795.327 24/02/16,07:13:05,03,09,1, 11.8,1,1, -1.174, 10499.235, 388.418, 52795.352 24/02/16,07:13:05,04,09,1, 11.8,1,1, -1.174, 10499.221, 388.422, 52795.366 24/02/16,07:13:05,05,09,1, 11.8,1,1, -1.174, 10499.230, 388.421, 52795.366 24/02/16,07:13:05,06,09,1, 11.8,1,1, -1.174, 10499.220, 388.463, 52795.332 24/02/16,07:13:05,07,09,1, 11.8,1,1, -1.174, 10499.201, 388.422, 52795.338 24/02/16,07:13:05,08,09,1, 11.8,1,1, -1.174, 10499.217, 388.461, 52795.364 24/02/16,07:13:05,09,09,1, 11.8,1,1, -1.174, 10499.222, 388.446, 52795.342 24/02/16,07:13:05,10,09,1, 11.8,1,1, -1.174, 10499.227, 388.448, 52795.346 24/02/16,07:13:05,11,09,1, 11.8,1,1, -1.174, 10499.224, 388.451, 52795.376 24/02/16,07:13:05,12,09,1, 11.8,1,1, -1.174, 10499.236, 388.460, 52795.375 24/02/16,07:13:05,13,09,1, 11.8,1,1, -1.174, 10499.222, 388.454, 52795.366 24/02/16,07:13:05,14,09,1, 11.8,1,1, -1.174, 10499.227, 388.464, 52795.395 24/02/16,07:13:05,15,09,1, 11.8,1,1, -1.174, 10499.231, 388.485, 52795.397 24/02/16,07:13:05,16,09,1, 11.8,1,1, -1.174, 10499.223, 388.469, 52795.374 24/02/16,07:13:05,17,09,1, 11.8,1,1, -1.174, 10499.242, 388.494, 52795.379 24/02/16,07:13:05,18,09,1, 11.8,1,1, -1.174, 10499.274, 388.462, 52795.099 24/02/16,07:13:05,19,09,1, 11.8,1,1, -1.174, 10499.238, 388.487, 52795.313 24/02/16,07:13:06,00,10,1, 11.9,1,1, -1.174, 10499.231, 388.487, 52795.313 24/02/16,07:13:06,01,10,1, 11.9,1,1, -1.174, 10499.237, 388.487, 52795.381 24/02/16,07:13:06,02,10,1, 11.9,1,1, -1.174, 10499.232, 388.497, 52795.355 24/02/16,07:13:06,03,10,1, 11.9,1,1, -1.174, 10499.235, 388.498, 52795.390 24/02/16,07:13:06,04,10,1, 11.9,1,1, -1.174, 10499.248, 388.507, 52795.393 24/02/16,07:13:06,05,10,1, 11.9,1,1, -1.174, 10499.241, 388.498, 52795.383 24/02/16,07:13:06,06,10,1, 11.9,1,1, -1.174, 10499.266, 388.517, 52795.371 24/02/16,07:13:06,07,10,1, 11.9,1,1, -1.174, 10499.260, 388.520, 52795.380 24/02/16,07:13:06,08,10,1, 11.9,1,1, -1.174, 10499.233, 388.526, 52795.382 24/02/16,07:13:06,09,10,1, 11.9,1,1, -1.174, 10499.253, 388.553, 52795.385 24/02/16,07:13:06,10,10,1, 11.9,1,1, -1.174, 10499.234, 388.536, 52795.403 24/02/16,07:13:06,11,10,1, 11.9,1,1, -1.174, 10499.241, 388.536, 52795.382 24/02/16,07:13:06,12,10,1, 11.9,1,1, -1.174, 10499.229, 388.560, 52795.672 24/02/16,07:13:06,13,10,1, 11.9,1,1, -1.174, 10499.263, 388.564, 52795.504 24/02/16,07:13:06,14,10,1, 11.9,1,1, -1.174, 10499.268, 388.544, 52795.410 24/02/16,07:13:06,15,10,1, 11.9,1,1, -1.174, 10499.255, 388.551, 52795.394 24/02/16,07:13:06,16,10,1, 11.9,1,1, -1.174, 10499.248, 388.557, 52795.412 24/02/16,07:13:06,17,10,1, 11.9,1,1, -1.174, 10499.283, 388.547, 52795.159 24/02/16,07:13:06,18,10,1, 11.9,1,1, -1.174, 10499.259, 388.569, 52795.327 24/02/16,07:13:06,19,10,1, 11.9,1,1, -1.174, 10499.231, 388.572, 52795.364 24/02/16,07:13:07,00,10,1, 11.9,1,1, -1.172, 10499.231, 388.572, 52795.364 24/02/16,07:13:07,01,10,1, 11.9,1,1, -1.172, 10499.237, 388.592, 52795.365 24/02/16,07:13:07,02,10,1, 11.9,1,1, -1.172, 10499.242, 388.592, 52795.357 24/02/16,07:13:07,03,10,1, 11.9,1,1, -1.172, 10499.247, 388.604, 52795.377 24/02/16,07:13:07,04,10,1, 11.9,1,1, -1.172, 10499.248, 388.597, 52795.374 24/02/16,07:13:07,05,10,1, 11.9,1,1, -1.172, 10499.248, 388.609, 52795.391 24/02/16,07:13:07,06,10,1, 11.9,1,1, -1.172, 10499.238, 388.633, 52795.403 24/02/16,07:13:07,07,10,1, 11.9,1,1, -1.172, 10499.248, 388.635, 52795.383 24/02/16,07:13:07,08,10,1, 11.9,1,1, -1.172, 10499.247, 388.621, 52795.376 24/02/16,07:13:07,09,10,1, 11.9,1,1, -1.172, 10499.272, 388.651, 52795.384 24/02/16,07:13:07,10,10,1, 11.9,1,1, -1.172, 10499.246, 388.634, 52795.405 24/02/16,07:13:07,11,10,1, 11.9,1,1, -1.172, 10499.270, 388.647, 52795.402 24/02/16,07:13:07,12,10,1, 11.9,1,1, -1.172, 10499.247, 388.666, 52795.396 24/02/16,07:13:07,13,10,1, 11.9,1,1, -1.172, 10499.240, 388.663, 52795.366 24/02/16,07:13:07,14,10,1, 11.9,1,1, -1.172, 10499.268, 388.671, 52795.404 24/02/16,07:13:07,15,10,1, 11.9,1,1, -1.172, 10499.244, 388.665, 52795.419 24/02/16,07:13:07,16,10,1, 11.9,1,1, -1.172, 10499.240, 388.652, 52795.354 24/02/16,07:13:07,17,10,1, 11.9,1,1, -1.172, 10499.252, 388.684, 52795.410 24/02/16,07:13:07,18,10,1, 11.9,1,1, -1.172, 10499.280, 388.671, 52795.383 24/02/16,07:13:07,19,10,1, 11.9,1,1, -1.172, 10499.256, 388.690, 52795.412 24/02/16,07:13:08,00,10,1, 11.8,1,1, -1.172, 10499.256, 388.690, 52795.412 24/02/16,07:13:08,01,10,1, 11.8,1,1, -1.172, 10499.257, 388.681, 52795.435 24/02/16,07:13:08,02,10,1, 11.8,1,1, -1.172, 10499.259, 388.706, 52795.411 24/02/16,07:13:08,03,10,1, 11.8,1,1, -1.172, 10499.265, 388.682, 52795.367 24/02/16,07:13:08,04,10,1, 11.8,1,1, -1.172, 10499.254, 388.702, 52795.446 24/02/16,07:13:08,05,10,1, 11.8,1,1, -1.172, 10499.258, 388.723, 52795.406 24/02/16,07:13:08,06,10,1, 11.8,1,1, -1.172, 10499.251, 388.732, 52795.418 24/02/16,07:13:08,07,10,1, 11.8,1,1, -1.172, 10499.291, 388.714, 52795.419 24/02/16,07:13:08,08,10,1, 11.8,1,1, -1.172, 10499.274, 388.739, 52795.419 24/02/16,07:13:08,09,10,1, 11.8,1,1, -1.172, 10499.267, 388.710, 52795.425 24/02/16,07:13:08,10,10,1, 11.8,1,1, -1.172, 10499.263, 388.738, 52795.432 24/02/16,07:13:08,11,10,1, 11.8,1,1, -1.172, 10499.251, 388.749, 52795.424 24/02/16,07:13:08,12,10,1, 11.8,1,1, -1.172, 10499.254, 388.741, 52795.435 24/02/16,07:13:08,13,10,1, 11.8,1,1, -1.172, 10499.274, 388.750, 52795.436 24/02/16,07:13:08,14,10,1, 11.8,1,1, -1.172, 10499.264, 388.752, 52795.421 24/02/16,07:13:08,15,10,1, 11.8,1,1, -1.172, 10499.277, 388.757, 52795.422 24/02/16,07:13:08,16,10,1, 11.8,1,1, -1.172, 10499.295, 388.763, 52795.454 24/02/16,07:13:08,17,10,1, 11.8,1,1, -1.172, 10499.251, 388.772, 52795.435 24/02/16,07:13:08,18,10,1, 11.8,1,1, -1.172, 10499.276, 388.786, 52795.435 24/02/16,07:13:08,19,10,1, 11.8,1,1, -1.172, 10499.258, 388.790, 52795.447 24/02/16,07:13:09,00,09,1, 11.8,1,1, -1.169, 10499.256, 388.790, 52795.447 24/02/16,07:13:09,01,09,1, 11.8,1,1, -1.169, 10499.290, 388.783, 52795.394 24/02/16,07:13:09,02,09,1, 11.8,1,1, -1.169, 10499.291, 388.790, 52795.415 24/02/16,07:13:09,03,09,1, 11.8,1,1, -1.169, 10499.271, 388.800, 52795.443 24/02/16,07:13:09,04,09,1, 11.8,1,1, -1.169, 10499.271, 388.843, 52795.412 24/02/16,07:13:09,05,09,1, 11.8,1,1, -1.169, 10499.264, 388.823, 52795.422 24/02/16,07:13:09,06,09,1, 11.8,1,1, -1.169, 10499.247, 388.853, 52795.432 24/02/16,07:13:09,07,09,1, 11.8,1,1, -1.169, 10499.265, 388.831, 52795.439 24/02/16,07:13:09,08,09,1, 11.8,1,1, -1.169, 10499.272, 388.838, 52795.408 24/02/16,07:13:09,09,09,1, 11.8,1,1, -1.169, 10499.263, 388.832, 52795.435 24/02/16,07:13:09,10,09,1, 11.8,1,1, -1.169, 10499.266, 388.839, 52795.440 24/02/16,07:13:09,11,09,1, 11.8,1,1, -1.169, 10499.270, 388.833, 52795.437 24/02/16,07:13:09,12,09,1, 11.8,1,1, -1.169, 10499.273, 388.871, 52795.481 24/02/16,07:13:09,13,09,1, 11.8,1,1, -1.169, 10499.276, 388.871, 52795.497 24/02/16,07:13:09,14,09,1, 11.8,1,1, -1.169, 10499.273, 388.871, 52795.466 24/02/16,07:13:09,15,09,1, 11.8,1,1, -1.169, 10499.267, 388.860, 52795.470 24/02/16,07:13:09,16,09,1, 11.8,1,1, -1.169, 10499.259, 388.880, 52795.485 24/02/16,07:13:09,17,09,1, 11.8,1,1, -1.169, 10499.271, 388.881, 52795.456 24/02/16,07:13:09,18,09,1, 11.8,1,1, -1.169, 10499.261, 388.895, 52795.476 24/02/16,07:13:09,19,09,1, 11.8,1,1, -1.169, 10499.257, 388.868, 52795.485 24/02/16,07:13:10,00,09,1, 11.9,1,1, -1.171, 10499.256, 388.868, 52795.485 24/02/16,07:13:10,01,09,1, 11.9,1,1, -1.171, 10499.253, 388.912, 52795.470 24/02/16,07:13:10,02,09,1, 11.9,1,1, -1.171, 10499.238, 388.903, 52795.491 24/02/16,07:13:10,03,09,1, 11.9,1,1, -1.171, 10499.268, 388.927, 52795.510 24/02/16,07:13:10,04,09,1, 11.9,1,1, -1.171, 10499.274, 388.926, 52795.502 24/02/16,07:13:10,05,09,1, 11.9,1,1, -1.171, 10499.260, 388.917, 52795.490 24/02/16,07:13:10,06,09,1, 11.9,1,1, -1.171, 10499.261, 388.922, 52795.475 24/02/16,07:13:10,07,09,1, 11.9,1,1, -1.171, 10499.238, 388.918, 52795.462 24/02/16,07:13:10,08,09,1, 11.9,1,1, -1.171, 10499.244, 388.938, 52795.479 24/02/16,07:13:10,09,09,1, 11.9,1,1, -1.171, 10499.273, 388.941, 52795.518 24/02/16,07:13:10,10,09,1, 11.9,1,1, -1.171, 10499.268, 388.950, 52795.514 24/02/16,07:13:10,11,09,1, 11.9,1,1, -1.171, 10499.284, 388.936, 52795.505 24/02/16,07:13:10,12,09,1, 11.9,1,1, -1.171, 10499.274, 388.948, 52795.528 24/02/16,07:13:10,13,09,1, 11.9,1,1, -1.171, 10499.264, 388.963, 52795.509 24/02/16,07:13:10,14,09,1, 11.9,1,1, -1.171, 10499.251, 388.968, 52795.498 24/02/16,07:13:10,15,09,1, 11.9,1,1, -1.171, 10499.262, 388.958, 52795.508 24/02/16,07:13:10,16,09,1, 11.9,1,1, -1.171, 10499.280, 388.985, 52795.512 24/02/16,07:13:10,17,09,1, 11.9,1,1, -1.171, 10499.280, 388.986, 52795.477 24/02/16,07:13:10,18,09,1, 11.9,1,1, -1.171, 10499.264, 388.997, 52795.509 24/02/16,07:13:10,19,09,1, 11.9,1,1, -1.171, 10499.261, 389.008, 52795.626 24/02/16,07:13:11,00,10,1, 11.9,1,1, -1.171, 10499.256, 389.008, 52795.626 24/02/16,07:13:11,01,10,1, 11.9,1,1, -1.171, 10499.226, 389.032, 52795.517 24/02/16,07:13:11,02,10,1, 11.9,1,1, -1.171, 10499.239, 389.021, 52795.524 24/02/16,07:13:11,03,10,1, 11.9,1,1, -1.171, 10499.218, 389.042, 52795.513 24/02/16,07:13:11,04,10,1, 11.9,1,1, -1.171, 10499.249, 389.044, 52795.534 24/02/16,07:13:11,05,10,1, 11.9,1,1, -1.171, 10499.254, 389.026, 52795.514 24/02/16,07:13:11,06,10,1, 11.9,1,1, -1.171, 10499.252, 389.059, 52795.540 24/02/16,07:13:11,07,10,1, 11.9,1,1, -1.171, 10499.234, 389.037, 52795.567 24/02/16,07:13:11,08,10,1, 11.9,1,1, -1.171, 10499.259, 389.055, 52795.527 24/02/16,07:13:11,09,10,1, 11.9,1,1, -1.171, 10499.238, 389.059, 52795.538 24/02/16,07:13:11,10,10,1, 11.9,1,1, -1.171, 10499.241, 389.060, 52795.558 24/02/16,07:13:11,11,10,1, 11.9,1,1, -1.171, 10499.259, 389.046, 52795.568 24/02/16,07:13:11,12,10,1, 11.9,1,1, -1.171, 10499.235, 389.067, 52795.579 24/02/16,07:13:11,13,10,1, 11.9,1,1, -1.171, 10499.239, 389.083, 52795.570 24/02/16,07:13:11,14,10,1, 11.9,1,1, -1.171, 10499.232, 389.096, 52795.563 24/02/16,07:13:11,15,10,1, 11.9,1,1, -1.171, 10499.239, 389.085, 52795.556 24/02/16,07:13:11,16,10,1, 11.9,1,1, -1.171, 10499.257, 389.107, 52795.581 24/02/16,07:13:11,17,10,1, 11.9,1,1, -1.171, 10499.235, 389.109, 52795.572 24/02/16,07:13:11,18,10,1, 11.9,1,1, -1.171, 10499.232, 389.111, 52795.564 24/02/16,07:13:11,19,10,1, 11.9,1,1, -1.171, 10499.226, 389.110, 52795.560 24/02/16,07:13:12,00,09,1, 11.9,1,1, -1.171, 10499.222, 389.110, 52795.560 24/02/16,07:13:12,01,09,1, 11.9,1,1, -1.171, 10499.245, 389.122, 52795.587 24/02/16,07:13:12,02,09,1, 11.9,1,1, -1.171, 10499.222, 389.126, 52795.612 24/02/16,07:13:12,03,09,1, 11.9,1,1, -1.171, 10499.232, 389.137, 52795.582 24/02/16,07:13:12,04,09,1, 11.9,1,1, -1.171, 10499.235, 389.129, 52795.590 24/02/16,07:13:12,05,09,1, 11.9,1,1, -1.171, 10499.233, 389.132, 52795.591 24/02/16,07:13:12,06,09,1, 11.9,1,1, -1.171, 10499.235, 389.180, 52795.569 24/02/16,07:13:12,07,09,1, 11.9,1,1, -1.171, 10499.243, 389.172, 52795.559 24/02/16,07:13:12,08,09,1, 11.9,1,1, -1.171, 10499.224, 389.169, 52795.585 24/02/16,07:13:12,09,09,1, 11.9,1,1, -1.171, 10499.201, 389.186, 52795.587 24/02/16,07:13:12,10,09,1, 11.9,1,1, -1.171, 10499.219, 389.171, 52795.589 24/02/16,07:13:12,11,09,1, 11.9,1,1, -1.171, 10499.207, 389.196, 52795.576 24/02/16,07:13:12,12,09,1, 11.9,1,1, -1.171, 10499.206, 389.166, 52795.604 24/02/16,07:13:12,13,09,1, 11.9,1,1, -1.171, 10499.224, 389.217, 52795.622 24/02/16,07:13:12,14,09,1, 11.9,1,1, -1.171, 10499.211, 389.206, 52795.596 24/02/16,07:13:12,15,09,1, 11.9,1,1, -1.171, 10499.225, 389.212, 52795.584 24/02/16,07:13:12,16,09,1, 11.9,1,1, -1.171, 10499.208, 389.213, 52795.608 24/02/16,07:13:12,17,09,1, 11.9,1,1, -1.171, 10499.226, 389.214, 52795.610 24/02/16,07:13:12,18,09,1, 11.9,1,1, -1.171, 10499.212, 389.226, 52795.590 24/02/16,07:13:12,19,09,1, 11.9,1,1, -1.171, 10499.226, 389.214, 52795.588 24/02/16,07:13:13,00,09,1, 11.9,1,1, -1.171, 10499.222, 389.214, 52795.588 24/02/16,07:13:13,01,09,1, 11.9,1,1, -1.171, 10499.226, 389.245, 52795.577 24/02/16,07:13:13,02,09,1, 11.9,1,1, -1.171, 10499.210, 389.220, 52795.616 24/02/16,07:13:13,03,09,1, 11.9,1,1, -1.171, 10499.217, 389.250, 52795.613 24/02/16,07:13:13,04,09,1, 11.9,1,1, -1.171, 10499.226, 389.269, 52795.591 24/02/16,07:13:13,05,09,1, 11.9,1,1, -1.171, 10499.225, 389.253, 52795.618 24/02/16,07:13:13,06,09,1, 11.9,1,1, -1.171, 10499.213, 389.259, 52795.616 24/02/16,07:13:13,07,09,1, 11.9,1,1, -1.171, 10499.212, 389.276, 52795.584 24/02/16,07:13:13,08,09,1, 11.9,1,1, -1.171, 10499.190, 389.260, 52795.600 24/02/16,07:13:13,09,09,1, 11.9,1,1, -1.171, 10499.182, 389.270, 52795.625 24/02/16,07:13:13,10,09,1, 11.9,1,1, -1.171, 10499.229, 389.288, 52795.623 24/02/16,07:13:13,11,09,1, 11.9,1,1, -1.171, 10499.221, 389.295, 52795.611 24/02/16,07:13:13,12,09,1, 11.9,1,1, -1.171, 10499.205, 389.303, 52795.635 24/02/16,07:13:13,13,09,1, 11.9,1,1, -1.171, 10499.202, 389.308, 52795.643 24/02/16,07:13:13,14,09,1, 11.9,1,1, -1.171, 10499.179, 389.284, 52795.671 24/02/16,07:13:13,15,09,1, 11.9,1,1, -1.171, 10499.190, 389.313, 52795.651 24/02/16,07:13:13,16,09,1, 11.9,1,1, -1.171, 10499.201, 389.302, 52795.632 24/02/16,07:13:13,17,09,1, 11.9,1,1, -1.171, 10499.185, 389.301, 52795.614 24/02/16,07:13:13,18,09,1, 11.9,1,1, -1.171, 10499.195, 389.302, 52795.656 24/02/16,07:13:13,19,09,1, 11.9,1,1, -1.171, 10499.186, 389.325, 52795.688 24/02/16,07:13:14,00,09,1, 11.9,1,1, -1.168, 10499.181, 389.325, 52795.688 24/02/16,07:13:14,01,09,1, 11.9,1,1, -1.168, 10499.200, 389.341, 52795.657 24/02/16,07:13:14,02,09,1, 11.9,1,1, -1.168, 10499.196, 389.337, 52795.665 24/02/16,07:13:14,03,09,1, 11.9,1,1, -1.168, 10499.169, 389.332, 52795.652 24/02/16,07:13:14,04,09,1, 11.9,1,1, -1.168, 10499.177, 389.344, 52795.682 24/02/16,07:13:14,05,09,1, 11.9,1,1, -1.168, 10499.210, 389.345, 52795.649 24/02/16,07:13:14,06,09,1, 11.9,1,1, -1.168, 10499.212, 389.335, 52795.669 24/02/16,07:13:14,07,09,1, 11.9,1,1, -1.168, 10499.190, 389.367, 52795.660 24/02/16,07:13:14,08,09,1, 11.9,1,1, -1.168, 10499.164, 389.361, 52795.664 24/02/16,07:13:14,09,09,1, 11.9,1,1, -1.168, 10499.194, 389.351, 52795.683 24/02/16,07:13:14,10,09,1, 11.9,1,1, -1.168, 10499.182, 389.389, 52795.692 24/02/16,07:13:14,11,09,1, 11.9,1,1, -1.168, 10499.163, 389.385, 52795.684 24/02/16,07:13:14,12,09,1, 11.9,1,1, -1.168, 10499.193, 389.377, 52795.644 24/02/16,07:13:14,13,09,1, 11.9,1,1, -1.168, 10499.185, 389.407, 52795.706 24/02/16,07:13:14,14,09,1, 11.9,1,1, -1.168, 10499.189, 389.404, 52795.698 24/02/16,07:13:14,15,09,1, 11.9,1,1, -1.168, 10499.149, 389.401, 52795.688 24/02/16,07:13:14,16,09,1, 11.9,1,1, -1.168, 10499.196, 389.416, 52795.696 24/02/16,07:13:14,17,09,1, 11.9,1,1, -1.168, 10499.164, 389.408, 52795.681 24/02/16,07:13:14,18,09,1, 11.9,1,1, -1.168, 10499.176, 389.425, 52795.680 24/02/16,07:13:14,19,09,1, 11.9,1,1, -1.168, 10499.191, 389.430, 52795.679 24/02/16,07:13:15,00,10,1, 11.9,1,1, -1.170, 10499.189, 389.430, 52795.679 24/02/16,07:13:15,01,10,1, 11.9,1,1, -1.170, 10499.184, 389.449, 52795.708 24/02/16,07:13:15,02,10,1, 11.9,1,1, -1.170, 10499.187, 389.425, 52795.720 24/02/16,07:13:15,03,10,1, 11.9,1,1, -1.170, 10499.166, 389.417, 52795.692 24/02/16,07:13:15,04,10,1, 11.9,1,1, -1.170, 10499.167, 389.421, 52795.692 24/02/16,07:13:15,05,10,1, 11.9,1,1, -1.170, 10499.176, 389.418, 52795.717 24/02/16,07:13:15,06,10,1, 11.9,1,1, -1.170, 10499.170, 389.441, 52795.733 24/02/16,07:13:15,07,10,1, 11.9,1,1, -1.170, 10499.170, 389.471, 52795.710 24/02/16,07:13:15,08,10,1, 11.9,1,1, -1.170, 10499.164, 389.467, 52795.660 24/02/16,07:13:15,09,10,1, 11.9,1,1, -1.170, 10499.168, 389.472, 52795.719 24/02/16,07:13:15,10,10,1, 11.9,1,1, -1.170, 10499.182, 389.467, 52795.688 24/02/16,07:13:15,11,10,1, 11.9,1,1, -1.170, 10499.156, 389.453, 52795.694 24/02/16,07:13:15,12,10,1, 11.9,1,1, -1.170, 10499.156, 389.465, 52795.710 24/02/16,07:13:15,13,10,1, 11.9,1,1, -1.170, 10499.161, 389.472, 52795.712 24/02/16,07:13:15,14,10,1, 11.9,1,1, -1.170, 10499.143, 389.481, 52795.731 24/02/16,07:13:15,15,10,1, 11.9,1,1, -1.170, 10499.180, 389.472, 52795.715 24/02/16,07:13:15,16,10,1, 11.9,1,1, -1.170, 10499.161, 389.470, 52795.738 24/02/16,07:13:15,17,10,1, 11.9,1,1, -1.170, 10499.162, 389.481, 52795.726 24/02/16,07:13:15,18,10,1, 11.9,1,1, -1.170, 10499.144, 389.503, 52795.735 24/02/16,07:13:15,19,10,1, 11.9,1,1, -1.170, 10499.165, 389.489, 52795.757 24/02/16,07:13:16,00,09,1, 11.9,1,1, -1.170, 10499.164, 389.489, 52795.757 24/02/16,07:13:16,01,09,1, 11.9,1,1, -1.170, 10499.151, 389.498, 52795.750 24/02/16,07:13:16,02,09,1, 11.9,1,1, -1.170, 10499.174, 389.499, 52795.750 24/02/16,07:13:16,03,09,1, 11.9,1,1, -1.170, 10499.159, 389.501, 52795.762 24/02/16,07:13:16,04,09,1, 11.9,1,1, -1.170, 10499.160, 389.497, 52795.768 24/02/16,07:13:16,05,09,1, 11.9,1,1, -1.170, 10499.156, 389.505, 52795.727 24/02/16,07:13:16,06,09,1, 11.9,1,1, -1.170, 10499.171, 389.503, 52795.775 24/02/16,07:13:16,07,09,1, 11.9,1,1, -1.170, 10499.156, 389.505, 52795.760 24/02/16,07:13:16,08,09,1, 11.9,1,1, -1.170, 10499.176, 389.516, 52795.785 24/02/16,07:13:16,09,09,1, 11.9,1,1, -1.170, 10499.171, 389.508, 52795.760 24/02/16,07:13:16,10,09,1, 11.9,1,1, -1.170, 10499.171, 389.529, 52795.775 24/02/16,07:13:16,11,09,1, 11.9,1,1, -1.170, 10499.176, 389.512, 52795.787 24/02/16,07:13:16,12,09,1, 11.9,1,1, -1.170, 10499.188, 389.526, 52795.791 24/02/16,07:13:16,13,09,1, 11.9,1,1, -1.170, 10499.170, 389.543, 52795.759 24/02/16,07:13:16,14,09,1, 11.9,1,1, -1.170, 10499.153, 389.539, 52795.754 24/02/16,07:13:16,15,09,1, 11.9,1,1, -1.170, 10499.191, 389.527, 52795.658 24/02/16,07:13:16,16,09,1, 11.9,1,1, -1.170, 10499.152, 389.579, 52795.841 24/02/16,07:13:16,17,09,1, 11.9,1,1, -1.170, 10499.152, 389.583, 52795.973 24/02/16,07:13:16,18,09,1, 11.9,1,1, -1.170, 10499.130, 389.601, 52795.830 24/02/16,07:13:16,19,09,1, 11.9,1,1, -1.170, 10499.170, 389.565, 52795.823 24/02/16,07:13:17,00,10,1, 12.0,1,1, -1.172, 10499.164, 389.565, 52795.823 24/02/16,07:13:17,01,10,1, 12.0,1,1, -1.172, 10499.152, 389.567, 52795.786 24/02/16,07:13:17,02,10,1, 12.0,1,1, -1.172, 10499.159, 389.578, 52795.806 24/02/16,07:13:17,03,10,1, 12.0,1,1, -1.172, 10499.185, 389.597, 52795.778 24/02/16,07:13:17,04,10,1, 12.0,1,1, -1.172, 10499.173, 389.585, 52795.822 24/02/16,07:13:17,05,10,1, 12.0,1,1, -1.172, 10499.174, 389.593, 52795.784 24/02/16,07:13:17,06,10,1, 12.0,1,1, -1.172, 10499.151, 389.606, 52795.815 24/02/16,07:13:17,07,10,1, 12.0,1,1, -1.172, 10499.186, 389.608, 52795.827 24/02/16,07:13:17,08,10,1, 12.0,1,1, -1.172, 10499.171, 389.608, 52795.796 24/02/16,07:13:17,09,10,1, 12.0,1,1, -1.172, 10499.170, 389.591, 52795.822 24/02/16,07:13:17,10,10,1, 12.0,1,1, -1.172, 10499.191, 389.607, 52795.812 24/02/16,07:13:17,11,10,1, 12.0,1,1, -1.172, 10499.146, 389.617, 52795.791 24/02/16,07:13:17,12,10,1, 12.0,1,1, -1.172, 10499.165, 389.607, 52795.768 24/02/16,07:13:17,13,10,1, 12.0,1,1, -1.172, 10499.193, 389.611, 52795.803 24/02/16,07:13:17,14,10,1, 12.0,1,1, -1.172, 10499.149, 389.636, 52795.802 24/02/16,07:13:17,15,10,1, 12.0,1,1, -1.172, 10499.163, 389.625, 52795.817 24/02/16,07:13:17,16,10,1, 12.0,1,1, -1.172, 10499.174, 389.634, 52795.805 24/02/16,07:13:17,17,10,1, 12.0,1,1, -1.172, 10499.148, 389.605, 52795.795 24/02/16,07:13:17,18,10,1, 12.0,1,1, -1.172, 10499.136, 389.633, 52795.703 24/02/16,07:13:17,19,10,1, 12.0,1,1, -1.172, 10499.143, 389.622, 52795.758 24/02/16,07:13:18,00,09,1, 12.0,1,1, -1.173, 10499.139, 389.622, 52795.758 24/02/16,07:13:18,01,09,1, 12.0,1,1, -1.173, 10499.129, 389.643, 52795.863 24/02/16,07:13:18,02,09,1, 12.0,1,1, -1.173, 10499.127, 389.619, 52795.829 24/02/16,07:13:18,03,09,1, 12.0,1,1, -1.173, 10499.142, 389.627, 52795.798 24/02/16,07:13:18,04,09,1, 12.0,1,1, -1.173, 10499.143, 389.615, 52795.801 24/02/16,07:13:18,05,09,1, 12.0,1,1, -1.173, 10499.139, 389.634, 52795.800 24/02/16,07:13:18,06,09,1, 12.0,1,1, -1.173, 10499.135, 389.639, 52795.798 24/02/16,07:13:18,07,09,1, 12.0,1,1, -1.173, 10499.133, 389.654, 52795.784 24/02/16,07:13:18,08,09,1, 12.0,1,1, -1.173, 10499.135, 389.657, 52795.807 24/02/16,07:13:18,09,09,1, 12.0,1,1, -1.173, 10499.132, 389.658, 52795.829 24/02/16,07:13:18,10,09,1, 12.0,1,1, -1.173, 10499.118, 389.661, 52795.821 24/02/16,07:13:18,11,09,1, 12.0,1,1, -1.173, 10499.129, 389.671, 52795.805 24/02/16,07:13:18,12,09,1, 12.0,1,1, -1.173, 10499.141, 389.655, 52795.813 24/02/16,07:13:18,13,09,1, 12.0,1,1, -1.173, 10499.155, 389.664, 52795.834 24/02/16,07:13:18,14,09,1, 12.0,1,1, -1.173, 10499.131, 389.652, 52795.804 24/02/16,07:13:18,15,09,1, 12.0,1,1, -1.173, 10499.149, 389.673, 52795.793 24/02/16,07:13:18,16,09,1, 12.0,1,1, -1.173, 10499.134, 389.675, 52795.828 24/02/16,07:13:18,17,09,1, 12.0,1,1, -1.173, 10499.130, 389.657, 52795.833 24/02/16,07:13:18,18,09,1, 12.0,1,1, -1.173, 10499.156, 389.668, 52795.827 24/02/16,07:13:18,19,09,1, 12.0,1,1, -1.173, 10499.140, 389.646, 52795.838 24/02/16,07:13:19,00,09,1, 11.9,1,1, -1.170, 10499.139, 389.646, 52795.838 24/02/16,07:13:19,01,09,1, 11.9,1,1, -1.170, 10499.155, 389.664, 52795.832 24/02/16,07:13:19,02,09,1, 11.9,1,1, -1.170, 10499.160, 389.680, 52795.835 24/02/16,07:13:19,03,09,1, 11.9,1,1, -1.170, 10499.157, 389.671, 52795.853 24/02/16,07:13:19,04,09,1, 11.9,1,1, -1.170, 10499.149, 389.676, 52795.833 24/02/16,07:13:19,05,09,1, 11.9,1,1, -1.170, 10499.149, 389.685, 52795.816 24/02/16,07:13:19,06,09,1, 11.9,1,1, -1.170, 10499.145, 389.682, 52795.817 24/02/16,07:13:19,07,09,1, 11.9,1,1, -1.170, 10499.176, 389.701, 52795.849 24/02/16,07:13:19,08,09,1, 11.9,1,1, -1.170, 10499.151, 389.697, 52795.685 24/02/16,07:13:19,09,09,1, 11.9,1,1, -1.170, 10499.159, 389.687, 52795.825 24/02/16,07:13:19,10,09,1, 11.9,1,1, -1.170, 10499.161, 389.699, 52795.839 24/02/16,07:13:19,11,09,1, 11.9,1,1, -1.170, 10499.138, 389.695, 52795.860 24/02/16,07:13:19,12,09,1, 11.9,1,1, -1.170, 10499.130, 389.685, 52795.855 24/02/16,07:13:19,13,09,1, 11.9,1,1, -1.170, 10499.120, 389.719, 52795.818 24/02/16,07:13:19,14,09,1, 11.9,1,1, -1.170, 10499.131, 389.682, 52795.835 24/02/16,07:13:19,15,09,1, 11.9,1,1, -1.170, 10499.142, 389.691, 52795.878 24/02/16,07:13:19,16,09,1, 11.9,1,1, -1.170, 10499.124, 389.668, 52795.841 24/02/16,07:13:19,17,09,1, 11.9,1,1, -1.170, 10499.138, 389.689, 52795.842 24/02/16,07:13:19,18,09,1, 11.9,1,1, -1.170, 10499.116, 389.687, 52795.852 24/02/16,07:13:19,19,09,1, 11.9,1,1, -1.170, 10499.149, 389.666, 52795.858 24/02/16,07:13:20,00,09,1, 11.9,1,1, -1.168, 10499.147, 389.666, 52795.858 24/02/16,07:13:20,01,09,1, 11.9,1,1, -1.168, 10499.141, 389.686, 52795.849 24/02/16,07:13:20,02,09,1, 11.9,1,1, -1.168, 10499.158, 389.713, 52795.865 24/02/16,07:13:20,03,09,1, 11.9,1,1, -1.168, 10499.167, 389.705, 52795.899 24/02/16,07:13:20,04,09,1, 11.9,1,1, -1.168, 10499.180, 389.700, 52795.874 24/02/16,07:13:20,05,09,1, 11.9,1,1, -1.168, 10499.176, 389.696, 52795.838 24/02/16,07:13:20,06,09,1, 11.9,1,1, -1.168, 10499.191, 389.706, 52795.825 24/02/16,07:13:20,07,09,1, 11.9,1,1, -1.168, 10499.188, 389.698, 52795.860 24/02/16,07:13:20,08,09,1, 11.9,1,1, -1.168, 10499.173, 389.719, 52795.845 24/02/16,07:13:20,09,09,1, 11.9,1,1, -1.168, 10499.186, 389.715, 52795.869 24/02/16,07:13:20,10,09,1, 11.9,1,1, -1.168, 10499.184, 389.709, 52795.863 24/02/16,07:13:20,11,09,1, 11.9,1,1, -1.168, 10499.169, 389.757, 52795.884 24/02/16,07:13:20,12,09,1, 11.9,1,1, -1.168, 10499.187, 389.718, 52795.849 24/02/16,07:13:20,13,09,1, 11.9,1,1, -1.168, 10499.183, 389.712, 52795.867 24/02/16,07:13:20,14,09,1, 11.9,1,1, -1.168, 10499.187, 389.711, 52795.826 24/02/16,07:13:20,15,09,1, 11.9,1,1, -1.168, 10499.192, 389.729, 52795.842 24/02/16,07:13:20,16,09,1, 11.9,1,1, -1.168, 10499.192, 389.731, 52795.842 24/02/16,07:13:20,17,09,1, 11.9,1,1, -1.168, 10499.186, 389.720, 52795.847 24/02/16,07:13:20,18,09,1, 11.9,1,1, -1.168, 10499.190, 389.706, 52795.820 24/02/16,07:13:20,19,09,1, 11.9,1,1, -1.168, 10499.227, 389.713, 52795.878 24/02/16,07:13:21,00,09,1, 11.9,1,1, -1.174, 10499.222, 389.713, 52795.878 24/02/16,07:13:21,01,09,1, 11.9,1,1, -1.174, 10499.200, 389.718, 52795.887 24/02/16,07:13:21,02,09,1, 11.9,1,1, -1.174, 10499.217, 389.722, 52795.909 24/02/16,07:13:21,03,09,1, 11.9,1,1, -1.174, 10499.211, 389.741, 52795.894 24/02/16,07:13:21,04,09,1, 11.9,1,1, -1.174, 10499.217, 389.745, 52795.859 24/02/16,07:13:21,05,09,1, 11.9,1,1, -1.174, 10499.216, 389.748, 52795.884 24/02/16,07:13:21,06,09,1, 11.9,1,1, -1.174, 10499.240, 389.711, 52795.856 24/02/16,07:13:21,07,09,1, 11.9,1,1, -1.174, 10499.257, 389.721, 52795.858 24/02/16,07:13:21,08,09,1, 11.9,1,1, -1.174, 10499.238, 389.744, 52795.855 24/02/16,07:13:21,09,09,1, 11.9,1,1, -1.174, 10499.217, 389.749, 52795.829 24/02/16,07:13:21,10,09,1, 11.9,1,1, -1.174, 10499.239, 389.744, 52795.823 24/02/16,07:13:21,11,09,1, 11.9,1,1, -1.174, 10499.217, 389.743, 52795.903 24/02/16,07:13:21,12,09,1, 11.9,1,1, -1.174, 10499.246, 389.771, 52795.883 24/02/16,07:13:21,13,09,1, 11.9,1,1, -1.174, 10499.281, 389.735, 52795.762 24/02/16,07:13:21,14,09,1, 11.9,1,1, -1.174, 10499.208, 389.738, 52795.888 24/02/16,07:13:21,15,09,1, 11.9,1,1, -1.174, 10499.223, 389.746, 52795.876 24/02/16,07:13:21,16,09,1, 11.9,1,1, -1.174, 10499.226, 389.740, 52795.889 24/02/16,07:13:21,17,09,1, 11.9,1,1, -1.174, 10499.271, 389.741, 52795.909 24/02/16,07:13:21,18,09,1, 11.9,1,1, -1.174, 10499.257, 389.761, 52795.899 24/02/16,07:13:21,19,09,1, 11.9,1,1, -1.174, 10499.242, 389.738, 52795.923 24/02/16,07:13:22,00,08,1, 11.9,1,1, -1.171, 10499.239, 389.738, 52795.923 24/02/16,07:13:22,01,08,1, 11.9,1,1, -1.171, 10499.273, 389.747, 52795.888 24/02/16,07:13:22,02,08,1, 11.9,1,1, -1.171, 10499.268, 389.746, 52795.874 24/02/16,07:13:22,03,08,1, 11.9,1,1, -1.171, 10499.282, 389.755, 52796.020 24/02/16,07:13:22,04,08,1, 11.9,1,1, -1.171, 10499.283, 389.742, 52795.867 24/02/16,07:13:22,05,08,1, 11.9,1,1, -1.171, 10499.263, 389.741, 52795.861 24/02/16,07:13:22,06,08,1, 11.9,1,1, -1.171, 10499.270, 389.747, 52795.887 24/02/16,07:13:22,07,08,1, 11.9,1,1, -1.171, 10499.283, 389.762, 52796.010 24/02/16,07:13:22,08,08,1, 11.9,1,1, -1.171, 10499.262, 389.726, 52795.837 24/02/16,07:13:22,09,08,1, 11.9,1,1, -1.171, 10499.264, 389.736, 52795.841 24/02/16,07:13:22,10,08,1, 11.9,1,1, -1.171, 10499.272, 389.747, 52795.868 24/02/16,07:13:22,11,08,1, 11.9,1,1, -1.171, 10499.260, 389.734, 52795.904 24/02/16,07:13:22,12,08,1, 11.9,1,1, -1.171, 10499.297, 389.721, 52795.895 24/02/16,07:13:22,13,08,1, 11.9,1,1, -1.171, 10499.270, 389.735, 52795.909 24/02/16,07:13:22,14,08,1, 11.9,1,1, -1.171, 10499.273, 389.719, 52795.923 24/02/16,07:13:22,15,08,1, 11.9,1,1, -1.171, 10499.288, 389.744, 52795.940 24/02/16,07:13:22,16,08,1, 11.9,1,1, -1.171, 10499.304, 389.718, 52795.926 24/02/16,07:13:22,17,08,1, 11.9,1,1, -1.171, 10499.287, 389.757, 52795.908 24/02/16,07:13:22,18,08,1, 11.9,1,1, -1.171, 10499.290, 389.721, 52795.883 24/02/16,07:13:22,19,08,1, 11.9,1,1, -1.171, 10499.292, 389.743, 52795.858 24/02/16,07:13:23,00,09,1, 11.9,1,1, -1.170, 10499.289, 389.743, 52795.858 24/02/16,07:13:23,01,09,1, 11.9,1,1, -1.170, 10499.287, 389.740, 52795.897 24/02/16,07:13:23,02,09,1, 11.9,1,1, -1.170, 10499.270, 389.739, 52795.909 24/02/16,07:13:23,03,09,1, 11.9,1,1, -1.170, 10499.266, 389.728, 52795.922 24/02/16,07:13:23,04,09,1, 11.9,1,1, -1.170, 10499.284, 389.722, 52795.902 24/02/16,07:13:23,05,09,1, 11.9,1,1, -1.170, 10499.286, 389.708, 52795.917 24/02/16,07:13:23,06,09,1, 11.9,1,1, -1.170, 10499.266, 389.708, 52795.913 24/02/16,07:13:23,07,09,1, 11.9,1,1, -1.170, 10499.316, 389.693, 52795.846 24/02/16,07:13:23,08,09,1, 11.9,1,1, -1.170, 10499.299, 389.694, 52795.913 24/02/16,07:13:23,09,09,1, 11.9,1,1, -1.170, 10499.284, 389.697, 52795.913 24/02/16,07:13:23,10,09,1, 11.9,1,1, -1.170, 10499.296, 389.693, 52795.939 24/02/16,07:13:23,11,09,1, 11.9,1,1, -1.170, 10499.321, 389.685, 52795.947 24/02/16,07:13:23,12,09,1, 11.9,1,1, -1.170, 10499.313, 389.688, 52795.933 24/02/16,07:13:23,13,09,1, 11.9,1,1, -1.170, 10499.304, 389.690, 52795.885 24/02/16,07:13:23,14,09,1, 11.9,1,1, -1.170, 10499.319, 389.702, 52795.923 24/02/16,07:13:23,15,09,1, 11.9,1,1, -1.170, 10499.303, 389.700, 52795.872 24/02/16,07:13:23,16,09,1, 11.9,1,1, -1.170, 10499.310, 389.710, 52795.895 24/02/16,07:13:23,17,09,1, 11.9,1,1, -1.170, 10499.307, 389.705, 52795.867 24/02/16,07:13:23,18,09,1, 11.9,1,1, -1.170, 10499.288, 389.709, 52795.910 24/02/16,07:13:23,19,09,1, 11.9,1,1, -1.170, 10499.308, 389.666, 52795.916 24/02/16,07:13:24,00,09,1, 11.9,1,1, -1.172, 10499.306, 389.666, 52795.916 24/02/16,07:13:24,01,09,1, 11.9,1,1, -1.172, 10499.300, 389.687, 52795.934 24/02/16,07:13:24,02,09,1, 11.9,1,1, -1.172, 10499.342, 389.665, 52795.905 24/02/16,07:13:24,03,09,1, 11.9,1,1, -1.172, 10499.316, 389.661, 52795.934 24/02/16,07:13:24,04,09,1, 11.9,1,1, -1.172, 10499.347, 389.672, 52795.924 24/02/16,07:13:24,05,09,1, 11.9,1,1, -1.172, 10499.367, 389.666, 52795.918 24/02/16,07:13:24,06,09,1, 11.9,1,1, -1.172, 10499.353, 389.674, 52795.892 24/02/16,07:13:24,07,09,1, 11.9,1,1, -1.172, 10499.356, 389.683, 52795.922 24/02/16,07:13:24,08,09,1, 11.9,1,1, -1.172, 10499.388, 389.687, 52795.913 24/02/16,07:13:24,09,09,1, 11.9,1,1, -1.172, 10499.381, 389.671, 52795.929 24/02/16,07:13:24,10,09,1, 11.9,1,1, -1.172, 10499.376, 389.689, 52795.936 24/02/16,07:13:24,11,09,1, 11.9,1,1, -1.172, 10499.397, 389.698, 52795.944 24/02/16,07:13:24,12,09,1, 11.9,1,1, -1.172, 10499.375, 389.700, 52795.927 24/02/16,07:13:24,13,09,1, 11.9,1,1, -1.172, 10499.408, 389.699, 52795.919 24/02/16,07:13:24,14,09,1, 11.9,1,1, -1.172, 10499.397, 389.694, 52795.916 24/02/16,07:13:24,15,09,1, 11.9,1,1, -1.172, 10499.399, 389.688, 52795.933 24/02/16,07:13:24,16,09,1, 11.9,1,1, -1.172, 10499.400, 389.669, 52795.864 24/02/16,07:13:24,17,09,1, 11.9,1,1, -1.172, 10499.392, 389.678, 52795.912 24/02/16,07:13:24,18,09,1, 11.9,1,1, -1.172, 10499.402, 389.677, 52795.904 24/02/16,07:13:24,19,09,1, 11.9,1,1, -1.172, 10499.402, 389.686, 52795.890 24/02/16,07:13:25,00,10,1, 11.9,1,1, -1.168, 10499.398, 389.686, 52795.890 24/02/16,07:13:25,01,10,1, 11.9,1,1, -1.168, 10499.436, 389.704, 52795.923 24/02/16,07:13:25,02,10,1, 11.9,1,1, -1.168, 10499.423, 389.661, 52795.953 24/02/16,07:13:25,03,10,1, 11.9,1,1, -1.168, 10499.433, 389.681, 52795.950 24/02/16,07:13:25,04,10,1, 11.9,1,1, -1.168, 10499.451, 389.677, 52795.942 24/02/16,07:13:25,05,10,1, 11.9,1,1, -1.168, 10499.434, 389.660, 52795.962 24/02/16,07:13:25,06,10,1, 11.9,1,1, -1.168, 10499.468, 389.663, 52795.941 24/02/16,07:13:25,07,10,1, 11.9,1,1, -1.168, 10499.449, 389.653, 52795.907 24/02/16,07:13:25,08,10,1, 11.9,1,1, -1.168, 10499.451, 389.680, 52795.914 24/02/16,07:13:25,09,10,1, 11.9,1,1, -1.168, 10499.483, 389.647, 52795.897 24/02/16,07:13:25,10,10,1, 11.9,1,1, -1.168, 10499.457, 389.630, 52795.912 24/02/16,07:13:25,11,10,1, 11.9,1,1, -1.168, 10499.455, 389.662, 52795.957 24/02/16,07:13:25,12,10,1, 11.9,1,1, -1.168, 10499.460, 389.645, 52795.892 24/02/16,07:13:25,13,10,1, 11.9,1,1, -1.168, 10499.479, 389.666, 52795.922 24/02/16,07:13:25,14,10,1, 11.9,1,1, -1.168, 10499.477, 389.634, 52795.924 24/02/16,07:13:25,15,10,1, 11.9,1,1, -1.168, 10499.467, 389.654, 52795.905 24/02/16,07:13:25,16,10,1, 11.9,1,1, -1.168, 10499.498, 389.633, 52795.929 24/02/16,07:13:25,17,10,1, 11.9,1,1, -1.168, 10499.499, 389.650, 52795.933 24/02/16,07:13:25,18,10,1, 11.9,1,1, -1.168, 10499.480, 389.621, 52795.878 24/02/16,07:13:25,19,10,1, 11.9,1,1, -1.168, 10499.491, 389.639, 52795.949 24/02/16,07:13:26,00,09,1, 11.9,1,1, -1.168, 10499.489, 389.639, 52795.949 24/02/16,07:13:26,01,09,1, 11.9,1,1, -1.168, 10499.492, 389.633, 52795.920 24/02/16,07:13:26,02,09,1, 11.9,1,1, -1.168, 10499.494, 389.606, 52795.930 24/02/16,07:13:26,03,09,1, 11.9,1,1, -1.168, 10499.498, 389.600, 52795.939 24/02/16,07:13:26,04,09,1, 11.9,1,1, -1.168, 10499.501, 389.611, 52795.899 24/02/16,07:13:26,05,09,1, 11.9,1,1, -1.168, 10499.534, 389.607, 52795.923 24/02/16,07:13:26,06,09,1, 11.9,1,1, -1.168, 10499.525, 389.615, 52795.925 24/02/16,07:13:26,07,09,1, 11.9,1,1, -1.168, 10499.536, 389.616, 52795.945 24/02/16,07:13:26,08,09,1, 11.9,1,1, -1.168, 10499.526, 389.608, 52795.921 24/02/16,07:13:26,09,09,1, 11.9,1,1, -1.168, 10499.545, 389.596, 52795.884 24/02/16,07:13:26,10,09,1, 11.9,1,1, -1.168, 10499.527, 389.600, 52795.907 24/02/16,07:13:26,11,09,1, 11.9,1,1, -1.168, 10499.516, 389.578, 52795.921 24/02/16,07:13:26,12,09,1, 11.9,1,1, -1.168, 10499.546, 389.595, 52795.929 24/02/16,07:13:26,13,09,1, 11.9,1,1, -1.168, 10499.556, 389.590, 52795.921 24/02/16,07:13:26,14,09,1, 11.9,1,1, -1.168, 10499.564, 389.592, 52795.902 24/02/16,07:13:26,15,09,1, 11.9,1,1, -1.168, 10499.526, 389.595, 52795.883 24/02/16,07:13:26,16,09,1, 11.9,1,1, -1.168, 10499.547, 389.576, 52795.926 24/02/16,07:13:26,17,09,1, 11.9,1,1, -1.168, 10499.538, 389.574, 52795.936 24/02/16,07:13:26,18,09,1, 11.9,1,1, -1.168, 10499.538, 389.580, 52795.960 24/02/16,07:13:26,19,09,1, 11.9,1,1, -1.168, 10499.570, 389.579, 52795.940 24/02/16,07:13:27,00,09,1, 11.9,1,1, -1.169, 10499.564, 389.579, 52795.940 24/02/16,07:13:27,01,09,1, 11.9,1,1, -1.169, 10499.567, 389.572, 52795.931 24/02/16,07:13:27,02,09,1, 11.9,1,1, -1.169, 10499.565, 389.575, 52795.932 24/02/16,07:13:27,03,09,1, 11.9,1,1, -1.169, 10499.550, 389.577, 52795.930 24/02/16,07:13:27,04,09,1, 11.9,1,1, -1.169, 10499.563, 389.567, 52795.949 24/02/16,07:13:27,05,09,1, 11.9,1,1, -1.169, 10499.564, 389.581, 52795.933 24/02/16,07:13:27,06,09,1, 11.9,1,1, -1.169, 10499.567, 389.576, 52795.954 24/02/16,07:13:27,07,09,1, 11.9,1,1, -1.169, 10499.574, 389.582, 52795.946 24/02/16,07:13:27,08,09,1, 11.9,1,1, -1.169, 10499.581, 389.618, 52795.930 24/02/16,07:13:27,09,09,1, 11.9,1,1, -1.169, 10499.579, 389.568, 52795.941 24/02/16,07:13:27,10,09,1, 11.9,1,1, -1.169, 10499.594, 389.575, 52795.958 24/02/16,07:13:27,11,09,1, 11.9,1,1, -1.169, 10499.590, 389.562, 52795.948 24/02/16,07:13:27,12,09,1, 11.9,1,1, -1.169, 10499.569, 389.542, 52795.942 24/02/16,07:13:27,13,09,1, 11.9,1,1, -1.169, 10499.593, 389.559, 52795.955 24/02/16,07:13:27,14,09,1, 11.9,1,1, -1.169, 10499.588, 389.548, 52795.925 24/02/16,07:13:27,15,09,1, 11.9,1,1, -1.169, 10499.582, 389.568, 52795.951 24/02/16,07:13:27,16,09,1, 11.9,1,1, -1.169, 10499.588, 389.562, 52795.922 24/02/16,07:13:27,17,09,1, 11.9,1,1, -1.169, 10499.611, 389.565, 52795.933 24/02/16,07:13:27,18,09,1, 11.9,1,1, -1.169, 10499.592, 389.541, 52795.920 24/02/16,07:13:27,19,09,1, 11.9,1,1, -1.169, 10499.587, 389.543, 52795.920 24/02/16,07:13:28,00,09,1, 11.9,1,1, -1.170, 10499.581, 389.543, 52795.920 24/02/16,07:13:28,01,09,1, 11.9,1,1, -1.170, 10499.592, 389.516, 52795.913 24/02/16,07:13:28,02,09,1, 11.9,1,1, -1.170, 10499.575, 389.545, 52795.914 24/02/16,07:13:28,03,09,1, 11.9,1,1, -1.170, 10499.571, 389.522, 52795.933 24/02/16,07:13:28,04,09,1, 11.9,1,1, -1.170, 10499.614, 389.535, 52795.939 24/02/16,07:13:28,05,09,1, 11.9,1,1, -1.170, 10499.613, 389.529, 52795.919 24/02/16,07:13:28,06,09,1, 11.9,1,1, -1.170, 10499.598, 389.525, 52795.962 24/02/16,07:13:28,07,09,1, 11.9,1,1, -1.170, 10499.603, 389.517, 52795.907 24/02/16,07:13:28,08,09,1, 11.9,1,1, -1.170, 10499.606, 389.512, 52795.946 24/02/16,07:13:28,09,09,1, 11.9,1,1, -1.170, 10499.610, 389.507, 52795.938 24/02/16,07:13:28,10,09,1, 11.9,1,1, -1.170, 10499.595, 389.507, 52795.911 24/02/16,07:13:28,11,09,1, 11.9,1,1, -1.170, 10499.599, 389.496, 52795.924 24/02/16,07:13:28,12,09,1, 11.9,1,1, -1.170, 10499.607, 389.499, 52795.913 24/02/16,07:13:28,13,09,1, 11.9,1,1, -1.170, 10499.638, 389.505, 52795.933 24/02/16,07:13:28,14,09,1, 11.9,1,1, -1.170, 10499.629, 389.523, 52795.926 24/02/16,07:13:28,15,09,1, 11.9,1,1, -1.170, 10499.621, 389.507, 52795.980 24/02/16,07:13:28,16,09,1, 11.9,1,1, -1.170, 10499.644, 389.510, 52795.926 24/02/16,07:13:28,17,09,1, 11.9,1,1, -1.170, 10499.624, 389.508, 52795.917 24/02/16,07:13:28,18,09,1, 11.9,1,1, -1.170, 10499.655, 389.499, 52795.928 24/02/16,07:13:28,19,09,1, 11.9,1,1, -1.170, 10499.657, 389.483, 52795.924 24/02/16,07:13:29,00,09,1, 11.9,1,1, -1.168, 10499.656, 389.483, 52795.924 24/02/16,07:13:29,01,09,1, 11.9,1,1, -1.168, 10499.634, 389.494, 52795.949 24/02/16,07:13:29,02,09,1, 11.9,1,1, -1.168, 10499.655, 389.479, 52795.934 24/02/16,07:13:29,03,09,1, 11.9,1,1, -1.168, 10499.657, 389.497, 52795.949 24/02/16,07:13:29,04,09,1, 11.9,1,1, -1.168, 10499.665, 389.501, 52795.937 24/02/16,07:13:29,05,09,1, 11.9,1,1, -1.168, 10499.639, 389.499, 52795.923 24/02/16,07:13:29,06,09,1, 11.9,1,1, -1.168, 10499.655, 389.493, 52795.934 24/02/16,07:13:29,07,09,1, 11.9,1,1, -1.168, 10499.654, 389.461, 52795.921 24/02/16,07:13:29,08,09,1, 11.9,1,1, -1.168, 10499.654, 389.478, 52795.929 24/02/16,07:13:29,09,09,1, 11.9,1,1, -1.168, 10499.656, 389.478, 52795.925 24/02/16,07:13:29,10,09,1, 11.9,1,1, -1.168, 10499.665, 389.469, 52795.930 24/02/16,07:13:29,11,09,1, 11.9,1,1, -1.168, 10499.658, 389.476, 52795.932 24/02/16,07:13:29,12,09,1, 11.9,1,1, -1.168, 10499.640, 389.456, 52795.917 24/02/16,07:13:29,13,09,1, 11.9,1,1, -1.168, 10499.660, 389.453, 52795.937 24/02/16,07:13:29,14,09,1, 11.9,1,1, -1.168, 10499.673, 389.467, 52795.938 24/02/16,07:13:29,15,09,1, 11.9,1,1, -1.168, 10499.637, 389.465, 52795.928 24/02/16,07:13:29,16,09,1, 11.9,1,1, -1.168, 10499.651, 389.468, 52795.945 24/02/16,07:13:29,17,09,1, 11.9,1,1, -1.168, 10499.685, 389.449, 52795.909 24/02/16,07:13:29,18,09,1, 11.9,1,1, -1.168, 10499.664, 389.444, 52795.928 24/02/16,07:13:29,19,09,1, 11.9,1,1, -1.168, 10499.666, 389.444, 52795.927 24/02/16,07:13:30,00,08,1, 12.0,1,1, -1.170, 10499.665, 389.444, 52795.927 24/02/16,07:13:30,01,08,1, 12.0,1,1, -1.170, 10499.643, 389.431, 52795.921 24/02/16,07:13:30,02,08,1, 12.0,1,1, -1.170, 10499.677, 389.443, 52795.909 24/02/16,07:13:30,03,08,1, 12.0,1,1, -1.170, 10499.680, 389.454, 52795.934 24/02/16,07:13:30,04,08,1, 12.0,1,1, -1.170, 10499.679, 389.424, 52795.919 24/02/16,07:13:30,05,08,1, 12.0,1,1, -1.170, 10499.675, 389.436, 52795.952 24/02/16,07:13:30,06,08,1, 12.0,1,1, -1.170, 10499.679, 389.415, 52795.946 24/02/16,07:13:30,07,08,1, 12.0,1,1, -1.170, 10499.696, 389.391, 52795.971 24/02/16,07:13:30,08,08,1, 12.0,1,1, -1.170, 10499.667, 389.428, 52795.948 24/02/16,07:13:30,09,08,1, 12.0,1,1, -1.170, 10499.661, 389.410, 52795.905 24/02/16,07:13:30,10,08,1, 12.0,1,1, -1.170, 10499.683, 389.401, 52795.924 24/02/16,07:13:30,11,08,1, 12.0,1,1, -1.170, 10499.681, 389.400, 52795.936 24/02/16,07:13:30,12,08,1, 12.0,1,1, -1.170, 10499.668, 389.425, 52795.940 24/02/16,07:13:30,13,08,1, 12.0,1,1, -1.170, 10499.677, 389.411, 52795.921 24/02/16,07:13:30,14,08,1, 12.0,1,1, -1.170, 10499.656, 389.381, 52795.892 24/02/16,07:13:30,15,08,1, 12.0,1,1, -1.170, 10499.686, 389.400, 52795.911 24/02/16,07:13:30,16,08,1, 12.0,1,1, -1.170, 10499.685, 389.367, 52795.932 24/02/16,07:13:30,17,08,1, 12.0,1,1, -1.170, 10499.701, 389.371, 52795.915 24/02/16,07:13:30,18,08,1, 12.0,1,1, -1.170, 10499.677, 389.393, 52795.936 24/02/16,07:13:30,19,08,1, 12.0,1,1, -1.170, 10499.663, 389.388, 52795.926 24/02/16,07:13:31,00,08,1, 11.9,1,1, -1.169, 10499.656, 389.388, 52795.926 24/02/16,07:13:31,01,08,1, 11.9,1,1, -1.169, 10499.686, 389.381, 52795.973 24/02/16,07:13:31,02,08,1, 11.9,1,1, -1.169, 10499.689, 389.383, 52795.943 24/02/16,07:13:31,03,08,1, 11.9,1,1, -1.169, 10499.697, 389.382, 52795.891 24/02/16,07:13:31,04,08,1, 11.9,1,1, -1.169, 10499.685, 389.377, 52795.925 24/02/16,07:13:31,05,08,1, 11.9,1,1, -1.169, 10499.699, 389.366, 52795.940 24/02/16,07:13:31,06,08,1, 11.9,1,1, -1.169, 10499.671, 389.381, 52796.029 24/02/16,07:13:31,07,08,1, 11.9,1,1, -1.169, 10499.692, 389.358, 52795.860 24/02/16,07:13:31,08,08,1, 11.9,1,1, -1.169, 10499.693, 389.352, 52795.878 24/02/16,07:13:31,09,08,1, 11.9,1,1, -1.169, 10499.670, 389.371, 52795.906 24/02/16,07:13:31,10,08,1, 11.9,1,1, -1.169, 10499.681, 389.344, 52795.946 24/02/16,07:13:31,11,08,1, 11.9,1,1, -1.169, 10499.676, 389.358, 52795.925 24/02/16,07:13:31,12,08,1, 11.9,1,1, -1.169, 10499.685, 389.369, 52795.931 24/02/16,07:13:31,13,08,1, 11.9,1,1, -1.169, 10499.691, 389.359, 52795.919 24/02/16,07:13:31,14,08,1, 11.9,1,1, -1.169, 10499.694, 389.335, 52795.914 24/02/16,07:13:31,15,08,1, 11.9,1,1, -1.169, 10499.662, 389.363, 52795.936 24/02/16,07:13:31,16,08,1, 11.9,1,1, -1.169, 10499.668, 389.340, 52795.911 24/02/16,07:13:31,17,08,1, 11.9,1,1, -1.169, 10499.688, 389.326, 52795.930 24/02/16,07:13:31,18,08,1, 11.9,1,1, -1.169, 10499.688, 389.327, 52795.940 24/02/16,07:13:31,19,08,1, 11.9,1,1, -1.169, 10499.698, 389.336, 52795.931 24/02/16,07:13:32,00,08,1, 11.8,1,1, -1.169, 10499.698, 389.336, 52795.931 24/02/16,07:13:32,01,08,1, 11.8,1,1, -1.169, 10499.665, 389.352, 52795.929 24/02/16,07:13:32,02,08,1, 11.8,1,1, -1.169, 10499.677, 389.327, 52795.919 24/02/16,07:13:32,03,08,1, 11.8,1,1, -1.169, 10499.699, 389.329, 52795.943 24/02/16,07:13:32,04,08,1, 11.8,1,1, -1.169, 10499.679, 389.346, 52795.917 24/02/16,07:13:32,05,08,1, 11.8,1,1, -1.169, 10499.680, 389.318, 52795.915 24/02/16,07:13:32,06,08,1, 11.8,1,1, -1.169, 10499.686, 389.325, 52795.925 24/02/16,07:13:32,07,08,1, 11.8,1,1, -1.169, 10499.686, 389.315, 52795.919 24/02/16,07:13:32,08,08,1, 11.8,1,1, -1.169, 10499.678, 389.331, 52795.925 24/02/16,07:13:32,09,08,1, 11.8,1,1, -1.169, 10499.660, 389.325, 52795.912 24/02/16,07:13:32,10,08,1, 11.8,1,1, -1.169, 10499.704, 389.325, 52795.923 24/02/16,07:13:32,11,08,1, 11.8,1,1, -1.169, 10499.677, 389.305, 52795.961 24/02/16,07:13:32,12,08,1, 11.8,1,1, -1.169, 10499.660, 389.317, 52795.911 24/02/16,07:13:32,13,08,1, 11.8,1,1, -1.169, 10499.688, 389.312, 52795.931 24/02/16,07:13:32,14,08,1, 11.8,1,1, -1.169, 10499.662, 389.319, 52795.936 24/02/16,07:13:32,15,08,1, 11.8,1,1, -1.169, 10499.674, 389.329, 52795.922 24/02/16,07:13:32,16,08,1, 11.8,1,1, -1.169, 10499.679, 389.305, 52795.935 24/02/16,07:13:32,17,08,1, 11.8,1,1, -1.169, 10499.683, 389.308, 52795.938 24/02/16,07:13:32,18,08,1, 11.8,1,1, -1.169, 10499.679, 389.299, 52795.929 24/02/16,07:13:32,19,08,1, 11.8,1,1, -1.169, 10499.682, 389.320, 52795.925 24/02/16,07:13:33,00,08,1, 12.0,1,1, -1.166, 10499.681, 389.320, 52795.925 24/02/16,07:13:33,01,08,1, 12.0,1,1, -1.166, 10499.693, 389.305, 52795.921 24/02/16,07:13:33,02,08,1, 12.0,1,1, -1.166, 10499.696, 389.322, 52795.955 24/02/16,07:13:33,03,08,1, 12.0,1,1, -1.166, 10499.673, 389.297, 52795.908 24/02/16,07:13:33,04,08,1, 12.0,1,1, -1.166, 10499.672, 389.336, 52795.895 24/02/16,07:13:33,05,08,1, 12.0,1,1, -1.166, 10499.660, 389.308, 52795.925 24/02/16,07:13:33,06,08,1, 12.0,1,1, -1.166, 10499.673, 389.295, 52795.923 24/02/16,07:13:33,07,08,1, 12.0,1,1, -1.166, 10499.669, 389.304, 52795.934 24/02/16,07:13:33,08,08,1, 12.0,1,1, -1.166, 10499.671, 389.303, 52795.905 24/02/16,07:13:33,09,08,1, 12.0,1,1, -1.166, 10499.637, 389.299, 52795.946 24/02/16,07:13:33,10,08,1, 12.0,1,1, -1.166, 10499.663, 389.318, 52795.934 24/02/16,07:13:33,11,08,1, 12.0,1,1, -1.166, 10499.667, 389.298, 52795.935 24/02/16,07:13:33,12,08,1, 12.0,1,1, -1.166, 10499.659, 389.334, 52795.921 24/02/16,07:13:33,13,08,1, 12.0,1,1, -1.166, 10499.655, 389.317, 52795.932 24/02/16,07:13:33,14,08,1, 12.0,1,1, -1.166, 10499.666, 389.297, 52795.928 24/02/16,07:13:33,15,08,1, 12.0,1,1, -1.166, 10499.643, 389.322, 52795.931 24/02/16,07:13:33,16,08,1, 12.0,1,1, -1.166, 10499.657, 389.299, 52795.964 24/02/16,07:13:33,17,08,1, 12.0,1,1, -1.166, 10499.662, 389.315, 52795.926 24/02/16,07:13:33,18,08,1, 12.0,1,1, -1.166, 10499.664, 389.297, 52795.921 24/02/16,07:13:33,19,08,1, 12.0,1,1, -1.166, 10499.657, 389.297, 52795.953 24/02/16,07:13:34,00,08,1, 11.9,1,1, -1.171, 10499.656, 389.297, 52795.953 24/02/16,07:13:34,01,08,1, 11.9,1,1, -1.171, 10499.643, 389.299, 52795.928 24/02/16,07:13:34,02,08,1, 11.9,1,1, -1.171, 10499.619, 389.288, 52795.932 24/02/16,07:13:34,03,08,1, 11.9,1,1, -1.171, 10499.623, 389.299, 52795.900 24/02/16,07:13:34,04,08,1, 11.9,1,1, -1.171, 10499.644, 389.303, 52795.937 24/02/16,07:13:34,05,08,1, 11.9,1,1, -1.171, 10499.647, 389.311, 52795.944 24/02/16,07:13:34,06,08,1, 11.9,1,1, -1.171, 10499.644, 389.307, 52795.911 24/02/16,07:13:34,07,08,1, 11.9,1,1, -1.171, 10499.624, 389.298, 52795.935 24/02/16,07:13:34,08,08,1, 11.9,1,1, -1.171, 10499.632, 389.306, 52795.910 24/02/16,07:13:34,09,08,1, 11.9,1,1, -1.171, 10499.641, 389.309, 52795.940 24/02/16,07:13:34,10,08,1, 11.9,1,1, -1.171, 10499.633, 389.309, 52795.904 24/02/16,07:13:34,11,08,1, 11.9,1,1, -1.171, 10499.609, 389.341, 52795.970 24/02/16,07:13:34,12,08,1, 11.9,1,1, -1.171, 10499.632, 389.296, 52795.949 24/02/16,07:13:34,13,08,1, 11.9,1,1, -1.171, 10499.608, 389.322, 52795.904 24/02/16,07:13:34,14,08,1, 11.9,1,1, -1.171, 10499.633, 389.288, 52795.932 24/02/16,07:13:34,15,08,1, 11.9,1,1, -1.171, 10499.613, 389.318, 52795.962 24/02/16,07:13:34,16,08,1, 11.9,1,1, -1.171, 10499.621, 389.305, 52795.951 24/02/16,07:13:34,17,08,1, 11.9,1,1, -1.171, 10499.612, 389.327, 52795.943 24/02/16,07:13:34,18,08,1, 11.9,1,1, -1.171, 10499.616, 389.329, 52795.975 24/02/16,07:13:34,19,08,1, 11.9,1,1, -1.171, 10499.609, 389.309, 52795.911 24/02/16,07:13:35,00,09,1, 11.9,1,1, -1.166, 10499.606, 389.309, 52795.911 24/02/16,07:13:35,01,09,1, 11.9,1,1, -1.166, 10499.617, 389.338, 52795.945 24/02/16,07:13:35,02,09,1, 11.9,1,1, -1.166, 10499.624, 389.332, 52795.980 24/02/16,07:13:35,03,09,1, 11.9,1,1, -1.166, 10499.610, 389.307, 52795.959 24/02/16,07:13:35,04,09,1, 11.9,1,1, -1.166, 10499.617, 389.329, 52795.958 24/02/16,07:13:35,05,09,1, 11.9,1,1, -1.166, 10499.636, 389.327, 52795.942 24/02/16,07:13:35,06,09,1, 11.9,1,1, -1.166, 10499.618, 389.318, 52795.964 24/02/16,07:13:35,07,09,1, 11.9,1,1, -1.166, 10499.632, 389.322, 52795.958 24/02/16,07:13:35,08,09,1, 11.9,1,1, -1.166, 10499.609, 389.346, 52795.974 24/02/16,07:13:35,09,09,1, 11.9,1,1, -1.166, 10499.626, 389.322, 52795.949 24/02/16,07:13:35,10,09,1, 11.9,1,1, -1.166, 10499.618, 389.339, 52795.947 24/02/16,07:13:35,11,09,1, 11.9,1,1, -1.166, 10499.595, 389.334, 52795.940 24/02/16,07:13:35,12,09,1, 11.9,1,1, -1.166, 10499.609, 389.315, 52795.965 24/02/16,07:13:35,13,09,1, 11.9,1,1, -1.166, 10499.597, 389.332, 52795.964 24/02/16,07:13:35,14,09,1, 11.9,1,1, -1.166, 10499.616, 389.339, 52796.014 24/02/16,07:13:35,15,09,1, 11.9,1,1, -1.166, 10499.585, 389.318, 52796.000 24/02/16,07:13:35,16,09,1, 11.9,1,1, -1.166, 10499.584, 389.315, 52795.989 24/02/16,07:13:35,17,09,1, 11.9,1,1, -1.166, 10499.587, 389.318, 52795.959 24/02/16,07:13:35,18,09,1, 11.9,1,1, -1.166, 10499.569, 389.349, 52795.983 24/02/16,07:13:35,19,09,1, 11.9,1,1, -1.166, 10499.596, 389.333, 52795.956 24/02/16,07:13:36,00,08,1, 11.8,1,1, -1.168, 10499.589, 389.333, 52795.956 24/02/16,07:13:36,01,08,1, 11.8,1,1, -1.168, 10499.580, 389.351, 52795.965 24/02/16,07:13:36,02,08,1, 11.8,1,1, -1.168, 10499.598, 389.356, 52795.948 24/02/16,07:13:36,03,08,1, 11.8,1,1, -1.168, 10499.580, 389.339, 52795.956 24/02/16,07:13:36,04,08,1, 11.8,1,1, -1.168, 10499.562, 389.344, 52795.948 24/02/16,07:13:36,05,08,1, 11.8,1,1, -1.168, 10499.555, 389.341, 52795.957 24/02/16,07:13:36,06,08,1, 11.8,1,1, -1.168, 10499.562, 389.321, 52795.964 24/02/16,07:13:36,07,08,1, 11.8,1,1, -1.168, 10499.560, 389.317, 52795.987 24/02/16,07:13:36,08,08,1, 11.8,1,1, -1.168, 10499.586, 389.354, 52795.983 24/02/16,07:13:36,09,08,1, 11.8,1,1, -1.168, 10499.571, 389.374, 52795.988 24/02/16,07:13:36,10,08,1, 11.8,1,1, -1.168, 10499.548, 389.373, 52795.963 24/02/16,07:13:36,11,08,1, 11.8,1,1, -1.168, 10499.539, 389.361, 52795.995 24/02/16,07:13:36,12,08,1, 11.8,1,1, -1.168, 10499.549, 389.365, 52795.966 24/02/16,07:13:36,13,08,1, 11.8,1,1, -1.168, 10499.570, 389.399, 52796.193 24/02/16,07:13:36,14,08,1, 11.8,1,1, -1.168, 10499.577, 389.388, 52795.992 24/02/16,07:13:36,15,08,1, 11.8,1,1, -1.168, 10499.588, 389.364, 52795.980 24/02/16,07:13:36,16,08,1, 11.8,1,1, -1.168, 10499.556, 389.382, 52795.977 24/02/16,07:13:36,17,08,1, 11.8,1,1, -1.168, 10499.573, 389.383, 52795.989 24/02/16,07:13:36,18,08,1, 11.8,1,1, -1.168, 10499.547, 389.345, 52796.005 24/02/16,07:13:36,19,08,1, 11.8,1,1, -1.168, 10499.561, 389.360, 52795.966 24/02/16,07:13:37,00,08,1, 11.9,1,1, -1.171, 10499.556, 389.360, 52795.966 24/02/16,07:13:37,01,08,1, 11.9,1,1, -1.171, 10499.545, 389.379, 52795.975 24/02/16,07:13:37,02,08,1, 11.9,1,1, -1.171, 10499.538, 389.394, 52795.978 24/02/16,07:13:37,03,08,1, 11.9,1,1, -1.171, 10499.548, 389.372, 52796.016 24/02/16,07:13:37,04,08,1, 11.9,1,1, -1.171, 10499.534, 389.394, 52795.997 24/02/16,07:13:37,05,08,1, 11.9,1,1, -1.171, 10499.538, 389.369, 52795.977 24/02/16,07:13:37,06,08,1, 11.9,1,1, -1.171, 10499.530, 389.379, 52795.982 24/02/16,07:13:37,07,08,1, 11.9,1,1, -1.171, 10499.521, 389.399, 52795.956 24/02/16,07:13:37,08,08,1, 11.9,1,1, -1.171, 10499.521, 389.404, 52795.955 24/02/16,07:13:37,09,08,1, 11.9,1,1, -1.171, 10499.530, 389.385, 52795.947 24/02/16,07:13:37,10,08,1, 11.9,1,1, -1.171, 10499.522, 389.402, 52795.982 24/02/16,07:13:37,11,08,1, 11.9,1,1, -1.171, 10499.516, 389.405, 52796.013 24/02/16,07:13:37,12,08,1, 11.9,1,1, -1.171, 10499.491, 389.430, 52795.966 24/02/16,07:13:37,13,08,1, 11.9,1,1, -1.171, 10499.505, 389.409, 52795.995 24/02/16,07:13:37,14,08,1, 11.9,1,1, -1.171, 10499.489, 389.440, 52795.971 24/02/16,07:13:37,15,08,1, 11.9,1,1, -1.171, 10499.511, 389.407, 52795.964 24/02/16,07:13:37,16,08,1, 11.9,1,1, -1.171, 10499.490, 389.418, 52795.937 24/02/16,07:13:37,17,08,1, 11.9,1,1, -1.171, 10499.513, 389.416, 52795.955 24/02/16,07:13:37,18,08,1, 11.9,1,1, -1.171, 10499.489, 389.406, 52795.929 24/02/16,07:13:37,19,08,1, 11.9,1,1, -1.171, 10499.504, 389.454, 52795.991 24/02/16,07:13:38,00,08,1, 12.0,1,1, -1.173, 10499.498, 389.454, 52795.991 24/02/16,07:13:38,01,08,1, 12.0,1,1, -1.173, 10499.472, 389.417, 52796.007 24/02/16,07:13:38,02,08,1, 12.0,1,1, -1.173, 10499.471, 389.427, 52795.950 24/02/16,07:13:38,03,08,1, 12.0,1,1, -1.173, 10499.471, 389.439, 52795.959 24/02/16,07:13:38,04,08,1, 12.0,1,1, -1.173, 10499.450, 389.434, 52795.979 24/02/16,07:13:38,05,08,1, 12.0,1,1, -1.173, 10499.466, 389.443, 52795.987 24/02/16,07:13:38,06,08,1, 12.0,1,1, -1.173, 10499.461, 389.455, 52795.993 24/02/16,07:13:38,07,08,1, 12.0,1,1, -1.173, 10499.450, 389.442, 52795.984 24/02/16,07:13:38,08,08,1, 12.0,1,1, -1.173, 10499.451, 389.438, 52796.009 24/02/16,07:13:38,09,08,1, 12.0,1,1, -1.173, 10499.448, 389.460, 52795.967 24/02/16,07:13:38,10,08,1, 12.0,1,1, -1.173, 10499.430, 389.468, 52795.996 24/02/16,07:13:38,11,08,1, 12.0,1,1, -1.173, 10499.435, 389.461, 52795.971 24/02/16,07:13:38,12,08,1, 12.0,1,1, -1.173, 10499.435, 389.487, 52795.985 24/02/16,07:13:38,13,08,1, 12.0,1,1, -1.173, 10499.430, 389.486, 52795.997 24/02/16,07:13:38,14,08,1, 12.0,1,1, -1.173, 10499.427, 389.446, 52795.988 24/02/16,07:13:38,15,08,1, 12.0,1,1, -1.173, 10499.434, 389.461, 52796.000 24/02/16,07:13:38,16,08,1, 12.0,1,1, -1.173, 10499.409, 389.472, 52796.006 24/02/16,07:13:38,17,08,1, 12.0,1,1, -1.173, 10499.432, 389.460, 52795.941 24/02/16,07:13:38,18,08,1, 12.0,1,1, -1.173, 10499.399, 389.473, 52796.024 24/02/16,07:13:38,19,08,1, 12.0,1,1, -1.173, 10499.415, 389.467, 52795.980 24/02/16,07:13:39,00,08,1, 11.9,1,1, -1.172, 10499.414, 389.467, 52795.980 24/02/16,07:13:39,01,08,1, 11.9,1,1, -1.172, 10499.386, 389.472, 52795.975 24/02/16,07:13:39,02,08,1, 11.9,1,1, -1.172, 10499.399, 389.491, 52795.995 24/02/16,07:13:39,03,08,1, 11.9,1,1, -1.172, 10499.400, 389.495, 52796.028 24/02/16,07:13:39,04,08,1, 11.9,1,1, -1.172, 10499.385, 389.472, 52795.999 24/02/16,07:13:39,05,08,1, 11.9,1,1, -1.172, 10499.397, 389.478, 52795.962 24/02/16,07:13:39,06,08,1, 11.9,1,1, -1.172, 10499.397, 389.491, 52796.004 24/02/16,07:13:39,07,08,1, 11.9,1,1, -1.172, 10499.393, 389.487, 52796.011 24/02/16,07:13:39,08,08,1, 11.9,1,1, -1.172, 10499.391, 389.528, 52796.010 24/02/16,07:13:39,09,08,1, 11.9,1,1, -1.172, 10499.392, 389.513, 52795.997 24/02/16,07:13:39,10,08,1, 11.9,1,1, -1.172, 10499.396, 389.531, 52796.044 24/02/16,07:13:39,11,08,1, 11.9,1,1, -1.172, 10499.446, 389.537, 52795.762 24/02/16,07:13:39,12,08,1, 11.9,1,1, -1.172, 10499.388, 389.537, 52795.946 24/02/16,07:13:39,13,08,1, 11.9,1,1, -1.172, 10499.386, 389.536, 52796.007 24/02/16,07:13:39,14,08,1, 11.9,1,1, -1.172, 10499.362, 389.554, 52795.985 24/02/16,07:13:39,15,08,1, 11.9,1,1, -1.172, 10499.399, 389.533, 52796.010 24/02/16,07:13:39,16,08,1, 11.9,1,1, -1.172, 10499.369, 389.538, 52796.004 24/02/16,07:13:39,17,08,1, 11.9,1,1, -1.172, 10499.379, 389.547, 52796.003 24/02/16,07:13:39,18,08,1, 11.9,1,1, -1.172, 10499.346, 389.530, 52795.987 24/02/16,07:13:39,19,08,1, 11.9,1,1, -1.172, 10499.347, 389.555, 52795.999 24/02/16,07:13:40,00,09,1, 11.9,1,1, -1.169, 10499.339, 389.555, 52795.999 24/02/16,07:13:40,01,09,1, 11.9,1,1, -1.169, 10499.348, 389.549, 52795.984 24/02/16,07:13:40,02,09,1, 11.9,1,1, -1.169, 10499.350, 389.522, 52796.024 24/02/16,07:13:40,03,09,1, 11.9,1,1, -1.169, 10499.352, 389.526, 52796.014 24/02/16,07:13:40,04,09,1, 11.9,1,1, -1.169, 10499.346, 389.541, 52796.017 24/02/16,07:13:40,05,09,1, 11.9,1,1, -1.169, 10499.338, 389.536, 52796.052 24/02/16,07:13:40,06,09,1, 11.9,1,1, -1.169, 10499.366, 389.557, 52796.022 24/02/16,07:13:40,07,09,1, 11.9,1,1, -1.169, 10499.349, 389.564, 52796.027 24/02/16,07:13:40,08,09,1, 11.9,1,1, -1.169, 10499.337, 389.565, 52796.033 24/02/16,07:13:40,09,09,1, 11.9,1,1, -1.169, 10499.357, 389.588, 52796.063 24/02/16,07:13:40,10,09,1, 11.9,1,1, -1.169, 10499.375, 389.580, 52796.079 24/02/16,07:13:40,11,09,1, 11.9,1,1, -1.169, 10499.367, 389.600, 52795.967 24/02/16,07:13:40,12,09,1, 11.9,1,1, -1.169, 10499.405, 389.616, 52795.998 24/02/16,07:13:40,13,09,1, 11.9,1,1, -1.169, 10499.389, 389.638, 52796.031 24/02/16,07:13:40,14,09,1, 11.9,1,1, -1.169, 10499.370, 389.607, 52796.046 24/02/16,07:13:40,15,09,1, 11.9,1,1, -1.169, 10499.394, 389.630, 52796.040 24/02/16,07:13:40,16,09,1, 11.9,1,1, -1.169, 10499.391, 389.628, 52796.019 24/02/16,07:13:40,17,09,1, 11.9,1,1, -1.169, 10499.401, 389.640, 52796.039 24/02/16,07:13:40,18,09,1, 11.9,1,1, -1.169, 10499.366, 389.670, 52796.034 24/02/16,07:13:40,19,09,1, 11.9,1,1, -1.169, 10499.381, 389.657, 52796.011 24/02/16,07:13:41,00,09,1, 11.9,1,1, -1.175, 10499.372, 389.657, 52796.011 24/02/16,07:13:41,01,09,1, 11.9,1,1, -1.175, 10499.380, 389.665, 52796.040 24/02/16,07:13:41,02,09,1, 11.9,1,1, -1.175, 10499.358, 389.678, 52796.068 24/02/16,07:13:41,03,09,1, 11.9,1,1, -1.175, 10499.389, 389.673, 52796.060 24/02/16,07:13:41,04,09,1, 11.9,1,1, -1.175, 10499.367, 389.658, 52796.075 24/02/16,07:13:41,05,09,1, 11.9,1,1, -1.175, 10499.365, 389.673, 52796.028 24/02/16,07:13:41,06,09,1, 11.9,1,1, -1.175, 10499.380, 389.675, 52796.054 24/02/16,07:13:41,07,09,1, 11.9,1,1, -1.175, 10499.369, 389.682, 52796.005 24/02/16,07:13:41,08,09,1, 11.9,1,1, -1.175, 10499.363, 389.683, 52796.040 24/02/16,07:13:41,09,09,1, 11.9,1,1, -1.175, 10499.375, 389.693, 52796.056 24/02/16,07:13:41,10,09,1, 11.9,1,1, -1.175, 10499.384, 389.690, 52796.023 24/02/16,07:13:41,11,09,1, 11.9,1,1, -1.175, 10499.383, 389.715, 52796.069 24/02/16,07:13:41,12,09,1, 11.9,1,1, -1.175, 10499.378, 389.721, 52796.081 24/02/16,07:13:41,13,09,1, 11.9,1,1, -1.175, 10499.373, 389.717, 52796.063 24/02/16,07:13:41,14,09,1, 11.9,1,1, -1.175, 10499.373, 389.702, 52796.080 24/02/16,07:13:41,15,09,1, 11.9,1,1, -1.175, 10499.368, 389.711, 52796.044 24/02/16,07:13:41,16,09,1, 11.9,1,1, -1.175, 10499.376, 389.757, 52796.065 24/02/16,07:13:41,17,09,1, 11.9,1,1, -1.175, 10499.370, 389.717, 52796.073 24/02/16,07:13:41,18,09,1, 11.9,1,1, -1.175, 10499.364, 389.739, 52796.089 24/02/16,07:13:41,19,09,1, 11.9,1,1, -1.175, 10499.374, 389.744, 52795.944 24/02/16,07:13:42,00,09,1, 11.9,1,1, -1.172, 10499.372, 389.744, 52795.944 24/02/16,07:13:42,01,09,1, 11.9,1,1, -1.172, 10499.359, 389.760, 52796.111 24/02/16,07:13:42,02,09,1, 11.9,1,1, -1.172, 10499.348, 389.766, 52796.112 24/02/16,07:13:42,03,09,1, 11.9,1,1, -1.172, 10499.338, 389.788, 52796.088 24/02/16,07:13:42,04,09,1, 11.9,1,1, -1.172, 10499.351, 389.771, 52796.101 24/02/16,07:13:42,05,09,1, 11.9,1,1, -1.172, 10499.339, 389.813, 52796.097 24/02/16,07:13:42,06,09,1, 11.9,1,1, -1.172, 10499.342, 389.788, 52796.083 24/02/16,07:13:42,07,09,1, 11.9,1,1, -1.172, 10499.357, 389.782, 52796.096 24/02/16,07:13:42,08,09,1, 11.9,1,1, -1.172, 10499.342, 389.822, 52796.096 24/02/16,07:13:42,09,09,1, 11.9,1,1, -1.172, 10499.342, 389.804, 52796.093 24/02/16,07:13:42,10,09,1, 11.9,1,1, -1.172, 10499.311, 389.781, 52796.085 24/02/16,07:13:42,11,09,1, 11.9,1,1, -1.172, 10499.353, 389.776, 52796.088 24/02/16,07:13:42,12,09,1, 11.9,1,1, -1.172, 10499.349, 389.795, 52796.069 24/02/16,07:13:42,13,09,1, 11.9,1,1, -1.172, 10499.320, 389.792, 52796.060 24/02/16,07:13:42,14,09,1, 11.9,1,1, -1.172, 10499.334, 389.826, 52796.065 24/02/16,07:13:42,15,09,1, 11.9,1,1, -1.172, 10499.347, 389.829, 52796.050 24/02/16,07:13:42,16,09,1, 11.9,1,1, -1.172, 10499.344, 389.834, 52796.082 24/02/16,07:13:42,17,09,1, 11.9,1,1, -1.172, 10499.332, 389.837, 52796.079 24/02/16,07:13:42,18,09,1, 11.9,1,1, -1.172, 10499.340, 389.857, 52796.078 24/02/16,07:13:42,19,09,1, 11.9,1,1, -1.172, 10499.328, 389.849, 52796.058 24/02/16,07:13:43,00,09,1, 11.9,1,1, -1.169, 10499.322, 389.849, 52796.058 24/02/16,07:13:43,01,09,1, 11.9,1,1, -1.169, 10499.318, 389.844, 52796.054 24/02/16,07:13:43,02,09,1, 11.9,1,1, -1.169, 10499.329, 389.854, 52796.068 24/02/16,07:13:43,03,09,1, 11.9,1,1, -1.169, 10499.327, 389.869, 52796.104 24/02/16,07:13:43,04,09,1, 11.9,1,1, -1.169, 10499.310, 389.867, 52796.099 24/02/16,07:13:43,05,09,1, 11.9,1,1, -1.169, 10499.308, 389.846, 52796.085 24/02/16,07:13:43,06,09,1, 11.9,1,1, -1.169, 10499.282, 389.854, 52796.080 24/02/16,07:13:43,07,09,1, 11.9,1,1, -1.169, 10499.307, 389.857, 52796.107 24/02/16,07:13:43,08,09,1, 11.9,1,1, -1.169, 10499.277, 389.838, 52796.088 24/02/16,07:13:43,09,09,1, 11.9,1,1, -1.169, 10499.302, 389.849, 52796.082 24/02/16,07:13:43,10,09,1, 11.9,1,1, -1.169, 10499.277, 389.850, 52796.054 24/02/16,07:13:43,11,09,1, 11.9,1,1, -1.169, 10499.261, 389.840, 52796.109 24/02/16,07:13:43,12,09,1, 11.9,1,1, -1.169, 10499.294, 389.874, 52796.065 24/02/16,07:13:43,13,09,1, 11.9,1,1, -1.169, 10499.312, 389.853, 52796.084 24/02/16,07:13:43,14,09,1, 11.9,1,1, -1.169, 10499.298, 389.890, 52796.071 24/02/16,07:13:43,15,09,1, 11.9,1,1, -1.169, 10499.300, 389.872, 52796.107 24/02/16,07:13:43,16,09,1, 11.9,1,1, -1.169, 10499.298, 389.885, 52796.045 24/02/16,07:13:43,17,09,1, 11.9,1,1, -1.169, 10499.327, 389.867, 52795.902 24/02/16,07:13:43,18,09,1, 11.9,1,1, -1.169, 10499.325, 389.887, 52796.008 24/02/16,07:13:43,19,09,1, 11.9,1,1, -1.169, 10499.277, 389.930, 52796.205 24/02/16,07:13:44,00,08,1, 11.9,1,1, -1.170, 10499.272, 389.930, 52796.205 24/02/16,07:13:44,01,08,1, 11.9,1,1, -1.170, 10499.308, 389.920, 52796.116 24/02/16,07:13:44,02,08,1, 11.9,1,1, -1.170, 10499.305, 389.927, 52796.106 24/02/16,07:13:44,03,08,1, 11.9,1,1, -1.170, 10499.329, 389.935, 52796.127 24/02/16,07:13:44,04,08,1, 11.9,1,1, -1.170, 10499.309, 389.931, 52796.092 24/02/16,07:13:44,05,08,1, 11.9,1,1, -1.170, 10499.312, 389.935, 52796.146 24/02/16,07:13:44,06,08,1, 11.9,1,1, -1.170, 10499.293, 389.908, 52796.088 24/02/16,07:13:44,07,08,1, 11.9,1,1, -1.170, 10499.319, 389.949, 52796.130 24/02/16,07:13:44,08,08,1, 11.9,1,1, -1.170, 10499.332, 389.949, 52796.146 24/02/16,07:13:44,09,08,1, 11.9,1,1, -1.170, 10499.318, 389.970, 52796.123 24/02/16,07:13:44,10,08,1, 11.9,1,1, -1.170, 10499.314, 389.967, 52796.095 24/02/16,07:13:44,11,08,1, 11.9,1,1, -1.170, 10499.333, 389.958, 52796.092 24/02/16,07:13:44,12,08,1, 11.9,1,1, -1.170, 10499.325, 389.992, 52796.089 24/02/16,07:13:44,13,08,1, 11.9,1,1, -1.170, 10499.341, 389.999, 52796.106 24/02/16,07:13:44,14,08,1, 11.9,1,1, -1.170, 10499.342, 389.997, 52796.115 24/02/16,07:13:44,15,08,1, 11.9,1,1, -1.170, 10499.344, 390.016, 52796.129 24/02/16,07:13:44,16,08,1, 11.9,1,1, -1.170, 10499.320, 390.008, 52796.096 24/02/16,07:13:44,17,08,1, 11.9,1,1, -1.170, 10499.309, 390.006, 52796.075 24/02/16,07:13:44,18,08,1, 11.9,1,1, -1.170, 10499.320, 390.025, 52796.093 24/02/16,07:13:44,19,08,1, 11.9,1,1, -1.170, 10499.312, 390.019, 52796.128 24/02/16,07:13:45,00,08,1, 12.0,1,1, -1.169, 10499.306, 390.019, 52796.128 24/02/16,07:13:45,01,08,1, 12.0,1,1, -1.169, 10499.317, 390.032, 52796.099 24/02/16,07:13:45,02,08,1, 12.0,1,1, -1.169, 10499.351, 390.023, 52796.110 24/02/16,07:13:45,03,08,1, 12.0,1,1, -1.169, 10499.321, 390.040, 52796.130 24/02/16,07:13:45,04,08,1, 12.0,1,1, -1.169, 10499.335, 390.049, 52796.124 24/02/16,07:13:45,05,08,1, 12.0,1,1, -1.169, 10499.330, 390.056, 52796.137 24/02/16,07:13:45,06,08,1, 12.0,1,1, -1.169, 10499.322, 390.064, 52796.131 24/02/16,07:13:45,07,08,1, 12.0,1,1, -1.169, 10499.311, 390.062, 52796.112 24/02/16,07:13:45,08,08,1, 12.0,1,1, -1.169, 10499.328, 390.068, 52796.068 24/02/16,07:13:45,09,08,1, 12.0,1,1, -1.169, 10499.339, 390.064, 52796.121 24/02/16,07:13:45,10,08,1, 12.0,1,1, -1.169, 10499.330, 390.083, 52796.122 24/02/16,07:13:45,11,08,1, 12.0,1,1, -1.169, 10499.314, 390.092, 52796.125 24/02/16,07:13:45,12,08,1, 12.0,1,1, -1.169, 10499.308, 390.083, 52796.114 24/02/16,07:13:45,13,08,1, 12.0,1,1, -1.169, 10499.321, 390.082, 52796.093 24/02/16,07:13:45,14,08,1, 12.0,1,1, -1.169, 10499.307, 390.072, 52796.118 24/02/16,07:13:45,15,08,1, 12.0,1,1, -1.169, 10499.318, 390.100, 52796.120 24/02/16,07:13:45,16,08,1, 12.0,1,1, -1.169, 10499.311, 390.079, 52796.093 24/02/16,07:13:45,17,08,1, 12.0,1,1, -1.169, 10499.352, 390.105, 52796.115 24/02/16,07:13:45,18,08,1, 12.0,1,1, -1.169, 10499.329, 390.070, 52796.096 24/02/16,07:13:45,19,08,1, 12.0,1,1, -1.169, 10499.330, 390.076, 52796.120 24/02/16,07:13:46,00,08,1, 11.9,1,1, -1.167, 10499.322, 390.076, 52796.120 24/02/16,07:13:46,01,08,1, 11.9,1,1, -1.167, 10499.326, 390.100, 52796.098 24/02/16,07:13:46,02,08,1, 11.9,1,1, -1.167, 10499.330, 390.082, 52796.119 24/02/16,07:13:46,03,08,1, 11.9,1,1, -1.167, 10499.345, 390.091, 52796.125 24/02/16,07:13:46,04,08,1, 11.9,1,1, -1.167, 10499.334, 390.102, 52796.124 24/02/16,07:13:46,05,08,1, 11.9,1,1, -1.167, 10499.327, 390.139, 52796.138 24/02/16,07:13:46,06,08,1, 11.9,1,1, -1.167, 10499.358, 390.134, 52796.152 24/02/16,07:13:46,07,08,1, 11.9,1,1, -1.167, 10499.334, 390.148, 52796.128 24/02/16,07:13:46,08,08,1, 11.9,1,1, -1.167, 10499.351, 390.155, 52796.124 24/02/16,07:13:46,09,08,1, 11.9,1,1, -1.167, 10499.329, 390.138, 52796.122 24/02/16,07:13:46,10,08,1, 11.9,1,1, -1.167, 10499.335, 390.152, 52796.126 24/02/16,07:13:46,11,08,1, 11.9,1,1, -1.167, 10499.340, 390.164, 52796.145 24/02/16,07:13:46,12,08,1, 11.9,1,1, -1.167, 10499.339, 390.148, 52796.121 24/02/16,07:13:46,13,08,1, 11.9,1,1, -1.167, 10499.339, 390.163, 52796.146 24/02/16,07:13:46,14,08,1, 11.9,1,1, -1.167, 10499.362, 390.142, 52796.162 24/02/16,07:13:46,15,08,1, 11.9,1,1, -1.167, 10499.332, 390.165, 52796.143 24/02/16,07:13:46,16,08,1, 11.9,1,1, -1.167, 10499.353, 390.183, 52796.122 24/02/16,07:13:46,17,08,1, 11.9,1,1, -1.167, 10499.353, 390.195, 52796.119 24/02/16,07:13:46,18,08,1, 11.9,1,1, -1.167, 10499.351, 390.166, 52796.145 24/02/16,07:13:46,19,08,1, 11.9,1,1, -1.167, 10499.352, 390.196, 52796.132 24/02/16,07:13:47,00,09,1, 11.9,1,1, -1.171, 10499.347, 390.196, 52796.132 24/02/16,07:13:47,01,09,1, 11.9,1,1, -1.171, 10499.342, 390.181, 52796.153 24/02/16,07:13:47,02,09,1, 11.9,1,1, -1.171, 10499.339, 390.186, 52796.133 24/02/16,07:13:47,03,09,1, 11.9,1,1, -1.171, 10499.352, 390.182, 52796.154 24/02/16,07:13:47,04,09,1, 11.9,1,1, -1.171, 10499.355, 390.194, 52796.168 24/02/16,07:13:47,05,09,1, 11.9,1,1, -1.171, 10499.363, 390.187, 52796.156 24/02/16,07:13:47,06,09,1, 11.9,1,1, -1.171, 10499.341, 390.197, 52796.151 24/02/16,07:13:47,07,09,1, 11.9,1,1, -1.171, 10499.358, 390.212, 52796.183 24/02/16,07:13:47,08,09,1, 11.9,1,1, -1.171, 10499.340, 390.218, 52796.131 24/02/16,07:13:47,09,09,1, 11.9,1,1, -1.171, 10499.328, 390.221, 52796.148 24/02/16,07:13:47,10,09,1, 11.9,1,1, -1.171, 10499.357, 390.226, 52796.145 24/02/16,07:13:47,11,09,1, 11.9,1,1, -1.171, 10499.351, 390.179, 52796.164 24/02/16,07:13:47,12,09,1, 11.9,1,1, -1.171, 10499.357, 390.209, 52796.177 24/02/16,07:13:47,13,09,1, 11.9,1,1, -1.171, 10499.349, 390.198, 52796.150 24/02/16,07:13:47,14,09,1, 11.9,1,1, -1.171, 10499.358, 390.221, 52796.179 24/02/16,07:13:47,15,09,1, 11.9,1,1, -1.171, 10499.363, 390.229, 52796.191 24/02/16,07:13:47,16,09,1, 11.9,1,1, -1.171, 10499.356, 390.205, 52796.176 24/02/16,07:13:47,17,09,1, 11.9,1,1, -1.171, 10499.383, 390.215, 52796.194 24/02/16,07:13:47,18,09,1, 11.9,1,1, -1.171, 10499.370, 390.229, 52796.203 24/02/16,07:13:47,19,09,1, 11.9,1,1, -1.171, 10499.350, 390.245, 52796.193 24/02/16,07:13:48,00,09,1, 11.9,1,1, -1.172, 10499.347, 390.245, 52796.193 24/02/16,07:13:48,01,09,1, 11.9,1,1, -1.172, 10499.360, 390.241, 52796.158 24/02/16,07:13:48,02,09,1, 11.9,1,1, -1.172, 10499.365, 390.243, 52796.177 24/02/16,07:13:48,03,09,1, 11.9,1,1, -1.172, 10499.372, 390.252, 52796.215 24/02/16,07:13:48,04,09,1, 11.9,1,1, -1.172, 10499.381, 390.253, 52796.159 24/02/16,07:13:48,05,09,1, 11.9,1,1, -1.172, 10499.361, 390.261, 52796.166 24/02/16,07:13:48,06,09,1, 11.9,1,1, -1.172, 10499.370, 390.248, 52796.181 24/02/16,07:13:48,07,09,1, 11.9,1,1, -1.172, 10499.400, 390.246, 52796.171 24/02/16,07:13:48,08,09,1, 11.9,1,1, -1.172, 10499.388, 390.251, 52796.163 24/02/16,07:13:48,09,09,1, 11.9,1,1, -1.172, 10499.381, 390.274, 52796.164 24/02/16,07:13:48,10,09,1, 11.9,1,1, -1.172, 10499.401, 390.267, 52796.176 24/02/16,07:13:48,11,09,1, 11.9,1,1, -1.172, 10499.362, 390.288, 52796.173 24/02/16,07:13:48,12,09,1, 11.9,1,1, -1.172, 10499.405, 390.296, 52796.189 24/02/16,07:13:48,13,09,1, 11.9,1,1, -1.172, 10499.404, 390.309, 52796.162 24/02/16,07:13:48,14,09,1, 11.9,1,1, -1.172, 10499.400, 390.298, 52796.150 24/02/16,07:13:48,15,09,1, 11.9,1,1, -1.172, 10499.408, 390.310, 52796.171 24/02/16,07:13:48,16,09,1, 11.9,1,1, -1.172, 10499.393, 390.285, 52796.172 24/02/16,07:13:48,17,09,1, 11.9,1,1, -1.172, 10499.390, 390.308, 52796.169 24/02/16,07:13:48,18,09,1, 11.9,1,1, -1.172, 10499.407, 390.302, 52796.216 24/02/16,07:13:48,19,09,1, 11.9,1,1, -1.172, 10499.407, 390.310, 52796.160 24/02/16,07:13:49,00,09,1, 11.9,1,1, -1.168, 10499.406, 390.310, 52796.160 24/02/16,07:13:49,01,09,1, 11.9,1,1, -1.168, 10499.399, 390.317, 52796.192 24/02/16,07:13:49,02,09,1, 11.9,1,1, -1.168, 10499.421, 390.299, 52796.193 24/02/16,07:13:49,03,09,1, 11.9,1,1, -1.168, 10499.414, 390.317, 52796.162 24/02/16,07:13:49,04,09,1, 11.9,1,1, -1.168, 10499.414, 390.336, 52796.197 24/02/16,07:13:49,05,09,1, 11.9,1,1, -1.168, 10499.432, 390.330, 52796.193 24/02/16,07:13:49,06,09,1, 11.9,1,1, -1.168, 10499.438, 390.323, 52796.193 24/02/16,07:13:49,07,09,1, 11.9,1,1, -1.168, 10499.408, 390.309, 52796.139 24/02/16,07:13:49,08,09,1, 11.9,1,1, -1.168, 10499.419, 390.317, 52796.163 24/02/16,07:13:49,09,09,1, 11.9,1,1, -1.168, 10499.412, 390.329, 52796.169 24/02/16,07:13:49,10,09,1, 11.9,1,1, -1.168, 10499.456, 390.332, 52796.176 24/02/16,07:13:49,11,09,1, 11.9,1,1, -1.168, 10499.435, 390.337, 52796.189 24/02/16,07:13:49,12,09,1, 11.9,1,1, -1.168, 10499.444, 390.327, 52796.185 24/02/16,07:13:49,13,09,1, 11.9,1,1, -1.168, 10499.435, 390.344, 52796.177 24/02/16,07:13:49,14,09,1, 11.9,1,1, -1.168, 10499.435, 390.333, 52796.200 24/02/16,07:13:49,15,09,1, 11.9,1,1, -1.168, 10499.419, 390.342, 52796.171 24/02/16,07:13:49,16,09,1, 11.9,1,1, -1.168, 10499.466, 390.346, 52796.159 24/02/16,07:13:49,17,09,1, 11.9,1,1, -1.168, 10499.446, 390.355, 52796.182 24/02/16,07:13:49,18,09,1, 11.9,1,1, -1.168, 10499.430, 390.361, 52796.199 24/02/16,07:13:49,19,09,1, 11.9,1,1, -1.168, 10499.493, 390.337, 52796.018 24/02/16,07:13:50,00,08,1, 11.9,1,1, -1.170, 10499.489, 390.337, 52796.018 24/02/16,07:13:50,01,08,1, 11.9,1,1, -1.170, 10499.480, 390.327, 52796.026 24/02/16,07:13:50,02,08,1, 11.9,1,1, -1.170, 10499.414, 390.367, 52796.230 24/02/16,07:13:50,03,08,1, 11.9,1,1, -1.170, 10499.426, 390.369, 52796.211 24/02/16,07:13:50,04,08,1, 11.9,1,1, -1.170, 10499.444, 390.345, 52796.225 24/02/16,07:13:50,05,08,1, 11.9,1,1, -1.170, 10499.467, 390.362, 52796.198 24/02/16,07:13:50,06,08,1, 11.9,1,1, -1.170, 10499.445, 390.345, 52796.228 24/02/16,07:13:50,07,08,1, 11.9,1,1, -1.170, 10499.434, 390.382, 52796.206 24/02/16,07:13:50,08,08,1, 11.9,1,1, -1.170, 10499.455, 390.358, 52796.193 24/02/16,07:13:50,09,08,1, 11.9,1,1, -1.170, 10499.455, 390.328, 52796.211 24/02/16,07:13:50,10,08,1, 11.9,1,1, -1.170, 10499.458, 390.367, 52796.210 24/02/16,07:13:50,11,08,1, 11.9,1,1, -1.170, 10499.478, 390.393, 52796.209 24/02/16,07:13:50,12,08,1, 11.9,1,1, -1.170, 10499.454, 390.391, 52796.180 24/02/16,07:13:50,13,08,1, 11.9,1,1, -1.170, 10499.453, 390.385, 52796.204 24/02/16,07:13:50,14,08,1, 11.9,1,1, -1.170, 10499.486, 390.374, 52796.247 24/02/16,07:13:50,15,08,1, 11.9,1,1, -1.170, 10499.485, 390.366, 52796.254 24/02/16,07:13:50,16,08,1, 11.9,1,1, -1.170, 10499.466, 390.392, 52796.243 24/02/16,07:13:50,17,08,1, 11.9,1,1, -1.170, 10499.482, 390.378, 52796.197 24/02/16,07:13:50,18,08,1, 11.9,1,1, -1.170, 10499.473, 390.364, 52796.230 24/02/16,07:13:50,19,08,1, 11.9,1,1, -1.170, 10499.483, 390.379, 52796.201 24/02/16,07:13:51,00,08,1, 11.9,1,1, -1.170, 10499.481, 390.379, 52796.201 24/02/16,07:13:51,01,08,1, 11.9,1,1, -1.170, 10499.501, 390.358, 52796.195 24/02/16,07:13:51,02,08,1, 11.9,1,1, -1.170, 10499.486, 390.336, 52795.867 24/02/16,07:13:51,03,08,1, 11.9,1,1, -1.170, 10499.461, 390.354, 52796.185 24/02/16,07:13:51,04,08,1, 11.9,1,1, -1.170, 10499.459, 390.380, 52796.219 24/02/16,07:13:51,05,08,1, 11.9,1,1, -1.170, 10499.466, 390.392, 52796.167 24/02/16,07:13:51,06,08,1, 11.9,1,1, -1.170, 10499.481, 390.365, 52796.204 24/02/16,07:13:51,07,08,1, 11.9,1,1, -1.170, 10499.513, 390.383, 52796.210 24/02/16,07:13:51,08,08,1, 11.9,1,1, -1.170, 10499.513, 390.365, 52796.188 24/02/16,07:13:51,09,08,1, 11.9,1,1, -1.170, 10499.525, 390.356, 52796.201 24/02/16,07:13:51,10,08,1, 11.9,1,1, -1.170, 10499.483, 390.369, 52796.222 24/02/16,07:13:51,11,08,1, 11.9,1,1, -1.170, 10499.510, 390.359, 52796.207 24/02/16,07:13:51,12,08,1, 11.9,1,1, -1.170, 10499.506, 390.386, 52796.177 24/02/16,07:13:51,13,08,1, 11.9,1,1, -1.170, 10499.521, 390.376, 52796.224 24/02/16,07:13:51,14,08,1, 11.9,1,1, -1.170, 10499.508, 390.378, 52796.184 24/02/16,07:13:51,15,08,1, 11.9,1,1, -1.170, 10499.509, 390.382, 52796.192 24/02/16,07:13:51,16,08,1, 11.9,1,1, -1.170, 10499.486, 390.388, 52796.205 24/02/16,07:13:51,17,08,1, 11.9,1,1, -1.170, 10499.502, 390.377, 52796.207 24/02/16,07:13:51,18,08,1, 11.9,1,1, -1.170, 10499.517, 390.378, 52796.244 24/02/16,07:13:51,19,08,1, 11.9,1,1, -1.170, 10499.523, 390.358, 52796.234 24/02/16,07:13:52,00,08,1, 11.9,1,1, -1.170, 10499.523, 390.358, 52796.234 24/02/16,07:13:52,01,08,1, 11.9,1,1, -1.170, 10499.525, 390.346, 52796.272 24/02/16,07:13:52,02,08,1, 11.9,1,1, -1.170, 10499.519, 390.338, 52796.203 24/02/16,07:13:52,03,08,1, 11.9,1,1, -1.170, 10499.512, 390.351, 52796.209 24/02/16,07:13:52,04,08,1, 11.9,1,1, -1.170, 10499.470, 390.342, 52796.192 24/02/16,07:13:52,05,08,1, 11.9,1,1, -1.170, 10499.495, 390.337, 52796.207 24/02/16,07:13:52,06,08,1, 11.9,1,1, -1.170, 10499.498, 390.338, 52796.215 24/02/16,07:13:52,07,08,1, 11.9,1,1, -1.170, 10499.499, 390.328, 52796.144 24/02/16,07:13:52,08,08,1, 11.9,1,1, -1.170, 10499.506, 390.345, 52796.205 24/02/16,07:13:52,09,08,1, 11.9,1,1, -1.170, 10499.506, 390.334, 52796.189 24/02/16,07:13:52,10,08,1, 11.9,1,1, -1.170, 10499.502, 390.329, 52796.177 24/02/16,07:13:52,11,08,1, 11.9,1,1, -1.170, 10499.496, 390.328, 52796.204 24/02/16,07:13:52,12,08,1, 11.9,1,1, -1.170, 10499.500, 390.337, 52796.212 24/02/16,07:13:52,13,08,1, 11.9,1,1, -1.170, 10499.496, 390.346, 52796.210 24/02/16,07:13:52,14,08,1, 11.9,1,1, -1.170, 10499.508, 390.334, 52796.224 24/02/16,07:13:52,15,08,1, 11.9,1,1, -1.170, 10499.498, 390.330, 52796.180 24/02/16,07:13:52,16,08,1, 11.9,1,1, -1.170, 10499.486, 390.346, 52796.217 24/02/16,07:13:52,17,08,1, 11.9,1,1, -1.170, 10499.533, 390.355, 52796.216 24/02/16,07:13:52,18,08,1, 11.9,1,1, -1.170, 10499.520, 390.349, 52796.240 24/02/16,07:13:52,19,08,1, 11.9,1,1, -1.170, 10499.512, 390.347, 52796.204 24/02/16,07:13:53,00,08,1, 11.8,1,1, -1.167, 10499.506, 390.347, 52796.204 24/02/16,07:13:53,01,08,1, 11.8,1,1, -1.167, 10499.536, 390.344, 52796.198 24/02/16,07:13:53,02,08,1, 11.8,1,1, -1.167, 10499.531, 390.338, 52796.216 24/02/16,07:13:53,03,08,1, 11.8,1,1, -1.167, 10499.529, 390.333, 52796.221 24/02/16,07:13:53,04,08,1, 11.8,1,1, -1.167, 10499.533, 390.340, 52796.196 24/02/16,07:13:53,05,08,1, 11.8,1,1, -1.167, 10499.534, 390.350, 52796.221 24/02/16,07:13:53,06,08,1, 11.8,1,1, -1.167, 10499.530, 390.358, 52796.221 24/02/16,07:13:53,07,08,1, 11.8,1,1, -1.167, 10499.532, 390.339, 52796.196 24/02/16,07:13:53,08,08,1, 11.8,1,1, -1.167, 10499.517, 390.309, 52796.171 24/02/16,07:13:53,09,08,1, 11.8,1,1, -1.167, 10499.528, 390.320, 52796.164 24/02/16,07:13:53,10,08,1, 11.8,1,1, -1.167, 10499.527, 390.311, 52796.220 24/02/16,07:13:53,11,08,1, 11.8,1,1, -1.167, 10499.548, 390.305, 52796.215 24/02/16,07:13:53,12,08,1, 11.8,1,1, -1.167, 10499.542, 390.322, 52796.174 24/02/16,07:13:53,13,08,1, 11.8,1,1, -1.167, 10499.539, 390.321, 52796.180 24/02/16,07:13:53,14,08,1, 11.8,1,1, -1.167, 10499.545, 390.319, 52796.201 24/02/16,07:13:53,15,08,1, 11.8,1,1, -1.167, 10499.536, 390.354, 52796.199 24/02/16,07:13:53,16,08,1, 11.8,1,1, -1.167, 10499.554, 390.324, 52796.208 24/02/16,07:13:53,17,08,1, 11.8,1,1, -1.167, 10499.540, 390.333, 52796.167 24/02/16,07:13:53,18,08,1, 11.8,1,1, -1.167, 10499.577, 390.341, 52796.188 24/02/16,07:13:53,19,08,1, 11.8,1,1, -1.167, 10499.557, 390.327, 52796.185 24/02/16,07:13:54,00,08,1, 12.0,1,1, -1.172, 10499.556, 390.327, 52796.185 24/02/16,07:13:54,01,08,1, 12.0,1,1, -1.172, 10499.560, 390.303, 52796.184 24/02/16,07:13:54,02,08,1, 12.0,1,1, -1.172, 10499.537, 390.313, 52796.216 24/02/16,07:13:54,03,08,1, 12.0,1,1, -1.172, 10499.546, 390.317, 52796.186 24/02/16,07:13:54,04,08,1, 12.0,1,1, -1.172, 10499.543, 390.314, 52796.192 24/02/16,07:13:54,05,08,1, 12.0,1,1, -1.172, 10499.532, 390.295, 52796.202 24/02/16,07:13:54,06,08,1, 12.0,1,1, -1.172, 10499.525, 390.287, 52796.178 24/02/16,07:13:54,07,08,1, 12.0,1,1, -1.172, 10499.517, 390.294, 52796.183 24/02/16,07:13:54,08,08,1, 12.0,1,1, -1.172, 10499.531, 390.277, 52796.189 24/02/16,07:13:54,09,08,1, 12.0,1,1, -1.172, 10499.511, 390.281, 52796.273 24/02/16,07:13:54,10,08,1, 12.0,1,1, -1.172, 10499.514, 390.251, 52796.214 24/02/16,07:13:54,11,08,1, 12.0,1,1, -1.172, 10499.505, 390.273, 52796.223 24/02/16,07:13:54,12,08,1, 12.0,1,1, -1.172, 10499.502, 390.256, 52796.210 24/02/16,07:13:54,13,08,1, 12.0,1,1, -1.172, 10499.504, 390.225, 52796.240 24/02/16,07:13:54,14,08,1, 12.0,1,1, -1.172, 10499.504, 390.269, 52796.214 24/02/16,07:13:54,15,08,1, 12.0,1,1, -1.172, 10499.482, 390.218, 52796.227 24/02/16,07:13:54,16,08,1, 12.0,1,1, -1.172, 10499.493, 390.230, 52796.199 24/02/16,07:13:54,17,08,1, 12.0,1,1, -1.172, 10499.490, 390.252, 52796.200 24/02/16,07:13:54,18,08,1, 12.0,1,1, -1.172, 10499.495, 390.258, 52796.220 24/02/16,07:13:54,19,08,1, 12.0,1,1, -1.172, 10499.477, 390.262, 52796.499 24/02/16,07:13:55,00,09,1, 11.8,1,1, -1.171, 10499.473, 390.262, 52796.499 24/02/16,07:13:55,01,09,1, 11.8,1,1, -1.171, 10499.538, 390.223, 52796.159 24/02/16,07:13:55,02,09,1, 11.8,1,1, -1.171, 10499.495, 390.224, 52796.197 24/02/16,07:13:55,03,09,1, 11.8,1,1, -1.171, 10499.489, 390.221, 52796.241 24/02/16,07:13:55,04,09,1, 11.8,1,1, -1.171, 10499.502, 390.222, 52796.241 24/02/16,07:13:55,05,09,1, 11.8,1,1, -1.171, 10499.477, 390.205, 52796.221 24/02/16,07:13:55,06,09,1, 11.8,1,1, -1.171, 10499.511, 390.216, 52796.191 24/02/16,07:13:55,07,09,1, 11.8,1,1, -1.171, 10499.494, 390.210, 52796.307 24/02/16,07:13:55,08,09,1, 11.8,1,1, -1.171, 10499.499, 390.183, 52796.120 24/02/16,07:13:55,09,09,1, 11.8,1,1, -1.171, 10499.518, 390.175, 52796.186 24/02/16,07:13:55,10,09,1, 11.8,1,1, -1.171, 10499.534, 390.176, 52796.208 24/02/16,07:13:55,11,09,1, 11.8,1,1, -1.171, 10499.529, 390.192, 52796.192 24/02/16,07:13:55,12,09,1, 11.8,1,1, -1.171, 10499.519, 390.212, 52796.226 24/02/16,07:13:55,13,09,1, 11.8,1,1, -1.171, 10499.522, 390.167, 52796.233 24/02/16,07:13:55,14,09,1, 11.8,1,1, -1.171, 10499.522, 390.176, 52796.223 24/02/16,07:13:55,15,09,1, 11.8,1,1, -1.171, 10499.521, 390.180, 52796.210 24/02/16,07:13:55,16,09,1, 11.8,1,1, -1.171, 10499.542, 390.183, 52796.247 24/02/16,07:13:55,17,09,1, 11.8,1,1, -1.171, 10499.525, 390.191, 52796.236 24/02/16,07:13:55,18,09,1, 11.8,1,1, -1.171, 10499.532, 390.201, 52796.239 24/02/16,07:13:55,19,09,1, 11.8,1,1, -1.171, 10499.521, 390.209, 52796.201 24/02/16,07:13:56,00,09,1, 11.9,1,1, -1.169, 10499.514, 390.209, 52796.201 24/02/16,07:13:56,01,09,1, 11.9,1,1, -1.169, 10499.553, 390.210, 52796.243 24/02/16,07:13:56,02,09,1, 11.9,1,1, -1.169, 10499.536, 390.197, 52796.188 24/02/16,07:13:56,03,09,1, 11.9,1,1, -1.169, 10499.531, 390.211, 52796.198 24/02/16,07:13:56,04,09,1, 11.9,1,1, -1.169, 10499.547, 390.187, 52796.220 24/02/16,07:13:56,05,09,1, 11.9,1,1, -1.169, 10499.538, 390.195, 52796.187 24/02/16,07:13:56,06,09,1, 11.9,1,1, -1.169, 10499.540, 390.179, 52796.198 24/02/16,07:13:56,07,09,1, 11.9,1,1, -1.169, 10499.531, 390.192, 52796.218 24/02/16,07:13:56,08,09,1, 11.9,1,1, -1.169, 10499.536, 390.183, 52796.186 24/02/16,07:13:56,09,09,1, 11.9,1,1, -1.169, 10499.518, 390.183, 52796.185 24/02/16,07:13:56,10,09,1, 11.9,1,1, -1.169, 10499.525, 390.195, 52796.214 24/02/16,07:13:56,11,09,1, 11.9,1,1, -1.169, 10499.550, 390.162, 52796.235 24/02/16,07:13:56,12,09,1, 11.9,1,1, -1.169, 10499.546, 390.168, 52796.121 24/02/16,07:13:56,13,09,1, 11.9,1,1, -1.169, 10499.537, 390.149, 52796.286 24/02/16,07:13:56,14,09,1, 11.9,1,1, -1.169, 10499.536, 390.167, 52796.205 24/02/16,07:13:56,15,09,1, 11.9,1,1, -1.169, 10499.549, 390.150, 52796.194 24/02/16,07:13:56,16,09,1, 11.9,1,1, -1.169, 10499.546, 390.162, 52796.250 24/02/16,07:13:56,17,09,1, 11.9,1,1, -1.169, 10499.545, 390.166, 52796.272 24/02/16,07:13:56,18,09,1, 11.9,1,1, -1.169, 10499.559, 390.164, 52796.222 24/02/16,07:13:56,19,09,1, 11.9,1,1, -1.169, 10499.545, 390.174, 52796.219 24/02/16,07:13:57,00,08,1, 11.8,1,1, -1.173, 10499.539, 390.174, 52796.219 24/02/16,07:13:57,01,08,1, 11.8,1,1, -1.173, 10499.557, 390.155, 52796.205 24/02/16,07:13:57,02,08,1, 11.8,1,1, -1.173, 10499.528, 390.184, 52796.419 24/02/16,07:13:57,03,08,1, 11.8,1,1, -1.173, 10499.576, 390.180, 52796.422 24/02/16,07:13:57,04,08,1, 11.8,1,1, -1.173, 10499.553, 390.181, 52796.418 24/02/16,07:13:57,05,08,1, 11.8,1,1, -1.173, 10499.546, 390.168, 52796.412 24/02/16,07:13:57,06,08,1, 11.8,1,1, -1.173, 10499.547, 390.158, 52796.419 24/02/16,07:13:57,07,08,1, 11.8,1,1, -1.173, 10499.547, 390.175, 52796.451 24/02/16,07:13:57,08,08,1, 11.8,1,1, -1.173, 10499.539, 390.150, 52796.454 24/02/16,07:13:57,09,08,1, 11.8,1,1, -1.173, 10499.547, 390.150, 52796.453 24/02/16,07:13:57,10,08,1, 11.8,1,1, -1.173, 10499.555, 390.162, 52796.476 24/02/16,07:13:57,11,08,1, 11.8,1,1, -1.173, 10499.564, 390.171, 52796.469 24/02/16,07:13:57,12,08,1, 11.8,1,1, -1.173, 10499.544, 390.161, 52796.422 24/02/16,07:13:57,13,08,1, 11.8,1,1, -1.173, 10499.545, 390.144, 52796.429 24/02/16,07:13:57,14,08,1, 11.8,1,1, -1.173, 10499.531, 390.165, 52796.431 24/02/16,07:13:57,15,08,1, 11.8,1,1, -1.173, 10499.559, 390.176, 52796.450 24/02/16,07:13:57,16,08,1, 11.8,1,1, -1.173, 10499.542, 390.154, 52796.456 24/02/16,07:13:57,17,08,1, 11.8,1,1, -1.173, 10499.546, 390.120, 52796.454 24/02/16,07:13:57,18,08,1, 11.8,1,1, -1.173, 10499.538, 390.136, 52796.445 24/02/16,07:13:57,19,08,1, 11.8,1,1, -1.173, 10499.540, 390.130, 52796.478 24/02/16,07:13:58,00,10,1, 11.9,1,1, -1.169, 10499.539, 390.130, 52796.478 24/02/16,07:13:58,01,10,1, 11.9,1,1, -1.169, 10499.543, 390.114, 52796.388 24/02/16,07:13:58,02,10,1, 11.9,1,1, -1.169, 10499.521, 390.091, 52796.416 24/02/16,07:13:58,03,10,1, 11.9,1,1, -1.169, 10499.552, 390.112, 52796.452 24/02/16,07:13:58,04,10,1, 11.9,1,1, -1.169, 10499.547, 390.137, 52796.438 24/02/16,07:13:58,05,10,1, 11.9,1,1, -1.169, 10499.550, 390.099, 52796.422 24/02/16,07:13:58,06,10,1, 11.9,1,1, -1.169, 10499.564, 390.093, 52796.414 24/02/16,07:13:58,07,10,1, 11.9,1,1, -1.169, 10499.550, 390.119, 52796.441 24/02/16,07:13:58,08,10,1, 11.9,1,1, -1.169, 10499.569, 390.127, 52796.452 24/02/16,07:13:58,09,10,1, 11.9,1,1, -1.169, 10499.524, 390.095, 52796.407 24/02/16,07:13:58,10,10,1, 11.9,1,1, -1.169, 10499.541, 390.103, 52796.403 24/02/16,07:13:58,11,10,1, 11.9,1,1, -1.169, 10499.555, 390.102, 52796.431 24/02/16,07:13:58,12,10,1, 11.9,1,1, -1.169, 10499.562, 390.092, 52796.456 24/02/16,07:13:58,13,10,1, 11.9,1,1, -1.169, 10499.527, 390.091, 52796.421 24/02/16,07:13:58,14,10,1, 11.9,1,1, -1.169, 10499.550, 390.066, 52796.422 24/02/16,07:13:58,15,10,1, 11.9,1,1, -1.169, 10499.532, 390.078, 52796.443 24/02/16,07:13:58,16,10,1, 11.9,1,1, -1.169, 10499.523, 390.056, 52796.439 24/02/16,07:13:58,17,10,1, 11.9,1,1, -1.169, 10499.533, 390.058, 52796.457 24/02/16,07:13:58,18,10,1, 11.9,1,1, -1.169, 10499.521, 390.064, 52796.448 24/02/16,07:13:58,19,10,1, 11.9,1,1, -1.169, 10499.516, 390.031, 52796.457 24/02/16,07:13:59,00,09,1, 11.9,1,1, -1.173, 10499.514, 390.031, 52796.457 24/02/16,07:13:59,01,09,1, 11.9,1,1, -1.173, 10499.534, 390.046, 52796.418 24/02/16,07:13:59,02,09,1, 11.9,1,1, -1.173, 10499.517, 390.024, 52796.453 24/02/16,07:13:59,03,09,1, 11.9,1,1, -1.173, 10499.538, 390.012, 52796.442 24/02/16,07:13:59,04,09,1, 11.9,1,1, -1.173, 10499.534, 390.002, 52796.428 24/02/16,07:13:59,05,09,1, 11.9,1,1, -1.173, 10499.535, 390.024, 52796.410 24/02/16,07:13:59,06,09,1, 11.9,1,1, -1.173, 10499.529, 390.026, 52796.432 24/02/16,07:13:59,07,09,1, 11.9,1,1, -1.173, 10499.522, 390.019, 52796.439 24/02/16,07:13:59,08,09,1, 11.9,1,1, -1.173, 10499.515, 390.022, 52796.427 24/02/16,07:13:59,09,09,1, 11.9,1,1, -1.173, 10499.510, 390.021, 52796.460 24/02/16,07:13:59,10,09,1, 11.9,1,1, -1.173, 10499.535, 390.000, 52796.439 24/02/16,07:13:59,11,09,1, 11.9,1,1, -1.173, 10499.528, 390.014, 52796.451 24/02/16,07:13:59,12,09,1, 11.9,1,1, -1.173, 10499.517, 390.026, 52796.424 24/02/16,07:13:59,13,09,1, 11.9,1,1, -1.173, 10499.551, 390.056, 52796.429 24/02/16,07:13:59,14,09,1, 11.9,1,1, -1.173, 10499.532, 390.017, 52796.442 24/02/16,07:13:59,15,09,1, 11.9,1,1, -1.173, 10499.521, 390.017, 52796.432 24/02/16,07:13:59,16,09,1, 11.9,1,1, -1.173, 10499.539, 390.025, 52796.405 24/02/16,07:13:59,17,09,1, 11.9,1,1, -1.173, 10499.513, 389.999, 52796.436 24/02/16,07:13:59,18,09,1, 11.9,1,1, -1.173, 10499.550, 389.986, 52796.437 24/02/16,07:13:59,19,09,1, 11.9,1,1, -1.173, 10499.549, 389.985, 52796.438 24/02/16,07:14:00,00,09,1, 11.9,1,1, -1.173, 10499.548, 389.985, 52796.438 24/02/16,07:14:00,01,09,1, 11.9,1,1, -1.173, 10499.529, 389.987, 52796.437 24/02/16,07:14:00,02,09,1, 11.9,1,1, -1.173, 10499.524, 389.960, 52796.250 24/02/16,07:14:00,03,09,1, 11.9,1,1, -1.173, 10499.511, 389.976, 52796.240 24/02/16,07:14:00,04,09,1, 11.9,1,1, -1.173, 10499.524, 389.933, 52796.285 24/02/16,07:14:00,05,09,1, 11.9,1,1, -1.173, 10499.538, 389.963, 52796.221 24/02/16,07:14:00,06,09,1, 11.9,1,1, -1.173, 10499.532, 389.934, 52796.235 24/02/16,07:14:00,07,09,1, 11.9,1,1, -1.173, 10499.538, 389.930, 52796.203 24/02/16,07:14:00,08,09,1, 11.9,1,1, -1.173, 10499.540, 389.919, 52796.202 24/02/16,07:14:00,09,09,1, 11.9,1,1, -1.173, 10499.541, 389.926, 52796.225 24/02/16,07:14:00,10,09,1, 11.9,1,1, -1.173, 10499.554, 389.931, 52796.207 24/02/16,07:14:00,11,09,1, 11.9,1,1, -1.173, 10499.559, 389.946, 52796.239 24/02/16,07:14:00,12,09,1, 11.9,1,1, -1.173, 10499.539, 389.911, 52796.201 24/02/16,07:14:00,13,09,1, 11.9,1,1, -1.173, 10499.566, 389.923, 52796.223 24/02/16,07:14:00,14,09,1, 11.9,1,1, -1.173, 10499.537, 389.912, 52796.203 24/02/16,07:14:00,15,09,1, 11.9,1,1, -1.173, 10499.569, 389.889, 52796.223 24/02/16,07:14:00,16,09,1, 11.9,1,1, -1.173, 10499.564, 389.936, 52796.237 24/02/16,07:14:00,17,09,1, 11.9,1,1, -1.173, 10499.539, 389.876, 52796.204 24/02/16,07:14:00,18,09,1, 11.9,1,1, -1.173, 10499.570, 389.891, 52796.221 24/02/16,07:14:00,19,09,1, 11.9,1,1, -1.173, 10499.550, 389.885, 52796.213 24/02/16,07:14:01,00,10,1, 11.9,1,1, -1.170, 10499.548, 389.885, 52796.213 24/02/16,07:14:01,01,10,1, 11.9,1,1, -1.170, 10499.552, 389.901, 52796.231 24/02/16,07:14:01,02,10,1, 11.9,1,1, -1.170, 10499.549, 389.872, 52796.199 24/02/16,07:14:01,03,10,1, 11.9,1,1, -1.170, 10499.547, 389.858, 52796.185 24/02/16,07:14:01,04,10,1, 11.9,1,1, -1.170, 10499.541, 389.868, 52796.210 24/02/16,07:14:01,05,10,1, 11.9,1,1, -1.170, 10499.540, 389.835, 52796.210 24/02/16,07:14:01,06,10,1, 11.9,1,1, -1.170, 10499.538, 389.824, 52796.204 24/02/16,07:14:01,07,10,1, 11.9,1,1, -1.170, 10499.553, 389.845, 52796.241 24/02/16,07:14:01,08,10,1, 11.9,1,1, -1.170, 10499.557, 389.846, 52796.209 24/02/16,07:14:01,09,10,1, 11.9,1,1, -1.170, 10499.539, 389.850, 52796.215 24/02/16,07:14:01,10,10,1, 11.9,1,1, -1.170, 10499.567, 389.839, 52796.240 24/02/16,07:14:01,11,10,1, 11.9,1,1, -1.170, 10499.547, 389.835, 52796.228 24/02/16,07:14:01,12,10,1, 11.9,1,1, -1.170, 10499.551, 389.854, 52796.210 24/02/16,07:14:01,13,10,1, 11.9,1,1, -1.170, 10499.564, 389.836, 52796.208 24/02/16,07:14:01,14,10,1, 11.9,1,1, -1.170, 10499.555, 389.842, 52796.220 24/02/16,07:14:01,15,10,1, 11.9,1,1, -1.170, 10499.555, 389.832, 52796.207 24/02/16,07:14:01,16,10,1, 11.9,1,1, -1.170, 10499.533, 389.830, 52796.220 24/02/16,07:14:01,17,10,1, 11.9,1,1, -1.170, 10499.561, 389.838, 52796.197 24/02/16,07:14:01,18,10,1, 11.9,1,1, -1.170, 10499.558, 389.814, 52796.217 24/02/16,07:14:01,19,10,1, 11.9,1,1, -1.170, 10499.558, 389.819, 52796.220 24/02/16,07:14:02,00,10,1, 11.9,1,1, -1.170, 10499.556, 389.819, 52796.220 24/02/16,07:14:02,01,10,1, 11.9,1,1, -1.170, 10499.568, 389.806, 52796.189 24/02/16,07:14:02,02,10,1, 11.9,1,1, -1.170, 10499.545, 389.809, 52796.177 24/02/16,07:14:02,03,10,1, 11.9,1,1, -1.170, 10499.572, 389.823, 52796.233 24/02/16,07:14:02,04,10,1, 11.9,1,1, -1.170, 10499.551, 389.806, 52796.230 24/02/16,07:14:02,05,10,1, 11.9,1,1, -1.170, 10499.573, 389.821, 52796.222 24/02/16,07:14:02,06,10,1, 11.9,1,1, -1.170, 10499.565, 389.820, 52796.192 24/02/16,07:14:02,07,10,1, 11.9,1,1, -1.170, 10499.572, 389.827, 52796.259 24/02/16,07:14:02,08,10,1, 11.9,1,1, -1.170, 10499.581, 389.799, 52796.232 24/02/16,07:14:02,09,10,1, 11.9,1,1, -1.170, 10499.567, 389.799, 52796.222 24/02/16,07:14:02,10,10,1, 11.9,1,1, -1.170, 10499.541, 389.807, 52796.211 24/02/16,07:14:02,11,10,1, 11.9,1,1, -1.170, 10499.563, 389.800, 52796.229 24/02/16,07:14:02,12,10,1, 11.9,1,1, -1.170, 10499.564, 389.782, 52796.214 24/02/16,07:14:02,13,10,1, 11.9,1,1, -1.170, 10499.574, 389.823, 52796.184 24/02/16,07:14:02,14,10,1, 11.9,1,1, -1.170, 10499.575, 389.809, 52796.223 24/02/16,07:14:02,15,10,1, 11.9,1,1, -1.170, 10499.557, 389.783, 52796.175 24/02/16,07:14:02,16,10,1, 11.9,1,1, -1.170, 10499.564, 389.789, 52796.179 24/02/16,07:14:02,17,10,1, 11.9,1,1, -1.170, 10499.579, 389.781, 52796.213 24/02/16,07:14:02,18,10,1, 11.9,1,1, -1.170, 10499.570, 389.771, 52796.211 24/02/16,07:14:02,19,10,1, 11.9,1,1, -1.170, 10499.582, 389.780, 52796.189 24/02/16,07:14:03,00,09,1, 12.0,1,1, -1.168, 10499.581, 389.780, 52796.189 24/02/16,07:14:03,01,09,1, 12.0,1,1, -1.168, 10499.579, 389.786, 52796.239 24/02/16,07:14:03,02,09,1, 12.0,1,1, -1.168, 10499.574, 389.793, 52796.234 24/02/16,07:14:03,03,09,1, 12.0,1,1, -1.168, 10499.572, 389.777, 52796.222 24/02/16,07:14:03,04,09,1, 12.0,1,1, -1.168, 10499.560, 389.760, 52796.271 24/02/16,07:14:03,05,09,1, 12.0,1,1, -1.168, 10499.601, 389.744, 52796.258 24/02/16,07:14:03,06,09,1, 12.0,1,1, -1.168, 10499.574, 389.735, 52796.220 24/02/16,07:14:03,07,09,1, 12.0,1,1, -1.168, 10499.551, 389.729, 52796.250 24/02/16,07:14:03,08,09,1, 12.0,1,1, -1.168, 10499.573, 389.736, 52796.266 24/02/16,07:14:03,09,09,1, 12.0,1,1, -1.168, 10499.583, 389.725, 52796.229 24/02/16,07:14:03,10,09,1, 12.0,1,1, -1.168, 10499.586, 389.729, 52796.232 24/02/16,07:14:03,11,09,1, 12.0,1,1, -1.168, 10499.590, 389.744, 52796.242 24/02/16,07:14:03,12,09,1, 12.0,1,1, -1.168, 10499.605, 389.759, 52796.288 24/02/16,07:14:03,13,09,1, 12.0,1,1, -1.168, 10499.590, 389.744, 52796.220 24/02/16,07:14:03,14,09,1, 12.0,1,1, -1.168, 10499.583, 389.724, 52796.226 24/02/16,07:14:03,15,09,1, 12.0,1,1, -1.168, 10499.583, 389.753, 52796.233 24/02/16,07:14:03,16,09,1, 12.0,1,1, -1.168, 10499.583, 389.736, 52796.224 24/02/16,07:14:03,17,09,1, 12.0,1,1, -1.168, 10499.601, 389.721, 52796.211 24/02/16,07:14:03,18,09,1, 12.0,1,1, -1.168, 10499.616, 389.716, 52796.202 24/02/16,07:14:03,19,09,1, 12.0,1,1, -1.168, 10499.600, 389.694, 52796.196 24/02/16,07:14:04,00,10,1, 11.9,1,1, -1.171, 10499.598, 389.694, 52796.196 24/02/16,07:14:04,01,10,1, 11.9,1,1, -1.171, 10499.622, 389.727, 52796.265 24/02/16,07:14:04,02,10,1, 11.9,1,1, -1.171, 10499.623, 389.732, 52796.234 24/02/16,07:14:04,03,10,1, 11.9,1,1, -1.171, 10499.614, 389.728, 52796.255 24/02/16,07:14:04,04,10,1, 11.9,1,1, -1.171, 10499.627, 389.708, 52796.223 24/02/16,07:14:04,05,10,1, 11.9,1,1, -1.171, 10499.636, 389.732, 52796.212 24/02/16,07:14:04,06,10,1, 11.9,1,1, -1.171, 10499.614, 389.721, 52796.241 24/02/16,07:14:04,07,10,1, 11.9,1,1, -1.171, 10499.611, 389.716, 52796.234 24/02/16,07:14:04,08,10,1, 11.9,1,1, -1.171, 10499.636, 389.695, 52796.253 24/02/16,07:14:04,09,10,1, 11.9,1,1, -1.171, 10499.626, 389.707, 52796.253 24/02/16,07:14:04,10,10,1, 11.9,1,1, -1.171, 10499.632, 389.705, 52796.188 24/02/16,07:14:04,11,10,1, 11.9,1,1, -1.171, 10499.638, 389.685, 52796.228 24/02/16,07:14:04,12,10,1, 11.9,1,1, -1.171, 10499.618, 389.670, 52796.221 24/02/16,07:14:04,13,10,1, 11.9,1,1, -1.171, 10499.611, 389.682, 52796.226 24/02/16,07:14:04,14,10,1, 11.9,1,1, -1.171, 10499.614, 389.665, 52796.213 24/02/16,07:14:04,15,10,1, 11.9,1,1, -1.171, 10499.610, 389.682, 52796.201 24/02/16,07:14:04,16,10,1, 11.9,1,1, -1.171, 10499.600, 389.682, 52796.224 24/02/16,07:14:04,17,10,1, 11.9,1,1, -1.171, 10499.589, 389.682, 52796.218 24/02/16,07:14:04,18,10,1, 11.9,1,1, -1.171, 10499.623, 389.695, 52796.196 24/02/16,07:14:04,19,10,1, 11.9,1,1, -1.171, 10499.611, 389.679, 52796.187 24/02/16,07:14:05,00,11,1, 11.9,1,1, -1.168, 10499.606, 389.679, 52796.187 24/02/16,07:14:05,01,11,1, 11.9,1,1, -1.168, 10499.651, 389.663, 52796.248 24/02/16,07:14:05,02,11,1, 11.9,1,1, -1.168, 10499.622, 389.686, 52796.392 24/02/16,07:14:05,03,11,1, 11.9,1,1, -1.168, 10499.645, 389.655, 52796.284 24/02/16,07:14:05,04,11,1, 11.9,1,1, -1.168, 10499.659, 389.640, 52796.238 24/02/16,07:14:05,05,11,1, 11.9,1,1, -1.168, 10499.638, 389.645, 52796.248 24/02/16,07:14:05,06,11,1, 11.9,1,1, -1.168, 10499.633, 389.636, 52796.217 24/02/16,07:14:05,07,11,1, 11.9,1,1, -1.168, 10499.626, 389.659, 52796.223 24/02/16,07:14:05,08,11,1, 11.9,1,1, -1.168, 10499.643, 389.631, 52796.225 24/02/16,07:14:05,09,11,1, 11.9,1,1, -1.168, 10499.668, 389.638, 52796.211 24/02/16,07:14:05,10,11,1, 11.9,1,1, -1.168, 10499.667, 389.630, 52796.228 24/02/16,07:14:05,11,11,1, 11.9,1,1, -1.168, 10499.663, 389.617, 52796.224 24/02/16,07:14:05,12,11,1, 11.9,1,1, -1.168, 10499.657, 389.615, 52796.230 24/02/16,07:14:05,13,11,1, 11.9,1,1, -1.168, 10499.663, 389.624, 52796.220 24/02/16,07:14:05,14,11,1, 11.9,1,1, -1.168, 10499.655, 389.632, 52796.197 24/02/16,07:14:05,15,11,1, 11.9,1,1, -1.168, 10499.662, 389.610, 52796.207 24/02/16,07:14:05,16,11,1, 11.9,1,1, -1.168, 10499.678, 389.639, 52796.215 24/02/16,07:14:05,17,11,1, 11.9,1,1, -1.168, 10499.680, 389.622, 52796.220 24/02/16,07:14:05,18,11,1, 11.9,1,1, -1.168, 10499.678, 389.607, 52796.244 24/02/16,07:14:05,19,11,1, 11.9,1,1, -1.168, 10499.681, 389.621, 52796.228 24/02/16,07:14:06,00,10,1, 12.0,1,1, -1.169, 10499.673, 389.621, 52796.228 24/02/16,07:14:06,01,10,1, 12.0,1,1, -1.169, 10499.682, 389.613, 52796.213 24/02/16,07:14:06,02,10,1, 12.0,1,1, -1.169, 10499.687, 389.627, 52796.219 24/02/16,07:14:06,03,10,1, 12.0,1,1, -1.169, 10499.669, 389.589, 52796.210 24/02/16,07:14:06,04,10,1, 12.0,1,1, -1.169, 10499.697, 389.630, 52796.196 24/02/16,07:14:06,05,10,1, 12.0,1,1, -1.169, 10499.692, 389.622, 52796.216 24/02/16,07:14:06,06,10,1, 12.0,1,1, -1.169, 10499.697, 389.632, 52796.226 24/02/16,07:14:06,07,10,1, 12.0,1,1, -1.169, 10499.697, 389.602, 52796.225 24/02/16,07:14:06,08,10,1, 12.0,1,1, -1.169, 10499.697, 389.610, 52796.236 24/02/16,07:14:06,09,10,1, 12.0,1,1, -1.169, 10499.682, 389.595, 52796.240 24/02/16,07:14:06,10,10,1, 12.0,1,1, -1.169, 10499.681, 389.581, 52796.223 24/02/16,07:14:06,11,10,1, 12.0,1,1, -1.169, 10499.708, 389.601, 52796.273 24/02/16,07:14:06,12,10,1, 12.0,1,1, -1.169, 10499.708, 389.592, 52796.214 24/02/16,07:14:06,13,10,1, 12.0,1,1, -1.169, 10499.704, 389.605, 52796.272 24/02/16,07:14:06,14,10,1, 12.0,1,1, -1.169, 10499.720, 389.597, 52796.254 24/02/16,07:14:06,15,10,1, 12.0,1,1, -1.169, 10499.725, 389.602, 52796.262 24/02/16,07:14:06,16,10,1, 12.0,1,1, -1.169, 10499.719, 389.612, 52796.233 24/02/16,07:14:06,17,10,1, 12.0,1,1, -1.169, 10499.732, 389.604, 52796.231 24/02/16,07:14:06,18,10,1, 12.0,1,1, -1.169, 10499.710, 389.616, 52796.256 24/02/16,07:14:06,19,10,1, 12.0,1,1, -1.169, 10499.735, 389.632, 52796.225 24/02/16,07:14:07,00,10,1, 11.9,1,1, -1.170, 10499.731, 389.632, 52796.225 24/02/16,07:14:07,01,10,1, 11.9,1,1, -1.170, 10499.743, 389.618, 52796.209 24/02/16,07:14:07,02,10,1, 11.9,1,1, -1.170, 10499.731, 389.604, 52796.201 24/02/16,07:14:07,03,10,1, 11.9,1,1, -1.170, 10499.717, 389.625, 52796.239 24/02/16,07:14:07,04,10,1, 11.9,1,1, -1.170, 10499.754, 389.630, 52796.222 24/02/16,07:14:07,05,10,1, 11.9,1,1, -1.170, 10499.769, 389.596, 52796.079 24/02/16,07:14:07,06,10,1, 11.9,1,1, -1.170, 10499.772, 389.592, 52796.202 24/02/16,07:14:07,07,10,1, 11.9,1,1, -1.170, 10499.761, 389.605, 52796.172 24/02/16,07:14:07,08,10,1, 11.9,1,1, -1.170, 10499.757, 389.613, 52796.210 24/02/16,07:14:07,09,10,1, 11.9,1,1, -1.170, 10499.779, 389.594, 52796.239 24/02/16,07:14:07,10,10,1, 11.9,1,1, -1.170, 10499.761, 389.613, 52796.186 24/02/16,07:14:07,11,10,1, 11.9,1,1, -1.170, 10499.747, 389.574, 52796.198 24/02/16,07:14:07,12,10,1, 11.9,1,1, -1.170, 10499.778, 389.599, 52796.212 24/02/16,07:14:07,13,10,1, 11.9,1,1, -1.170, 10499.757, 389.580, 52796.182 24/02/16,07:14:07,14,10,1, 11.9,1,1, -1.170, 10499.754, 389.602, 52796.213 24/02/16,07:14:07,15,10,1, 11.9,1,1, -1.170, 10499.755, 389.557, 52796.197 24/02/16,07:14:07,16,10,1, 11.9,1,1, -1.170, 10499.778, 389.579, 52796.167 24/02/16,07:14:07,17,10,1, 11.9,1,1, -1.170, 10499.748, 389.565, 52796.183 24/02/16,07:14:07,18,10,1, 11.9,1,1, -1.170, 10499.768, 389.556, 52796.193 24/02/16,07:14:07,19,10,1, 11.9,1,1, -1.170, 10499.752, 389.571, 52796.178 24/02/16,07:14:08,00,09,1, 11.9,1,1, -1.168, 10499.748, 389.571, 52796.178 24/02/16,07:14:08,01,09,1, 11.9,1,1, -1.168, 10499.791, 389.574, 52796.228 24/02/16,07:14:08,02,09,1, 11.9,1,1, -1.168, 10499.758, 389.575, 52796.200 24/02/16,07:14:08,03,09,1, 11.9,1,1, -1.168, 10499.783, 389.601, 52796.220 24/02/16,07:14:08,04,09,1, 11.9,1,1, -1.168, 10499.811, 389.579, 52796.197 24/02/16,07:14:08,05,09,1, 11.9,1,1, -1.168, 10499.803, 389.573, 52796.224 24/02/16,07:14:08,06,09,1, 11.9,1,1, -1.168, 10499.820, 389.562, 52796.188 24/02/16,07:14:08,07,09,1, 11.9,1,1, -1.168, 10499.824, 389.570, 52796.211 24/02/16,07:14:08,08,09,1, 11.9,1,1, -1.168, 10499.818, 389.591, 52796.208 24/02/16,07:14:08,09,09,1, 11.9,1,1, -1.168, 10499.786, 389.602, 52796.221 24/02/16,07:14:08,10,09,1, 11.9,1,1, -1.168, 10499.816, 389.592, 52796.219 24/02/16,07:14:08,11,09,1, 11.9,1,1, -1.168, 10499.840, 389.605, 52796.201 24/02/16,07:14:08,12,09,1, 11.9,1,1, -1.168, 10499.815, 389.610, 52796.196 24/02/16,07:14:08,13,09,1, 11.9,1,1, -1.168, 10499.844, 389.623, 52796.202 24/02/16,07:14:08,14,09,1, 11.9,1,1, -1.168, 10499.861, 389.626, 52796.226 24/02/16,07:14:08,15,09,1, 11.9,1,1, -1.168, 10499.834, 389.600, 52796.171 24/02/16,07:14:08,16,09,1, 11.9,1,1, -1.168, 10499.848, 389.656, 52796.220 24/02/16,07:14:08,17,09,1, 11.9,1,1, -1.168, 10499.839, 389.619, 52796.226 24/02/16,07:14:08,18,09,1, 11.9,1,1, -1.168, 10499.830, 389.594, 52796.234 24/02/16,07:14:08,19,09,1, 11.9,1,1, -1.168, 10499.841, 389.595, 52796.238 24/02/16,07:14:09,00,10,1, 11.8,1,1, -1.167, 10499.840, 389.595, 52796.238 24/02/16,07:14:09,01,10,1, 11.8,1,1, -1.167, 10499.875, 389.592, 52796.248 24/02/16,07:14:09,02,10,1, 11.8,1,1, -1.167, 10499.832, 389.600, 52796.240 24/02/16,07:14:09,03,10,1, 11.8,1,1, -1.167, 10499.863, 389.597, 52796.252 24/02/16,07:14:09,04,10,1, 11.8,1,1, -1.167, 10499.843, 389.600, 52796.212 24/02/16,07:14:09,05,10,1, 11.8,1,1, -1.167, 10499.846, 389.582, 52796.217 24/02/16,07:14:09,06,10,1, 11.8,1,1, -1.167, 10499.843, 389.584, 52796.207 24/02/16,07:14:09,07,10,1, 11.8,1,1, -1.167, 10499.838, 389.542, 52796.259 24/02/16,07:14:09,08,10,1, 11.8,1,1, -1.167, 10499.845, 389.565, 52796.236 24/02/16,07:14:09,09,10,1, 11.8,1,1, -1.167, 10499.867, 389.542, 52796.277 24/02/16,07:14:09,10,10,1, 11.8,1,1, -1.167, 10499.857, 389.563, 52796.217 24/02/16,07:14:09,11,10,1, 11.8,1,1, -1.167, 10499.867, 389.549, 52796.239 24/02/16,07:14:09,12,10,1, 11.8,1,1, -1.167, 10499.870, 389.557, 52796.202 24/02/16,07:14:09,13,10,1, 11.8,1,1, -1.167, 10499.878, 389.577, 52796.226 24/02/16,07:14:09,14,10,1, 11.8,1,1, -1.167, 10499.869, 389.563, 52796.333 24/02/16,07:14:09,15,10,1, 11.8,1,1, -1.167, 10499.898, 389.582, 52796.252 24/02/16,07:14:09,16,10,1, 11.8,1,1, -1.167, 10499.883, 389.560, 52796.210 24/02/16,07:14:09,17,10,1, 11.8,1,1, -1.167, 10499.896, 389.572, 52796.236 24/02/16,07:14:09,18,10,1, 11.8,1,1, -1.167, 10499.898, 389.561, 52796.250 24/02/16,07:14:09,19,10,1, 11.8,1,1, -1.167, 10499.889, 389.599, 52796.209 24/02/16,07:14:10,00,08,1, 11.9,1,1, -1.167, 10499.882, 389.599, 52796.209 24/02/16,07:14:10,01,08,1, 11.9,1,1, -1.167, 10499.907, 389.589, 52796.218 24/02/16,07:14:10,02,08,1, 11.9,1,1, -1.167, 10499.930, 389.587, 52796.219 24/02/16,07:14:10,03,08,1, 11.9,1,1, -1.167, 10499.919, 389.572, 52796.241 24/02/16,07:14:10,04,08,1, 11.9,1,1, -1.167, 10499.924, 389.585, 52796.232 24/02/16,07:14:10,05,08,1, 11.9,1,1, -1.167, 10499.909, 389.585, 52796.234 24/02/16,07:14:10,06,08,1, 11.9,1,1, -1.167, 10499.937, 389.599, 52796.233 24/02/16,07:14:10,07,08,1, 11.9,1,1, -1.167, 10499.940, 389.566, 52796.216 24/02/16,07:14:10,08,08,1, 11.9,1,1, -1.167, 10499.939, 389.604, 52796.235 24/02/16,07:14:10,09,08,1, 11.9,1,1, -1.167, 10499.949, 389.571, 52796.209 24/02/16,07:14:10,10,08,1, 11.9,1,1, -1.167, 10499.960, 389.585, 52796.206 24/02/16,07:14:10,11,08,1, 11.9,1,1, -1.167, 10499.949, 389.593, 52796.248 24/02/16,07:14:10,12,08,1, 11.9,1,1, -1.167, 10499.958, 389.572, 52796.222 24/02/16,07:14:10,13,08,1, 11.9,1,1, -1.167, 10499.951, 389.602, 52796.050 24/02/16,07:14:10,14,08,1, 11.9,1,1, -1.167, 10499.957, 389.584, 52796.156 24/02/16,07:14:10,15,08,1, 11.9,1,1, -1.167, 10499.939, 389.574, 52796.150 24/02/16,07:14:10,16,08,1, 11.9,1,1, -1.167, 10499.963, 389.587, 52796.251 24/02/16,07:14:10,17,08,1, 11.9,1,1, -1.167, 10499.938, 389.632, 52796.232 24/02/16,07:14:10,18,08,1, 11.9,1,1, -1.167, 10499.949, 389.610, 52796.229 24/02/16,07:14:10,19,08,1, 11.9,1,1, -1.167, 10499.963, 389.614, 52796.231 24/02/16,07:14:11,00,08,1, 11.9,1,1, -1.170, 10499.957, 389.614, 52796.231 24/02/16,07:14:11,01,08,1, 11.9,1,1, -1.170, 10499.954, 389.598, 52796.232 24/02/16,07:14:11,02,08,1, 11.9,1,1, -1.170, 10499.968, 389.588, 52796.218 24/02/16,07:14:11,03,08,1, 11.9,1,1, -1.170, 10499.985, 389.600, 52796.200 24/02/16,07:14:11,04,08,1, 11.9,1,1, -1.170, 10499.950, 389.602, 52796.239 24/02/16,07:14:11,05,08,1, 11.9,1,1, -1.170, 10499.981, 389.611, 52796.225 24/02/16,07:14:11,06,08,1, 11.9,1,1, -1.170, 10499.972, 389.607, 52796.222 24/02/16,07:14:11,07,08,1, 11.9,1,1, -1.170, 10499.996, 389.617, 52796.216 24/02/16,07:14:11,08,08,1, 11.9,1,1, -1.170, 10499.982, 389.621, 52796.213 24/02/16,07:14:11,09,08,1, 11.9,1,1, -1.170, 10499.992, 389.600, 52796.236 24/02/16,07:14:11,10,08,1, 11.9,1,1, -1.170, 10499.978, 389.591, 52796.184 24/02/16,07:14:11,11,08,1, 11.9,1,1, -1.170, 10499.983, 389.619, 52796.219 24/02/16,07:14:11,12,08,1, 11.9,1,1, -1.170, 10500.012, 389.623, 52796.191 24/02/16,07:14:11,13,08,1, 11.9,1,1, -1.170, 10500.017, 389.570, 52796.238 24/02/16,07:14:11,14,08,1, 11.9,1,1, -1.170, 10499.996, 389.607, 52796.260 24/02/16,07:14:11,15,08,1, 11.9,1,1, -1.170, 10500.008, 389.574, 52796.236 24/02/16,07:14:11,16,08,1, 11.9,1,1, -1.170, 10500.007, 389.595, 52796.225 24/02/16,07:14:11,17,08,1, 11.9,1,1, -1.170, 10500.022, 389.617, 52796.268 24/02/16,07:14:11,18,08,1, 11.9,1,1, -1.170, 10499.996, 389.564, 52796.180 24/02/16,07:14:11,19,08,1, 11.9,1,1, -1.170, 10500.014, 389.589, 52796.208 24/02/16,07:14:12,00,08,1, 11.9,1,1, -1.171, 10500.007, 389.589, 52796.208 24/02/16,07:14:12,01,08,1, 11.9,1,1, -1.171, 10500.040, 389.596, 52796.268 24/02/16,07:14:12,02,08,1, 11.9,1,1, -1.171, 10500.011, 389.582, 52796.257 24/02/16,07:14:12,03,08,1, 11.9,1,1, -1.171, 10500.010, 389.607, 52796.159 24/02/16,07:14:12,04,08,1, 11.9,1,1, -1.171, 10500.039, 389.599, 52796.189 24/02/16,07:14:12,05,08,1, 11.9,1,1, -1.171, 10499.994, 389.601, 52796.284 24/02/16,07:14:12,06,08,1, 11.9,1,1, -1.171, 10500.051, 389.594, 52796.267 24/02/16,07:14:12,07,08,1, 11.9,1,1, -1.171, 10500.040, 389.622, 52796.245 24/02/16,07:14:12,08,08,1, 11.9,1,1, -1.171, 10500.055, 389.620, 52796.283 24/02/16,07:14:12,09,08,1, 11.9,1,1, -1.171, 10500.041, 389.602, 52796.256 24/02/16,07:14:12,10,08,1, 11.9,1,1, -1.171, 10500.031, 389.620, 52796.259 24/02/16,07:14:12,11,08,1, 11.9,1,1, -1.171, 10500.034, 389.604, 52796.277 24/02/16,07:14:12,12,08,1, 11.9,1,1, -1.171, 10500.065, 389.586, 52796.239 24/02/16,07:14:12,13,08,1, 11.9,1,1, -1.171, 10500.053, 389.611, 52796.262 24/02/16,07:14:12,14,08,1, 11.9,1,1, -1.171, 10500.047, 389.602, 52796.227 24/02/16,07:14:12,15,08,1, 11.9,1,1, -1.171, 10500.070, 389.641, 52796.275 24/02/16,07:14:12,16,08,1, 11.9,1,1, -1.171, 10500.067, 389.597, 52796.269 24/02/16,07:14:12,17,08,1, 11.9,1,1, -1.171, 10500.044, 389.633, 52796.289 24/02/16,07:14:12,18,08,1, 11.9,1,1, -1.171, 10500.062, 389.612, 52796.262 24/02/16,07:14:12,19,08,1, 11.9,1,1, -1.171, 10500.054, 389.609, 52796.267 24/02/16,07:14:13,00,09,1, 11.9,1,1, -1.170, 10500.048, 389.609, 52796.267 24/02/16,07:14:13,01,09,1, 11.9,1,1, -1.170, 10500.064, 389.620, 52796.251 24/02/16,07:14:13,02,09,1, 11.9,1,1, -1.170, 10500.065, 389.608, 52796.239 24/02/16,07:14:13,03,09,1, 11.9,1,1, -1.170, 10500.084, 389.652, 52796.264 24/02/16,07:14:13,04,09,1, 11.9,1,1, -1.170, 10500.089, 389.613, 52796.267 24/02/16,07:14:13,05,09,1, 11.9,1,1, -1.170, 10500.080, 389.628, 52796.260 24/02/16,07:14:13,06,09,1, 11.9,1,1, -1.170, 10500.082, 389.610, 52796.259 24/02/16,07:14:13,07,09,1, 11.9,1,1, -1.170, 10500.088, 389.630, 52796.223 24/02/16,07:14:13,08,09,1, 11.9,1,1, -1.170, 10500.090, 389.641, 52796.250 24/02/16,07:14:13,09,09,1, 11.9,1,1, -1.170, 10500.077, 389.639, 52796.234 24/02/16,07:14:13,10,09,1, 11.9,1,1, -1.170, 10500.115, 389.640, 52796.240 24/02/16,07:14:13,11,09,1, 11.9,1,1, -1.170, 10500.091, 389.644, 52796.242 24/02/16,07:14:13,12,09,1, 11.9,1,1, -1.170, 10500.095, 389.637, 52796.247 24/02/16,07:14:13,13,09,1, 11.9,1,1, -1.170, 10500.098, 389.620, 52796.264 24/02/16,07:14:13,14,09,1, 11.9,1,1, -1.170, 10500.097, 389.648, 52796.279 24/02/16,07:14:13,15,09,1, 11.9,1,1, -1.170, 10500.091, 389.647, 52796.282 24/02/16,07:14:13,16,09,1, 11.9,1,1, -1.170, 10500.102, 389.636, 52796.259 24/02/16,07:14:13,17,09,1, 11.9,1,1, -1.170, 10500.110, 389.655, 52796.267 24/02/16,07:14:13,18,09,1, 11.9,1,1, -1.170, 10500.123, 389.675, 52796.293 24/02/16,07:14:13,19,09,1, 11.9,1,1, -1.170, 10500.111, 389.650, 52796.263 24/02/16,07:14:14,00,08,1, 11.9,1,1, -1.170, 10500.107, 389.650, 52796.263 24/02/16,07:14:14,01,08,1, 11.9,1,1, -1.170, 10500.102, 389.650, 52796.275 24/02/16,07:14:14,02,08,1, 11.9,1,1, -1.170, 10500.120, 389.657, 52796.283 24/02/16,07:14:14,03,08,1, 11.9,1,1, -1.170, 10500.126, 389.654, 52796.281 24/02/16,07:14:14,04,08,1, 11.9,1,1, -1.170, 10500.113, 389.647, 52796.272 24/02/16,07:14:14,05,08,1, 11.9,1,1, -1.170, 10500.110, 389.646, 52796.299 24/02/16,07:14:14,06,08,1, 11.9,1,1, -1.170, 10500.129, 389.637, 52796.304 24/02/16,07:14:14,07,08,1, 11.9,1,1, -1.170, 10500.142, 389.653, 52796.257 24/02/16,07:14:14,08,08,1, 11.9,1,1, -1.170, 10500.134, 389.685, 52796.288 24/02/16,07:14:14,09,08,1, 11.9,1,1, -1.170, 10500.126, 389.658, 52796.245 24/02/16,07:14:14,10,08,1, 11.9,1,1, -1.170, 10500.131, 389.656, 52796.274 24/02/16,07:14:14,11,08,1, 11.9,1,1, -1.170, 10500.107, 389.645, 52796.268 24/02/16,07:14:14,12,08,1, 11.9,1,1, -1.170, 10500.144, 389.686, 52796.272 24/02/16,07:14:14,13,08,1, 11.9,1,1, -1.170, 10500.137, 389.663, 52796.257 24/02/16,07:14:14,14,08,1, 11.9,1,1, -1.170, 10500.126, 389.650, 52796.274 24/02/16,07:14:14,15,08,1, 11.9,1,1, -1.170, 10500.134, 389.648, 52796.272 24/02/16,07:14:14,16,08,1, 11.9,1,1, -1.170, 10500.159, 389.675, 52796.220 24/02/16,07:14:14,17,08,1, 11.9,1,1, -1.170, 10500.109, 389.647, 52796.266 24/02/16,07:14:14,18,08,1, 11.9,1,1, -1.170, 10500.149, 389.664, 52796.283 24/02/16,07:14:14,19,08,1, 11.9,1,1, -1.170, 10500.145, 389.664, 52796.282 24/02/16,07:14:15,00,09,1, 11.9,1,1, -1.169, 10500.140, 389.664, 52796.282 24/02/16,07:14:15,01,09,1, 11.9,1,1, -1.169, 10500.148, 389.673, 52796.323 24/02/16,07:14:15,02,09,1, 11.9,1,1, -1.169, 10500.154, 389.677, 52796.290 24/02/16,07:14:15,03,09,1, 11.9,1,1, -1.169, 10500.162, 389.671, 52796.289 24/02/16,07:14:15,04,09,1, 11.9,1,1, -1.169, 10500.149, 389.698, 52796.272 24/02/16,07:14:15,05,09,1, 11.9,1,1, -1.169, 10500.158, 389.705, 52796.318 24/02/16,07:14:15,06,09,1, 11.9,1,1, -1.169, 10500.158, 389.685, 52796.272 24/02/16,07:14:15,07,09,1, 11.9,1,1, -1.169, 10500.179, 389.679, 52796.286 24/02/16,07:14:15,08,09,1, 11.9,1,1, -1.169, 10500.166, 389.689, 52796.315 24/02/16,07:14:15,09,09,1, 11.9,1,1, -1.169, 10500.177, 389.695, 52796.303 24/02/16,07:14:15,10,09,1, 11.9,1,1, -1.169, 10500.182, 389.695, 52796.262 24/02/16,07:14:15,11,09,1, 11.9,1,1, -1.169, 10500.157, 389.672, 52796.317 24/02/16,07:14:15,12,09,1, 11.9,1,1, -1.169, 10500.151, 389.691, 52796.283 24/02/16,07:14:15,13,09,1, 11.9,1,1, -1.169, 10500.157, 389.704, 52796.288 24/02/16,07:14:15,14,09,1, 11.9,1,1, -1.169, 10500.151, 389.711, 52796.285 24/02/16,07:14:15,15,09,1, 11.9,1,1, -1.169, 10500.163, 389.692, 52796.289 24/02/16,07:14:15,16,09,1, 11.9,1,1, -1.169, 10500.172, 389.691, 52796.303 24/02/16,07:14:15,17,09,1, 11.9,1,1, -1.169, 10500.181, 389.684, 52796.325 24/02/16,07:14:15,18,09,1, 11.9,1,1, -1.169, 10500.160, 389.697, 52796.294 24/02/16,07:14:15,19,09,1, 11.9,1,1, -1.169, 10500.173, 389.711, 52796.289 24/02/16,07:14:16,00,08,1, 11.9,1,1, -1.167, 10500.165, 389.711, 52796.289 24/02/16,07:14:16,01,08,1, 11.9,1,1, -1.167, 10500.153, 389.706, 52796.297 24/02/16,07:14:16,02,08,1, 11.9,1,1, -1.167, 10500.196, 389.686, 52796.278 24/02/16,07:14:16,03,08,1, 11.9,1,1, -1.167, 10500.156, 389.694, 52796.287 24/02/16,07:14:16,04,08,1, 11.9,1,1, -1.167, 10500.167, 389.701, 52796.319 24/02/16,07:14:16,05,08,1, 11.9,1,1, -1.167, 10500.170, 389.720, 52796.281 24/02/16,07:14:16,06,08,1, 11.9,1,1, -1.167, 10500.168, 389.718, 52796.293 24/02/16,07:14:16,07,08,1, 11.9,1,1, -1.167, 10500.166, 389.716, 52796.309 24/02/16,07:14:16,08,08,1, 11.9,1,1, -1.167, 10500.164, 389.706, 52796.335 24/02/16,07:14:16,09,08,1, 11.9,1,1, -1.167, 10500.171, 389.723, 52796.306 24/02/16,07:14:16,10,08,1, 11.9,1,1, -1.167, 10500.159, 389.717, 52796.311 24/02/16,07:14:16,11,08,1, 11.9,1,1, -1.167, 10500.188, 389.708, 52796.299 24/02/16,07:14:16,12,08,1, 11.9,1,1, -1.167, 10500.158, 389.720, 52796.291 24/02/16,07:14:16,13,08,1, 11.9,1,1, -1.167, 10500.179, 389.723, 52796.302 24/02/16,07:14:16,14,08,1, 11.9,1,1, -1.167, 10500.183, 389.727, 52796.340 24/02/16,07:14:16,15,08,1, 11.9,1,1, -1.167, 10500.171, 389.719, 52796.321 24/02/16,07:14:16,16,08,1, 11.9,1,1, -1.167, 10500.171, 389.721, 52796.318 24/02/16,07:14:16,17,08,1, 11.9,1,1, -1.167, 10500.159, 389.732, 52796.304 24/02/16,07:14:16,18,08,1, 11.9,1,1, -1.167, 10500.163, 389.713, 52796.309 24/02/16,07:14:16,19,08,1, 11.9,1,1, -1.167, 10500.167, 389.713, 52796.280 24/02/16,07:14:17,00,08,1, 11.9,1,1, -1.168, 10500.165, 389.713, 52796.280 24/02/16,07:14:17,01,08,1, 11.9,1,1, -1.168, 10500.171, 389.730, 52796.317 24/02/16,07:14:17,02,08,1, 11.9,1,1, -1.168, 10500.169, 389.711, 52796.346 24/02/16,07:14:17,03,08,1, 11.9,1,1, -1.168, 10500.178, 389.725, 52796.344 24/02/16,07:14:17,04,08,1, 11.9,1,1, -1.168, 10500.168, 389.731, 52796.330 24/02/16,07:14:17,05,08,1, 11.9,1,1, -1.168, 10500.166, 389.736, 52796.356 24/02/16,07:14:17,06,08,1, 11.9,1,1, -1.168, 10500.172, 389.728, 52796.345 24/02/16,07:14:17,07,08,1, 11.9,1,1, -1.168, 10500.169, 389.745, 52796.372 24/02/16,07:14:17,08,08,1, 11.9,1,1, -1.168, 10500.156, 389.732, 52796.319 24/02/16,07:14:17,09,08,1, 11.9,1,1, -1.168, 10500.118, 389.740, 52796.329 24/02/16,07:14:17,10,08,1, 11.9,1,1, -1.168, 10500.120, 389.726, 52796.313 24/02/16,07:14:17,11,08,1, 11.9,1,1, -1.168, 10500.162, 389.744, 52796.316 24/02/16,07:14:17,12,08,1, 11.9,1,1, -1.168, 10500.183, 389.742, 52796.323 24/02/16,07:14:17,13,08,1, 11.9,1,1, -1.168, 10500.164, 389.750, 52796.354 24/02/16,07:14:17,14,08,1, 11.9,1,1, -1.168, 10500.165, 389.741, 52796.321 24/02/16,07:14:17,15,08,1, 11.9,1,1, -1.168, 10500.166, 389.728, 52796.336 24/02/16,07:14:17,16,08,1, 11.9,1,1, -1.168, 10500.162, 389.754, 52796.329 24/02/16,07:14:17,17,08,1, 11.9,1,1, -1.168, 10500.170, 389.754, 52796.317 24/02/16,07:14:17,18,08,1, 11.9,1,1, -1.168, 10500.152, 389.763, 52796.330 24/02/16,07:14:17,19,08,1, 11.9,1,1, -1.168, 10500.151, 389.758, 52796.336 24/02/16,07:14:18,00,08,1, 11.9,1,1, -1.169, 10500.149, 389.758, 52796.336 24/02/16,07:14:18,01,08,1, 11.9,1,1, -1.169, 10500.143, 389.762, 52796.324 24/02/16,07:14:18,02,08,1, 11.9,1,1, -1.169, 10500.149, 389.759, 52796.302 24/02/16,07:14:18,03,08,1, 11.9,1,1, -1.169, 10500.140, 389.768, 52796.337 24/02/16,07:14:18,04,08,1, 11.9,1,1, -1.169, 10500.146, 389.766, 52796.381 24/02/16,07:14:18,05,08,1, 11.9,1,1, -1.169, 10500.160, 389.737, 52796.315 24/02/16,07:14:18,06,08,1, 11.9,1,1, -1.169, 10500.143, 389.757, 52796.305 24/02/16,07:14:18,07,08,1, 11.9,1,1, -1.169, 10500.135, 389.769, 52796.348 24/02/16,07:14:18,08,08,1, 11.9,1,1, -1.169, 10500.147, 389.744, 52796.330 24/02/16,07:14:18,09,08,1, 11.9,1,1, -1.169, 10500.134, 389.750, 52796.300 24/02/16,07:14:18,10,08,1, 11.9,1,1, -1.169, 10500.142, 389.742, 52796.313 24/02/16,07:14:18,11,08,1, 11.9,1,1, -1.169, 10500.121, 389.764, 52796.344 24/02/16,07:14:18,12,08,1, 11.9,1,1, -1.169, 10500.130, 389.775, 52796.352 24/02/16,07:14:18,13,08,1, 11.9,1,1, -1.169, 10500.137, 389.774, 52796.332 24/02/16,07:14:18,14,08,1, 11.9,1,1, -1.169, 10500.114, 389.782, 52796.342 24/02/16,07:14:18,15,08,1, 11.9,1,1, -1.169, 10500.148, 389.787, 52796.346 24/02/16,07:14:18,16,08,1, 11.9,1,1, -1.169, 10500.118, 389.777, 52796.356 24/02/16,07:14:18,17,08,1, 11.9,1,1, -1.169, 10500.113, 389.762, 52796.336 24/02/16,07:14:18,18,08,1, 11.9,1,1, -1.169, 10500.120, 389.780, 52796.344 24/02/16,07:14:18,19,08,1, 11.9,1,1, -1.169, 10500.146, 389.778, 52796.355 24/02/16,07:14:19,00,09,1, 11.9,1,1, -1.171, 10500.140, 389.778, 52796.355 24/02/16,07:14:19,01,09,1, 11.9,1,1, -1.171, 10500.140, 389.785, 52796.314 24/02/16,07:14:19,02,09,1, 11.9,1,1, -1.171, 10500.121, 389.785, 52796.354 24/02/16,07:14:19,03,09,1, 11.9,1,1, -1.171, 10500.128, 389.773, 52796.320 24/02/16,07:14:19,04,09,1, 11.9,1,1, -1.171, 10500.126, 389.766, 52796.330 24/02/16,07:14:19,05,09,1, 11.9,1,1, -1.171, 10500.129, 389.761, 52796.322 24/02/16,07:14:19,06,09,1, 11.9,1,1, -1.171, 10500.126, 389.771, 52796.333 24/02/16,07:14:19,07,09,1, 11.9,1,1, -1.171, 10500.117, 389.757, 52796.318 24/02/16,07:14:19,08,09,1, 11.9,1,1, -1.171, 10500.159, 389.785, 52796.336 24/02/16,07:14:19,09,09,1, 11.9,1,1, -1.171, 10500.136, 389.782, 52796.330 24/02/16,07:14:19,10,09,1, 11.9,1,1, -1.171, 10500.123, 389.777, 52796.333 24/02/16,07:14:19,11,09,1, 11.9,1,1, -1.171, 10500.132, 389.785, 52796.345 24/02/16,07:14:19,12,09,1, 11.9,1,1, -1.171, 10500.115, 389.758, 52796.334 24/02/16,07:14:19,13,09,1, 11.9,1,1, -1.171, 10500.102, 389.785, 52796.341 24/02/16,07:14:19,14,09,1, 11.9,1,1, -1.171, 10500.108, 389.783, 52796.332 24/02/16,07:14:19,15,09,1, 11.9,1,1, -1.171, 10500.112, 389.775, 52796.322 24/02/16,07:14:19,16,09,1, 11.9,1,1, -1.171, 10500.122, 389.796, 52796.371 24/02/16,07:14:19,17,09,1, 11.9,1,1, -1.171, 10500.104, 389.774, 52796.315 24/02/16,07:14:19,18,09,1, 11.9,1,1, -1.171, 10500.102, 389.800, 52796.361 24/02/16,07:14:19,19,09,1, 11.9,1,1, -1.171, 10500.110, 389.771, 52796.344 24/02/16,07:14:20,00,09,1, 11.9,1,1, -1.170, 10500.107, 389.771, 52796.344 24/02/16,07:14:20,01,09,1, 11.9,1,1, -1.170, 10500.098, 389.774, 52796.339 24/02/16,07:14:20,02,09,1, 11.9,1,1, -1.170, 10500.100, 389.775, 52796.324 24/02/16,07:14:20,03,09,1, 11.9,1,1, -1.170, 10500.097, 389.782, 52796.309 24/02/16,07:14:20,04,09,1, 11.9,1,1, -1.170, 10500.089, 389.780, 52796.372 24/02/16,07:14:20,05,09,1, 11.9,1,1, -1.170, 10500.097, 389.790, 52796.334 24/02/16,07:14:20,06,09,1, 11.9,1,1, -1.170, 10500.071, 389.758, 52796.336 24/02/16,07:14:20,07,09,1, 11.9,1,1, -1.170, 10500.064, 389.784, 52796.347 24/02/16,07:14:20,08,09,1, 11.9,1,1, -1.170, 10500.078, 389.797, 52796.318 24/02/16,07:14:20,09,09,1, 11.9,1,1, -1.170, 10500.095, 389.773, 52796.367 24/02/16,07:14:20,10,09,1, 11.9,1,1, -1.170, 10500.074, 389.761, 52796.326 24/02/16,07:14:20,11,09,1, 11.9,1,1, -1.170, 10500.091, 389.785, 52796.327 24/02/16,07:14:20,12,09,1, 11.9,1,1, -1.170, 10500.079, 389.779, 52796.343 24/02/16,07:14:20,13,09,1, 11.9,1,1, -1.170, 10500.076, 389.780, 52796.372 24/02/16,07:14:20,14,09,1, 11.9,1,1, -1.170, 10500.062, 389.771, 52796.323 24/02/16,07:14:20,15,09,1, 11.9,1,1, -1.170, 10500.047, 389.791, 52796.343 24/02/16,07:14:20,16,09,1, 11.9,1,1, -1.170, 10500.092, 389.772, 52796.367 24/02/16,07:14:20,17,09,1, 11.9,1,1, -1.170, 10500.066, 389.781, 52796.320 24/02/16,07:14:20,18,09,1, 11.9,1,1, -1.170, 10500.039, 389.790, 52796.337 24/02/16,07:14:20,19,09,1, 11.9,1,1, -1.170, 10500.058, 389.777, 52796.353 24/02/16,07:14:21,00,09,1, 11.9,1,1, -1.173, 10500.057, 389.777, 52796.353 24/02/16,07:14:21,01,09,1, 11.9,1,1, -1.173, 10500.059, 389.784, 52796.381 24/02/16,07:14:21,02,09,1, 11.9,1,1, -1.173, 10500.066, 389.803, 52796.381 24/02/16,07:14:21,03,09,1, 11.9,1,1, -1.173, 10500.055, 389.773, 52796.374 24/02/16,07:14:21,04,09,1, 11.9,1,1, -1.173, 10500.039, 389.790, 52796.380 24/02/16,07:14:21,05,09,1, 11.9,1,1, -1.173, 10500.064, 389.789, 52796.397 24/02/16,07:14:21,06,09,1, 11.9,1,1, -1.173, 10500.046, 389.795, 52796.379 24/02/16,07:14:21,07,09,1, 11.9,1,1, -1.173, 10500.021, 389.777, 52796.361 24/02/16,07:14:21,08,09,1, 11.9,1,1, -1.173, 10500.041, 389.784, 52796.352 24/02/16,07:14:21,09,09,1, 11.9,1,1, -1.173, 10500.039, 389.791, 52796.370 24/02/16,07:14:21,10,09,1, 11.9,1,1, -1.173, 10500.025, 389.804, 52796.362 24/02/16,07:14:21,11,09,1, 11.9,1,1, -1.173, 10500.034, 389.792, 52796.383 24/02/16,07:14:21,12,09,1, 11.9,1,1, -1.173, 10500.037, 389.778, 52796.361 24/02/16,07:14:21,13,09,1, 11.9,1,1, -1.173, 10500.035, 389.800, 52796.378 24/02/16,07:14:21,14,09,1, 11.9,1,1, -1.173, 10500.017, 389.771, 52796.381 24/02/16,07:14:21,15,09,1, 11.9,1,1, -1.173, 10500.029, 389.777, 52796.370 24/02/16,07:14:21,16,09,1, 11.9,1,1, -1.173, 10500.034, 389.794, 52796.389 24/02/16,07:14:21,17,09,1, 11.9,1,1, -1.173, 10500.011, 389.787, 52796.396 24/02/16,07:14:21,18,09,1, 11.9,1,1, -1.173, 10500.006, 389.774, 52796.343 24/02/16,07:14:21,19,09,1, 11.9,1,1, -1.173, 10499.994, 389.771, 52796.364 24/02/16,07:14:22,00,09,1, 12.0,1,1, -1.169, 10499.990, 389.771, 52796.364 24/02/16,07:14:22,01,09,1, 12.0,1,1, -1.169, 10499.964, 389.785, 52796.342 24/02/16,07:14:22,02,09,1, 12.0,1,1, -1.169, 10499.985, 389.797, 52796.340 24/02/16,07:14:22,03,09,1, 12.0,1,1, -1.169, 10499.990, 389.780, 52796.388 24/02/16,07:14:22,04,09,1, 12.0,1,1, -1.169, 10499.998, 389.795, 52796.407 24/02/16,07:14:22,05,09,1, 12.0,1,1, -1.169, 10499.985, 389.794, 52796.379 24/02/16,07:14:22,06,09,1, 12.0,1,1, -1.169, 10499.999, 389.780, 52796.388 24/02/16,07:14:22,07,09,1, 12.0,1,1, -1.169, 10499.985, 389.777, 52796.350 24/02/16,07:14:22,08,09,1, 12.0,1,1, -1.169, 10499.974, 389.792, 52796.380 24/02/16,07:14:22,09,09,1, 12.0,1,1, -1.169, 10499.979, 389.758, 52796.375 24/02/16,07:14:22,10,09,1, 12.0,1,1, -1.169, 10499.975, 389.771, 52796.399 24/02/16,07:14:22,11,09,1, 12.0,1,1, -1.169, 10499.984, 389.779, 52796.386 24/02/16,07:14:22,12,09,1, 12.0,1,1, -1.169, 10499.971, 389.758, 52796.403 24/02/16,07:14:22,13,09,1, 12.0,1,1, -1.169, 10499.994, 389.779, 52796.401 24/02/16,07:14:22,14,09,1, 12.0,1,1, -1.169, 10499.992, 389.786, 52796.392 24/02/16,07:14:22,15,09,1, 12.0,1,1, -1.169, 10499.970, 389.783, 52796.367 24/02/16,07:14:22,16,09,1, 12.0,1,1, -1.169, 10499.949, 389.792, 52796.415 24/02/16,07:14:22,17,09,1, 12.0,1,1, -1.169, 10499.956, 389.775, 52796.354 24/02/16,07:14:22,18,09,1, 12.0,1,1, -1.169, 10499.958, 389.776, 52796.403 24/02/16,07:14:22,19,09,1, 12.0,1,1, -1.169, 10499.942, 389.812, 52796.409 24/02/16,07:14:23,00,09,1, 11.9,1,1, -1.173, 10499.940, 389.812, 52796.409 24/02/16,07:14:23,01,09,1, 11.9,1,1, -1.173, 10499.977, 389.778, 52796.352 24/02/16,07:14:23,02,09,1, 11.9,1,1, -1.173, 10499.955, 389.811, 52796.385 24/02/16,07:14:23,03,09,1, 11.9,1,1, -1.173, 10499.977, 389.773, 52796.317 24/02/16,07:14:23,04,09,1, 11.9,1,1, -1.173, 10499.939, 389.802, 52796.337 24/02/16,07:14:23,05,09,1, 11.9,1,1, -1.173, 10499.918, 389.775, 52796.363 24/02/16,07:14:23,06,09,1, 11.9,1,1, -1.173, 10499.915, 389.771, 52796.402 24/02/16,07:14:23,07,09,1, 11.9,1,1, -1.173, 10499.913, 389.786, 52796.385 24/02/16,07:14:23,08,09,1, 11.9,1,1, -1.173, 10499.928, 389.785, 52796.355 24/02/16,07:14:23,09,09,1, 11.9,1,1, -1.173, 10499.909, 389.775, 52796.386 24/02/16,07:14:23,10,09,1, 11.9,1,1, -1.173, 10499.914, 389.803, 52796.368 24/02/16,07:14:23,11,09,1, 11.9,1,1, -1.173, 10499.903, 389.785, 52796.395 24/02/16,07:14:23,12,09,1, 11.9,1,1, -1.173, 10499.899, 389.780, 52796.373 24/02/16,07:14:23,13,09,1, 11.9,1,1, -1.173, 10499.909, 389.783, 52796.388 24/02/16,07:14:23,14,09,1, 11.9,1,1, -1.173, 10499.885, 389.778, 52796.381 24/02/16,07:14:23,15,09,1, 11.9,1,1, -1.173, 10499.907, 389.803, 52796.359 24/02/16,07:14:23,16,09,1, 11.9,1,1, -1.173, 10499.884, 389.780, 52796.382 24/02/16,07:14:23,17,09,1, 11.9,1,1, -1.173, 10499.892, 389.774, 52796.394 24/02/16,07:14:23,18,09,1, 11.9,1,1, -1.173, 10499.914, 389.766, 52796.390 24/02/16,07:14:23,19,09,1, 11.9,1,1, -1.173, 10499.873, 389.747, 52796.362 24/02/16,07:14:24,00,09,1, 12.0,1,1, -1.169, 10499.865, 389.747, 52796.362 24/02/16,07:14:24,01,09,1, 12.0,1,1, -1.169, 10499.877, 389.762, 52796.367 24/02/16,07:14:24,02,09,1, 12.0,1,1, -1.169, 10499.892, 389.772, 52796.386 24/02/16,07:14:24,03,09,1, 12.0,1,1, -1.169, 10499.867, 389.781, 52796.382 24/02/16,07:14:24,04,09,1, 12.0,1,1, -1.169, 10499.876, 389.775, 52796.382 24/02/16,07:14:24,05,09,1, 12.0,1,1, -1.169, 10499.878, 389.789, 52796.373 24/02/16,07:14:24,06,09,1, 12.0,1,1, -1.169, 10499.831, 389.763, 52796.394 24/02/16,07:14:24,07,09,1, 12.0,1,1, -1.169, 10499.854, 389.775, 52796.368 24/02/16,07:14:24,08,09,1, 12.0,1,1, -1.169, 10499.868, 389.770, 52796.383 24/02/16,07:14:24,09,09,1, 12.0,1,1, -1.169, 10499.848, 389.781, 52796.394 24/02/16,07:14:24,10,09,1, 12.0,1,1, -1.169, 10499.860, 389.764, 52796.378 24/02/16,07:14:24,11,09,1, 12.0,1,1, -1.169, 10499.844, 389.771, 52796.412 24/02/16,07:14:24,12,09,1, 12.0,1,1, -1.169, 10499.856, 389.762, 52796.511 24/02/16,07:14:24,13,09,1, 12.0,1,1, -1.169, 10499.826, 389.750, 52796.338 24/02/16,07:14:24,14,09,1, 12.0,1,1, -1.169, 10499.825, 389.751, 52796.434 24/02/16,07:14:24,15,09,1, 12.0,1,1, -1.169, 10499.817, 389.757, 52796.390 24/02/16,07:14:24,16,09,1, 12.0,1,1, -1.169, 10499.829, 389.762, 52796.376 24/02/16,07:14:24,17,09,1, 12.0,1,1, -1.169, 10499.825, 389.752, 52796.371 24/02/16,07:14:24,18,09,1, 12.0,1,1, -1.169, 10499.809, 389.730, 52796.381 24/02/16,07:14:24,19,09,1, 12.0,1,1, -1.169, 10499.829, 389.742, 52796.398 24/02/16,07:14:25,00,09,1, 11.9,1,1, -1.169, 10499.823, 389.742, 52796.398 24/02/16,07:14:25,01,09,1, 11.9,1,1, -1.169, 10499.807, 389.752, 52796.400 24/02/16,07:14:25,02,09,1, 11.9,1,1, -1.169, 10499.798, 389.722, 52796.395 24/02/16,07:14:25,03,09,1, 11.9,1,1, -1.169, 10499.799, 389.726, 52796.345 24/02/16,07:14:25,04,09,1, 11.9,1,1, -1.169, 10499.814, 389.765, 52796.374 24/02/16,07:14:25,05,09,1, 11.9,1,1, -1.169, 10499.820, 389.734, 52796.381 24/02/16,07:14:25,06,09,1, 11.9,1,1, -1.169, 10499.816, 389.743, 52796.339 24/02/16,07:14:25,07,09,1, 11.9,1,1, -1.169, 10499.802, 389.732, 52796.365 24/02/16,07:14:25,08,09,1, 11.9,1,1, -1.169, 10499.788, 389.714, 52796.338 24/02/16,07:14:25,09,09,1, 11.9,1,1, -1.169, 10499.773, 389.740, 52796.370 24/02/16,07:14:25,10,09,1, 11.9,1,1, -1.169, 10499.768, 389.729, 52796.397 24/02/16,07:14:25,11,09,1, 11.9,1,1, -1.169, 10499.770, 389.723, 52796.383 24/02/16,07:14:25,12,09,1, 11.9,1,1, -1.169, 10499.783, 389.718, 52796.350 24/02/16,07:14:25,13,09,1, 11.9,1,1, -1.169, 10499.760, 389.721, 52796.364 24/02/16,07:14:25,14,09,1, 11.9,1,1, -1.169, 10499.774, 389.749, 52796.383 24/02/16,07:14:25,15,09,1, 11.9,1,1, -1.169, 10499.755, 389.718, 52796.376 24/02/16,07:14:25,16,09,1, 11.9,1,1, -1.169, 10499.745, 389.731, 52796.339 24/02/16,07:14:25,17,09,1, 11.9,1,1, -1.169, 10499.723, 389.725, 52796.372 24/02/16,07:14:25,18,09,1, 11.9,1,1, -1.169, 10499.768, 389.727, 52796.379 24/02/16,07:14:25,19,09,1, 11.9,1,1, -1.169, 10499.731, 389.741, 52796.363 24/02/16,07:14:26,00,09,1, 11.8,1,1, -1.170, 10499.731, 389.741, 52796.363 24/02/16,07:14:26,01,09,1, 11.8,1,1, -1.170, 10499.762, 389.739, 52796.348 24/02/16,07:14:26,02,09,1, 11.8,1,1, -1.170, 10499.734, 389.704, 52796.222 24/02/16,07:14:26,03,09,1, 11.8,1,1, -1.170, 10499.723, 389.714, 52796.326 24/02/16,07:14:26,04,09,1, 11.8,1,1, -1.170, 10499.714, 389.750, 52796.342 24/02/16,07:14:26,05,09,1, 11.8,1,1, -1.170, 10499.748, 389.715, 52796.356 24/02/16,07:14:26,06,09,1, 11.8,1,1, -1.170, 10499.730, 389.714, 52796.374 24/02/16,07:14:26,07,09,1, 11.8,1,1, -1.170, 10499.726, 389.723, 52796.334 24/02/16,07:14:26,08,09,1, 11.8,1,1, -1.170, 10499.706, 389.707, 52796.377 24/02/16,07:14:26,09,09,1, 11.8,1,1, -1.170, 10499.731, 389.708, 52796.366 24/02/16,07:14:26,10,09,1, 11.8,1,1, -1.170, 10499.736, 389.698, 52796.362 24/02/16,07:14:26,11,09,1, 11.8,1,1, -1.170, 10499.731, 389.727, 52796.346 24/02/16,07:14:26,12,09,1, 11.8,1,1, -1.170, 10499.720, 389.692, 52796.359 24/02/16,07:14:26,13,09,1, 11.8,1,1, -1.170, 10499.694, 389.691, 52796.359 24/02/16,07:14:26,14,09,1, 11.8,1,1, -1.170, 10499.675, 389.722, 52796.376 24/02/16,07:14:26,15,09,1, 11.8,1,1, -1.170, 10499.724, 389.730, 52796.385 24/02/16,07:14:26,16,09,1, 11.8,1,1, -1.170, 10499.688, 389.703, 52796.352 24/02/16,07:14:26,17,09,1, 11.8,1,1, -1.170, 10499.732, 389.698, 52796.357 24/02/16,07:14:26,18,09,1, 11.8,1,1, -1.170, 10499.702, 389.737, 52796.372 24/02/16,07:14:26,19,09,1, 11.8,1,1, -1.170, 10499.699, 389.715, 52796.375 24/02/16,07:14:27,00,09,1, 11.9,1,1, -1.167, 10499.698, 389.715, 52796.375 24/02/16,07:14:27,01,09,1, 11.9,1,1, -1.167, 10499.691, 389.717, 52796.359 24/02/16,07:14:27,02,09,1, 11.9,1,1, -1.167, 10499.674, 389.696, 52796.366 24/02/16,07:14:27,03,09,1, 11.9,1,1, -1.167, 10499.671, 389.685, 52796.364 24/02/16,07:14:27,04,09,1, 11.9,1,1, -1.167, 10499.679, 389.676, 52796.352 24/02/16,07:14:27,05,09,1, 11.9,1,1, -1.167, 10499.671, 389.674, 52796.343 24/02/16,07:14:27,06,09,1, 11.9,1,1, -1.167, 10499.693, 389.686, 52796.384 24/02/16,07:14:27,07,09,1, 11.9,1,1, -1.167, 10499.680, 389.686, 52796.352 24/02/16,07:14:27,08,09,1, 11.9,1,1, -1.167, 10499.670, 389.686, 52796.362 24/02/16,07:14:27,09,09,1, 11.9,1,1, -1.167, 10499.677, 389.671, 52796.368 24/02/16,07:14:27,10,09,1, 11.9,1,1, -1.167, 10499.685, 389.683, 52796.398 24/02/16,07:14:27,11,09,1, 11.9,1,1, -1.167, 10499.676, 389.692, 52796.345 24/02/16,07:14:27,12,09,1, 11.9,1,1, -1.167, 10499.659, 389.706, 52796.608 24/02/16,07:14:27,13,09,1, 11.9,1,1, -1.167, 10499.694, 389.659, 52796.371 24/02/16,07:14:27,14,09,1, 11.9,1,1, -1.167, 10499.694, 389.671, 52796.378 24/02/16,07:14:27,15,09,1, 11.9,1,1, -1.167, 10499.649, 389.641, 52796.296 24/02/16,07:14:27,16,09,1, 11.9,1,1, -1.167, 10499.668, 389.679, 52796.351 24/02/16,07:14:27,17,09,1, 11.9,1,1, -1.167, 10499.650, 389.679, 52796.312 24/02/16,07:14:27,18,09,1, 11.9,1,1, -1.167, 10499.630, 389.682, 52796.312 24/02/16,07:14:27,19,09,1, 11.9,1,1, -1.167, 10499.670, 389.666, 52796.339 24/02/16,07:14:28,00,10,1, 11.9,1,1, -1.169, 10499.665, 389.666, 52796.339 24/02/16,07:14:28,01,10,1, 11.9,1,1, -1.169, 10499.617, 389.655, 52796.369 24/02/16,07:14:28,02,10,1, 11.9,1,1, -1.169, 10499.623, 389.669, 52796.381 24/02/16,07:14:28,03,10,1, 11.9,1,1, -1.169, 10499.640, 389.664, 52796.321 24/02/16,07:14:28,04,10,1, 11.9,1,1, -1.169, 10499.644, 389.658, 52796.365 24/02/16,07:14:28,05,10,1, 11.9,1,1, -1.169, 10499.627, 389.655, 52796.357 24/02/16,07:14:28,06,10,1, 11.9,1,1, -1.169, 10499.645, 389.660, 52796.358 24/02/16,07:14:28,07,10,1, 11.9,1,1, -1.169, 10499.635, 389.631, 52796.365 24/02/16,07:14:28,08,10,1, 11.9,1,1, -1.169, 10499.631, 389.640, 52796.376 24/02/16,07:14:28,09,10,1, 11.9,1,1, -1.169, 10499.639, 389.646, 52796.373 24/02/16,07:14:28,10,10,1, 11.9,1,1, -1.169, 10499.647, 389.624, 52796.411 24/02/16,07:14:28,11,10,1, 11.9,1,1, -1.169, 10499.604, 389.665, 52796.442 24/02/16,07:14:28,12,10,1, 11.9,1,1, -1.169, 10499.643, 389.650, 52796.456 24/02/16,07:14:28,13,10,1, 11.9,1,1, -1.169, 10499.633, 389.656, 52796.401 24/02/16,07:14:28,14,10,1, 11.9,1,1, -1.169, 10499.639, 389.661, 52796.388 24/02/16,07:14:28,15,10,1, 11.9,1,1, -1.169, 10499.618, 389.651, 52796.357 24/02/16,07:14:28,16,10,1, 11.9,1,1, -1.169, 10499.622, 389.669, 52796.356 24/02/16,07:14:28,17,10,1, 11.9,1,1, -1.169, 10499.604, 389.642, 52796.344 24/02/16,07:14:28,18,10,1, 11.9,1,1, -1.169, 10499.599, 389.635, 52796.390 24/02/16,07:14:28,19,10,1, 11.9,1,1, -1.169, 10499.633, 389.631, 52796.355 24/02/16,07:14:29,00,09,1, 11.9,1,1, -1.169, 10499.631, 389.631, 52796.355 24/02/16,07:14:29,01,09,1, 11.9,1,1, -1.169, 10499.600, 389.609, 52796.312 24/02/16,07:14:29,02,09,1, 11.9,1,1, -1.169, 10499.583, 389.647, 52796.332 24/02/16,07:14:29,03,09,1, 11.9,1,1, -1.169, 10499.596, 389.619, 52796.354 24/02/16,07:14:29,04,09,1, 11.9,1,1, -1.169, 10499.618, 389.619, 52796.367 24/02/16,07:14:29,05,09,1, 11.9,1,1, -1.169, 10499.603, 389.610, 52796.369 24/02/16,07:14:29,06,09,1, 11.9,1,1, -1.169, 10499.614, 389.620, 52796.370 24/02/16,07:14:29,07,09,1, 11.9,1,1, -1.169, 10499.603, 389.615, 52796.369 24/02/16,07:14:29,08,09,1, 11.9,1,1, -1.169, 10499.610, 389.609, 52796.352 24/02/16,07:14:29,09,09,1, 11.9,1,1, -1.169, 10499.609, 389.585, 52796.361 24/02/16,07:14:29,10,09,1, 11.9,1,1, -1.169, 10499.615, 389.599, 52796.382 24/02/16,07:14:29,11,09,1, 11.9,1,1, -1.169, 10499.605, 389.594, 52796.355 24/02/16,07:14:29,12,09,1, 11.9,1,1, -1.169, 10499.600, 389.577, 52796.355 24/02/16,07:14:29,13,09,1, 11.9,1,1, -1.169, 10499.585, 389.581, 52796.379 24/02/16,07:14:29,14,09,1, 11.9,1,1, -1.169, 10499.584, 389.614, 52796.374 24/02/16,07:14:29,15,09,1, 11.9,1,1, -1.169, 10499.594, 389.580, 52796.339 24/02/16,07:14:29,16,09,1, 11.9,1,1, -1.169, 10499.599, 389.562, 52796.219 24/02/16,07:14:29,17,09,1, 11.9,1,1, -1.169, 10499.601, 389.571, 52796.328 24/02/16,07:14:29,18,09,1, 11.9,1,1, -1.169, 10499.575, 389.589, 52796.359 24/02/16,07:14:29,19,09,1, 11.9,1,1, -1.169, 10499.581, 389.590, 52796.349 24/02/16,07:14:30,00,09,1, 11.9,1,1, -1.170, 10499.573, 389.590, 52796.349 24/02/16,07:14:30,01,09,1, 11.9,1,1, -1.170, 10499.583, 389.588, 52796.399 24/02/16,07:14:30,02,09,1, 11.9,1,1, -1.170, 10499.599, 389.564, 52796.373 24/02/16,07:14:30,03,09,1, 11.9,1,1, -1.170, 10499.583, 389.571, 52796.355 24/02/16,07:14:30,04,09,1, 11.9,1,1, -1.170, 10499.587, 389.566, 52796.364 24/02/16,07:14:30,05,09,1, 11.9,1,1, -1.170, 10499.583, 389.565, 52796.355 24/02/16,07:14:30,06,09,1, 11.9,1,1, -1.170, 10499.550, 389.546, 52796.349 24/02/16,07:14:30,07,09,1, 11.9,1,1, -1.170, 10499.583, 389.555, 52796.346 24/02/16,07:14:30,08,09,1, 11.9,1,1, -1.170, 10499.602, 389.545, 52796.356 24/02/16,07:14:30,09,09,1, 11.9,1,1, -1.170, 10499.584, 389.562, 52796.379 24/02/16,07:14:30,10,09,1, 11.9,1,1, -1.170, 10499.585, 389.535, 52796.379 24/02/16,07:14:30,11,09,1, 11.9,1,1, -1.170, 10499.568, 389.550, 52796.339 24/02/16,07:14:30,12,09,1, 11.9,1,1, -1.170, 10499.572, 389.541, 52796.336 24/02/16,07:14:30,13,09,1, 11.9,1,1, -1.170, 10499.573, 389.531, 52796.352 24/02/16,07:14:30,14,09,1, 11.9,1,1, -1.170, 10499.594, 389.534, 52796.354 24/02/16,07:14:30,15,09,1, 11.9,1,1, -1.170, 10499.581, 389.555, 52796.371 24/02/16,07:14:30,16,09,1, 11.9,1,1, -1.170, 10499.585, 389.532, 52796.346 24/02/16,07:14:30,17,09,1, 11.9,1,1, -1.170, 10499.584, 389.528, 52796.349 24/02/16,07:14:30,18,09,1, 11.9,1,1, -1.170, 10499.596, 389.524, 52796.345 24/02/16,07:14:30,19,09,1, 11.9,1,1, -1.170, 10499.585, 389.531, 52796.341 24/02/16,07:14:31,00,09,1, 11.9,1,1, -1.170, 10499.581, 389.531, 52796.341 24/02/16,07:14:31,01,09,1, 11.9,1,1, -1.170, 10499.581, 389.525, 52796.380 24/02/16,07:14:31,02,09,1, 11.9,1,1, -1.170, 10499.591, 389.533, 52796.379 24/02/16,07:14:31,03,09,1, 11.9,1,1, -1.170, 10499.599, 389.513, 52796.375 24/02/16,07:14:31,04,09,1, 11.9,1,1, -1.170, 10499.592, 389.497, 52796.327 24/02/16,07:14:31,05,09,1, 11.9,1,1, -1.170, 10499.576, 389.514, 52796.363 24/02/16,07:14:31,06,09,1, 11.9,1,1, -1.170, 10499.586, 389.517, 52796.366 24/02/16,07:14:31,07,09,1, 11.9,1,1, -1.170, 10499.545, 389.508, 52796.362 24/02/16,07:14:31,08,09,1, 11.9,1,1, -1.170, 10499.594, 389.493, 52796.358 24/02/16,07:14:31,09,09,1, 11.9,1,1, -1.170, 10499.585, 389.468, 52796.346 24/02/16,07:14:31,10,09,1, 11.9,1,1, -1.170, 10499.584, 389.496, 52796.376 24/02/16,07:14:31,11,09,1, 11.9,1,1, -1.170, 10499.590, 389.485, 52796.358 24/02/16,07:14:31,12,09,1, 11.9,1,1, -1.170, 10499.597, 389.492, 52796.335 24/02/16,07:14:31,13,09,1, 11.9,1,1, -1.170, 10499.617, 389.486, 52796.367 24/02/16,07:14:31,14,09,1, 11.9,1,1, -1.170, 10499.622, 389.498, 52796.366 24/02/16,07:14:31,15,09,1, 11.9,1,1, -1.170, 10499.581, 389.499, 52796.361 24/02/16,07:14:31,16,09,1, 11.9,1,1, -1.170, 10499.628, 389.489, 52796.357 24/02/16,07:14:31,17,09,1, 11.9,1,1, -1.170, 10499.606, 389.501, 52796.342 24/02/16,07:14:31,18,09,1, 11.9,1,1, -1.170, 10499.599, 389.483, 52796.371 24/02/16,07:14:31,19,09,1, 11.9,1,1, -1.170, 10499.599, 389.488, 52796.401 24/02/16,07:14:32,00,09,1, 11.9,1,1, -1.171, 10499.598, 389.488, 52796.401 24/02/16,07:14:32,01,09,1, 11.9,1,1, -1.171, 10499.592, 389.484, 52796.327 24/02/16,07:14:32,02,09,1, 11.9,1,1, -1.171, 10499.580, 389.480, 52796.381 24/02/16,07:14:32,03,09,1, 11.9,1,1, -1.171, 10499.586, 389.474, 52796.336 24/02/16,07:14:32,04,09,1, 11.9,1,1, -1.171, 10499.590, 389.478, 52796.346 24/02/16,07:14:32,05,09,1, 11.9,1,1, -1.171, 10499.610, 389.474, 52796.388 24/02/16,07:14:32,06,09,1, 11.9,1,1, -1.171, 10499.600, 389.470, 52796.390 24/02/16,07:14:32,07,09,1, 11.9,1,1, -1.171, 10499.598, 389.433, 52796.403 24/02/16,07:14:32,08,09,1, 11.9,1,1, -1.171, 10499.609, 389.454, 52796.374 24/02/16,07:14:32,09,09,1, 11.9,1,1, -1.171, 10499.605, 389.466, 52796.370 24/02/16,07:14:32,10,09,1, 11.9,1,1, -1.171, 10499.601, 389.458, 52796.383 24/02/16,07:14:32,11,09,1, 11.9,1,1, -1.171, 10499.629, 389.466, 52796.351 24/02/16,07:14:32,12,09,1, 11.9,1,1, -1.171, 10499.587, 389.432, 52796.332 24/02/16,07:14:32,13,09,1, 11.9,1,1, -1.171, 10499.615, 389.431, 52796.326 24/02/16,07:14:32,14,09,1, 11.9,1,1, -1.171, 10499.616, 389.438, 52796.338 24/02/16,07:14:32,15,09,1, 11.9,1,1, -1.171, 10499.578, 389.424, 52796.344 24/02/16,07:14:32,16,09,1, 11.9,1,1, -1.171, 10499.600, 389.451, 52796.327 24/02/16,07:14:32,17,09,1, 11.9,1,1, -1.171, 10499.593, 389.419, 52796.352 24/02/16,07:14:32,18,09,1, 11.9,1,1, -1.171, 10499.614, 389.430, 52796.319 24/02/16,07:14:32,19,09,1, 11.9,1,1, -1.171, 10499.573, 389.429, 52796.312 24/02/16,07:14:33,00,09,1, 11.7,1,1, -1.169, 10499.573, 389.429, 52796.312 24/02/16,07:14:33,01,09,1, 11.7,1,1, -1.169, 10499.626, 389.438, 52796.341 24/02/16,07:14:33,02,09,1, 11.7,1,1, -1.169, 10499.602, 389.416, 52796.331 24/02/16,07:14:33,03,09,1, 11.7,1,1, -1.169, 10499.611, 389.402, 52796.354 24/02/16,07:14:33,04,09,1, 11.7,1,1, -1.169, 10499.601, 389.377, 52796.373 24/02/16,07:14:33,05,09,1, 11.7,1,1, -1.169, 10499.602, 389.397, 52796.354 24/02/16,07:14:33,06,09,1, 11.7,1,1, -1.169, 10499.609, 389.409, 52796.349 24/02/16,07:14:33,07,09,1, 11.7,1,1, -1.169, 10499.598, 389.423, 52796.347 24/02/16,07:14:33,08,09,1, 11.7,1,1, -1.169, 10499.610, 389.404, 52796.341 24/02/16,07:14:33,09,09,1, 11.7,1,1, -1.169, 10499.625, 389.428, 52796.350 24/02/16,07:14:33,10,09,1, 11.7,1,1, -1.169, 10499.614, 389.408, 52796.304 24/02/16,07:14:33,11,09,1, 11.7,1,1, -1.169, 10499.620, 389.378, 52796.342 24/02/16,07:14:33,12,09,1, 11.7,1,1, -1.169, 10499.619, 389.362, 52796.319 24/02/16,07:14:33,13,09,1, 11.7,1,1, -1.169, 10499.614, 389.392, 52796.413 24/02/16,07:14:33,14,09,1, 11.7,1,1, -1.169, 10499.633, 389.362, 52796.299 24/02/16,07:14:33,15,09,1, 11.7,1,1, -1.169, 10499.613, 389.393, 52796.287 24/02/16,07:14:33,16,09,1, 11.7,1,1, -1.169, 10499.632, 389.369, 52796.274 24/02/16,07:14:33,17,09,1, 11.7,1,1, -1.169, 10499.639, 389.345, 52796.297 24/02/16,07:14:33,18,09,1, 11.7,1,1, -1.169, 10499.640, 389.396, 52796.307 24/02/16,07:14:33,19,09,1, 11.7,1,1, -1.169, 10499.626, 389.384, 52796.324 24/02/16,07:14:34,00,10,1, 11.9,1,1, -1.170, 10499.623, 389.384, 52796.324 24/02/16,07:14:34,01,10,1, 11.9,1,1, -1.170, 10499.626, 389.361, 52796.330 24/02/16,07:14:34,02,10,1, 11.9,1,1, -1.170, 10499.624, 389.360, 52796.333 24/02/16,07:14:34,03,10,1, 11.9,1,1, -1.170, 10499.636, 389.357, 52796.324 24/02/16,07:14:34,04,10,1, 11.9,1,1, -1.170, 10499.651, 389.369, 52796.339 24/02/16,07:14:34,05,10,1, 11.9,1,1, -1.170, 10499.636, 389.376, 52796.332 24/02/16,07:14:34,06,10,1, 11.9,1,1, -1.170, 10499.647, 389.337, 52796.289 24/02/16,07:14:34,07,10,1, 11.9,1,1, -1.170, 10499.619, 389.334, 52796.295 24/02/16,07:14:34,08,10,1, 11.9,1,1, -1.170, 10499.654, 389.348, 52796.333 24/02/16,07:14:34,09,10,1, 11.9,1,1, -1.170, 10499.654, 389.340, 52796.321 24/02/16,07:14:34,10,10,1, 11.9,1,1, -1.170, 10499.663, 389.344, 52796.327 24/02/16,07:14:34,11,10,1, 11.9,1,1, -1.170, 10499.673, 389.334, 52796.308 24/02/16,07:14:34,12,10,1, 11.9,1,1, -1.170, 10499.656, 389.327, 52796.336 24/02/16,07:14:34,13,10,1, 11.9,1,1, -1.170, 10499.666, 389.293, 52796.310 24/02/16,07:14:34,14,10,1, 11.9,1,1, -1.170, 10499.666, 389.353, 52796.335 24/02/16,07:14:34,15,10,1, 11.9,1,1, -1.170, 10499.649, 389.329, 52796.337 24/02/16,07:14:34,16,10,1, 11.9,1,1, -1.170, 10499.643, 389.320, 52796.319 24/02/16,07:14:34,17,10,1, 11.9,1,1, -1.170, 10499.649, 389.305, 52796.306 24/02/16,07:14:34,18,10,1, 11.9,1,1, -1.170, 10499.655, 389.329, 52796.308 24/02/16,07:14:34,19,10,1, 11.9,1,1, -1.170, 10499.673, 389.328, 52796.365 24/02/16,07:14:35,00,10,1, 11.9,1,1, -1.168, 10499.665, 389.328, 52796.365 24/02/16,07:14:35,01,10,1, 11.9,1,1, -1.168, 10499.679, 389.301, 52796.302 24/02/16,07:14:35,02,10,1, 11.9,1,1, -1.168, 10499.673, 389.324, 52796.345 24/02/16,07:14:35,03,10,1, 11.9,1,1, -1.168, 10499.673, 389.291, 52796.335 24/02/16,07:14:35,04,10,1, 11.9,1,1, -1.168, 10499.668, 389.319, 52796.327 24/02/16,07:14:35,05,10,1, 11.9,1,1, -1.168, 10499.677, 389.291, 52796.286 24/02/16,07:14:35,06,10,1, 11.9,1,1, -1.168, 10499.684, 389.304, 52796.292 24/02/16,07:14:35,07,10,1, 11.9,1,1, -1.168, 10499.690, 389.317, 52796.338 24/02/16,07:14:35,08,10,1, 11.9,1,1, -1.168, 10499.678, 389.301, 52796.313 24/02/16,07:14:35,09,10,1, 11.9,1,1, -1.168, 10499.679, 389.306, 52796.287 24/02/16,07:14:35,10,10,1, 11.9,1,1, -1.168, 10499.681, 389.274, 52796.338 24/02/16,07:14:35,11,10,1, 11.9,1,1, -1.168, 10499.691, 389.294, 52796.313 24/02/16,07:14:35,12,10,1, 11.9,1,1, -1.168, 10499.697, 389.303, 52796.302 24/02/16,07:14:35,13,10,1, 11.9,1,1, -1.168, 10499.705, 389.272, 52796.326 24/02/16,07:14:35,14,10,1, 11.9,1,1, -1.168, 10499.708, 389.269, 52796.333 24/02/16,07:14:35,15,10,1, 11.9,1,1, -1.168, 10499.721, 389.295, 52796.328 24/02/16,07:14:35,16,10,1, 11.9,1,1, -1.168, 10499.705, 389.267, 52796.325 24/02/16,07:14:35,17,10,1, 11.9,1,1, -1.168, 10499.716, 389.290, 52796.282 24/02/16,07:14:35,18,10,1, 11.9,1,1, -1.168, 10499.746, 389.248, 52796.189 24/02/16,07:14:35,19,10,1, 11.9,1,1, -1.168, 10499.730, 389.291, 52796.367 24/02/16,07:14:36,00,08,1, 11.9,1,1, -1.170, 10499.723, 389.291, 52796.367 24/02/16,07:14:36,01,08,1, 11.9,1,1, -1.170, 10499.714, 389.273, 52796.343 24/02/16,07:14:36,02,08,1, 11.9,1,1, -1.170, 10499.703, 389.277, 52796.335 24/02/16,07:14:36,03,08,1, 11.9,1,1, -1.170, 10499.738, 389.276, 52796.331 24/02/16,07:14:36,04,08,1, 11.9,1,1, -1.170, 10499.734, 389.251, 52796.310 24/02/16,07:14:36,05,08,1, 11.9,1,1, -1.170, 10499.727, 389.271, 52796.305 24/02/16,07:14:36,06,08,1, 11.9,1,1, -1.170, 10499.722, 389.266, 52796.275 24/02/16,07:14:36,07,08,1, 11.9,1,1, -1.170, 10499.729, 389.261, 52796.314 24/02/16,07:14:36,08,08,1, 11.9,1,1, -1.170, 10499.730, 389.287, 52796.329 24/02/16,07:14:36,09,08,1, 11.9,1,1, -1.170, 10499.740, 389.246, 52796.334 24/02/16,07:14:36,10,08,1, 11.9,1,1, -1.170, 10499.743, 389.259, 52796.298 24/02/16,07:14:36,11,08,1, 11.9,1,1, -1.170, 10499.757, 389.260, 52796.303 24/02/16,07:14:36,12,08,1, 11.9,1,1, -1.170, 10499.762, 389.229, 52796.323 24/02/16,07:14:36,13,08,1, 11.9,1,1, -1.170, 10499.724, 389.251, 52796.311 24/02/16,07:14:36,14,08,1, 11.9,1,1, -1.170, 10499.753, 389.253, 52796.326 24/02/16,07:14:36,15,08,1, 11.9,1,1, -1.170, 10499.736, 389.240, 52796.333 24/02/16,07:14:36,16,08,1, 11.9,1,1, -1.170, 10499.761, 389.240, 52796.320 24/02/16,07:14:36,17,08,1, 11.9,1,1, -1.170, 10499.766, 389.236, 52796.289 24/02/16,07:14:36,18,08,1, 11.9,1,1, -1.170, 10499.779, 389.234, 52796.340 24/02/16,07:14:36,19,08,1, 11.9,1,1, -1.170, 10499.796, 389.244, 52796.312 24/02/16,07:14:37,00,10,1, 11.9,1,1, -1.170, 10499.790, 389.244, 52796.312 24/02/16,07:14:37,01,10,1, 11.9,1,1, -1.170, 10499.790, 389.248, 52796.314 24/02/16,07:14:37,02,10,1, 11.9,1,1, -1.170, 10499.789, 389.246, 52796.362 24/02/16,07:14:37,03,10,1, 11.9,1,1, -1.170, 10499.793, 389.221, 52796.341 24/02/16,07:14:37,04,10,1, 11.9,1,1, -1.170, 10499.765, 389.218, 52796.312 24/02/16,07:14:37,05,10,1, 11.9,1,1, -1.170, 10499.794, 389.217, 52796.308 24/02/16,07:14:37,06,10,1, 11.9,1,1, -1.170, 10499.769, 389.225, 52796.304 24/02/16,07:14:37,07,10,1, 11.9,1,1, -1.170, 10499.747, 389.224, 52796.327 24/02/16,07:14:37,08,10,1, 11.9,1,1, -1.170, 10499.822, 389.187, 52796.062 24/02/16,07:14:37,09,10,1, 11.9,1,1, -1.170, 10499.812, 389.210, 52796.167 24/02/16,07:14:37,10,10,1, 11.9,1,1, -1.170, 10499.796, 389.203, 52796.248 24/02/16,07:14:37,11,10,1, 11.9,1,1, -1.170, 10499.809, 389.195, 52796.212 24/02/16,07:14:37,12,10,1, 11.9,1,1, -1.170, 10499.806, 389.210, 52796.336 24/02/16,07:14:37,13,10,1, 11.9,1,1, -1.170, 10499.816, 389.165, 52796.278 24/02/16,07:14:37,14,10,1, 11.9,1,1, -1.170, 10499.828, 389.207, 52796.307 24/02/16,07:14:37,15,10,1, 11.9,1,1, -1.170, 10499.825, 389.195, 52796.309 24/02/16,07:14:37,16,10,1, 11.9,1,1, -1.170, 10499.810, 389.175, 52796.277 24/02/16,07:14:37,17,10,1, 11.9,1,1, -1.170, 10499.843, 389.197, 52796.308 24/02/16,07:14:37,18,10,1, 11.9,1,1, -1.170, 10499.816, 389.196, 52796.307 24/02/16,07:14:37,19,10,1, 11.9,1,1, -1.170, 10499.837, 389.176, 52796.303 24/02/16,07:14:38,00,08,1, 11.8,1,1, -1.170, 10499.831, 389.176, 52796.303 24/02/16,07:14:38,01,08,1, 11.8,1,1, -1.170, 10499.836, 389.144, 52796.269 24/02/16,07:14:38,02,08,1, 11.8,1,1, -1.170, 10499.851, 389.152, 52796.314 24/02/16,07:14:38,03,08,1, 11.8,1,1, -1.170, 10499.863, 389.155, 52796.301 24/02/16,07:14:38,04,08,1, 11.8,1,1, -1.170, 10499.839, 389.162, 52796.269 24/02/16,07:14:38,05,08,1, 11.8,1,1, -1.170, 10499.880, 389.154, 52796.353 24/02/16,07:14:38,06,08,1, 11.8,1,1, -1.170, 10499.872, 389.149, 52796.310 24/02/16,07:14:38,07,08,1, 11.8,1,1, -1.170, 10499.846, 389.141, 52796.238 24/02/16,07:14:38,08,08,1, 11.8,1,1, -1.170, 10499.858, 389.143, 52796.272 24/02/16,07:14:38,09,08,1, 11.8,1,1, -1.170, 10499.882, 389.140, 52796.252 24/02/16,07:14:38,10,08,1, 11.8,1,1, -1.170, 10499.871, 389.149, 52796.248 24/02/16,07:14:38,11,08,1, 11.8,1,1, -1.170, 10499.870, 389.135, 52796.268 24/02/16,07:14:38,12,08,1, 11.8,1,1, -1.170, 10499.877, 389.161, 52796.258 24/02/16,07:14:38,13,08,1, 11.8,1,1, -1.170, 10499.879, 389.147, 52796.259 24/02/16,07:14:38,14,08,1, 11.8,1,1, -1.170, 10499.879, 389.162, 52796.296 24/02/16,07:14:38,15,08,1, 11.8,1,1, -1.170, 10499.881, 389.155, 52796.273 24/02/16,07:14:38,16,08,1, 11.8,1,1, -1.170, 10499.897, 389.143, 52796.299 24/02/16,07:14:38,17,08,1, 11.8,1,1, -1.170, 10499.895, 389.157, 52796.294 24/02/16,07:14:38,18,08,1, 11.8,1,1, -1.170, 10499.907, 389.138, 52796.275 24/02/16,07:14:38,19,08,1, 11.8,1,1, -1.170, 10499.896, 389.152, 52796.291 24/02/16,07:14:39,00,09,1, 11.9,1,1, -1.171, 10499.890, 389.152, 52796.291 24/02/16,07:14:39,01,09,1, 11.9,1,1, -1.171, 10499.892, 389.142, 52796.280 24/02/16,07:14:39,02,09,1, 11.9,1,1, -1.171, 10499.901, 389.138, 52796.276 24/02/16,07:14:39,03,09,1, 11.9,1,1, -1.171, 10499.922, 389.136, 52796.308 24/02/16,07:14:39,04,09,1, 11.9,1,1, -1.171, 10499.940, 389.127, 52796.300 24/02/16,07:14:39,05,09,1, 11.9,1,1, -1.171, 10499.901, 389.142, 52796.285 24/02/16,07:14:39,06,09,1, 11.9,1,1, -1.171, 10499.934, 389.102, 52796.291 24/02/16,07:14:39,07,09,1, 11.9,1,1, -1.171, 10499.930, 389.143, 52796.304 24/02/16,07:14:39,08,09,1, 11.9,1,1, -1.171, 10499.947, 389.136, 52796.321 24/02/16,07:14:39,09,09,1, 11.9,1,1, -1.171, 10499.936, 389.120, 52796.277 24/02/16,07:14:39,10,09,1, 11.9,1,1, -1.171, 10499.978, 389.110, 52796.287 24/02/16,07:14:39,11,09,1, 11.9,1,1, -1.171, 10499.944, 389.090, 52796.281 24/02/16,07:14:39,12,09,1, 11.9,1,1, -1.171, 10499.950, 389.122, 52796.272 24/02/16,07:14:39,13,09,1, 11.9,1,1, -1.171, 10499.970, 389.125, 52796.296 24/02/16,07:14:39,14,09,1, 11.9,1,1, -1.171, 10499.958, 389.110, 52796.270 24/02/16,07:14:39,15,09,1, 11.9,1,1, -1.171, 10499.942, 389.111, 52796.278 24/02/16,07:14:39,16,09,1, 11.9,1,1, -1.171, 10499.953, 389.134, 52796.317 24/02/16,07:14:39,17,09,1, 11.9,1,1, -1.171, 10499.963, 389.100, 52796.278 24/02/16,07:14:39,18,09,1, 11.9,1,1, -1.171, 10499.986, 389.093, 52796.282 24/02/16,07:14:39,19,09,1, 11.9,1,1, -1.171, 10499.954, 389.112, 52796.290 24/02/16,07:14:40,00,09,1, 11.9,1,1, -1.168, 10499.948, 389.112, 52796.290 24/02/16,07:14:40,01,09,1, 11.9,1,1, -1.168, 10499.995, 389.114, 52796.303 24/02/16,07:14:40,02,09,1, 11.9,1,1, -1.168, 10499.967, 389.091, 52796.262 24/02/16,07:14:40,03,09,1, 11.9,1,1, -1.168, 10499.996, 389.106, 52796.298 24/02/16,07:14:40,04,09,1, 11.9,1,1, -1.168, 10499.992, 389.108, 52796.287 24/02/16,07:14:40,05,09,1, 11.9,1,1, -1.168, 10499.998, 389.081, 52796.313 24/02/16,07:14:40,06,09,1, 11.9,1,1, -1.168, 10500.002, 389.084, 52796.295 24/02/16,07:14:40,07,09,1, 11.9,1,1, -1.168, 10499.988, 389.088, 52796.299 24/02/16,07:14:40,08,09,1, 11.9,1,1, -1.168, 10499.998, 389.117, 52796.292 24/02/16,07:14:40,09,09,1, 11.9,1,1, -1.168, 10500.000, 389.114, 52796.327 24/02/16,07:14:40,10,09,1, 11.9,1,1, -1.168, 10499.989, 389.089, 52796.312 24/02/16,07:14:40,11,09,1, 11.9,1,1, -1.168, 10500.010, 389.086, 52796.304 24/02/16,07:14:40,12,09,1, 11.9,1,1, -1.168, 10500.014, 389.105, 52796.311 24/02/16,07:14:40,13,09,1, 11.9,1,1, -1.168, 10500.016, 389.105, 52796.278 24/02/16,07:14:40,14,09,1, 11.9,1,1, -1.168, 10500.028, 389.086, 52796.288 24/02/16,07:14:40,15,09,1, 11.9,1,1, -1.168, 10500.043, 389.089, 52796.301 24/02/16,07:14:40,16,09,1, 11.9,1,1, -1.168, 10500.026, 389.079, 52796.303 24/02/16,07:14:40,17,09,1, 11.9,1,1, -1.168, 10500.026, 389.079, 52796.326 24/02/16,07:14:40,18,09,1, 11.9,1,1, -1.168, 10500.038, 389.065, 52796.327 24/02/16,07:14:40,19,09,1, 11.9,1,1, -1.168, 10500.020, 389.065, 52796.308 24/02/16,07:14:41,00,09,1, 11.9,1,1, -1.171, 10500.015, 389.065, 52796.308 24/02/16,07:14:41,01,09,1, 11.9,1,1, -1.171, 10500.056, 389.084, 52796.315 24/02/16,07:14:41,02,09,1, 11.9,1,1, -1.171, 10500.061, 389.054, 52796.359 24/02/16,07:14:41,03,09,1, 11.9,1,1, -1.171, 10500.063, 389.068, 52796.334 24/02/16,07:14:41,04,09,1, 11.9,1,1, -1.171, 10500.064, 389.055, 52796.321 24/02/16,07:14:41,05,09,1, 11.9,1,1, -1.171, 10500.063, 389.085, 52796.351 24/02/16,07:14:41,06,09,1, 11.9,1,1, -1.171, 10500.082, 389.057, 52796.312 24/02/16,07:14:41,07,09,1, 11.9,1,1, -1.171, 10500.088, 389.032, 52796.306 24/02/16,07:14:41,08,09,1, 11.9,1,1, -1.171, 10500.071, 389.058, 52796.303 24/02/16,07:14:41,09,09,1, 11.9,1,1, -1.171, 10500.079, 389.066, 52796.330 24/02/16,07:14:41,10,09,1, 11.9,1,1, -1.171, 10500.076, 389.047, 52796.327 24/02/16,07:14:41,11,09,1, 11.9,1,1, -1.171, 10500.098, 389.040, 52796.290 24/02/16,07:14:41,12,09,1, 11.9,1,1, -1.171, 10500.076, 389.048, 52796.291 24/02/16,07:14:41,13,09,1, 11.9,1,1, -1.171, 10500.090, 389.056, 52796.304 24/02/16,07:14:41,14,09,1, 11.9,1,1, -1.171, 10500.080, 389.036, 52796.337 24/02/16,07:14:41,15,09,1, 11.9,1,1, -1.171, 10500.096, 389.054, 52796.318 24/02/16,07:14:41,16,09,1, 11.9,1,1, -1.171, 10500.103, 389.030, 52796.328 24/02/16,07:14:41,17,09,1, 11.9,1,1, -1.171, 10500.084, 389.060, 52796.448 24/02/16,07:14:41,18,09,1, 11.9,1,1, -1.171, 10500.121, 389.052, 52796.326 24/02/16,07:14:41,19,09,1, 11.9,1,1, -1.171, 10500.072, 389.027, 52796.416 24/02/16,07:14:42,00,10,1, 11.8,1,1, -1.170, 10500.065, 389.027, 52796.416 24/02/16,07:14:42,01,10,1, 11.8,1,1, -1.170, 10500.139, 389.006, 52796.298 24/02/16,07:14:42,02,10,1, 11.8,1,1, -1.170, 10500.116, 389.037, 52796.298 24/02/16,07:14:42,03,10,1, 11.8,1,1, -1.170, 10500.128, 389.022, 52796.289 24/02/16,07:14:42,04,10,1, 11.8,1,1, -1.170, 10500.143, 389.028, 52796.317 24/02/16,07:14:42,05,10,1, 11.8,1,1, -1.170, 10500.135, 389.018, 52796.305 24/02/16,07:14:42,06,10,1, 11.8,1,1, -1.170, 10500.132, 389.042, 52796.335 24/02/16,07:14:42,07,10,1, 11.8,1,1, -1.170, 10500.159, 389.034, 52796.311 24/02/16,07:14:42,08,10,1, 11.8,1,1, -1.170, 10500.146, 389.036, 52796.304 24/02/16,07:14:42,09,10,1, 11.8,1,1, -1.170, 10500.162, 389.012, 52796.327 24/02/16,07:14:42,10,10,1, 11.8,1,1, -1.170, 10500.133, 389.031, 52796.315 24/02/16,07:14:42,11,10,1, 11.8,1,1, -1.170, 10500.156, 389.033, 52796.300 24/02/16,07:14:42,12,10,1, 11.8,1,1, -1.170, 10500.158, 389.040, 52796.321 24/02/16,07:14:42,13,10,1, 11.8,1,1, -1.170, 10500.151, 389.012, 52796.318 24/02/16,07:14:42,14,10,1, 11.8,1,1, -1.170, 10500.147, 389.025, 52796.487 24/02/16,07:14:42,15,10,1, 11.8,1,1, -1.170, 10500.158, 389.001, 52796.365 24/02/16,07:14:42,16,10,1, 11.8,1,1, -1.170, 10500.173, 389.033, 52796.319 24/02/16,07:14:42,17,10,1, 11.8,1,1, -1.170, 10500.175, 389.008, 52796.348 24/02/16,07:14:42,18,10,1, 11.8,1,1, -1.170, 10500.166, 389.001, 52796.329 24/02/16,07:14:42,19,10,1, 11.8,1,1, -1.170, 10500.189, 389.020, 52796.340 24/02/16,07:14:43,00,09,1, 11.9,1,1, -1.166, 10500.182, 389.020, 52796.340 24/02/16,07:14:43,01,09,1, 11.9,1,1, -1.166, 10500.193, 389.030, 52796.322 24/02/16,07:14:43,02,09,1, 11.9,1,1, -1.166, 10500.194, 389.011, 52796.295 24/02/16,07:14:43,03,09,1, 11.9,1,1, -1.166, 10500.189, 389.011, 52796.292 24/02/16,07:14:43,04,09,1, 11.9,1,1, -1.166, 10500.190, 389.006, 52796.301 24/02/16,07:14:43,05,09,1, 11.9,1,1, -1.166, 10500.182, 388.996, 52796.298 24/02/16,07:14:43,06,09,1, 11.9,1,1, -1.166, 10500.201, 388.993, 52796.304 24/02/16,07:14:43,07,09,1, 11.9,1,1, -1.166, 10500.194, 389.004, 52796.315 24/02/16,07:14:43,08,09,1, 11.9,1,1, -1.166, 10500.201, 389.011, 52796.313 24/02/16,07:14:43,09,09,1, 11.9,1,1, -1.166, 10500.219, 389.004, 52796.341 24/02/16,07:14:43,10,09,1, 11.9,1,1, -1.166, 10500.223, 388.990, 52796.313 24/02/16,07:14:43,11,09,1, 11.9,1,1, -1.166, 10500.207, 389.007, 52796.346 24/02/16,07:14:43,12,09,1, 11.9,1,1, -1.166, 10500.219, 388.999, 52796.313 24/02/16,07:14:43,13,09,1, 11.9,1,1, -1.166, 10500.221, 389.000, 52796.332 24/02/16,07:14:43,14,09,1, 11.9,1,1, -1.166, 10500.208, 388.996, 52796.296 24/02/16,07:14:43,15,09,1, 11.9,1,1, -1.166, 10500.228, 389.021, 52796.320 24/02/16,07:14:43,16,09,1, 11.9,1,1, -1.166, 10500.211, 388.996, 52796.322 24/02/16,07:14:43,17,09,1, 11.9,1,1, -1.166, 10500.237, 388.994, 52796.365 24/02/16,07:14:43,18,09,1, 11.9,1,1, -1.166, 10500.218, 388.986, 52796.355 24/02/16,07:14:43,19,09,1, 11.9,1,1, -1.166, 10500.230, 388.991, 52796.304 24/02/16,07:14:44,00,09,1, 11.9,1,1, -1.166, 10500.224, 388.991, 52796.304 24/02/16,07:14:44,01,09,1, 11.9,1,1, -1.166, 10500.244, 388.998, 52796.305 24/02/16,07:14:44,02,09,1, 11.9,1,1, -1.166, 10500.225, 388.980, 52796.292 24/02/16,07:14:44,03,09,1, 11.9,1,1, -1.166, 10500.206, 388.982, 52796.292 24/02/16,07:14:44,04,09,1, 11.9,1,1, -1.166, 10500.223, 388.945, 52796.291 24/02/16,07:14:44,05,09,1, 11.9,1,1, -1.166, 10500.217, 388.964, 52796.310 24/02/16,07:14:44,06,09,1, 11.9,1,1, -1.166, 10500.233, 388.971, 52796.327 24/02/16,07:14:44,07,09,1, 11.9,1,1, -1.166, 10500.244, 388.974, 52796.341 24/02/16,07:14:44,08,09,1, 11.9,1,1, -1.166, 10500.253, 388.976, 52796.292 24/02/16,07:14:44,09,09,1, 11.9,1,1, -1.166, 10500.233, 388.970, 52796.292 24/02/16,07:14:44,10,09,1, 11.9,1,1, -1.166, 10500.250, 388.974, 52796.328 24/02/16,07:14:44,11,09,1, 11.9,1,1, -1.166, 10500.247, 388.974, 52796.357 24/02/16,07:14:44,12,09,1, 11.9,1,1, -1.166, 10500.247, 389.005, 52796.338 24/02/16,07:14:44,13,09,1, 11.9,1,1, -1.166, 10500.254, 388.986, 52796.320 24/02/16,07:14:44,14,09,1, 11.9,1,1, -1.166, 10500.262, 388.985, 52796.341 24/02/16,07:14:44,15,09,1, 11.9,1,1, -1.166, 10500.282, 388.958, 52796.344 24/02/16,07:14:44,16,09,1, 11.9,1,1, -1.166, 10500.273, 388.946, 52796.274 24/02/16,07:14:44,17,09,1, 11.9,1,1, -1.166, 10500.267, 388.986, 52796.322 24/02/16,07:14:44,18,09,1, 11.9,1,1, -1.166, 10500.332, 388.956, 52796.327 24/02/16,07:14:44,19,09,1, 11.9,1,1, -1.166, 10500.337, 388.931, 52796.091 24/02/16,07:14:45,00,09,1, 11.9,1,1, -1.169, 10500.332, 388.931, 52796.091 24/02/16,07:14:45,01,09,1, 11.9,1,1, -1.169, 10500.262, 388.956, 52796.347 24/02/16,07:14:45,02,09,1, 11.9,1,1, -1.169, 10500.274, 388.967, 52796.322 24/02/16,07:14:45,03,09,1, 11.9,1,1, -1.169, 10500.289, 388.970, 52796.329 24/02/16,07:14:45,04,09,1, 11.9,1,1, -1.169, 10500.284, 388.961, 52796.350 24/02/16,07:14:45,05,09,1, 11.9,1,1, -1.169, 10500.299, 388.946, 52796.316 24/02/16,07:14:45,06,09,1, 11.9,1,1, -1.169, 10500.280, 388.972, 52796.317 24/02/16,07:14:45,07,09,1, 11.9,1,1, -1.169, 10500.278, 388.958, 52796.277 24/02/16,07:14:45,08,09,1, 11.9,1,1, -1.169, 10500.285, 388.943, 52796.273 24/02/16,07:14:45,09,09,1, 11.9,1,1, -1.169, 10500.277, 388.941, 52796.293 24/02/16,07:14:45,10,09,1, 11.9,1,1, -1.169, 10500.290, 388.956, 52796.316 24/02/16,07:14:45,11,09,1, 11.9,1,1, -1.169, 10500.302, 388.963, 52796.300 24/02/16,07:14:45,12,09,1, 11.9,1,1, -1.169, 10500.294, 388.956, 52796.319 24/02/16,07:14:45,13,09,1, 11.9,1,1, -1.169, 10500.287, 388.952, 52796.289 24/02/16,07:14:45,14,09,1, 11.9,1,1, -1.169, 10500.312, 388.953, 52796.342 24/02/16,07:14:45,15,09,1, 11.9,1,1, -1.169, 10500.297, 388.949, 52796.315 24/02/16,07:14:45,16,09,1, 11.9,1,1, -1.169, 10500.299, 388.966, 52796.350 24/02/16,07:14:45,17,09,1, 11.9,1,1, -1.169, 10500.305, 388.968, 52796.351 24/02/16,07:14:45,18,09,1, 11.9,1,1, -1.169, 10500.282, 388.952, 52796.293 24/02/16,07:14:45,19,09,1, 11.9,1,1, -1.169, 10500.310, 388.949, 52796.295 24/02/16,07:14:46,00,09,1, 11.8,1,1, -1.170, 10500.307, 388.949, 52796.295 24/02/16,07:14:46,01,09,1, 11.8,1,1, -1.170, 10500.321, 388.952, 52796.308 24/02/16,07:14:46,02,09,1, 11.8,1,1, -1.170, 10500.310, 388.930, 52796.295 24/02/16,07:14:46,03,09,1, 11.8,1,1, -1.170, 10500.313, 388.923, 52796.303 24/02/16,07:14:46,04,09,1, 11.8,1,1, -1.170, 10500.324, 388.929, 52796.293 24/02/16,07:14:46,05,09,1, 11.8,1,1, -1.170, 10500.297, 388.932, 52796.321 24/02/16,07:14:46,06,09,1, 11.8,1,1, -1.170, 10500.293, 388.931, 52796.325 24/02/16,07:14:46,07,09,1, 11.8,1,1, -1.170, 10500.314, 388.937, 52796.316 24/02/16,07:14:46,08,09,1, 11.8,1,1, -1.170, 10500.309, 388.935, 52796.300 24/02/16,07:14:46,09,09,1, 11.8,1,1, -1.170, 10500.311, 388.932, 52796.296 24/02/16,07:14:46,10,09,1, 11.8,1,1, -1.170, 10500.320, 388.935, 52796.335 24/02/16,07:14:46,11,09,1, 11.8,1,1, -1.170, 10500.317, 388.948, 52796.310 24/02/16,07:14:46,12,09,1, 11.8,1,1, -1.170, 10500.332, 388.937, 52796.319 24/02/16,07:14:46,13,09,1, 11.8,1,1, -1.170, 10500.325, 388.923, 52796.318 24/02/16,07:14:46,14,09,1, 11.8,1,1, -1.170, 10500.328, 388.934, 52796.307 24/02/16,07:14:46,15,09,1, 11.8,1,1, -1.170, 10500.324, 388.930, 52796.319 24/02/16,07:14:46,16,09,1, 11.8,1,1, -1.170, 10500.362, 388.923, 52796.308 24/02/16,07:14:46,17,09,1, 11.8,1,1, -1.170, 10500.322, 388.918, 52796.317 24/02/16,07:14:46,18,09,1, 11.8,1,1, -1.170, 10500.356, 388.899, 52796.308 24/02/16,07:14:46,19,09,1, 11.8,1,1, -1.170, 10500.338, 388.932, 52796.317 24/02/16,07:14:47,00,10,1, 11.8,1,1, -1.170, 10500.332, 388.932, 52796.317 24/02/16,07:14:47,01,10,1, 11.8,1,1, -1.170, 10500.334, 388.914, 52796.288 24/02/16,07:14:47,02,10,1, 11.8,1,1, -1.170, 10500.334, 388.903, 52796.303 24/02/16,07:14:47,03,10,1, 11.8,1,1, -1.170, 10500.341, 388.917, 52796.323 24/02/16,07:14:47,04,10,1, 11.8,1,1, -1.170, 10500.335, 388.922, 52796.318 24/02/16,07:14:47,05,10,1, 11.8,1,1, -1.170, 10500.325, 388.896, 52796.321 24/02/16,07:14:47,06,10,1, 11.8,1,1, -1.170, 10500.369, 388.889, 52796.327 24/02/16,07:14:47,07,10,1, 11.8,1,1, -1.170, 10500.321, 388.901, 52796.338 24/02/16,07:14:47,08,10,1, 11.8,1,1, -1.170, 10500.348, 388.902, 52796.325 24/02/16,07:14:47,09,10,1, 11.8,1,1, -1.170, 10500.338, 388.894, 52796.303 24/02/16,07:14:47,10,10,1, 11.8,1,1, -1.170, 10500.347, 388.888, 52796.293 24/02/16,07:14:47,11,10,1, 11.8,1,1, -1.170, 10500.354, 388.895, 52796.289 24/02/16,07:14:47,12,10,1, 11.8,1,1, -1.170, 10500.362, 388.882, 52796.295 24/02/16,07:14:47,13,10,1, 11.8,1,1, -1.170, 10500.334, 388.885, 52796.296 24/02/16,07:14:47,14,10,1, 11.8,1,1, -1.170, 10500.341, 388.900, 52796.268 24/02/16,07:14:47,15,10,1, 11.8,1,1, -1.170, 10500.344, 388.882, 52796.298 24/02/16,07:14:47,16,10,1, 11.8,1,1, -1.170, 10500.354, 388.917, 52796.272 24/02/16,07:14:47,17,10,1, 11.8,1,1, -1.170, 10500.359, 388.903, 52796.290 24/02/16,07:14:47,18,10,1, 11.8,1,1, -1.170, 10500.358, 388.886, 52796.271 24/02/16,07:14:47,19,10,1, 11.8,1,1, -1.170, 10500.353, 388.891, 52796.297 24/02/16,07:14:48,00,09,1, 11.9,1,1, -1.169, 10500.349, 388.891, 52796.297 24/02/16,07:14:48,01,09,1, 11.9,1,1, -1.169, 10500.353, 388.893, 52796.306 24/02/16,07:14:48,02,09,1, 11.9,1,1, -1.169, 10500.349, 388.878, 52796.113 24/02/16,07:14:48,03,09,1, 11.9,1,1, -1.169, 10500.371, 388.881, 52796.203 24/02/16,07:14:48,04,09,1, 11.9,1,1, -1.169, 10500.329, 388.883, 52796.196 24/02/16,07:14:48,05,09,1, 11.9,1,1, -1.169, 10500.344, 388.876, 52796.242 24/02/16,07:14:48,06,09,1, 11.9,1,1, -1.169, 10500.361, 388.887, 52796.246 24/02/16,07:14:48,07,09,1, 11.9,1,1, -1.169, 10500.380, 388.892, 52796.245 24/02/16,07:14:48,08,09,1, 11.9,1,1, -1.169, 10500.364, 388.875, 52796.284 24/02/16,07:14:48,09,09,1, 11.9,1,1, -1.169, 10500.368, 388.892, 52796.299 24/02/16,07:14:48,10,09,1, 11.9,1,1, -1.169, 10500.396, 388.874, 52796.298 24/02/16,07:14:48,11,09,1, 11.9,1,1, -1.169, 10500.384, 388.911, 52796.289 24/02/16,07:14:48,12,09,1, 11.9,1,1, -1.169, 10500.372, 388.881, 52796.262 24/02/16,07:14:48,13,09,1, 11.9,1,1, -1.169, 10500.374, 388.870, 52796.290 24/02/16,07:14:48,14,09,1, 11.9,1,1, -1.169, 10500.357, 388.866, 52796.307 24/02/16,07:14:48,15,09,1, 11.9,1,1, -1.169, 10500.368, 388.880, 52796.299 24/02/16,07:14:48,16,09,1, 11.9,1,1, -1.169, 10500.361, 388.869, 52796.315 24/02/16,07:14:48,17,09,1, 11.9,1,1, -1.169, 10500.351, 388.867, 52796.300 24/02/16,07:14:48,18,09,1, 11.9,1,1, -1.169, 10500.359, 388.874, 52796.285 24/02/16,07:14:48,19,09,1, 11.9,1,1, -1.169, 10500.364, 388.869, 52796.284 24/02/16,07:14:49,00,09,1, 11.9,1,1, -1.170, 10500.357, 388.869, 52796.284 24/02/16,07:14:49,01,09,1, 11.9,1,1, -1.170, 10500.361, 388.865, 52796.286 24/02/16,07:14:49,02,09,1, 11.9,1,1, -1.170, 10500.358, 388.867, 52796.267 24/02/16,07:14:49,03,09,1, 11.9,1,1, -1.170, 10500.351, 388.891, 52796.303 24/02/16,07:14:49,04,09,1, 11.9,1,1, -1.170, 10500.366, 388.866, 52796.318 24/02/16,07:14:49,05,09,1, 11.9,1,1, -1.170, 10500.364, 388.843, 52796.254 24/02/16,07:14:49,06,09,1, 11.9,1,1, -1.170, 10500.354, 388.863, 52796.292 24/02/16,07:14:49,07,09,1, 11.9,1,1, -1.170, 10500.373, 388.837, 52796.283 24/02/16,07:14:49,08,09,1, 11.9,1,1, -1.170, 10500.366, 388.858, 52796.297 24/02/16,07:14:49,09,09,1, 11.9,1,1, -1.170, 10500.356, 388.865, 52796.318 24/02/16,07:14:49,10,09,1, 11.9,1,1, -1.170, 10500.347, 388.828, 52796.293 24/02/16,07:14:49,11,09,1, 11.9,1,1, -1.170, 10500.402, 388.842, 52796.315 24/02/16,07:14:49,12,09,1, 11.9,1,1, -1.170, 10500.351, 388.842, 52796.296 24/02/16,07:14:49,13,09,1, 11.9,1,1, -1.170, 10500.373, 388.855, 52796.295 24/02/16,07:14:49,14,09,1, 11.9,1,1, -1.170, 10500.370, 388.837, 52796.279 24/02/16,07:14:49,15,09,1, 11.9,1,1, -1.170, 10500.350, 388.839, 52796.282 24/02/16,07:14:49,16,09,1, 11.9,1,1, -1.170, 10500.360, 388.826, 52796.286 24/02/16,07:14:49,17,09,1, 11.9,1,1, -1.170, 10500.364, 388.853, 52796.273 24/02/16,07:14:49,18,09,1, 11.9,1,1, -1.170, 10500.378, 388.850, 52796.287 24/02/16,07:14:49,19,09,1, 11.9,1,1, -1.170, 10500.370, 388.856, 52796.290 24/02/16,07:14:50,00,10,1, 11.9,1,1, -1.168, 10500.365, 388.856, 52796.290 24/02/16,07:14:50,01,10,1, 11.9,1,1, -1.168, 10500.373, 388.833, 52796.317 24/02/16,07:14:50,02,10,1, 11.9,1,1, -1.168, 10500.369, 388.817, 52796.258 24/02/16,07:14:50,03,10,1, 11.9,1,1, -1.168, 10500.400, 388.808, 52796.265 24/02/16,07:14:50,04,10,1, 11.9,1,1, -1.168, 10500.374, 388.824, 52796.248 24/02/16,07:14:50,05,10,1, 11.9,1,1, -1.168, 10500.373, 388.824, 52796.273 24/02/16,07:14:50,06,10,1, 11.9,1,1, -1.168, 10500.378, 388.809, 52796.291 24/02/16,07:14:50,07,10,1, 11.9,1,1, -1.168, 10500.346, 388.805, 52796.268 24/02/16,07:14:50,08,10,1, 11.9,1,1, -1.168, 10500.374, 388.799, 52796.252 24/02/16,07:14:50,09,10,1, 11.9,1,1, -1.168, 10500.352, 388.791, 52796.289 24/02/16,07:14:50,10,10,1, 11.9,1,1, -1.168, 10500.340, 388.808, 52796.248 24/02/16,07:14:50,11,10,1, 11.9,1,1, -1.168, 10500.360, 388.771, 52796.282 24/02/16,07:14:50,12,10,1, 11.9,1,1, -1.168, 10500.358, 388.797, 52796.318 24/02/16,07:14:50,13,10,1, 11.9,1,1, -1.168, 10500.337, 388.799, 52796.315 24/02/16,07:14:50,14,10,1, 11.9,1,1, -1.168, 10500.344, 388.805, 52796.251 24/02/16,07:14:50,15,10,1, 11.9,1,1, -1.168, 10500.346, 388.790, 52796.244 24/02/16,07:14:50,16,10,1, 11.9,1,1, -1.168, 10500.362, 388.782, 52796.227 24/02/16,07:14:50,17,10,1, 11.9,1,1, -1.168, 10500.363, 388.760, 52796.229 24/02/16,07:14:50,18,10,1, 11.9,1,1, -1.168, 10500.354, 388.753, 52796.222 24/02/16,07:14:50,19,10,1, 11.9,1,1, -1.168, 10500.380, 388.769, 52796.217 24/02/16,07:14:51,00,11,1, 12.0,1,1, -1.170, 10500.374, 388.769, 52796.217 24/02/16,07:14:51,01,11,1, 12.0,1,1, -1.170, 10500.363, 388.758, 52796.197 24/02/16,07:14:51,02,11,1, 12.0,1,1, -1.170, 10500.357, 388.781, 52796.227 24/02/16,07:14:51,03,11,1, 12.0,1,1, -1.170, 10500.332, 388.777, 52796.239 24/02/16,07:14:51,04,11,1, 12.0,1,1, -1.170, 10500.346, 388.775, 52796.233 24/02/16,07:14:51,05,11,1, 12.0,1,1, -1.170, 10500.340, 388.775, 52796.217 24/02/16,07:14:51,06,11,1, 12.0,1,1, -1.170, 10500.352, 388.755, 52796.262 24/02/16,07:14:51,07,11,1, 12.0,1,1, -1.170, 10500.309, 388.748, 52796.265 24/02/16,07:14:51,08,11,1, 12.0,1,1, -1.170, 10500.360, 388.753, 52796.201 24/02/16,07:14:51,09,11,1, 12.0,1,1, -1.170, 10500.350, 388.744, 52796.204 24/02/16,07:14:51,10,11,1, 12.0,1,1, -1.170, 10500.331, 388.738, 52796.189 24/02/16,07:14:51,11,11,1, 12.0,1,1, -1.170, 10500.343, 388.739, 52796.215 24/02/16,07:14:51,12,11,1, 12.0,1,1, -1.170, 10500.342, 388.731, 52796.206 24/02/16,07:14:51,13,11,1, 12.0,1,1, -1.170, 10500.355, 388.734, 52796.247 24/02/16,07:14:51,14,11,1, 12.0,1,1, -1.170, 10500.316, 388.728, 52796.277 24/02/16,07:14:51,15,11,1, 12.0,1,1, -1.170, 10500.370, 388.718, 52796.263 24/02/16,07:14:51,16,11,1, 12.0,1,1, -1.170, 10500.353, 388.731, 52796.199 24/02/16,07:14:51,17,11,1, 12.0,1,1, -1.170, 10500.349, 388.704, 52796.190 24/02/16,07:14:51,18,11,1, 12.0,1,1, -1.170, 10500.334, 388.720, 52796.215 24/02/16,07:14:51,19,11,1, 12.0,1,1, -1.170, 10500.339, 388.705, 52796.200 24/02/16,07:14:52,00,09,1, 11.9,1,1, -1.172, 10500.332, 388.705, 52796.200 24/02/16,07:14:52,01,09,1, 11.9,1,1, -1.172, 10500.345, 388.703, 52796.197 24/02/16,07:14:52,02,09,1, 11.9,1,1, -1.172, 10500.348, 388.702, 52796.198 24/02/16,07:14:52,03,09,1, 11.9,1,1, -1.172, 10500.350, 388.698, 52796.191 24/02/16,07:14:52,04,09,1, 11.9,1,1, -1.172, 10500.357, 388.706, 52796.211 24/02/16,07:14:52,05,09,1, 11.9,1,1, -1.172, 10500.340, 388.669, 52796.172 24/02/16,07:14:52,06,09,1, 11.9,1,1, -1.172, 10500.338, 388.702, 52796.192 24/02/16,07:14:52,07,09,1, 11.9,1,1, -1.172, 10500.331, 388.701, 52796.205 24/02/16,07:14:52,08,09,1, 11.9,1,1, -1.172, 10500.343, 388.699, 52796.167 24/02/16,07:14:52,09,09,1, 11.9,1,1, -1.172, 10500.333, 388.686, 52796.180 24/02/16,07:14:52,10,09,1, 11.9,1,1, -1.172, 10500.335, 388.728, 52796.164 24/02/16,07:14:52,11,09,1, 11.9,1,1, -1.172, 10500.322, 388.696, 52796.152 24/02/16,07:14:52,12,09,1, 11.9,1,1, -1.172, 10500.335, 388.698, 52796.158 24/02/16,07:14:52,13,09,1, 11.9,1,1, -1.172, 10500.336, 388.681, 52796.205 24/02/16,07:14:52,14,09,1, 11.9,1,1, -1.172, 10500.338, 388.679, 52796.158 24/02/16,07:14:52,15,09,1, 11.9,1,1, -1.172, 10500.353, 388.670, 52796.141 24/02/16,07:14:52,16,09,1, 11.9,1,1, -1.172, 10500.346, 388.661, 52796.168 24/02/16,07:14:52,17,09,1, 11.9,1,1, -1.172, 10500.341, 388.657, 52796.193 24/02/16,07:14:52,18,09,1, 11.9,1,1, -1.172, 10500.364, 388.658, 52796.172 24/02/16,07:14:52,19,09,1, 11.9,1,1, -1.172, 10500.387, 388.662, 52796.161 24/02/16,07:14:53,00,10,1, 11.9,1,1, -1.172, 10500.382, 388.662, 52796.161 24/02/16,07:14:53,01,10,1, 11.9,1,1, -1.172, 10500.374, 388.667, 52796.201 24/02/16,07:14:53,02,10,1, 11.9,1,1, -1.172, 10500.378, 388.668, 52796.216 24/02/16,07:14:53,03,10,1, 11.9,1,1, -1.172, 10500.349, 388.650, 52796.168 24/02/16,07:14:53,04,10,1, 11.9,1,1, -1.172, 10500.375, 388.644, 52796.160 24/02/16,07:14:53,05,10,1, 11.9,1,1, -1.172, 10500.366, 388.670, 52796.146 24/02/16,07:14:53,06,10,1, 11.9,1,1, -1.172, 10500.371, 388.640, 52796.183 24/02/16,07:14:53,07,10,1, 11.9,1,1, -1.172, 10500.368, 388.638, 52796.177 24/02/16,07:14:53,08,10,1, 11.9,1,1, -1.172, 10500.352, 388.632, 52796.132 24/02/16,07:14:53,09,10,1, 11.9,1,1, -1.172, 10500.376, 388.628, 52796.162 24/02/16,07:14:53,10,10,1, 11.9,1,1, -1.172, 10500.366, 388.644, 52796.187 24/02/16,07:14:53,11,10,1, 11.9,1,1, -1.172, 10500.352, 388.625, 52796.168 24/02/16,07:14:53,12,10,1, 11.9,1,1, -1.172, 10500.377, 388.622, 52796.179 24/02/16,07:14:53,13,10,1, 11.9,1,1, -1.172, 10500.353, 388.631, 52796.144 24/02/16,07:14:53,14,10,1, 11.9,1,1, -1.172, 10500.380, 388.614, 52796.194 24/02/16,07:14:53,15,10,1, 11.9,1,1, -1.172, 10500.339, 388.605, 52796.122 24/02/16,07:14:53,16,10,1, 11.9,1,1, -1.172, 10500.355, 388.601, 52796.161 24/02/16,07:14:53,17,10,1, 11.9,1,1, -1.172, 10500.368, 388.588, 52796.173 24/02/16,07:14:53,18,10,1, 11.9,1,1, -1.172, 10500.392, 388.602, 52796.169 24/02/16,07:14:53,19,10,1, 11.9,1,1, -1.172, 10500.368, 388.584, 52796.166 24/02/16,07:14:54,00,10,1, 11.8,1,1, -1.167, 10500.365, 388.584, 52796.166 24/02/16,07:14:54,01,10,1, 11.8,1,1, -1.167, 10500.390, 388.574, 52796.148 24/02/16,07:14:54,02,10,1, 11.8,1,1, -1.167, 10500.364, 388.609, 52796.173 24/02/16,07:14:54,03,10,1, 11.8,1,1, -1.167, 10500.382, 388.595, 52796.158 24/02/16,07:14:54,04,10,1, 11.8,1,1, -1.167, 10500.396, 388.576, 52796.160 24/02/16,07:14:54,05,10,1, 11.8,1,1, -1.167, 10500.378, 388.573, 52796.190 24/02/16,07:14:54,06,10,1, 11.8,1,1, -1.167, 10500.370, 388.577, 52796.185 24/02/16,07:14:54,07,10,1, 11.8,1,1, -1.167, 10500.364, 388.550, 52796.169 24/02/16,07:14:54,08,10,1, 11.8,1,1, -1.167, 10500.370, 388.552, 52796.157 24/02/16,07:14:54,09,10,1, 11.8,1,1, -1.167, 10500.386, 388.569, 52796.168 24/02/16,07:14:54,10,10,1, 11.8,1,1, -1.167, 10500.377, 388.570, 52796.111 24/02/16,07:14:54,11,10,1, 11.8,1,1, -1.167, 10500.356, 388.575, 52796.174 24/02/16,07:14:54,12,10,1, 11.8,1,1, -1.167, 10500.370, 388.546, 52796.166 24/02/16,07:14:54,13,10,1, 11.8,1,1, -1.167, 10500.370, 388.554, 52796.145 24/02/16,07:14:54,14,10,1, 11.8,1,1, -1.167, 10500.383, 388.558, 52796.150 24/02/16,07:14:54,15,10,1, 11.8,1,1, -1.167, 10500.366, 388.555, 52796.173 24/02/16,07:14:54,16,10,1, 11.8,1,1, -1.167, 10500.387, 388.564, 52796.114 24/02/16,07:14:54,17,10,1, 11.8,1,1, -1.167, 10500.389, 388.537, 52796.131 24/02/16,07:14:54,18,10,1, 11.8,1,1, -1.167, 10500.403, 388.559, 52796.105 24/02/16,07:14:54,19,10,1, 11.8,1,1, -1.167, 10500.396, 388.529, 52796.140 24/02/16,07:14:55,00,09,1, 11.9,1,1, -1.168, 10500.391, 388.529, 52796.140 24/02/16,07:14:55,01,09,1, 11.9,1,1, -1.168, 10500.382, 388.543, 52796.145 24/02/16,07:14:55,02,09,1, 11.9,1,1, -1.168, 10500.423, 388.548, 52796.118 24/02/16,07:14:55,03,09,1, 11.9,1,1, -1.168, 10500.390, 388.513, 52796.152 24/02/16,07:14:55,04,09,1, 11.9,1,1, -1.168, 10500.414, 388.564, 52796.152 24/02/16,07:14:55,05,09,1, 11.9,1,1, -1.168, 10500.403, 388.519, 52796.129 24/02/16,07:14:55,06,09,1, 11.9,1,1, -1.168, 10500.400, 388.526, 52796.122 24/02/16,07:14:55,07,09,1, 11.9,1,1, -1.168, 10500.416, 388.546, 52796.100 24/02/16,07:14:55,08,09,1, 11.9,1,1, -1.168, 10500.412, 388.524, 52796.114 24/02/16,07:14:55,09,09,1, 11.9,1,1, -1.168, 10500.416, 388.527, 52795.945 24/02/16,07:14:55,10,09,1, 11.9,1,1, -1.168, 10500.432, 388.514, 52796.078 24/02/16,07:14:55,11,09,1, 11.9,1,1, -1.168, 10500.431, 388.531, 52796.093 24/02/16,07:14:55,12,09,1, 11.9,1,1, -1.168, 10500.420, 388.542, 52796.116 24/02/16,07:14:55,13,09,1, 11.9,1,1, -1.168, 10500.406, 388.539, 52796.116 24/02/16,07:14:55,14,09,1, 11.9,1,1, -1.168, 10500.407, 388.541, 52796.151 24/02/16,07:14:55,15,09,1, 11.9,1,1, -1.168, 10500.401, 388.514, 52796.075 24/02/16,07:14:55,16,09,1, 11.9,1,1, -1.168, 10500.434, 388.543, 52796.169 24/02/16,07:14:55,17,09,1, 11.9,1,1, -1.168, 10500.451, 388.494, 52796.100 24/02/16,07:14:55,18,09,1, 11.9,1,1, -1.168, 10500.437, 388.512, 52796.077 24/02/16,07:14:55,19,09,1, 11.9,1,1, -1.168, 10500.431, 388.510, 52796.110 24/02/16,07:14:56,00,08,1, 12.0,1,1, -1.167, 10500.424, 388.510, 52796.110 24/02/16,07:14:56,01,08,1, 12.0,1,1, -1.167, 10500.431, 388.504, 52796.099 24/02/16,07:14:56,02,08,1, 12.0,1,1, -1.167, 10500.449, 388.524, 52796.104 24/02/16,07:14:56,03,08,1, 12.0,1,1, -1.167, 10500.419, 388.506, 52796.129 24/02/16,07:14:56,04,08,1, 12.0,1,1, -1.167, 10500.432, 388.531, 52796.140 24/02/16,07:14:56,05,08,1, 12.0,1,1, -1.167, 10500.416, 388.519, 52796.096 24/02/16,07:14:56,06,08,1, 12.0,1,1, -1.167, 10500.446, 388.477, 52796.090 24/02/16,07:14:56,07,08,1, 12.0,1,1, -1.167, 10500.450, 388.506, 52796.088 24/02/16,07:14:56,08,08,1, 12.0,1,1, -1.167, 10500.451, 388.517, 52796.088 24/02/16,07:14:56,09,08,1, 12.0,1,1, -1.167, 10500.445, 388.493, 52796.073 24/02/16,07:14:56,10,08,1, 12.0,1,1, -1.167, 10500.440, 388.505, 52796.059 24/02/16,07:14:56,11,08,1, 12.0,1,1, -1.167, 10500.420, 388.506, 52796.064 24/02/16,07:14:56,12,08,1, 12.0,1,1, -1.167, 10500.465, 388.522, 52796.066 24/02/16,07:14:56,13,08,1, 12.0,1,1, -1.167, 10500.460, 388.510, 52796.065 24/02/16,07:14:56,14,08,1, 12.0,1,1, -1.167, 10500.447, 388.506, 52796.079 24/02/16,07:14:56,15,08,1, 12.0,1,1, -1.167, 10500.439, 388.492, 52796.076 24/02/16,07:14:56,16,08,1, 12.0,1,1, -1.167, 10500.455, 388.504, 52796.105 24/02/16,07:14:56,17,08,1, 12.0,1,1, -1.167, 10500.449, 388.500, 52796.087 24/02/16,07:14:56,18,08,1, 12.0,1,1, -1.167, 10500.467, 388.512, 52796.097 24/02/16,07:14:56,19,08,1, 12.0,1,1, -1.167, 10500.467, 388.512, 52796.114 24/02/16,07:14:57,00,07,1, 11.9,1,1, -1.168, 10500.466, 388.512, 52796.114 24/02/16,07:14:57,01,07,1, 11.9,1,1, -1.168, 10500.458, 388.496, 52796.096 24/02/16,07:14:57,02,07,1, 11.9,1,1, -1.168, 10500.466, 388.516, 52796.270 24/02/16,07:14:57,03,07,1, 11.9,1,1, -1.168, 10500.477, 388.523, 52796.308 24/02/16,07:14:57,04,07,1, 11.9,1,1, -1.168, 10500.467, 388.531, 52796.306 24/02/16,07:14:57,05,07,1, 11.9,1,1, -1.168, 10500.471, 388.537, 52796.292 24/02/16,07:14:57,06,07,1, 11.9,1,1, -1.168, 10500.474, 388.546, 52796.258 24/02/16,07:14:57,07,07,1, 11.9,1,1, -1.168, 10500.448, 388.528, 52796.274 24/02/16,07:14:57,08,07,1, 11.9,1,1, -1.168, 10500.442, 388.524, 52796.244 24/02/16,07:14:57,09,07,1, 11.9,1,1, -1.168, 10500.447, 388.549, 52796.251 24/02/16,07:14:57,10,07,1, 11.9,1,1, -1.168, 10500.447, 388.543, 52796.276 24/02/16,07:14:57,11,07,1, 11.9,1,1, -1.168, 10500.446, 388.527, 52796.294 24/02/16,07:14:57,12,07,1, 11.9,1,1, -1.168, 10500.449, 388.518, 52796.259 24/02/16,07:14:57,13,07,1, 11.9,1,1, -1.168, 10500.453, 388.522, 52796.281 24/02/16,07:14:57,14,07,1, 11.9,1,1, -1.168, 10500.481, 388.510, 52796.294 24/02/16,07:14:57,15,07,1, 11.9,1,1, -1.168, 10500.450, 388.520, 52796.284 24/02/16,07:14:57,16,07,1, 11.9,1,1, -1.168, 10500.486, 388.506, 52796.303 24/02/16,07:14:57,17,07,1, 11.9,1,1, -1.168, 10500.483, 388.520, 52796.265 24/02/16,07:14:57,18,07,1, 11.9,1,1, -1.168, 10500.465, 388.512, 52796.255 24/02/16,07:14:57,19,07,1, 11.9,1,1, -1.168, 10500.489, 388.524, 52796.274 24/02/16,07:14:58,00,09,1, 11.8,1,1, -1.170, 10500.482, 388.524, 52796.274 24/02/16,07:14:58,01,09,1, 11.8,1,1, -1.170, 10500.482, 388.514, 52796.250 24/02/16,07:14:58,02,09,1, 11.8,1,1, -1.170, 10500.473, 388.515, 52796.264 24/02/16,07:14:58,03,09,1, 11.8,1,1, -1.170, 10500.484, 388.516, 52796.282 24/02/16,07:14:58,04,09,1, 11.8,1,1, -1.170, 10500.473, 388.520, 52796.256 24/02/16,07:14:58,05,09,1, 11.8,1,1, -1.170, 10500.481, 388.497, 52796.251 24/02/16,07:14:58,06,09,1, 11.8,1,1, -1.170, 10500.467, 388.512, 52796.256 24/02/16,07:14:58,07,09,1, 11.8,1,1, -1.170, 10500.517, 388.495, 52796.240 24/02/16,07:14:58,08,09,1, 11.8,1,1, -1.170, 10500.483, 388.527, 52796.301 24/02/16,07:14:58,09,09,1, 11.8,1,1, -1.170, 10500.472, 388.497, 52796.276 24/02/16,07:14:58,10,09,1, 11.8,1,1, -1.170, 10500.482, 388.494, 52796.274 24/02/16,07:14:58,11,09,1, 11.8,1,1, -1.170, 10500.476, 388.509, 52796.280 24/02/16,07:14:58,12,09,1, 11.8,1,1, -1.170, 10500.484, 388.511, 52796.238 24/02/16,07:14:58,13,09,1, 11.8,1,1, -1.170, 10500.498, 388.513, 52796.282 24/02/16,07:14:58,14,09,1, 11.8,1,1, -1.170, 10500.485, 388.509, 52796.263 24/02/16,07:14:58,15,09,1, 11.8,1,1, -1.170, 10500.498, 388.509, 52796.302 24/02/16,07:14:58,16,09,1, 11.8,1,1, -1.170, 10500.518, 388.482, 52796.268 24/02/16,07:14:58,17,09,1, 11.8,1,1, -1.170, 10500.476, 388.496, 52796.306 24/02/16,07:14:58,18,09,1, 11.8,1,1, -1.170, 10500.505, 388.496, 52796.279 24/02/16,07:14:58,19,09,1, 11.8,1,1, -1.170, 10500.509, 388.498, 52796.314 24/02/16,07:14:59,00,09,1, 11.9,1,1, -1.171, 10500.507, 388.498, 52796.314 24/02/16,07:14:59,01,09,1, 11.9,1,1, -1.171, 10500.497, 388.501, 52796.280 24/02/16,07:14:59,02,09,1, 11.9,1,1, -1.171, 10500.510, 388.490, 52796.292 24/02/16,07:14:59,03,09,1, 11.9,1,1, -1.171, 10500.504, 388.507, 52796.272 24/02/16,07:14:59,04,09,1, 11.9,1,1, -1.171, 10500.514, 388.496, 52796.308 24/02/16,07:14:59,05,09,1, 11.9,1,1, -1.171, 10500.530, 388.499, 52796.287 24/02/16,07:14:59,06,09,1, 11.9,1,1, -1.171, 10500.498, 388.492, 52796.289 24/02/16,07:14:59,07,09,1, 11.9,1,1, -1.171, 10500.514, 388.490, 52796.288 24/02/16,07:14:59,08,09,1, 11.9,1,1, -1.171, 10500.529, 388.483, 52796.304 24/02/16,07:14:59,09,09,1, 11.9,1,1, -1.171, 10500.519, 388.482, 52796.310 24/02/16,07:14:59,10,09,1, 11.9,1,1, -1.171, 10500.513, 388.502, 52796.275 24/02/16,07:14:59,11,09,1, 11.9,1,1, -1.171, 10500.520, 388.487, 52796.279 24/02/16,07:14:59,12,09,1, 11.9,1,1, -1.171, 10500.530, 388.481, 52796.261 24/02/16,07:14:59,13,09,1, 11.9,1,1, -1.171, 10500.514, 388.493, 52796.315 24/02/16,07:14:59,14,09,1, 11.9,1,1, -1.171, 10500.508, 388.502, 52796.268 24/02/16,07:14:59,15,09,1, 11.9,1,1, -1.171, 10500.500, 388.486, 52796.273 24/02/16,07:14:59,16,09,1, 11.9,1,1, -1.171, 10500.539, 388.485, 52796.274 24/02/16,07:14:59,17,09,1, 11.9,1,1, -1.171, 10500.524, 388.470, 52796.283 24/02/16,07:14:59,18,09,1, 11.9,1,1, -1.171, 10500.520, 388.477, 52796.301 24/02/16,07:14:59,19,09,1, 11.9,1,1, -1.171, 10500.527, 388.496, 52796.290 24/02/16,07:15:00,00,09,1, 11.9,1,1, -1.169, 10500.524, 388.496, 52796.290 24/02/16,07:15:00,01,09,1, 11.9,1,1, -1.169, 10500.531, 388.490, 52796.299 24/02/16,07:15:00,02,09,1, 11.9,1,1, -1.169, 10500.521, 388.441, 52796.089 24/02/16,07:15:00,03,09,1, 11.9,1,1, -1.169, 10500.524, 388.430, 52796.034 24/02/16,07:15:00,04,09,1, 11.9,1,1, -1.169, 10500.543, 388.419, 52796.083 24/02/16,07:15:00,05,09,1, 11.9,1,1, -1.169, 10500.548, 388.411, 52796.142 24/02/16,07:15:00,06,09,1, 11.9,1,1, -1.169, 10500.487, 388.444, 52796.045 24/02/16,07:15:00,07,09,1, 11.9,1,1, -1.169, 10500.499, 388.431, 52796.112 24/02/16,07:15:00,08,09,1, 11.9,1,1, -1.169, 10500.511, 388.434, 52796.098 24/02/16,07:15:00,09,09,1, 11.9,1,1, -1.169, 10500.533, 388.432, 52796.080 24/02/16,07:15:00,10,09,1, 11.9,1,1, -1.169, 10500.525, 388.424, 52796.072 24/02/16,07:15:00,11,09,1, 11.9,1,1, -1.169, 10500.528, 388.449, 52796.088 24/02/16,07:15:00,12,09,1, 11.9,1,1, -1.169, 10500.542, 388.436, 52796.093 24/02/16,07:15:00,13,09,1, 11.9,1,1, -1.169, 10500.523, 388.421, 52796.074 24/02/16,07:15:00,14,09,1, 11.9,1,1, -1.169, 10500.532, 388.441, 52796.054 24/02/16,07:15:00,15,09,1, 11.9,1,1, -1.169, 10500.534, 388.426, 52796.070 24/02/16,07:15:00,16,09,1, 11.9,1,1, -1.169, 10500.509, 388.420, 52796.037 24/02/16,07:15:00,17,09,1, 11.9,1,1, -1.169, 10500.524, 388.416, 52796.064 24/02/16,07:15:00,18,09,1, 11.9,1,1, -1.169, 10500.553, 388.425, 52796.081 24/02/16,07:15:00,19,09,1, 11.9,1,1, -1.169, 10500.526, 388.416, 52796.076 24/02/16,07:15:01,00,09,1, 11.9,1,1, -1.168, 10500.524, 388.416, 52796.076 24/02/16,07:15:01,01,09,1, 11.9,1,1, -1.168, 10500.541, 388.416, 52796.101 24/02/16,07:15:01,02,09,1, 11.9,1,1, -1.168, 10500.553, 388.428, 52796.061 24/02/16,07:15:01,03,09,1, 11.9,1,1, -1.168, 10500.535, 388.433, 52796.078 24/02/16,07:15:01,04,09,1, 11.9,1,1, -1.168, 10500.550, 388.413, 52796.054 24/02/16,07:15:01,05,09,1, 11.9,1,1, -1.168, 10500.539, 388.419, 52796.080 24/02/16,07:15:01,06,09,1, 11.9,1,1, -1.168, 10500.537, 388.424, 52796.066 24/02/16,07:15:01,07,09,1, 11.9,1,1, -1.168, 10500.535, 388.397, 52796.083 24/02/16,07:15:01,08,09,1, 11.9,1,1, -1.168, 10500.555, 388.401, 52796.104 24/02/16,07:15:01,09,09,1, 11.9,1,1, -1.168, 10500.542, 388.401, 52796.099 24/02/16,07:15:01,10,09,1, 11.9,1,1, -1.168, 10500.543, 388.382, 52796.100 24/02/16,07:15:01,11,09,1, 11.9,1,1, -1.168, 10500.533, 388.379, 52796.082 24/02/16,07:15:01,12,09,1, 11.9,1,1, -1.168, 10500.535, 388.396, 52796.082 24/02/16,07:15:01,13,09,1, 11.9,1,1, -1.168, 10500.550, 388.385, 52796.072 24/02/16,07:15:01,14,09,1, 11.9,1,1, -1.168, 10500.558, 388.410, 52796.076 24/02/16,07:15:01,15,09,1, 11.9,1,1, -1.168, 10500.535, 388.394, 52796.317 24/02/16,07:15:01,16,09,1, 11.9,1,1, -1.168, 10500.555, 388.415, 52796.166 24/02/16,07:15:01,17,09,1, 11.9,1,1, -1.168, 10500.567, 388.380, 52796.089 24/02/16,07:15:01,18,09,1, 11.9,1,1, -1.168, 10500.561, 388.389, 52796.070 24/02/16,07:15:01,19,09,1, 11.9,1,1, -1.168, 10500.566, 388.397, 52796.101 24/02/16,07:15:02,00,09,1, 11.9,1,1, -1.167, 10500.566, 388.397, 52796.101 24/02/16,07:15:02,01,09,1, 11.9,1,1, -1.167, 10500.568, 388.405, 52796.075 24/02/16,07:15:02,02,09,1, 11.9,1,1, -1.167, 10500.539, 388.394, 52796.067 24/02/16,07:15:02,03,09,1, 11.9,1,1, -1.167, 10500.566, 388.386, 52796.050 24/02/16,07:15:02,04,09,1, 11.9,1,1, -1.167, 10500.565, 388.373, 52796.082 24/02/16,07:15:02,05,09,1, 11.9,1,1, -1.167, 10500.546, 388.381, 52796.061 24/02/16,07:15:02,06,09,1, 11.9,1,1, -1.167, 10500.562, 388.346, 52796.059 24/02/16,07:15:02,07,09,1, 11.9,1,1, -1.167, 10500.565, 388.371, 52796.070 24/02/16,07:15:02,08,09,1, 11.9,1,1, -1.167, 10500.564, 388.365, 52796.054 24/02/16,07:15:02,09,09,1, 11.9,1,1, -1.167, 10500.563, 388.384, 52796.091 24/02/16,07:15:02,10,09,1, 11.9,1,1, -1.167, 10500.561, 388.364, 52796.066 24/02/16,07:15:02,11,09,1, 11.9,1,1, -1.167, 10500.567, 388.365, 52796.080 24/02/16,07:15:02,12,09,1, 11.9,1,1, -1.167, 10500.567, 388.356, 52796.081 24/02/16,07:15:02,13,09,1, 11.9,1,1, -1.167, 10500.581, 388.362, 52796.089 24/02/16,07:15:02,14,09,1, 11.9,1,1, -1.167, 10500.578, 388.377, 52796.090 24/02/16,07:15:02,15,09,1, 11.9,1,1, -1.167, 10500.570, 388.399, 52796.075 24/02/16,07:15:02,16,09,1, 11.9,1,1, -1.167, 10500.563, 388.372, 52796.082 24/02/16,07:15:02,17,09,1, 11.9,1,1, -1.167, 10500.593, 388.383, 52796.076 24/02/16,07:15:02,18,09,1, 11.9,1,1, -1.167, 10500.567, 388.379, 52796.060 24/02/16,07:15:02,19,09,1, 11.9,1,1, -1.167, 10500.575, 388.375, 52796.053 24/02/16,07:15:03,00,09,1, 11.9,1,1, -1.169, 10500.574, 388.375, 52796.053 24/02/16,07:15:03,01,09,1, 11.9,1,1, -1.169, 10500.554, 388.374, 52795.986 24/02/16,07:15:03,02,09,1, 11.9,1,1, -1.169, 10500.610, 388.364, 52796.059 24/02/16,07:15:03,03,09,1, 11.9,1,1, -1.169, 10500.590, 388.373, 52796.044 24/02/16,07:15:03,04,09,1, 11.9,1,1, -1.169, 10500.568, 388.369, 52796.089 24/02/16,07:15:03,05,09,1, 11.9,1,1, -1.169, 10500.593, 388.396, 52796.117 24/02/16,07:15:03,06,09,1, 11.9,1,1, -1.169, 10500.597, 388.385, 52796.082 24/02/16,07:15:03,07,09,1, 11.9,1,1, -1.169, 10500.596, 388.379, 52796.112 24/02/16,07:15:03,08,09,1, 11.9,1,1, -1.169, 10500.584, 388.390, 52796.107 24/02/16,07:15:03,09,09,1, 11.9,1,1, -1.169, 10500.602, 388.358, 52796.080 24/02/16,07:15:03,10,09,1, 11.9,1,1, -1.169, 10500.588, 388.370, 52796.105 24/02/16,07:15:03,11,09,1, 11.9,1,1, -1.169, 10500.599, 388.358, 52795.907 24/02/16,07:15:03,12,09,1, 11.9,1,1, -1.169, 10500.568, 388.375, 52796.167 24/02/16,07:15:03,13,09,1, 11.9,1,1, -1.169, 10500.597, 388.370, 52796.122 24/02/16,07:15:03,14,09,1, 11.9,1,1, -1.169, 10500.597, 388.352, 52796.085 24/02/16,07:15:03,15,09,1, 11.9,1,1, -1.169, 10500.589, 388.369, 52796.100 24/02/16,07:15:03,16,09,1, 11.9,1,1, -1.169, 10500.590, 388.366, 52796.100 24/02/16,07:15:03,17,09,1, 11.9,1,1, -1.169, 10500.590, 388.345, 52796.045 24/02/16,07:15:03,18,09,1, 11.9,1,1, -1.169, 10500.591, 388.336, 52796.055 24/02/16,07:15:03,19,09,1, 11.9,1,1, -1.169, 10500.590, 388.356, 52796.066 24/02/16,07:15:04,00,09,1, 12.0,1,1, -1.170, 10500.582, 388.356, 52796.066 24/02/16,07:15:04,01,09,1, 12.0,1,1, -1.170, 10500.590, 388.352, 52796.066 24/02/16,07:15:04,02,09,1, 12.0,1,1, -1.170, 10500.597, 388.326, 52796.077 24/02/16,07:15:04,03,09,1, 12.0,1,1, -1.170, 10500.604, 388.360, 52796.089 24/02/16,07:15:04,04,09,1, 12.0,1,1, -1.170, 10500.593, 388.346, 52796.093 24/02/16,07:15:04,05,09,1, 12.0,1,1, -1.170, 10500.588, 388.352, 52796.075 24/02/16,07:15:04,06,09,1, 12.0,1,1, -1.170, 10500.632, 388.357, 52796.113 24/02/16,07:15:04,07,09,1, 12.0,1,1, -1.170, 10500.592, 388.339, 52796.131 24/02/16,07:15:04,08,09,1, 12.0,1,1, -1.170, 10500.609, 388.337, 52796.115 24/02/16,07:15:04,09,09,1, 12.0,1,1, -1.170, 10500.620, 388.377, 52796.082 24/02/16,07:15:04,10,09,1, 12.0,1,1, -1.170, 10500.612, 388.349, 52796.087 24/02/16,07:15:04,11,09,1, 12.0,1,1, -1.170, 10500.609, 388.337, 52796.151 24/02/16,07:15:04,12,09,1, 12.0,1,1, -1.170, 10500.619, 388.333, 52796.105 24/02/16,07:15:04,13,09,1, 12.0,1,1, -1.170, 10500.615, 388.339, 52796.106 24/02/16,07:15:04,14,09,1, 12.0,1,1, -1.170, 10500.617, 388.332, 52796.124 24/02/16,07:15:04,15,09,1, 12.0,1,1, -1.170, 10500.617, 388.328, 52796.087 24/02/16,07:15:04,16,09,1, 12.0,1,1, -1.170, 10500.622, 388.329, 52796.085 24/02/16,07:15:04,17,09,1, 12.0,1,1, -1.170, 10500.625, 388.331, 52796.112 24/02/16,07:15:04,18,09,1, 12.0,1,1, -1.170, 10500.634, 388.336, 52796.107 24/02/16,07:15:04,19,09,1, 12.0,1,1, -1.170, 10500.614, 388.349, 52796.144 24/02/16,07:15:05,00,09,1, 11.8,1,1, -1.170, 10500.607, 388.349, 52796.144 24/02/16,07:15:05,01,09,1, 11.8,1,1, -1.170, 10500.629, 388.314, 52796.080 24/02/16,07:15:05,02,09,1, 11.8,1,1, -1.170, 10500.632, 388.332, 52796.051 24/02/16,07:15:05,03,09,1, 11.8,1,1, -1.170, 10500.618, 388.346, 52796.075 24/02/16,07:15:05,04,09,1, 11.8,1,1, -1.170, 10500.626, 388.334, 52796.051 24/02/16,07:15:05,05,09,1, 11.8,1,1, -1.170, 10500.622, 388.307, 52796.104 24/02/16,07:15:05,06,09,1, 11.8,1,1, -1.170, 10500.620, 388.323, 52796.098 24/02/16,07:15:05,07,09,1, 11.8,1,1, -1.170, 10500.633, 388.303, 52796.092 24/02/16,07:15:05,08,09,1, 11.8,1,1, -1.170, 10500.612, 388.328, 52796.106 24/02/16,07:15:05,09,09,1, 11.8,1,1, -1.170, 10500.630, 388.320, 52796.100 24/02/16,07:15:05,10,09,1, 11.8,1,1, -1.170, 10500.618, 388.278, 52796.099 24/02/16,07:15:05,11,09,1, 11.8,1,1, -1.170, 10500.632, 388.319, 52796.118 24/02/16,07:15:05,12,09,1, 11.8,1,1, -1.170, 10500.628, 388.318, 52796.074 24/02/16,07:15:05,13,09,1, 11.8,1,1, -1.170, 10500.624, 388.309, 52796.101 24/02/16,07:15:05,14,09,1, 11.8,1,1, -1.170, 10500.637, 388.313, 52796.103 24/02/16,07:15:05,15,09,1, 11.8,1,1, -1.170, 10500.618, 388.306, 52796.093 24/02/16,07:15:05,16,09,1, 11.8,1,1, -1.170, 10500.624, 388.324, 52796.079 24/02/16,07:15:05,17,09,1, 11.8,1,1, -1.170, 10500.624, 388.310, 52796.059 24/02/16,07:15:05,18,09,1, 11.8,1,1, -1.170, 10500.658, 388.297, 52796.089 24/02/16,07:15:05,19,09,1, 11.8,1,1, -1.170, 10500.627, 388.306, 52796.126 24/02/16,07:15:06,00,09,1, 12.0,1,1, -1.168, 10500.624, 388.306, 52796.126 24/02/16,07:15:06,01,09,1, 12.0,1,1, -1.168, 10500.632, 388.285, 52796.117 24/02/16,07:15:06,02,09,1, 12.0,1,1, -1.168, 10500.633, 388.286, 52796.111 24/02/16,07:15:06,03,09,1, 12.0,1,1, -1.168, 10500.635, 388.310, 52796.085 24/02/16,07:15:06,04,09,1, 12.0,1,1, -1.168, 10500.625, 388.292, 52796.094 24/02/16,07:15:06,05,09,1, 12.0,1,1, -1.168, 10500.626, 388.296, 52796.076 24/02/16,07:15:06,06,09,1, 12.0,1,1, -1.168, 10500.627, 388.286, 52796.085 24/02/16,07:15:06,07,09,1, 12.0,1,1, -1.168, 10500.625, 388.265, 52796.068 24/02/16,07:15:06,08,09,1, 12.0,1,1, -1.168, 10500.624, 388.268, 52796.110 24/02/16,07:15:06,09,09,1, 12.0,1,1, -1.168, 10500.630, 388.282, 52796.090 24/02/16,07:15:06,10,09,1, 12.0,1,1, -1.168, 10500.625, 388.287, 52796.056 24/02/16,07:15:06,11,09,1, 12.0,1,1, -1.168, 10500.617, 388.292, 52796.088 24/02/16,07:15:06,12,09,1, 12.0,1,1, -1.168, 10500.618, 388.285, 52796.096 24/02/16,07:15:06,13,09,1, 12.0,1,1, -1.168, 10500.627, 388.274, 52796.081 24/02/16,07:15:06,14,09,1, 12.0,1,1, -1.168, 10500.628, 388.273, 52796.062 24/02/16,07:15:06,15,09,1, 12.0,1,1, -1.168, 10500.634, 388.274, 52796.102 24/02/16,07:15:06,16,09,1, 12.0,1,1, -1.168, 10500.650, 388.281, 52796.099 24/02/16,07:15:06,17,09,1, 12.0,1,1, -1.168, 10500.643, 388.259, 52796.109 24/02/16,07:15:06,18,09,1, 12.0,1,1, -1.168, 10500.643, 388.259, 52796.103 24/02/16,07:15:06,19,09,1, 12.0,1,1, -1.168, 10500.631, 388.268, 52796.086 24/02/16,07:15:07,00,09,1, 11.8,1,1, -1.169, 10500.624, 388.268, 52796.086 24/02/16,07:15:07,01,09,1, 11.8,1,1, -1.169, 10500.651, 388.288, 52796.070 24/02/16,07:15:07,02,09,1, 11.8,1,1, -1.169, 10500.663, 388.285, 52796.100 24/02/16,07:15:07,03,09,1, 11.8,1,1, -1.169, 10500.654, 388.290, 52796.079 24/02/16,07:15:07,04,09,1, 11.8,1,1, -1.169, 10500.631, 388.264, 52796.031 24/02/16,07:15:07,05,09,1, 11.8,1,1, -1.169, 10500.649, 388.288, 52796.035 24/02/16,07:15:07,06,09,1, 11.8,1,1, -1.169, 10500.633, 388.269, 52796.074 24/02/16,07:15:07,07,09,1, 11.8,1,1, -1.169, 10500.630, 388.257, 52796.064 24/02/16,07:15:07,08,09,1, 11.8,1,1, -1.169, 10500.644, 388.285, 52796.102 24/02/16,07:15:07,09,09,1, 11.8,1,1, -1.169, 10500.621, 388.287, 52796.103 24/02/16,07:15:07,10,09,1, 11.8,1,1, -1.169, 10500.632, 388.292, 52796.071 24/02/16,07:15:07,11,09,1, 11.8,1,1, -1.169, 10500.631, 388.285, 52796.129 24/02/16,07:15:07,12,09,1, 11.8,1,1, -1.169, 10500.635, 388.267, 52796.101 24/02/16,07:15:07,13,09,1, 11.8,1,1, -1.169, 10500.608, 388.247, 52796.081 24/02/16,07:15:07,14,09,1, 11.8,1,1, -1.169, 10500.650, 388.275, 52796.096 24/02/16,07:15:07,15,09,1, 11.8,1,1, -1.169, 10500.635, 388.263, 52796.113 24/02/16,07:15:07,16,09,1, 11.8,1,1, -1.169, 10500.655, 388.295, 52796.056 24/02/16,07:15:07,17,09,1, 11.8,1,1, -1.169, 10500.647, 388.261, 52796.103 24/02/16,07:15:07,18,09,1, 11.8,1,1, -1.169, 10500.665, 388.269, 52796.055 24/02/16,07:15:07,19,09,1, 11.8,1,1, -1.169, 10500.637, 388.308, 52796.075 24/02/16,07:15:08,00,09,1, 12.0,1,1, -1.167, 10500.633, 388.308, 52796.075 24/02/16,07:15:08,01,09,1, 12.0,1,1, -1.167, 10500.650, 388.280, 52796.131 24/02/16,07:15:08,02,09,1, 12.0,1,1, -1.167, 10500.657, 388.239, 52796.079 24/02/16,07:15:08,03,09,1, 12.0,1,1, -1.167, 10500.644, 388.276, 52796.114 24/02/16,07:15:08,04,09,1, 12.0,1,1, -1.167, 10500.648, 388.259, 52796.092 24/02/16,07:15:08,05,09,1, 12.0,1,1, -1.167, 10500.629, 388.235, 52796.052 24/02/16,07:15:08,06,09,1, 12.0,1,1, -1.167, 10500.641, 388.272, 52796.116 24/02/16,07:15:08,07,09,1, 12.0,1,1, -1.167, 10500.656, 388.270, 52796.139 24/02/16,07:15:08,08,09,1, 12.0,1,1, -1.167, 10500.662, 388.280, 52796.138 24/02/16,07:15:08,09,09,1, 12.0,1,1, -1.167, 10500.643, 388.274, 52796.075 24/02/16,07:15:08,10,09,1, 12.0,1,1, -1.167, 10500.651, 388.256, 52796.083 24/02/16,07:15:08,11,09,1, 12.0,1,1, -1.167, 10500.633, 388.259, 52796.113 24/02/16,07:15:08,12,09,1, 12.0,1,1, -1.167, 10500.661, 388.282, 52796.112 24/02/16,07:15:08,13,09,1, 12.0,1,1, -1.167, 10500.643, 388.262, 52796.074 24/02/16,07:15:08,14,09,1, 12.0,1,1, -1.167, 10500.654, 388.284, 52796.110 24/02/16,07:15:08,15,09,1, 12.0,1,1, -1.167, 10500.673, 388.292, 52796.140 24/02/16,07:15:08,16,09,1, 12.0,1,1, -1.167, 10500.657, 388.269, 52796.120 24/02/16,07:15:08,17,09,1, 12.0,1,1, -1.167, 10500.675, 388.284, 52796.104 24/02/16,07:15:08,18,09,1, 12.0,1,1, -1.167, 10500.661, 388.276, 52796.119 24/02/16,07:15:08,19,09,1, 12.0,1,1, -1.167, 10500.640, 388.267, 52796.091 24/02/16,07:15:09,00,09,1, 11.9,1,1, -1.168, 10500.633, 388.267, 52796.091 24/02/16,07:15:09,01,09,1, 11.9,1,1, -1.168, 10500.666, 388.248, 52796.110 24/02/16,07:15:09,02,09,1, 11.9,1,1, -1.168, 10500.673, 388.296, 52796.125 24/02/16,07:15:09,03,09,1, 11.9,1,1, -1.168, 10500.640, 388.296, 52796.119 24/02/16,07:15:09,04,09,1, 11.9,1,1, -1.168, 10500.649, 388.290, 52796.102 24/02/16,07:15:09,05,09,1, 11.9,1,1, -1.168, 10500.644, 388.272, 52796.112 24/02/16,07:15:09,06,09,1, 11.9,1,1, -1.168, 10500.644, 388.252, 52796.108 24/02/16,07:15:09,07,09,1, 11.9,1,1, -1.168, 10500.646, 388.266, 52796.079 24/02/16,07:15:09,08,09,1, 11.9,1,1, -1.168, 10500.623, 388.262, 52796.105 24/02/16,07:15:09,09,09,1, 11.9,1,1, -1.168, 10500.620, 388.283, 52796.088 24/02/16,07:15:09,10,09,1, 11.9,1,1, -1.168, 10500.635, 388.264, 52796.101 24/02/16,07:15:09,11,09,1, 11.9,1,1, -1.168, 10500.621, 388.271, 52796.075 24/02/16,07:15:09,12,09,1, 11.9,1,1, -1.168, 10500.649, 388.285, 52796.150 24/02/16,07:15:09,13,09,1, 11.9,1,1, -1.168, 10500.648, 388.281, 52796.114 24/02/16,07:15:09,14,09,1, 11.9,1,1, -1.168, 10500.634, 388.252, 52796.114 24/02/16,07:15:09,15,09,1, 11.9,1,1, -1.168, 10500.648, 388.280, 52796.129 24/02/16,07:15:09,16,09,1, 11.9,1,1, -1.168, 10500.632, 388.277, 52796.112 24/02/16,07:15:09,17,09,1, 11.9,1,1, -1.168, 10500.636, 388.259, 52796.070 24/02/16,07:15:09,18,09,1, 11.9,1,1, -1.168, 10500.653, 388.277, 52796.107 24/02/16,07:15:09,19,09,1, 11.9,1,1, -1.168, 10500.622, 388.282, 52796.148 24/02/16,07:15:10,00,09,1, 12.0,1,1, -1.171, 10500.616, 388.282, 52796.148 24/02/16,07:15:10,01,09,1, 12.0,1,1, -1.171, 10500.619, 388.264, 52796.123 24/02/16,07:15:10,02,09,1, 12.0,1,1, -1.171, 10500.623, 388.278, 52796.124 24/02/16,07:15:10,03,09,1, 12.0,1,1, -1.171, 10500.636, 388.290, 52796.132 24/02/16,07:15:10,04,09,1, 12.0,1,1, -1.171, 10500.606, 388.266, 52796.150 24/02/16,07:15:10,05,09,1, 12.0,1,1, -1.171, 10500.618, 388.279, 52796.111 24/02/16,07:15:10,06,09,1, 12.0,1,1, -1.171, 10500.617, 388.269, 52796.151 24/02/16,07:15:10,07,09,1, 12.0,1,1, -1.171, 10500.615, 388.278, 52796.111 24/02/16,07:15:10,08,09,1, 12.0,1,1, -1.171, 10500.617, 388.260, 52796.112 24/02/16,07:15:10,09,09,1, 12.0,1,1, -1.171, 10500.630, 388.247, 52796.160 24/02/16,07:15:10,10,09,1, 12.0,1,1, -1.171, 10500.622, 388.265, 52796.139 24/02/16,07:15:10,11,09,1, 12.0,1,1, -1.171, 10500.623, 388.272, 52796.124 24/02/16,07:15:10,12,09,1, 12.0,1,1, -1.171, 10500.625, 388.267, 52796.141 24/02/16,07:15:10,13,09,1, 12.0,1,1, -1.171, 10500.651, 388.279, 52796.162 24/02/16,07:15:10,14,09,1, 12.0,1,1, -1.171, 10500.615, 388.256, 52796.122 24/02/16,07:15:10,15,09,1, 12.0,1,1, -1.171, 10500.625, 388.269, 52796.158 24/02/16,07:15:10,16,09,1, 12.0,1,1, -1.171, 10500.617, 388.262, 52796.116 24/02/16,07:15:10,17,09,1, 12.0,1,1, -1.171, 10500.614, 388.258, 52796.120 24/02/16,07:15:10,18,09,1, 12.0,1,1, -1.171, 10500.626, 388.274, 52796.160 24/02/16,07:15:10,19,09,1, 12.0,1,1, -1.171, 10500.619, 388.287, 52796.175 24/02/16,07:15:11,00,09,1, 11.9,1,1, -1.168, 10500.616, 388.287, 52796.175 24/02/16,07:15:11,01,09,1, 11.9,1,1, -1.168, 10500.611, 388.260, 52796.122 24/02/16,07:15:11,02,09,1, 11.9,1,1, -1.168, 10500.616, 388.287, 52796.130 24/02/16,07:15:11,03,09,1, 11.9,1,1, -1.168, 10500.629, 388.272, 52796.101 24/02/16,07:15:11,04,09,1, 11.9,1,1, -1.168, 10500.614, 388.272, 52796.148 24/02/16,07:15:11,05,09,1, 11.9,1,1, -1.168, 10500.608, 388.266, 52796.142 24/02/16,07:15:11,06,09,1, 11.9,1,1, -1.168, 10500.611, 388.303, 52796.189 24/02/16,07:15:11,07,09,1, 11.9,1,1, -1.168, 10500.615, 388.296, 52796.183 24/02/16,07:15:11,08,09,1, 11.9,1,1, -1.168, 10500.600, 388.282, 52796.151 24/02/16,07:15:11,09,09,1, 11.9,1,1, -1.168, 10500.583, 388.272, 52796.179 24/02/16,07:15:11,10,09,1, 11.9,1,1, -1.168, 10500.624, 388.257, 52796.140 24/02/16,07:15:11,11,09,1, 11.9,1,1, -1.168, 10500.596, 388.287, 52796.165 24/02/16,07:15:11,12,09,1, 11.9,1,1, -1.168, 10500.612, 388.276, 52796.158 24/02/16,07:15:11,13,09,1, 11.9,1,1, -1.168, 10500.592, 388.266, 52796.131 24/02/16,07:15:11,14,09,1, 11.9,1,1, -1.168, 10500.618, 388.275, 52796.172 24/02/16,07:15:11,15,09,1, 11.9,1,1, -1.168, 10500.610, 388.252, 52796.163 24/02/16,07:15:11,16,09,1, 11.9,1,1, -1.168, 10500.620, 388.274, 52796.160 24/02/16,07:15:11,17,09,1, 11.9,1,1, -1.168, 10500.604, 388.276, 52796.129 24/02/16,07:15:11,18,09,1, 11.9,1,1, -1.168, 10500.595, 388.270, 52796.144 24/02/16,07:15:11,19,09,1, 11.9,1,1, -1.168, 10500.586, 388.267, 52796.151 24/02/16,07:15:12,00,09,1, 11.9,1,1, -1.168, 10500.582, 388.267, 52796.151 24/02/16,07:15:12,01,09,1, 11.9,1,1, -1.168, 10500.591, 388.262, 52796.141 24/02/16,07:15:12,02,09,1, 11.9,1,1, -1.168, 10500.593, 388.259, 52796.158 24/02/16,07:15:12,03,09,1, 11.9,1,1, -1.168, 10500.582, 388.275, 52796.153 24/02/16,07:15:12,04,09,1, 11.9,1,1, -1.168, 10500.589, 388.266, 52796.153 24/02/16,07:15:12,05,09,1, 11.9,1,1, -1.168, 10500.571, 388.260, 52796.127 24/02/16,07:15:12,06,09,1, 11.9,1,1, -1.168, 10500.570, 388.254, 52796.127 24/02/16,07:15:12,07,09,1, 11.9,1,1, -1.168, 10500.573, 388.265, 52796.121 24/02/16,07:15:12,08,09,1, 11.9,1,1, -1.168, 10500.544, 388.251, 52796.157 24/02/16,07:15:12,09,09,1, 11.9,1,1, -1.168, 10500.563, 388.256, 52796.173 24/02/16,07:15:12,10,09,1, 11.9,1,1, -1.168, 10500.594, 388.246, 52796.187 24/02/16,07:15:12,11,09,1, 11.9,1,1, -1.168, 10500.573, 388.241, 52796.174 24/02/16,07:15:12,12,09,1, 11.9,1,1, -1.168, 10500.563, 388.257, 52796.157 24/02/16,07:15:12,13,09,1, 11.9,1,1, -1.168, 10500.564, 388.276, 52796.147 24/02/16,07:15:12,14,09,1, 11.9,1,1, -1.168, 10500.576, 388.268, 52796.170 24/02/16,07:15:12,15,09,1, 11.9,1,1, -1.168, 10500.571, 388.285, 52796.170 24/02/16,07:15:12,16,09,1, 11.9,1,1, -1.168, 10500.566, 388.265, 52796.167 24/02/16,07:15:12,17,09,1, 11.9,1,1, -1.168, 10500.562, 388.274, 52796.196 24/02/16,07:15:12,18,09,1, 11.9,1,1, -1.168, 10500.564, 388.272, 52796.174 24/02/16,07:15:12,19,09,1, 11.9,1,1, -1.168, 10500.556, 388.273, 52796.186 24/02/16,07:15:13,00,08,1, 11.9,1,1, -1.170, 10500.549, 388.273, 52796.186 24/02/16,07:15:13,01,08,1, 11.9,1,1, -1.170, 10500.561, 388.279, 52796.182 24/02/16,07:15:13,02,08,1, 11.9,1,1, -1.170, 10500.548, 388.281, 52796.188 24/02/16,07:15:13,03,08,1, 11.9,1,1, -1.170, 10500.558, 388.270, 52796.204 24/02/16,07:15:13,04,08,1, 11.9,1,1, -1.170, 10500.562, 388.246, 52796.189 24/02/16,07:15:13,05,08,1, 11.9,1,1, -1.170, 10500.554, 388.269, 52796.192 24/02/16,07:15:13,06,08,1, 11.9,1,1, -1.170, 10500.562, 388.261, 52796.153 24/02/16,07:15:13,07,08,1, 11.9,1,1, -1.170, 10500.545, 388.275, 52796.174 24/02/16,07:15:13,08,08,1, 11.9,1,1, -1.170, 10500.567, 388.254, 52796.160 24/02/16,07:15:13,09,08,1, 11.9,1,1, -1.170, 10500.550, 388.261, 52796.150 24/02/16,07:15:13,10,08,1, 11.9,1,1, -1.170, 10500.533, 388.265, 52796.172 24/02/16,07:15:13,11,08,1, 11.9,1,1, -1.170, 10500.548, 388.270, 52796.200 24/02/16,07:15:13,12,08,1, 11.9,1,1, -1.170, 10500.548, 388.287, 52796.159 24/02/16,07:15:13,13,08,1, 11.9,1,1, -1.170, 10500.516, 388.305, 52796.254 24/02/16,07:15:13,14,08,1, 11.9,1,1, -1.170, 10500.544, 388.275, 52796.206 24/02/16,07:15:13,15,08,1, 11.9,1,1, -1.170, 10500.538, 388.262, 52796.170 24/02/16,07:15:13,16,08,1, 11.9,1,1, -1.170, 10500.554, 388.285, 52796.198 24/02/16,07:15:13,17,08,1, 11.9,1,1, -1.170, 10500.543, 388.269, 52796.196 24/02/16,07:15:13,18,08,1, 11.9,1,1, -1.170, 10500.511, 388.272, 52796.217 24/02/16,07:15:13,19,08,1, 11.9,1,1, -1.170, 10500.521, 388.250, 52796.179 24/02/16,07:15:14,00,08,1, 11.9,1,1, -1.173, 10500.516, 388.250, 52796.179 24/02/16,07:15:14,01,08,1, 11.9,1,1, -1.173, 10500.545, 388.287, 52796.213 24/02/16,07:15:14,02,08,1, 11.9,1,1, -1.173, 10500.536, 388.288, 52796.183 24/02/16,07:15:14,03,08,1, 11.9,1,1, -1.173, 10500.516, 388.283, 52796.188 24/02/16,07:15:14,04,08,1, 11.9,1,1, -1.173, 10500.517, 388.267, 52796.180 24/02/16,07:15:14,05,08,1, 11.9,1,1, -1.173, 10500.518, 388.264, 52796.211 24/02/16,07:15:14,06,08,1, 11.9,1,1, -1.173, 10500.515, 388.272, 52796.211 24/02/16,07:15:14,07,08,1, 11.9,1,1, -1.173, 10500.523, 388.275, 52796.230 24/02/16,07:15:14,08,08,1, 11.9,1,1, -1.173, 10500.533, 388.268, 52796.185 24/02/16,07:15:14,09,08,1, 11.9,1,1, -1.173, 10500.507, 388.270, 52796.212 24/02/16,07:15:14,10,08,1, 11.9,1,1, -1.173, 10500.489, 388.292, 52796.189 24/02/16,07:15:14,11,08,1, 11.9,1,1, -1.173, 10500.516, 388.271, 52796.211 24/02/16,07:15:14,12,08,1, 11.9,1,1, -1.173, 10500.505, 388.278, 52796.180 24/02/16,07:15:14,13,08,1, 11.9,1,1, -1.173, 10500.507, 388.278, 52796.187 24/02/16,07:15:14,14,08,1, 11.9,1,1, -1.173, 10500.498, 388.275, 52796.202 24/02/16,07:15:14,15,08,1, 11.9,1,1, -1.173, 10500.491, 388.288, 52796.208 24/02/16,07:15:14,16,08,1, 11.9,1,1, -1.173, 10500.480, 388.256, 52796.210 24/02/16,07:15:14,17,08,1, 11.9,1,1, -1.173, 10500.493, 388.264, 52796.231 24/02/16,07:15:14,18,08,1, 11.9,1,1, -1.173, 10500.497, 388.264, 52796.201 24/02/16,07:15:14,19,08,1, 11.9,1,1, -1.173, 10500.498, 388.285, 52796.193 24/02/16,07:15:15,00,08,1, 11.9,1,1, -1.171, 10500.491, 388.285, 52796.193 24/02/16,07:15:15,01,08,1, 11.9,1,1, -1.171, 10500.478, 388.265, 52796.186 24/02/16,07:15:15,02,08,1, 11.9,1,1, -1.171, 10500.486, 388.297, 52796.216 24/02/16,07:15:15,03,08,1, 11.9,1,1, -1.171, 10500.479, 388.255, 52796.223 24/02/16,07:15:15,04,08,1, 11.9,1,1, -1.171, 10500.462, 388.281, 52796.196 24/02/16,07:15:15,05,08,1, 11.9,1,1, -1.171, 10500.476, 388.273, 52796.158 24/02/16,07:15:15,06,08,1, 11.9,1,1, -1.171, 10500.493, 388.278, 52796.192 24/02/16,07:15:15,07,08,1, 11.9,1,1, -1.171, 10500.480, 388.248, 52796.182 24/02/16,07:15:15,08,08,1, 11.9,1,1, -1.171, 10500.471, 388.256, 52796.166 24/02/16,07:15:15,09,08,1, 11.9,1,1, -1.171, 10500.463, 388.273, 52796.197 24/02/16,07:15:15,10,08,1, 11.9,1,1, -1.171, 10500.472, 388.258, 52796.204 24/02/16,07:15:15,11,08,1, 11.9,1,1, -1.171, 10500.479, 388.262, 52796.235 24/02/16,07:15:15,12,08,1, 11.9,1,1, -1.171, 10500.444, 388.292, 52796.224 24/02/16,07:15:15,13,08,1, 11.9,1,1, -1.171, 10500.465, 388.274, 52796.177 24/02/16,07:15:15,14,08,1, 11.9,1,1, -1.171, 10500.465, 388.278, 52796.202 24/02/16,07:15:15,15,08,1, 11.9,1,1, -1.171, 10500.450, 388.297, 52796.236 24/02/16,07:15:15,16,08,1, 11.9,1,1, -1.171, 10500.442, 388.285, 52796.213 24/02/16,07:15:15,17,08,1, 11.9,1,1, -1.171, 10500.423, 388.264, 52796.202 24/02/16,07:15:15,18,08,1, 11.9,1,1, -1.171, 10500.442, 388.282, 52796.183 24/02/16,07:15:15,19,08,1, 11.9,1,1, -1.171, 10500.459, 388.307, 52796.222 24/02/16,07:15:16,00,09,1, 11.9,1,1, -1.165, 10500.457, 388.307, 52796.222 24/02/16,07:15:16,01,09,1, 11.9,1,1, -1.165, 10500.452, 388.274, 52796.218 24/02/16,07:15:16,02,09,1, 11.9,1,1, -1.165, 10500.441, 388.300, 52796.265 24/02/16,07:15:16,03,09,1, 11.9,1,1, -1.165, 10500.471, 388.289, 52796.256 24/02/16,07:15:16,04,09,1, 11.9,1,1, -1.165, 10500.420, 388.278, 52796.200 24/02/16,07:15:16,05,09,1, 11.9,1,1, -1.165, 10500.433, 388.285, 52796.203 24/02/16,07:15:16,06,09,1, 11.9,1,1, -1.165, 10500.450, 388.258, 52796.216 24/02/16,07:15:16,07,09,1, 11.9,1,1, -1.165, 10500.416, 388.289, 52796.209 24/02/16,07:15:16,08,09,1, 11.9,1,1, -1.165, 10500.430, 388.280, 52796.197 24/02/16,07:15:16,09,09,1, 11.9,1,1, -1.165, 10500.441, 388.274, 52796.206 24/02/16,07:15:16,10,09,1, 11.9,1,1, -1.165, 10500.423, 388.266, 52796.229 24/02/16,07:15:16,11,09,1, 11.9,1,1, -1.165, 10500.458, 388.295, 52796.251 24/02/16,07:15:16,12,09,1, 11.9,1,1, -1.165, 10500.444, 388.274, 52796.181 24/02/16,07:15:16,13,09,1, 11.9,1,1, -1.165, 10500.426, 388.318, 52796.188 24/02/16,07:15:16,14,09,1, 11.9,1,1, -1.165, 10500.399, 388.274, 52796.183 24/02/16,07:15:16,15,09,1, 11.9,1,1, -1.165, 10500.436, 388.291, 52796.191 24/02/16,07:15:16,16,09,1, 11.9,1,1, -1.165, 10500.405, 388.273, 52796.159 24/02/16,07:15:16,17,09,1, 11.9,1,1, -1.165, 10500.415, 388.265, 52796.208 24/02/16,07:15:16,18,09,1, 11.9,1,1, -1.165, 10500.402, 388.247, 52796.208 24/02/16,07:15:16,19,09,1, 11.9,1,1, -1.165, 10500.398, 388.262, 52796.188 24/02/16,07:15:17,00,10,1, 11.9,1,1, -1.170, 10500.391, 388.262, 52796.188 24/02/16,07:15:17,01,10,1, 11.9,1,1, -1.170, 10500.408, 388.272, 52796.217 24/02/16,07:15:17,02,10,1, 11.9,1,1, -1.170, 10500.385, 388.255, 52796.210 24/02/16,07:15:17,03,10,1, 11.9,1,1, -1.170, 10500.416, 388.242, 52796.240 24/02/16,07:15:17,04,10,1, 11.9,1,1, -1.170, 10500.393, 388.229, 52796.194 24/02/16,07:15:17,05,10,1, 11.9,1,1, -1.170, 10500.366, 388.274, 52796.209 24/02/16,07:15:17,06,10,1, 11.9,1,1, -1.170, 10500.383, 388.278, 52796.224 24/02/16,07:15:17,07,10,1, 11.9,1,1, -1.170, 10500.398, 388.254, 52796.208 24/02/16,07:15:17,08,10,1, 11.9,1,1, -1.170, 10500.358, 388.249, 52796.006 24/02/16,07:15:17,09,10,1, 11.9,1,1, -1.170, 10500.343, 388.239, 52796.313 24/02/16,07:15:17,10,10,1, 11.9,1,1, -1.170, 10500.395, 388.248, 52796.216 24/02/16,07:15:17,11,10,1, 11.9,1,1, -1.170, 10500.378, 388.260, 52796.257 24/02/16,07:15:17,12,10,1, 11.9,1,1, -1.170, 10500.357, 388.255, 52796.205 24/02/16,07:15:17,13,10,1, 11.9,1,1, -1.170, 10500.350, 388.276, 52796.235 24/02/16,07:15:17,14,10,1, 11.9,1,1, -1.170, 10500.363, 388.239, 52796.197 24/02/16,07:15:17,15,10,1, 11.9,1,1, -1.170, 10500.361, 388.267, 52796.212 24/02/16,07:15:17,16,10,1, 11.9,1,1, -1.170, 10500.349, 388.241, 52796.196 24/02/16,07:15:17,17,10,1, 11.9,1,1, -1.170, 10500.372, 388.280, 52796.354 24/02/16,07:15:17,18,10,1, 11.9,1,1, -1.170, 10500.359, 388.260, 52796.154 24/02/16,07:15:17,19,10,1, 11.9,1,1, -1.170, 10500.347, 388.275, 52796.251 24/02/16,07:15:18,00,10,1, 11.9,1,1, -1.168, 10500.340, 388.275, 52796.251 24/02/16,07:15:18,01,10,1, 11.9,1,1, -1.168, 10500.353, 388.275, 52796.223 24/02/16,07:15:18,02,10,1, 11.9,1,1, -1.168, 10500.368, 388.256, 52796.190 24/02/16,07:15:18,03,10,1, 11.9,1,1, -1.168, 10500.355, 388.296, 52796.212 24/02/16,07:15:18,04,10,1, 11.9,1,1, -1.168, 10500.376, 388.277, 52796.188 24/02/16,07:15:18,05,10,1, 11.9,1,1, -1.168, 10500.337, 388.266, 52796.220 24/02/16,07:15:18,06,10,1, 11.9,1,1, -1.168, 10500.350, 388.268, 52796.233 24/02/16,07:15:18,07,10,1, 11.9,1,1, -1.168, 10500.372, 388.261, 52796.222 24/02/16,07:15:18,08,10,1, 11.9,1,1, -1.168, 10500.353, 388.281, 52796.263 24/02/16,07:15:18,09,10,1, 11.9,1,1, -1.168, 10500.341, 388.266, 52796.211 24/02/16,07:15:18,10,10,1, 11.9,1,1, -1.168, 10500.351, 388.269, 52796.231 24/02/16,07:15:18,11,10,1, 11.9,1,1, -1.168, 10500.338, 388.257, 52796.227 24/02/16,07:15:18,12,10,1, 11.9,1,1, -1.168, 10500.327, 388.273, 52796.245 24/02/16,07:15:18,13,10,1, 11.9,1,1, -1.168, 10500.327, 388.250, 52796.241 24/02/16,07:15:18,14,10,1, 11.9,1,1, -1.168, 10500.311, 388.242, 52796.239 24/02/16,07:15:18,15,10,1, 11.9,1,1, -1.168, 10500.334, 388.250, 52796.225 24/02/16,07:15:18,16,10,1, 11.9,1,1, -1.168, 10500.321, 388.231, 52796.213 24/02/16,07:15:18,17,10,1, 11.9,1,1, -1.168, 10500.306, 388.248, 52796.236 24/02/16,07:15:18,18,10,1, 11.9,1,1, -1.168, 10500.316, 388.249, 52796.247 24/02/16,07:15:18,19,10,1, 11.9,1,1, -1.168, 10500.337, 388.267, 52796.238 24/02/16,07:15:19,00,10,1, 11.9,1,1, -1.170, 10500.332, 388.267, 52796.238 24/02/16,07:15:19,01,10,1, 11.9,1,1, -1.170, 10500.291, 388.243, 52796.245 24/02/16,07:15:19,02,10,1, 11.9,1,1, -1.170, 10500.317, 388.250, 52796.224 24/02/16,07:15:19,03,10,1, 11.9,1,1, -1.170, 10500.310, 388.268, 52796.247 24/02/16,07:15:19,04,10,1, 11.9,1,1, -1.170, 10500.283, 388.292, 52796.267 24/02/16,07:15:19,05,10,1, 11.9,1,1, -1.170, 10500.328, 388.262, 52796.239 24/02/16,07:15:19,06,10,1, 11.9,1,1, -1.170, 10500.317, 388.274, 52796.255 24/02/16,07:15:19,07,10,1, 11.9,1,1, -1.170, 10500.319, 388.269, 52796.253 24/02/16,07:15:19,08,10,1, 11.9,1,1, -1.170, 10500.306, 388.264, 52796.249 24/02/16,07:15:19,09,10,1, 11.9,1,1, -1.170, 10500.292, 388.257, 52796.232 24/02/16,07:15:19,10,10,1, 11.9,1,1, -1.170, 10500.307, 388.265, 52796.260 24/02/16,07:15:19,11,10,1, 11.9,1,1, -1.170, 10500.301, 388.250, 52796.237 24/02/16,07:15:19,12,10,1, 11.9,1,1, -1.170, 10500.309, 388.251, 52796.252 24/02/16,07:15:19,13,10,1, 11.9,1,1, -1.170, 10500.328, 388.281, 52796.277 24/02/16,07:15:19,14,10,1, 11.9,1,1, -1.170, 10500.292, 388.261, 52796.238 24/02/16,07:15:19,15,10,1, 11.9,1,1, -1.170, 10500.308, 388.273, 52796.229 24/02/16,07:15:19,16,10,1, 11.9,1,1, -1.170, 10500.315, 388.254, 52796.258 24/02/16,07:15:19,17,10,1, 11.9,1,1, -1.170, 10500.287, 388.274, 52796.243 24/02/16,07:15:19,18,10,1, 11.9,1,1, -1.170, 10500.300, 388.264, 52796.300 24/02/16,07:15:19,19,10,1, 11.9,1,1, -1.170, 10500.308, 388.229, 52796.266 24/02/16,07:15:20,00,09,1, 11.9,1,1, -1.168, 10500.307, 388.229, 52796.266 24/02/16,07:15:20,01,09,1, 11.9,1,1, -1.168, 10500.316, 388.255, 52796.284 24/02/16,07:15:20,02,09,1, 11.9,1,1, -1.168, 10500.308, 388.257, 52796.252 24/02/16,07:15:20,03,09,1, 11.9,1,1, -1.168, 10500.288, 388.237, 52796.249 24/02/16,07:15:20,04,09,1, 11.9,1,1, -1.168, 10500.285, 388.207, 52796.208 24/02/16,07:15:20,05,09,1, 11.9,1,1, -1.168, 10500.298, 388.258, 52796.260 24/02/16,07:15:20,06,09,1, 11.9,1,1, -1.168, 10500.293, 388.230, 52796.239 24/02/16,07:15:20,07,09,1, 11.9,1,1, -1.168, 10500.287, 388.216, 52796.160 24/02/16,07:15:20,08,09,1, 11.9,1,1, -1.168, 10500.286, 388.257, 52796.245 24/02/16,07:15:20,09,09,1, 11.9,1,1, -1.168, 10500.279, 388.244, 52796.238 24/02/16,07:15:20,10,09,1, 11.9,1,1, -1.168, 10500.287, 388.248, 52796.253 24/02/16,07:15:20,11,09,1, 11.9,1,1, -1.168, 10500.286, 388.237, 52796.232 24/02/16,07:15:20,12,09,1, 11.9,1,1, -1.168, 10500.296, 388.253, 52796.238 24/02/16,07:15:20,13,09,1, 11.9,1,1, -1.168, 10500.289, 388.270, 52796.255 24/02/16,07:15:20,14,09,1, 11.9,1,1, -1.168, 10500.272, 388.252, 52796.258 24/02/16,07:15:20,15,09,1, 11.9,1,1, -1.168, 10500.262, 388.258, 52796.213 24/02/16,07:15:20,16,09,1, 11.9,1,1, -1.168, 10500.313, 388.230, 52796.097 24/02/16,07:15:20,17,09,1, 11.9,1,1, -1.168, 10500.269, 388.257, 52796.302 24/02/16,07:15:20,18,09,1, 11.9,1,1, -1.168, 10500.283, 388.233, 52796.256 24/02/16,07:15:20,19,09,1, 11.9,1,1, -1.168, 10500.287, 388.237, 52796.258 24/02/16,07:15:21,00,10,1, 11.9,1,1, -1.171, 10500.282, 388.237, 52796.258 24/02/16,07:15:21,01,10,1, 11.9,1,1, -1.171, 10500.294, 388.245, 52796.303 24/02/16,07:15:21,02,10,1, 11.9,1,1, -1.171, 10500.295, 388.226, 52796.248 24/02/16,07:15:21,03,10,1, 11.9,1,1, -1.171, 10500.300, 388.223, 52796.239 24/02/16,07:15:21,04,10,1, 11.9,1,1, -1.171, 10500.287, 388.238, 52796.263 24/02/16,07:15:21,05,10,1, 11.9,1,1, -1.171, 10500.296, 388.228, 52796.202 24/02/16,07:15:21,06,10,1, 11.9,1,1, -1.171, 10500.290, 388.236, 52796.243 24/02/16,07:15:21,07,10,1, 11.9,1,1, -1.171, 10500.281, 388.256, 52796.246 24/02/16,07:15:21,08,10,1, 11.9,1,1, -1.171, 10500.283, 388.235, 52796.247 24/02/16,07:15:21,09,10,1, 11.9,1,1, -1.171, 10500.256, 388.227, 52796.250 24/02/16,07:15:21,10,10,1, 11.9,1,1, -1.171, 10500.256, 388.240, 52796.251 24/02/16,07:15:21,11,10,1, 11.9,1,1, -1.171, 10500.266, 388.219, 52796.219 24/02/16,07:15:21,12,10,1, 11.9,1,1, -1.171, 10500.272, 388.255, 52796.244 24/02/16,07:15:21,13,10,1, 11.9,1,1, -1.171, 10500.275, 388.229, 52796.253 24/02/16,07:15:21,14,10,1, 11.9,1,1, -1.171, 10500.290, 388.240, 52796.219 24/02/16,07:15:21,15,10,1, 11.9,1,1, -1.171, 10500.281, 388.238, 52796.261 24/02/16,07:15:21,16,10,1, 11.9,1,1, -1.171, 10500.249, 388.232, 52796.252 24/02/16,07:15:21,17,10,1, 11.9,1,1, -1.171, 10500.265, 388.218, 52796.228 24/02/16,07:15:21,18,10,1, 11.9,1,1, -1.171, 10500.259, 388.237, 52796.265 24/02/16,07:15:21,19,10,1, 11.9,1,1, -1.171, 10500.280, 388.208, 52796.217 24/02/16,07:15:22,00,09,1, 11.9,1,1, -1.170, 10500.274, 388.208, 52796.217 24/02/16,07:15:22,01,09,1, 11.9,1,1, -1.170, 10500.248, 388.215, 52796.213 24/02/16,07:15:22,02,09,1, 11.9,1,1, -1.170, 10500.254, 388.217, 52796.243 24/02/16,07:15:22,03,09,1, 11.9,1,1, -1.170, 10500.256, 388.222, 52796.218 24/02/16,07:15:22,04,09,1, 11.9,1,1, -1.170, 10500.277, 388.220, 52796.219 24/02/16,07:15:22,05,09,1, 11.9,1,1, -1.170, 10500.261, 388.205, 52796.234 24/02/16,07:15:22,06,09,1, 11.9,1,1, -1.170, 10500.259, 388.211, 52796.251 24/02/16,07:15:22,07,09,1, 11.9,1,1, -1.170, 10500.263, 388.206, 52796.195 24/02/16,07:15:22,08,09,1, 11.9,1,1, -1.170, 10500.243, 388.228, 52796.239 24/02/16,07:15:22,09,09,1, 11.9,1,1, -1.170, 10500.259, 388.227, 52796.246 24/02/16,07:15:22,10,09,1, 11.9,1,1, -1.170, 10500.280, 388.253, 52796.239 24/02/16,07:15:22,11,09,1, 11.9,1,1, -1.170, 10500.273, 388.221, 52796.235 24/02/16,07:15:22,12,09,1, 11.9,1,1, -1.170, 10500.265, 388.230, 52796.244 24/02/16,07:15:22,13,09,1, 11.9,1,1, -1.170, 10500.257, 388.192, 52796.243 24/02/16,07:15:22,14,09,1, 11.9,1,1, -1.170, 10500.271, 388.233, 52796.247 24/02/16,07:15:22,15,09,1, 11.9,1,1, -1.170, 10500.259, 388.252, 52796.236 24/02/16,07:15:22,16,09,1, 11.9,1,1, -1.170, 10500.290, 388.184, 52796.039 24/02/16,07:15:22,17,09,1, 11.9,1,1, -1.170, 10500.285, 388.231, 52796.193 24/02/16,07:15:22,18,09,1, 11.9,1,1, -1.170, 10500.240, 388.191, 52796.184 24/02/16,07:15:22,19,09,1, 11.9,1,1, -1.170, 10500.248, 388.205, 52796.223 24/02/16,07:15:23,00,09,1, 11.9,1,1, -1.166, 10500.240, 388.205, 52796.223 24/02/16,07:15:23,01,09,1, 11.9,1,1, -1.166, 10500.223, 388.188, 52796.221 24/02/16,07:15:23,02,09,1, 11.9,1,1, -1.166, 10500.202, 388.201, 52796.215 24/02/16,07:15:23,03,09,1, 11.9,1,1, -1.166, 10500.221, 388.213, 52796.221 24/02/16,07:15:23,04,09,1, 11.9,1,1, -1.166, 10500.234, 388.167, 52796.259 24/02/16,07:15:23,05,09,1, 11.9,1,1, -1.166, 10500.216, 388.173, 52796.253 24/02/16,07:15:23,06,09,1, 11.9,1,1, -1.166, 10500.236, 388.155, 52796.197 24/02/16,07:15:23,07,09,1, 11.9,1,1, -1.166, 10500.209, 388.187, 52796.257 24/02/16,07:15:23,08,09,1, 11.9,1,1, -1.166, 10500.220, 388.196, 52796.240 24/02/16,07:15:23,09,09,1, 11.9,1,1, -1.166, 10500.208, 388.189, 52796.269 24/02/16,07:15:23,10,09,1, 11.9,1,1, -1.166, 10500.246, 388.180, 52796.269 24/02/16,07:15:23,11,09,1, 11.9,1,1, -1.166, 10500.243, 388.224, 52796.241 24/02/16,07:15:23,12,09,1, 11.9,1,1, -1.166, 10500.234, 388.199, 52796.247 24/02/16,07:15:23,13,09,1, 11.9,1,1, -1.166, 10500.220, 388.207, 52796.262 24/02/16,07:15:23,14,09,1, 11.9,1,1, -1.166, 10500.240, 388.192, 52796.236 24/02/16,07:15:23,15,09,1, 11.9,1,1, -1.166, 10500.227, 388.208, 52796.252 24/02/16,07:15:23,16,09,1, 11.9,1,1, -1.166, 10500.237, 388.213, 52796.370 24/02/16,07:15:23,17,09,1, 11.9,1,1, -1.166, 10500.224, 388.221, 52796.222 24/02/16,07:15:23,18,09,1, 11.9,1,1, -1.166, 10500.225, 388.221, 52796.252 24/02/16,07:15:23,19,09,1, 11.9,1,1, -1.166, 10500.221, 388.208, 52796.255 24/02/16,07:15:24,00,09,1, 12.0,1,1, -1.166, 10500.215, 388.208, 52796.255 24/02/16,07:15:24,01,09,1, 12.0,1,1, -1.166, 10500.229, 388.216, 52796.235 24/02/16,07:15:24,02,09,1, 12.0,1,1, -1.166, 10500.247, 388.194, 52796.205 24/02/16,07:15:24,03,09,1, 12.0,1,1, -1.166, 10500.237, 388.192, 52796.228 24/02/16,07:15:24,04,09,1, 12.0,1,1, -1.166, 10500.230, 388.183, 52796.212 24/02/16,07:15:24,05,09,1, 12.0,1,1, -1.166, 10500.214, 388.195, 52796.201 24/02/16,07:15:24,06,09,1, 12.0,1,1, -1.166, 10500.223, 388.168, 52796.210 24/02/16,07:15:24,07,09,1, 12.0,1,1, -1.166, 10500.223, 388.172, 52796.226 24/02/16,07:15:24,08,09,1, 12.0,1,1, -1.166, 10500.242, 388.187, 52796.242 24/02/16,07:15:24,09,09,1, 12.0,1,1, -1.166, 10500.245, 388.198, 52796.205 24/02/16,07:15:24,10,09,1, 12.0,1,1, -1.166, 10500.236, 388.189, 52796.216 24/02/16,07:15:24,11,09,1, 12.0,1,1, -1.166, 10500.238, 388.205, 52796.200 24/02/16,07:15:24,12,09,1, 12.0,1,1, -1.166, 10500.248, 388.205, 52796.230 24/02/16,07:15:24,13,09,1, 12.0,1,1, -1.166, 10500.243, 388.204, 52796.231 24/02/16,07:15:24,14,09,1, 12.0,1,1, -1.166, 10500.259, 388.198, 52796.240 24/02/16,07:15:24,15,09,1, 12.0,1,1, -1.166, 10500.269, 388.192, 52796.249 24/02/16,07:15:24,16,09,1, 12.0,1,1, -1.166, 10500.241, 388.201, 52796.248 24/02/16,07:15:24,17,09,1, 12.0,1,1, -1.166, 10500.243, 388.227, 52796.268 24/02/16,07:15:24,18,09,1, 12.0,1,1, -1.166, 10500.246, 388.194, 52796.251 24/02/16,07:15:24,19,09,1, 12.0,1,1, -1.166, 10500.252, 388.228, 52796.230 24/02/16,07:15:25,00,11,1, 11.9,1,1, -1.169, 10500.249, 388.228, 52796.230 24/02/16,07:15:25,01,11,1, 11.9,1,1, -1.169, 10500.256, 388.228, 52796.237 24/02/16,07:15:25,02,11,1, 11.9,1,1, -1.169, 10500.277, 388.229, 52796.244 24/02/16,07:15:25,03,11,1, 11.9,1,1, -1.169, 10500.271, 388.228, 52796.246 24/02/16,07:15:25,04,11,1, 11.9,1,1, -1.169, 10500.267, 388.234, 52796.280 24/02/16,07:15:25,05,11,1, 11.9,1,1, -1.169, 10500.259, 388.214, 52796.243 24/02/16,07:15:25,06,11,1, 11.9,1,1, -1.169, 10500.253, 388.210, 52796.243 24/02/16,07:15:25,07,11,1, 11.9,1,1, -1.169, 10500.242, 388.257, 52796.255 24/02/16,07:15:25,08,11,1, 11.9,1,1, -1.169, 10500.264, 388.215, 52796.252 24/02/16,07:15:25,09,11,1, 11.9,1,1, -1.169, 10500.258, 388.218, 52796.228 24/02/16,07:15:25,10,11,1, 11.9,1,1, -1.169, 10500.257, 388.183, 52796.244 24/02/16,07:15:25,11,11,1, 11.9,1,1, -1.169, 10500.245, 388.191, 52796.205 24/02/16,07:15:25,12,11,1, 11.9,1,1, -1.169, 10500.258, 388.193, 52796.224 24/02/16,07:15:25,13,11,1, 11.9,1,1, -1.169, 10500.259, 388.222, 52796.259 24/02/16,07:15:25,14,11,1, 11.9,1,1, -1.169, 10500.253, 388.223, 52796.217 24/02/16,07:15:25,15,11,1, 11.9,1,1, -1.169, 10500.269, 388.220, 52796.241 24/02/16,07:15:25,16,11,1, 11.9,1,1, -1.169, 10500.271, 388.212, 52796.258 24/02/16,07:15:25,17,11,1, 11.9,1,1, -1.169, 10500.273, 388.205, 52796.291 24/02/16,07:15:25,18,11,1, 11.9,1,1, -1.169, 10500.245, 388.206, 52796.253 24/02/16,07:15:25,19,11,1, 11.9,1,1, -1.169, 10500.256, 388.220, 52796.238 24/02/16,07:15:26,00,10,1, 11.9,1,1, -1.165, 10500.249, 388.220, 52796.238 24/02/16,07:15:26,01,10,1, 11.9,1,1, -1.165, 10500.256, 388.198, 52796.213 24/02/16,07:15:26,02,10,1, 11.9,1,1, -1.165, 10500.250, 388.214, 52796.221 24/02/16,07:15:26,03,10,1, 11.9,1,1, -1.165, 10500.262, 388.211, 52796.226 24/02/16,07:15:26,04,10,1, 11.9,1,1, -1.165, 10500.245, 388.232, 52796.220 24/02/16,07:15:26,05,10,1, 11.9,1,1, -1.165, 10500.286, 388.205, 52796.235 24/02/16,07:15:26,06,10,1, 11.9,1,1, -1.165, 10500.254, 388.205, 52796.243 24/02/16,07:15:26,07,10,1, 11.9,1,1, -1.165, 10500.240, 388.186, 52796.233 24/02/16,07:15:26,08,10,1, 11.9,1,1, -1.165, 10500.276, 388.187, 52796.210 24/02/16,07:15:26,09,10,1, 11.9,1,1, -1.165, 10500.268, 388.204, 52796.195 24/02/16,07:15:26,10,10,1, 11.9,1,1, -1.165, 10500.282, 388.216, 52796.232 24/02/16,07:15:26,11,10,1, 11.9,1,1, -1.165, 10500.261, 388.211, 52796.209 24/02/16,07:15:26,12,10,1, 11.9,1,1, -1.165, 10500.264, 388.191, 52796.203 24/02/16,07:15:26,13,10,1, 11.9,1,1, -1.165, 10500.256, 388.221, 52796.240 24/02/16,07:15:26,14,10,1, 11.9,1,1, -1.165, 10500.246, 388.196, 52796.229 24/02/16,07:15:26,15,10,1, 11.9,1,1, -1.165, 10500.237, 388.215, 52796.183 24/02/16,07:15:26,16,10,1, 11.9,1,1, -1.165, 10500.221, 388.210, 52796.191 24/02/16,07:15:26,17,10,1, 11.9,1,1, -1.165, 10500.256, 388.201, 52796.213 24/02/16,07:15:26,18,10,1, 11.9,1,1, -1.165, 10500.234, 388.198, 52796.196 24/02/16,07:15:26,19,10,1, 11.9,1,1, -1.165, 10500.232, 388.190, 52796.247 24/02/16,07:15:27,00,11,1, 11.9,1,1, -1.169, 10500.224, 388.190, 52796.247 24/02/16,07:15:27,01,11,1, 11.9,1,1, -1.169, 10500.251, 388.175, 52796.214 24/02/16,07:15:27,02,11,1, 11.9,1,1, -1.169, 10500.238, 388.184, 52796.218 24/02/16,07:15:27,03,11,1, 11.9,1,1, -1.169, 10500.225, 388.200, 52796.219 24/02/16,07:15:27,04,11,1, 11.9,1,1, -1.169, 10500.238, 388.178, 52796.227 24/02/16,07:15:27,05,11,1, 11.9,1,1, -1.169, 10500.221, 388.174, 52796.171 24/02/16,07:15:27,06,11,1, 11.9,1,1, -1.169, 10500.226, 388.162, 52796.208 24/02/16,07:15:27,07,11,1, 11.9,1,1, -1.169, 10500.234, 388.176, 52796.186 24/02/16,07:15:27,08,11,1, 11.9,1,1, -1.169, 10500.242, 388.173, 52796.203 24/02/16,07:15:27,09,11,1, 11.9,1,1, -1.169, 10500.250, 388.152, 52796.236 24/02/16,07:15:27,10,11,1, 11.9,1,1, -1.169, 10500.239, 388.168, 52796.179 24/02/16,07:15:27,11,11,1, 11.9,1,1, -1.169, 10500.242, 388.175, 52796.168 24/02/16,07:15:27,12,11,1, 11.9,1,1, -1.169, 10500.266, 388.151, 52796.184 24/02/16,07:15:27,13,11,1, 11.9,1,1, -1.169, 10500.252, 388.165, 52796.196 24/02/16,07:15:27,14,11,1, 11.9,1,1, -1.169, 10500.251, 388.162, 52796.171 24/02/16,07:15:27,15,11,1, 11.9,1,1, -1.169, 10500.238, 388.165, 52796.149 24/02/16,07:15:27,16,11,1, 11.9,1,1, -1.169, 10500.261, 388.164, 52796.226 24/02/16,07:15:27,17,11,1, 11.9,1,1, -1.169, 10500.252, 388.196, 52796.190 24/02/16,07:15:27,18,11,1, 11.9,1,1, -1.169, 10500.278, 388.164, 52796.182 24/02/16,07:15:27,19,11,1, 11.9,1,1, -1.169, 10500.286, 388.196, 52796.198 24/02/16,07:15:28,00,10,1, 11.8,1,1, -1.169, 10500.282, 388.196, 52796.198 24/02/16,07:15:28,01,10,1, 11.8,1,1, -1.169, 10500.288, 388.190, 52796.191 24/02/16,07:15:28,02,10,1, 11.8,1,1, -1.169, 10500.267, 388.202, 52796.179 24/02/16,07:15:28,03,10,1, 11.8,1,1, -1.169, 10500.300, 388.192, 52796.167 24/02/16,07:15:28,04,10,1, 11.8,1,1, -1.169, 10500.282, 388.179, 52796.216 24/02/16,07:15:28,05,10,1, 11.8,1,1, -1.169, 10500.286, 388.191, 52796.212 24/02/16,07:15:28,06,10,1, 11.8,1,1, -1.169, 10500.266, 388.205, 52796.217 24/02/16,07:15:28,07,10,1, 11.8,1,1, -1.169, 10500.268, 388.189, 52796.204 24/02/16,07:15:28,08,10,1, 11.8,1,1, -1.169, 10500.273, 388.159, 52796.163 24/02/16,07:15:28,09,10,1, 11.8,1,1, -1.169, 10500.290, 388.184, 52796.197 24/02/16,07:15:28,10,10,1, 11.8,1,1, -1.169, 10500.283, 388.162, 52796.184 24/02/16,07:15:28,11,10,1, 11.8,1,1, -1.169, 10500.275, 388.185, 52796.178 24/02/16,07:15:28,12,10,1, 11.8,1,1, -1.169, 10500.276, 388.189, 52796.191 24/02/16,07:15:28,13,10,1, 11.8,1,1, -1.169, 10500.283, 388.201, 52796.221 24/02/16,07:15:28,14,10,1, 11.8,1,1, -1.169, 10500.268, 388.189, 52796.211 24/02/16,07:15:28,15,10,1, 11.8,1,1, -1.169, 10500.271, 388.159, 52796.156 24/02/16,07:15:28,16,10,1, 11.8,1,1, -1.169, 10500.262, 388.190, 52796.196 24/02/16,07:15:28,17,10,1, 11.8,1,1, -1.169, 10500.266, 388.181, 52796.182 24/02/16,07:15:28,18,10,1, 11.8,1,1, -1.169, 10500.263, 388.175, 52796.216 24/02/16,07:15:28,19,10,1, 11.8,1,1, -1.169, 10500.263, 388.202, 52796.230 24/02/16,07:15:29,00,10,1, 12.0,1,1, -1.170, 10500.257, 388.202, 52796.230 24/02/16,07:15:29,01,10,1, 12.0,1,1, -1.170, 10500.263, 388.181, 52796.192 24/02/16,07:15:29,02,10,1, 12.0,1,1, -1.170, 10500.267, 388.186, 52796.199 24/02/16,07:15:29,03,10,1, 12.0,1,1, -1.170, 10500.281, 388.179, 52796.197 24/02/16,07:15:29,04,10,1, 12.0,1,1, -1.170, 10500.269, 388.193, 52796.182 24/02/16,07:15:29,05,10,1, 12.0,1,1, -1.170, 10500.274, 388.184, 52796.206 24/02/16,07:15:29,06,10,1, 12.0,1,1, -1.170, 10500.267, 388.207, 52796.188 24/02/16,07:15:29,07,10,1, 12.0,1,1, -1.170, 10500.284, 388.184, 52796.231 24/02/16,07:15:29,08,10,1, 12.0,1,1, -1.170, 10500.273, 388.163, 52796.044 24/02/16,07:15:29,09,10,1, 12.0,1,1, -1.170, 10500.294, 388.171, 52796.147 24/02/16,07:15:29,10,10,1, 12.0,1,1, -1.170, 10500.322, 388.190, 52796.285 24/02/16,07:15:29,11,10,1, 12.0,1,1, -1.170, 10500.300, 388.172, 52795.974 24/02/16,07:15:29,12,10,1, 12.0,1,1, -1.170, 10500.256, 388.201, 52796.260 24/02/16,07:15:29,13,10,1, 12.0,1,1, -1.170, 10500.280, 388.179, 52796.212 24/02/16,07:15:29,14,10,1, 12.0,1,1, -1.170, 10500.268, 388.165, 52796.180 24/02/16,07:15:29,15,10,1, 12.0,1,1, -1.170, 10500.274, 388.166, 52796.220 24/02/16,07:15:29,16,10,1, 12.0,1,1, -1.170, 10500.296, 388.179, 52796.184 24/02/16,07:15:29,17,10,1, 12.0,1,1, -1.170, 10500.311, 388.151, 52796.020 24/02/16,07:15:29,18,10,1, 12.0,1,1, -1.170, 10500.300, 388.161, 52796.093 24/02/16,07:15:29,19,10,1, 12.0,1,1, -1.170, 10500.262, 388.173, 52796.175 24/02/16,07:15:30,00,10,1, 11.9,1,1, -1.170, 10500.257, 388.173, 52796.175 24/02/16,07:15:30,01,10,1, 11.9,1,1, -1.170, 10500.262, 388.179, 52796.172 24/02/16,07:15:30,02,10,1, 11.9,1,1, -1.170, 10500.276, 388.166, 52796.174 24/02/16,07:15:30,03,10,1, 11.9,1,1, -1.170, 10500.293, 388.175, 52796.167 24/02/16,07:15:30,04,10,1, 11.9,1,1, -1.170, 10500.278, 388.175, 52796.162 24/02/16,07:15:30,05,10,1, 11.9,1,1, -1.170, 10500.290, 388.181, 52796.186 24/02/16,07:15:30,06,10,1, 11.9,1,1, -1.170, 10500.295, 388.155, 52796.149 24/02/16,07:15:30,07,10,1, 11.9,1,1, -1.170, 10500.276, 388.173, 52796.180 24/02/16,07:15:30,08,10,1, 11.9,1,1, -1.170, 10500.299, 388.172, 52796.177 24/02/16,07:15:30,09,10,1, 11.9,1,1, -1.170, 10500.278, 388.156, 52796.195 24/02/16,07:15:30,10,10,1, 11.9,1,1, -1.170, 10500.255, 388.152, 52796.190 24/02/16,07:15:30,11,10,1, 11.9,1,1, -1.170, 10500.284, 388.153, 52796.103 24/02/16,07:15:30,12,10,1, 11.9,1,1, -1.170, 10500.244, 388.165, 52796.212 24/02/16,07:15:30,13,10,1, 11.9,1,1, -1.170, 10500.238, 388.158, 52796.159 24/02/16,07:15:30,14,10,1, 11.9,1,1, -1.170, 10500.266, 388.145, 52796.204 24/02/16,07:15:30,15,10,1, 11.9,1,1, -1.170, 10500.253, 388.147, 52796.185 24/02/16,07:15:30,16,10,1, 11.9,1,1, -1.170, 10500.267, 388.153, 52796.179 24/02/16,07:15:30,17,10,1, 11.9,1,1, -1.170, 10500.245, 388.144, 52796.188 24/02/16,07:15:30,18,10,1, 11.9,1,1, -1.170, 10500.269, 388.154, 52796.185 24/02/16,07:15:30,19,10,1, 11.9,1,1, -1.170, 10500.220, 388.138, 52796.150 24/02/16,07:15:31,00,10,1, 11.8,1,1, -1.170, 10500.215, 388.138, 52796.150 24/02/16,07:15:31,01,10,1, 11.8,1,1, -1.170, 10500.236, 388.173, 52796.177 24/02/16,07:15:31,02,10,1, 11.8,1,1, -1.170, 10500.259, 388.142, 52796.156 24/02/16,07:15:31,03,10,1, 11.8,1,1, -1.170, 10500.254, 388.139, 52796.150 24/02/16,07:15:31,04,10,1, 11.8,1,1, -1.170, 10500.231, 388.164, 52796.195 24/02/16,07:15:31,05,10,1, 11.8,1,1, -1.170, 10500.261, 388.140, 52796.146 24/02/16,07:15:31,06,10,1, 11.8,1,1, -1.170, 10500.262, 388.165, 52796.216 24/02/16,07:15:31,07,10,1, 11.8,1,1, -1.170, 10500.275, 388.169, 52796.190 24/02/16,07:15:31,08,10,1, 11.8,1,1, -1.170, 10500.255, 388.141, 52796.158 24/02/16,07:15:31,09,10,1, 11.8,1,1, -1.170, 10500.263, 388.150, 52796.164 24/02/16,07:15:31,10,10,1, 11.8,1,1, -1.170, 10500.270, 388.156, 52796.189 24/02/16,07:15:31,11,10,1, 11.8,1,1, -1.170, 10500.260, 388.145, 52796.183 24/02/16,07:15:31,12,10,1, 11.8,1,1, -1.170, 10500.245, 388.155, 52796.203 24/02/16,07:15:31,13,10,1, 11.8,1,1, -1.170, 10500.249, 388.137, 52796.203 24/02/16,07:15:31,14,10,1, 11.8,1,1, -1.170, 10500.257, 388.155, 52796.150 24/02/16,07:15:31,15,10,1, 11.8,1,1, -1.170, 10500.268, 388.157, 52796.169 24/02/16,07:15:31,16,10,1, 11.8,1,1, -1.170, 10500.263, 388.132, 52796.130 24/02/16,07:15:31,17,10,1, 11.8,1,1, -1.170, 10500.293, 388.160, 52796.161 24/02/16,07:15:31,18,10,1, 11.8,1,1, -1.170, 10500.279, 388.162, 52796.183 24/02/16,07:15:31,19,10,1, 11.8,1,1, -1.170, 10500.286, 388.174, 52796.141 24/02/16,07:15:32,00,10,1, 11.9,1,1, -1.167, 10500.282, 388.174, 52796.141 24/02/16,07:15:32,01,10,1, 11.9,1,1, -1.167, 10500.285, 388.177, 52796.141 24/02/16,07:15:32,02,10,1, 11.9,1,1, -1.167, 10500.318, 388.197, 52796.149 24/02/16,07:15:32,03,10,1, 11.9,1,1, -1.167, 10500.312, 388.161, 52796.175 24/02/16,07:15:32,04,10,1, 11.9,1,1, -1.167, 10500.302, 388.163, 52796.166 24/02/16,07:15:32,05,10,1, 11.9,1,1, -1.167, 10500.333, 388.220, 52796.176 24/02/16,07:15:32,06,10,1, 11.9,1,1, -1.167, 10500.312, 388.179, 52796.141 24/02/16,07:15:32,07,10,1, 11.9,1,1, -1.167, 10500.332, 388.193, 52796.109 24/02/16,07:15:32,08,10,1, 11.9,1,1, -1.167, 10500.314, 388.166, 52796.138 24/02/16,07:15:32,09,10,1, 11.9,1,1, -1.167, 10500.333, 388.190, 52796.163 24/02/16,07:15:32,10,10,1, 11.9,1,1, -1.167, 10500.331, 388.185, 52796.147 24/02/16,07:15:32,11,10,1, 11.9,1,1, -1.167, 10500.344, 388.179, 52796.159 24/02/16,07:15:32,12,10,1, 11.9,1,1, -1.167, 10500.322, 388.157, 52796.156 24/02/16,07:15:32,13,10,1, 11.9,1,1, -1.167, 10500.326, 388.178, 52796.179 24/02/16,07:15:32,14,10,1, 11.9,1,1, -1.167, 10500.343, 388.176, 52796.157 24/02/16,07:15:32,15,10,1, 11.9,1,1, -1.167, 10500.346, 388.168, 52796.163 24/02/16,07:15:32,16,10,1, 11.9,1,1, -1.167, 10500.331, 388.178, 52796.170 24/02/16,07:15:32,17,10,1, 11.9,1,1, -1.167, 10500.332, 388.153, 52796.139 24/02/16,07:15:32,18,10,1, 11.9,1,1, -1.167, 10500.357, 388.155, 52796.134 24/02/16,07:15:32,19,10,1, 11.9,1,1, -1.167, 10500.317, 388.183, 52796.259 24/02/16,07:15:33,00,10,1, 11.9,1,1, -1.168, 10500.315, 388.183, 52796.259 24/02/16,07:15:33,01,10,1, 11.9,1,1, -1.168, 10500.360, 388.170, 52796.086 24/02/16,07:15:33,02,10,1, 11.9,1,1, -1.168, 10500.346, 388.138, 52796.124 24/02/16,07:15:33,03,10,1, 11.9,1,1, -1.168, 10500.362, 388.142, 52796.150 24/02/16,07:15:33,04,10,1, 11.9,1,1, -1.168, 10500.342, 388.160, 52796.106 24/02/16,07:15:33,05,10,1, 11.9,1,1, -1.168, 10500.340, 388.172, 52796.161 24/02/16,07:15:33,06,10,1, 11.9,1,1, -1.168, 10500.328, 388.172, 52796.156 24/02/16,07:15:33,07,10,1, 11.9,1,1, -1.168, 10500.354, 388.157, 52796.161 24/02/16,07:15:33,08,10,1, 11.9,1,1, -1.168, 10500.336, 388.175, 52796.151 24/02/16,07:15:33,09,10,1, 11.9,1,1, -1.168, 10500.341, 388.144, 52796.128 24/02/16,07:15:33,10,10,1, 11.9,1,1, -1.168, 10500.340, 388.156, 52796.157 24/02/16,07:15:33,11,10,1, 11.9,1,1, -1.168, 10500.320, 388.159, 52796.153 24/02/16,07:15:33,12,10,1, 11.9,1,1, -1.168, 10500.340, 388.143, 52796.156 24/02/16,07:15:33,13,10,1, 11.9,1,1, -1.168, 10500.354, 388.150, 52796.132 24/02/16,07:15:33,14,10,1, 11.9,1,1, -1.168, 10500.350, 388.144, 52796.117 24/02/16,07:15:33,15,10,1, 11.9,1,1, -1.168, 10500.333, 388.143, 52796.128 24/02/16,07:15:33,16,10,1, 11.9,1,1, -1.168, 10500.339, 388.164, 52796.115 24/02/16,07:15:33,17,10,1, 11.9,1,1, -1.168, 10500.319, 388.140, 52796.112 24/02/16,07:15:33,18,10,1, 11.9,1,1, -1.168, 10500.310, 388.132, 52796.071 24/02/16,07:15:33,19,10,1, 11.9,1,1, -1.168, 10500.326, 388.143, 52796.118 24/02/16,07:15:34,00,10,1, 11.9,1,1, -1.170, 10500.324, 388.143, 52796.118 24/02/16,07:15:34,01,10,1, 11.9,1,1, -1.170, 10500.314, 388.151, 52796.081 24/02/16,07:15:34,02,10,1, 11.9,1,1, -1.170, 10500.344, 388.153, 52796.100 24/02/16,07:15:34,03,10,1, 11.9,1,1, -1.170, 10500.318, 388.152, 52796.103 24/02/16,07:15:34,04,10,1, 11.9,1,1, -1.170, 10500.336, 388.159, 52796.086 24/02/16,07:15:34,05,10,1, 11.9,1,1, -1.170, 10500.356, 388.156, 52796.108 24/02/16,07:15:34,06,10,1, 11.9,1,1, -1.170, 10500.351, 388.167, 52796.082 24/02/16,07:15:34,07,10,1, 11.9,1,1, -1.170, 10500.326, 388.159, 52796.062 24/02/16,07:15:34,08,10,1, 11.9,1,1, -1.170, 10500.347, 388.168, 52796.081 24/02/16,07:15:34,09,10,1, 11.9,1,1, -1.170, 10500.348, 388.160, 52796.128 24/02/16,07:15:34,10,10,1, 11.9,1,1, -1.170, 10500.354, 388.152, 52796.093 24/02/16,07:15:34,11,10,1, 11.9,1,1, -1.170, 10500.361, 388.163, 52796.077 24/02/16,07:15:34,12,10,1, 11.9,1,1, -1.170, 10500.356, 388.150, 52796.106 24/02/16,07:15:34,13,10,1, 11.9,1,1, -1.170, 10500.357, 388.156, 52796.106 24/02/16,07:15:34,14,10,1, 11.9,1,1, -1.170, 10500.354, 388.178, 52796.135 24/02/16,07:15:34,15,10,1, 11.9,1,1, -1.170, 10500.344, 388.161, 52796.098 24/02/16,07:15:34,16,10,1, 11.9,1,1, -1.170, 10500.375, 388.180, 52796.073 24/02/16,07:15:34,17,10,1, 11.9,1,1, -1.170, 10500.357, 388.169, 52796.096 24/02/16,07:15:34,18,10,1, 11.9,1,1, -1.170, 10500.350, 388.167, 52796.106 24/02/16,07:15:34,19,10,1, 11.9,1,1, -1.170, 10500.330, 388.177, 52796.290 24/02/16,07:15:35,00,10,1, 11.9,1,1, -1.169, 10500.324, 388.177, 52796.290 24/02/16,07:15:35,01,10,1, 11.9,1,1, -1.169, 10500.365, 388.147, 52796.098 24/02/16,07:15:35,02,10,1, 11.9,1,1, -1.169, 10500.339, 388.142, 52796.109 24/02/16,07:15:35,03,10,1, 11.9,1,1, -1.169, 10500.358, 388.138, 52796.121 24/02/16,07:15:35,04,10,1, 11.9,1,1, -1.169, 10500.357, 388.133, 52796.109 24/02/16,07:15:35,05,10,1, 11.9,1,1, -1.169, 10500.357, 388.172, 52796.123 24/02/16,07:15:35,06,10,1, 11.9,1,1, -1.169, 10500.356, 388.168, 52796.086 24/02/16,07:15:35,07,10,1, 11.9,1,1, -1.169, 10500.360, 388.167, 52796.143 24/02/16,07:15:35,08,10,1, 11.9,1,1, -1.169, 10500.360, 388.189, 52796.151 24/02/16,07:15:35,09,10,1, 11.9,1,1, -1.169, 10500.399, 388.169, 52796.134 24/02/16,07:15:35,10,10,1, 11.9,1,1, -1.169, 10500.367, 388.185, 52796.139 24/02/16,07:15:35,11,10,1, 11.9,1,1, -1.169, 10500.358, 388.164, 52796.091 24/02/16,07:15:35,12,10,1, 11.9,1,1, -1.169, 10500.379, 388.172, 52796.105 24/02/16,07:15:35,13,10,1, 11.9,1,1, -1.169, 10500.370, 388.180, 52796.129 24/02/16,07:15:35,14,10,1, 11.9,1,1, -1.169, 10500.365, 388.169, 52796.075 24/02/16,07:15:35,15,10,1, 11.9,1,1, -1.169, 10500.385, 388.175, 52796.169 24/02/16,07:15:35,16,10,1, 11.9,1,1, -1.169, 10500.394, 388.170, 52796.116 24/02/16,07:15:35,17,10,1, 11.9,1,1, -1.169, 10500.382, 388.139, 52796.109 24/02/16,07:15:35,18,10,1, 11.9,1,1, -1.169, 10500.357, 388.171, 52796.112 24/02/16,07:15:35,19,10,1, 11.9,1,1, -1.169, 10500.380, 388.165, 52796.127 24/02/16,07:15:36,00,11,1, 11.9,1,1, -1.168, 10500.374, 388.165, 52796.127 24/02/16,07:15:36,01,11,1, 11.9,1,1, -1.168, 10500.365, 388.179, 52796.057 24/02/16,07:15:36,02,11,1, 11.9,1,1, -1.168, 10500.363, 388.158, 52796.130 24/02/16,07:15:36,03,11,1, 11.9,1,1, -1.168, 10500.358, 388.163, 52796.135 24/02/16,07:15:36,04,11,1, 11.9,1,1, -1.168, 10500.360, 388.158, 52796.102 24/02/16,07:15:36,05,11,1, 11.9,1,1, -1.168, 10500.376, 388.170, 52796.121 24/02/16,07:15:36,06,11,1, 11.9,1,1, -1.168, 10500.370, 388.165, 52796.123 24/02/16,07:15:36,07,11,1, 11.9,1,1, -1.168, 10500.385, 388.182, 52796.175 24/02/16,07:15:36,08,11,1, 11.9,1,1, -1.168, 10500.369, 388.184, 52796.123 24/02/16,07:15:36,09,11,1, 11.9,1,1, -1.168, 10500.391, 388.155, 52796.115 24/02/16,07:15:36,10,11,1, 11.9,1,1, -1.168, 10500.362, 388.142, 52796.106 24/02/16,07:15:36,11,11,1, 11.9,1,1, -1.168, 10500.394, 388.176, 52796.101 24/02/16,07:15:36,12,11,1, 11.9,1,1, -1.168, 10500.382, 388.133, 52796.104 24/02/16,07:15:36,13,11,1, 11.9,1,1, -1.168, 10500.372, 388.148, 52796.061 24/02/16,07:15:36,14,11,1, 11.9,1,1, -1.168, 10500.382, 388.145, 52796.098 24/02/16,07:15:36,15,11,1, 11.9,1,1, -1.168, 10500.372, 388.145, 52796.071 24/02/16,07:15:36,16,11,1, 11.9,1,1, -1.168, 10500.373, 388.179, 52796.081 24/02/16,07:15:36,17,11,1, 11.9,1,1, -1.168, 10500.368, 388.157, 52796.110 24/02/16,07:15:36,18,11,1, 11.9,1,1, -1.168, 10500.390, 388.173, 52796.085 24/02/16,07:15:36,19,11,1, 11.9,1,1, -1.168, 10500.384, 388.177, 52796.100 24/02/16,07:15:37,00,10,1, 11.9,1,1, -1.167, 10500.382, 388.177, 52796.100 24/02/16,07:15:37,01,10,1, 11.9,1,1, -1.167, 10500.371, 388.150, 52796.106 24/02/16,07:15:37,02,10,1, 11.9,1,1, -1.167, 10500.368, 388.178, 52796.082 24/02/16,07:15:37,03,10,1, 11.9,1,1, -1.167, 10500.364, 388.131, 52796.085 24/02/16,07:15:37,04,10,1, 11.9,1,1, -1.167, 10500.377, 388.154, 52796.070 24/02/16,07:15:37,05,10,1, 11.9,1,1, -1.167, 10500.352, 388.162, 52796.101 24/02/16,07:15:37,06,10,1, 11.9,1,1, -1.167, 10500.381, 388.138, 52796.101 24/02/16,07:15:37,07,10,1, 11.9,1,1, -1.167, 10500.374, 388.129, 52796.077 24/02/16,07:15:37,08,10,1, 11.9,1,1, -1.167, 10500.362, 388.138, 52796.089 24/02/16,07:15:37,09,10,1, 11.9,1,1, -1.167, 10500.375, 388.135, 52796.112 24/02/16,07:15:37,10,10,1, 11.9,1,1, -1.167, 10500.371, 388.140, 52796.072 24/02/16,07:15:37,11,10,1, 11.9,1,1, -1.167, 10500.337, 388.128, 52796.133 24/02/16,07:15:37,12,10,1, 11.9,1,1, -1.167, 10500.355, 388.142, 52796.085 24/02/16,07:15:37,13,10,1, 11.9,1,1, -1.167, 10500.392, 388.109, 52796.090 24/02/16,07:15:37,14,10,1, 11.9,1,1, -1.167, 10500.360, 388.133, 52796.102 24/02/16,07:15:37,15,10,1, 11.9,1,1, -1.167, 10500.358, 388.154, 52796.071 24/02/16,07:15:37,16,10,1, 11.9,1,1, -1.167, 10500.355, 388.136, 52796.094 24/02/16,07:15:37,17,10,1, 11.9,1,1, -1.167, 10500.351, 388.120, 52796.070 24/02/16,07:15:37,18,10,1, 11.9,1,1, -1.167, 10500.354, 388.133, 52796.024 24/02/16,07:15:37,19,10,1, 11.9,1,1, -1.167, 10500.359, 388.119, 52796.055 24/02/16,07:15:38,00,10,1, 11.9,1,1, -1.168, 10500.357, 388.119, 52796.055 24/02/16,07:15:38,01,10,1, 11.9,1,1, -1.168, 10500.346, 388.102, 52796.063 24/02/16,07:15:38,02,10,1, 11.9,1,1, -1.168, 10500.370, 388.132, 52796.072 24/02/16,07:15:38,03,10,1, 11.9,1,1, -1.168, 10500.349, 388.131, 52796.078 24/02/16,07:15:38,04,10,1, 11.9,1,1, -1.168, 10500.351, 388.119, 52796.067 24/02/16,07:15:38,05,10,1, 11.9,1,1, -1.168, 10500.351, 388.121, 52796.064 24/02/16,07:15:38,06,10,1, 11.9,1,1, -1.168, 10500.363, 388.135, 52796.113 24/02/16,07:15:38,07,10,1, 11.9,1,1, -1.168, 10500.350, 388.130, 52796.064 24/02/16,07:15:38,08,10,1, 11.9,1,1, -1.168, 10500.381, 388.142, 52796.073 24/02/16,07:15:38,09,10,1, 11.9,1,1, -1.168, 10500.363, 388.129, 52796.069 24/02/16,07:15:38,10,10,1, 11.9,1,1, -1.168, 10500.359, 388.151, 52796.063 24/02/16,07:15:38,11,10,1, 11.9,1,1, -1.168, 10500.365, 388.141, 52796.081 24/02/16,07:15:38,12,10,1, 11.9,1,1, -1.168, 10500.337, 388.153, 52796.066 24/02/16,07:15:38,13,10,1, 11.9,1,1, -1.168, 10500.339, 388.148, 52796.066 24/02/16,07:15:38,14,10,1, 11.9,1,1, -1.168, 10500.377, 388.131, 52796.087 24/02/16,07:15:38,15,10,1, 11.9,1,1, -1.168, 10500.385, 388.154, 52796.072 24/02/16,07:15:38,16,10,1, 11.9,1,1, -1.168, 10500.388, 388.156, 52796.088 24/02/16,07:15:38,17,10,1, 11.9,1,1, -1.168, 10500.386, 388.159, 52796.074 24/02/16,07:15:38,18,10,1, 11.9,1,1, -1.168, 10500.379, 388.154, 52796.117 24/02/16,07:15:38,19,10,1, 11.9,1,1, -1.168, 10500.391, 388.136, 52796.079 24/02/16,07:15:39,00,10,1, 11.9,1,1, -1.168, 10500.391, 388.136, 52796.079 24/02/16,07:15:39,01,10,1, 11.9,1,1, -1.168, 10500.396, 388.152, 52796.120 24/02/16,07:15:39,02,10,1, 11.9,1,1, -1.168, 10500.394, 388.146, 52796.011 24/02/16,07:15:39,03,10,1, 11.9,1,1, -1.168, 10500.369, 388.130, 52796.055 24/02/16,07:15:39,04,10,1, 11.9,1,1, -1.168, 10500.366, 388.129, 52796.021 24/02/16,07:15:39,05,10,1, 11.9,1,1, -1.168, 10500.350, 388.107, 52796.053 24/02/16,07:15:39,06,10,1, 11.9,1,1, -1.168, 10500.371, 388.129, 52796.059 24/02/16,07:15:39,07,10,1, 11.9,1,1, -1.168, 10500.368, 388.108, 52796.051 24/02/16,07:15:39,08,10,1, 11.9,1,1, -1.168, 10500.371, 388.119, 52796.051 24/02/16,07:15:39,09,10,1, 11.9,1,1, -1.168, 10500.370, 388.123, 52796.018 24/02/16,07:15:39,10,10,1, 11.9,1,1, -1.168, 10500.352, 388.101, 52796.040 24/02/16,07:15:39,11,10,1, 11.9,1,1, -1.168, 10500.375, 388.127, 52796.055 24/02/16,07:15:39,12,10,1, 11.9,1,1, -1.168, 10500.357, 388.103, 52796.028 24/02/16,07:15:39,13,10,1, 11.9,1,1, -1.168, 10500.363, 388.112, 52796.058 24/02/16,07:15:39,14,10,1, 11.9,1,1, -1.168, 10500.339, 388.112, 52796.069 24/02/16,07:15:39,15,10,1, 11.9,1,1, -1.168, 10500.365, 388.089, 52796.065 24/02/16,07:15:39,16,10,1, 11.9,1,1, -1.168, 10500.342, 388.110, 52796.056 24/02/16,07:15:39,17,10,1, 11.9,1,1, -1.168, 10500.370, 388.095, 52796.044 24/02/16,07:15:39,18,10,1, 11.9,1,1, -1.168, 10500.374, 388.095, 52796.033 24/02/16,07:15:39,19,10,1, 11.9,1,1, -1.168, 10500.344, 388.092, 52796.032 24/02/16,07:15:40,00,11,1, 11.9,1,1, -1.171, 10500.340, 388.092, 52796.032 24/02/16,07:15:40,01,11,1, 11.9,1,1, -1.171, 10500.367, 388.088, 52796.038 24/02/16,07:15:40,02,11,1, 11.9,1,1, -1.171, 10500.384, 388.106, 52796.048 24/02/16,07:15:40,03,11,1, 11.9,1,1, -1.171, 10500.366, 388.087, 52796.049 24/02/16,07:15:40,04,11,1, 11.9,1,1, -1.171, 10500.367, 388.077, 52796.044 24/02/16,07:15:40,05,11,1, 11.9,1,1, -1.171, 10500.347, 388.096, 52796.019 24/02/16,07:15:40,06,11,1, 11.9,1,1, -1.171, 10500.383, 388.099, 52796.026 24/02/16,07:15:40,07,11,1, 11.9,1,1, -1.171, 10500.358, 388.079, 52796.058 24/02/16,07:15:40,08,11,1, 11.9,1,1, -1.171, 10500.372, 388.082, 52796.027 24/02/16,07:15:40,09,11,1, 11.9,1,1, -1.171, 10500.399, 388.091, 52796.051 24/02/16,07:15:40,10,11,1, 11.9,1,1, -1.171, 10500.378, 388.087, 52796.031 24/02/16,07:15:40,11,11,1, 11.9,1,1, -1.171, 10500.361, 388.080, 52796.046 24/02/16,07:15:40,12,11,1, 11.9,1,1, -1.171, 10500.369, 388.100, 52796.039 24/02/16,07:15:40,13,11,1, 11.9,1,1, -1.171, 10500.368, 388.096, 52796.042 24/02/16,07:15:40,14,11,1, 11.9,1,1, -1.171, 10500.372, 388.104, 52796.016 24/02/16,07:15:40,15,11,1, 11.9,1,1, -1.171, 10500.383, 388.097, 52796.037 24/02/16,07:15:40,16,11,1, 11.9,1,1, -1.171, 10500.350, 388.103, 52796.172 24/02/16,07:15:40,17,11,1, 11.9,1,1, -1.171, 10500.356, 388.109, 52796.093 24/02/16,07:15:40,18,11,1, 11.9,1,1, -1.171, 10500.375, 388.103, 52796.079 24/02/16,07:15:40,19,11,1, 11.9,1,1, -1.171, 10500.345, 388.097, 52796.081 24/02/16,07:15:41,00,10,1, 11.9,1,1, -1.169, 10500.340, 388.097, 52796.081 24/02/16,07:15:41,01,10,1, 11.9,1,1, -1.169, 10500.343, 388.067, 52796.047 24/02/16,07:15:41,02,10,1, 11.9,1,1, -1.169, 10500.372, 388.081, 52796.024 24/02/16,07:15:41,03,10,1, 11.9,1,1, -1.169, 10500.368, 388.097, 52796.023 24/02/16,07:15:41,04,10,1, 11.9,1,1, -1.169, 10500.365, 388.054, 52796.062 24/02/16,07:15:41,05,10,1, 11.9,1,1, -1.169, 10500.375, 388.086, 52796.061 24/02/16,07:15:41,06,10,1, 11.9,1,1, -1.169, 10500.357, 388.087, 52796.070 24/02/16,07:15:41,07,10,1, 11.9,1,1, -1.169, 10500.357, 388.071, 52796.090 24/02/16,07:15:41,08,10,1, 11.9,1,1, -1.169, 10500.344, 388.065, 52796.078 24/02/16,07:15:41,09,10,1, 11.9,1,1, -1.169, 10500.354, 388.066, 52796.062 24/02/16,07:15:41,10,10,1, 11.9,1,1, -1.169, 10500.362, 388.059, 52795.993 24/02/16,07:15:41,11,10,1, 11.9,1,1, -1.169, 10500.365, 388.081, 52796.057 24/02/16,07:15:41,12,10,1, 11.9,1,1, -1.169, 10500.340, 388.054, 52796.063 24/02/16,07:15:41,13,10,1, 11.9,1,1, -1.169, 10500.350, 388.042, 52796.070 24/02/16,07:15:41,14,10,1, 11.9,1,1, -1.169, 10500.325, 388.035, 52796.037 24/02/16,07:15:41,15,10,1, 11.9,1,1, -1.169, 10500.342, 388.036, 52796.051 24/02/16,07:15:41,16,10,1, 11.9,1,1, -1.169, 10500.338, 388.061, 52796.046 24/02/16,07:15:41,17,10,1, 11.9,1,1, -1.169, 10500.346, 388.047, 52796.029 24/02/16,07:15:41,18,10,1, 11.9,1,1, -1.169, 10500.331, 388.046, 52796.058 24/02/16,07:15:41,19,10,1, 11.9,1,1, -1.169, 10500.345, 388.046, 52796.077 24/02/16,07:15:42,00,10,1, 11.9,1,1, -1.170, 10500.340, 388.046, 52796.077 24/02/16,07:15:42,01,10,1, 11.9,1,1, -1.170, 10500.336, 388.023, 52796.058 24/02/16,07:15:42,02,10,1, 11.9,1,1, -1.170, 10500.316, 387.997, 52796.045 24/02/16,07:15:42,03,10,1, 11.9,1,1, -1.170, 10500.286, 388.002, 52796.065 24/02/16,07:15:42,04,10,1, 11.9,1,1, -1.170, 10500.310, 387.986, 52796.046 24/02/16,07:15:42,05,10,1, 11.9,1,1, -1.170, 10500.286, 387.979, 52796.031 24/02/16,07:15:42,06,10,1, 11.9,1,1, -1.170, 10500.265, 387.983, 52796.049 24/02/16,07:15:42,07,10,1, 11.9,1,1, -1.170, 10500.265, 388.013, 52796.024 24/02/16,07:15:42,08,10,1, 11.9,1,1, -1.170, 10500.270, 387.993, 52796.054 24/02/16,07:15:42,09,10,1, 11.9,1,1, -1.170, 10500.276, 387.968, 52796.076 24/02/16,07:15:42,10,10,1, 11.9,1,1, -1.170, 10500.239, 387.981, 52796.041 24/02/16,07:15:42,11,10,1, 11.9,1,1, -1.170, 10500.253, 387.985, 52796.060 24/02/16,07:15:42,12,10,1, 11.9,1,1, -1.170, 10500.258, 387.991, 52796.037 24/02/16,07:15:42,13,10,1, 11.9,1,1, -1.170, 10500.258, 387.989, 52796.031 24/02/16,07:15:42,14,10,1, 11.9,1,1, -1.170, 10500.271, 387.996, 52796.042 24/02/16,07:15:42,15,10,1, 11.9,1,1, -1.170, 10500.272, 388.014, 52796.086 24/02/16,07:15:42,16,10,1, 11.9,1,1, -1.170, 10500.286, 388.014, 52796.051 24/02/16,07:15:42,17,10,1, 11.9,1,1, -1.170, 10500.298, 388.018, 52796.066 24/02/16,07:15:42,18,10,1, 11.9,1,1, -1.170, 10500.295, 388.003, 52796.082 24/02/16,07:15:42,19,10,1, 11.9,1,1, -1.170, 10500.272, 388.012, 52796.073 24/02/16,07:15:43,00,10,1, 11.9,1,1, -1.167, 10500.265, 388.012, 52796.073 24/02/16,07:15:43,01,10,1, 11.9,1,1, -1.167, 10500.293, 388.024, 52796.106 24/02/16,07:15:43,02,10,1, 11.9,1,1, -1.167, 10500.291, 388.029, 52796.084 24/02/16,07:15:43,03,10,1, 11.9,1,1, -1.167, 10500.297, 388.022, 52796.081 24/02/16,07:15:43,04,10,1, 11.9,1,1, -1.167, 10500.299, 388.005, 52796.023 24/02/16,07:15:43,05,10,1, 11.9,1,1, -1.167, 10500.283, 387.998, 52796.049 24/02/16,07:15:43,06,10,1, 11.9,1,1, -1.167, 10500.294, 387.982, 52796.061 24/02/16,07:15:43,07,10,1, 11.9,1,1, -1.167, 10500.304, 387.989, 52796.059 24/02/16,07:15:43,08,10,1, 11.9,1,1, -1.167, 10500.289, 388.003, 52796.026 24/02/16,07:15:43,09,10,1, 11.9,1,1, -1.167, 10500.300, 388.003, 52796.072 24/02/16,07:15:43,10,10,1, 11.9,1,1, -1.167, 10500.286, 388.014, 52796.098 24/02/16,07:15:43,11,10,1, 11.9,1,1, -1.167, 10500.303, 388.023, 52796.071 24/02/16,07:15:43,12,10,1, 11.9,1,1, -1.167, 10500.293, 388.021, 52796.110 24/02/16,07:15:43,13,10,1, 11.9,1,1, -1.167, 10500.299, 387.992, 52796.096 24/02/16,07:15:43,14,10,1, 11.9,1,1, -1.167, 10500.307, 388.019, 52796.069 24/02/16,07:15:43,15,10,1, 11.9,1,1, -1.167, 10500.299, 388.009, 52796.048 24/02/16,07:15:43,16,10,1, 11.9,1,1, -1.167, 10500.297, 387.995, 52796.075 24/02/16,07:15:43,17,10,1, 11.9,1,1, -1.167, 10500.287, 388.013, 52796.083 24/02/16,07:15:43,18,10,1, 11.9,1,1, -1.167, 10500.306, 387.992, 52796.064 24/02/16,07:15:43,19,10,1, 11.9,1,1, -1.167, 10500.323, 388.005, 52796.079 24/02/16,07:15:44,00,10,1, 11.9,1,1, -1.167, 10500.315, 388.005, 52796.079 24/02/16,07:15:44,01,10,1, 11.9,1,1, -1.167, 10500.288, 387.993, 52796.101 24/02/16,07:15:44,02,10,1, 11.9,1,1, -1.167, 10500.314, 387.995, 52796.044 24/02/16,07:15:44,03,10,1, 11.9,1,1, -1.167, 10500.336, 387.996, 52796.261 24/02/16,07:15:44,04,10,1, 11.9,1,1, -1.167, 10500.324, 387.970, 52795.976 24/02/16,07:15:44,05,10,1, 11.9,1,1, -1.167, 10500.295, 388.002, 52796.057 24/02/16,07:15:44,06,10,1, 11.9,1,1, -1.167, 10500.287, 387.973, 52796.044 24/02/16,07:15:44,07,10,1, 11.9,1,1, -1.167, 10500.306, 387.980, 52796.064 24/02/16,07:15:44,08,10,1, 11.9,1,1, -1.167, 10500.319, 387.956, 52796.022 24/02/16,07:15:44,09,10,1, 11.9,1,1, -1.167, 10500.305, 387.966, 52796.040 24/02/16,07:15:44,10,10,1, 11.9,1,1, -1.167, 10500.281, 387.982, 52796.038 24/02/16,07:15:44,11,10,1, 11.9,1,1, -1.167, 10500.298, 387.944, 52796.082 24/02/16,07:15:44,12,10,1, 11.9,1,1, -1.167, 10500.283, 387.964, 52796.088 24/02/16,07:15:44,13,10,1, 11.9,1,1, -1.167, 10500.314, 387.952, 52796.116 24/02/16,07:15:44,14,10,1, 11.9,1,1, -1.167, 10500.300, 387.953, 52796.072 24/02/16,07:15:44,15,10,1, 11.9,1,1, -1.167, 10500.314, 387.959, 52796.039 24/02/16,07:15:44,16,10,1, 11.9,1,1, -1.167, 10500.294, 387.947, 52796.081 24/02/16,07:15:44,17,10,1, 11.9,1,1, -1.167, 10500.299, 387.958, 52796.076 24/02/16,07:15:44,18,10,1, 11.9,1,1, -1.167, 10500.321, 387.939, 52796.063 24/02/16,07:15:44,19,10,1, 11.9,1,1, -1.167, 10500.303, 387.964, 52796.082 24/02/16,07:15:45,00,10,1, 11.9,1,1, -1.168, 10500.299, 387.964, 52796.082 24/02/16,07:15:45,01,10,1, 11.9,1,1, -1.168, 10500.303, 387.956, 52796.117 24/02/16,07:15:45,02,10,1, 11.9,1,1, -1.168, 10500.284, 387.956, 52796.082 24/02/16,07:15:45,03,10,1, 11.9,1,1, -1.168, 10500.288, 387.962, 52796.071 24/02/16,07:15:45,04,10,1, 11.9,1,1, -1.168, 10500.291, 387.954, 52796.097 24/02/16,07:15:45,05,10,1, 11.9,1,1, -1.168, 10500.284, 387.940, 52796.075 24/02/16,07:15:45,06,10,1, 11.9,1,1, -1.168, 10500.270, 387.940, 52796.066 24/02/16,07:15:45,07,10,1, 11.9,1,1, -1.168, 10500.275, 387.909, 52796.042 24/02/16,07:15:45,08,10,1, 11.9,1,1, -1.168, 10500.289, 387.917, 52796.050 24/02/16,07:15:45,09,10,1, 11.9,1,1, -1.168, 10500.261, 387.911, 52796.057 24/02/16,07:15:45,10,10,1, 11.9,1,1, -1.168, 10500.260, 387.919, 52796.069 24/02/16,07:15:45,11,10,1, 11.9,1,1, -1.168, 10500.257, 387.904, 52796.069 24/02/16,07:15:45,12,10,1, 11.9,1,1, -1.168, 10500.249, 387.873, 52796.047 24/02/16,07:15:45,13,10,1, 11.9,1,1, -1.168, 10500.240, 387.868, 52796.062 24/02/16,07:15:45,14,10,1, 11.9,1,1, -1.168, 10500.214, 387.894, 52796.060 24/02/16,07:15:45,15,10,1, 11.9,1,1, -1.168, 10500.213, 387.896, 52796.023 24/02/16,07:15:45,16,10,1, 11.9,1,1, -1.168, 10500.230, 387.877, 52796.023 24/02/16,07:15:45,17,10,1, 11.9,1,1, -1.168, 10500.206, 387.901, 52796.086 24/02/16,07:15:45,18,10,1, 11.9,1,1, -1.168, 10500.232, 387.885, 52796.059 24/02/16,07:15:45,19,10,1, 11.9,1,1, -1.168, 10500.243, 387.895, 52796.079 24/02/16,07:15:46,00,11,1, 11.9,1,1, -1.170, 10500.240, 387.895, 52796.079 24/02/16,07:15:46,01,11,1, 11.9,1,1, -1.170, 10500.236, 387.916, 52796.090 24/02/16,07:15:46,02,11,1, 11.9,1,1, -1.170, 10500.234, 387.890, 52796.085 24/02/16,07:15:46,03,11,1, 11.9,1,1, -1.170, 10500.222, 387.900, 52796.102 24/02/16,07:15:46,04,11,1, 11.9,1,1, -1.170, 10500.245, 387.911, 52796.071 24/02/16,07:15:46,05,11,1, 11.9,1,1, -1.170, 10500.235, 387.908, 52796.102 24/02/16,07:15:46,06,11,1, 11.9,1,1, -1.170, 10500.263, 387.902, 52796.117 24/02/16,07:15:46,07,11,1, 11.9,1,1, -1.170, 10500.223, 387.892, 52796.078 24/02/16,07:15:46,08,11,1, 11.9,1,1, -1.170, 10500.244, 387.912, 52796.085 24/02/16,07:15:46,09,11,1, 11.9,1,1, -1.170, 10500.240, 387.881, 52796.107 24/02/16,07:15:46,10,11,1, 11.9,1,1, -1.170, 10500.222, 387.877, 52796.073 24/02/16,07:15:46,11,11,1, 11.9,1,1, -1.170, 10500.254, 387.885, 52796.114 24/02/16,07:15:46,12,11,1, 11.9,1,1, -1.170, 10500.255, 387.876, 52796.044 24/02/16,07:15:46,13,11,1, 11.9,1,1, -1.170, 10500.210, 387.866, 52796.128 24/02/16,07:15:46,14,11,1, 11.9,1,1, -1.170, 10500.211, 387.877, 52796.077 24/02/16,07:15:46,15,11,1, 11.9,1,1, -1.170, 10500.227, 387.885, 52796.089 24/02/16,07:15:46,16,11,1, 11.9,1,1, -1.170, 10500.222, 387.854, 52796.065 24/02/16,07:15:46,17,11,1, 11.9,1,1, -1.170, 10500.236, 387.872, 52796.078 24/02/16,07:15:46,18,11,1, 11.9,1,1, -1.170, 10500.235, 387.844, 52796.068 24/02/16,07:15:46,19,11,1, 11.9,1,1, -1.170, 10500.231, 387.862, 52796.075 24/02/16,07:15:47,00,11,1, 11.9,1,1, -1.170, 10500.224, 387.862, 52796.075 24/02/16,07:15:47,01,11,1, 11.9,1,1, -1.170, 10500.251, 387.856, 52796.091 24/02/16,07:15:47,02,11,1, 11.9,1,1, -1.170, 10500.236, 387.853, 52796.044 24/02/16,07:15:47,03,11,1, 11.9,1,1, -1.170, 10500.222, 387.860, 52796.043 24/02/16,07:15:47,04,11,1, 11.9,1,1, -1.170, 10500.242, 387.853, 52796.069 24/02/16,07:15:47,05,11,1, 11.9,1,1, -1.170, 10500.240, 387.846, 52796.054 24/02/16,07:15:47,06,11,1, 11.9,1,1, -1.170, 10500.239, 387.863, 52796.052 24/02/16,07:15:47,07,11,1, 11.9,1,1, -1.170, 10500.237, 387.843, 52796.070 24/02/16,07:15:47,08,11,1, 11.9,1,1, -1.170, 10500.223, 387.839, 52796.083 24/02/16,07:15:47,09,11,1, 11.9,1,1, -1.170, 10500.215, 387.847, 52796.059 24/02/16,07:15:47,10,11,1, 11.9,1,1, -1.170, 10500.221, 387.834, 52796.077 24/02/16,07:15:47,11,11,1, 11.9,1,1, -1.170, 10500.222, 387.850, 52796.075 24/02/16,07:15:47,12,11,1, 11.9,1,1, -1.170, 10500.229, 387.841, 52796.091 24/02/16,07:15:47,13,11,1, 11.9,1,1, -1.170, 10500.224, 387.830, 52796.050 24/02/16,07:15:47,14,11,1, 11.9,1,1, -1.170, 10500.224, 387.844, 52796.113 24/02/16,07:15:47,15,11,1, 11.9,1,1, -1.170, 10500.233, 387.834, 52796.085 24/02/16,07:15:47,16,11,1, 11.9,1,1, -1.170, 10500.228, 387.834, 52796.042 24/02/16,07:15:47,17,11,1, 11.9,1,1, -1.170, 10500.205, 387.819, 52796.029 24/02/16,07:15:47,18,11,1, 11.9,1,1, -1.170, 10500.222, 387.826, 52796.025 24/02/16,07:15:47,19,11,1, 11.9,1,1, -1.170, 10500.208, 387.835, 52796.053 24/02/16,07:15:48,00,10,1, 11.9,1,1, -1.172, 10500.207, 387.835, 52796.053 24/02/16,07:15:48,01,10,1, 11.9,1,1, -1.172, 10500.230, 387.810, 52796.073 24/02/16,07:15:48,02,10,1, 11.9,1,1, -1.172, 10500.211, 387.820, 52796.068 24/02/16,07:15:48,03,10,1, 11.9,1,1, -1.172, 10500.200, 387.811, 52796.074 24/02/16,07:15:48,04,10,1, 11.9,1,1, -1.172, 10500.218, 387.815, 52796.088 24/02/16,07:15:48,05,10,1, 11.9,1,1, -1.172, 10500.237, 387.833, 52796.086 24/02/16,07:15:48,06,10,1, 11.9,1,1, -1.172, 10500.254, 387.814, 52796.111 24/02/16,07:15:48,07,10,1, 11.9,1,1, -1.172, 10500.235, 387.815, 52796.092 24/02/16,07:15:48,08,10,1, 11.9,1,1, -1.172, 10500.240, 387.811, 52796.079 24/02/16,07:15:48,09,10,1, 11.9,1,1, -1.172, 10500.212, 387.814, 52796.190 24/02/16,07:15:48,10,10,1, 11.9,1,1, -1.172, 10500.244, 387.818, 52796.072 24/02/16,07:15:48,11,10,1, 11.9,1,1, -1.172, 10500.239, 387.816, 52796.104 24/02/16,07:15:48,12,10,1, 11.9,1,1, -1.172, 10500.231, 387.795, 52796.039 24/02/16,07:15:48,13,10,1, 11.9,1,1, -1.172, 10500.230, 387.815, 52796.112 24/02/16,07:15:48,14,10,1, 11.9,1,1, -1.172, 10500.241, 387.815, 52796.073 24/02/16,07:15:48,15,10,1, 11.9,1,1, -1.172, 10500.242, 387.814, 52796.072 24/02/16,07:15:48,16,10,1, 11.9,1,1, -1.172, 10500.246, 387.813, 52796.081 24/02/16,07:15:48,17,10,1, 11.9,1,1, -1.172, 10500.216, 387.819, 52796.078 24/02/16,07:15:48,18,10,1, 11.9,1,1, -1.172, 10500.220, 387.812, 52796.069 24/02/16,07:15:48,19,10,1, 11.9,1,1, -1.172, 10500.228, 387.800, 52796.076 24/02/16,07:15:49,00,10,1, 11.9,1,1, -1.169, 10500.224, 387.800, 52796.076 24/02/16,07:15:49,01,10,1, 11.9,1,1, -1.169, 10500.237, 387.822, 52796.084 24/02/16,07:15:49,02,10,1, 11.9,1,1, -1.169, 10500.217, 387.809, 52796.080 24/02/16,07:15:49,03,10,1, 11.9,1,1, -1.169, 10500.244, 387.784, 52796.104 24/02/16,07:15:49,04,10,1, 11.9,1,1, -1.169, 10500.222, 387.802, 52796.120 24/02/16,07:15:49,05,10,1, 11.9,1,1, -1.169, 10500.207, 387.809, 52796.123 24/02/16,07:15:49,06,10,1, 11.9,1,1, -1.169, 10500.246, 387.796, 52796.112 24/02/16,07:15:49,07,10,1, 11.9,1,1, -1.169, 10500.241, 387.786, 52796.100 24/02/16,07:15:49,08,10,1, 11.9,1,1, -1.169, 10500.217, 387.778, 52796.127 24/02/16,07:15:49,09,10,1, 11.9,1,1, -1.169, 10500.218, 387.807, 52796.070 24/02/16,07:15:49,10,10,1, 11.9,1,1, -1.169, 10500.206, 387.789, 52796.087 24/02/16,07:15:49,11,10,1, 11.9,1,1, -1.169, 10500.246, 387.785, 52796.094 24/02/16,07:15:49,12,10,1, 11.9,1,1, -1.169, 10500.215, 387.773, 52796.085 24/02/16,07:15:49,13,10,1, 11.9,1,1, -1.169, 10500.213, 387.804, 52796.099 24/02/16,07:15:49,14,10,1, 11.9,1,1, -1.169, 10500.231, 387.788, 52796.075 24/02/16,07:15:49,15,10,1, 11.9,1,1, -1.169, 10500.207, 387.733, 52796.118 24/02/16,07:15:49,16,10,1, 11.9,1,1, -1.169, 10500.193, 387.755, 52796.074 24/02/16,07:15:49,17,10,1, 11.9,1,1, -1.169, 10500.193, 387.746, 52796.086 24/02/16,07:15:49,18,10,1, 11.9,1,1, -1.169, 10500.214, 387.770, 52796.064 24/02/16,07:15:49,19,10,1, 11.9,1,1, -1.169, 10500.211, 387.767, 52796.109 24/02/16,07:15:50,00,10,1, 11.9,1,1, -1.170, 10500.207, 387.767, 52796.109 24/02/16,07:15:50,01,10,1, 11.9,1,1, -1.170, 10500.208, 387.774, 52796.122 24/02/16,07:15:50,02,10,1, 11.9,1,1, -1.170, 10500.182, 387.756, 52796.058 24/02/16,07:15:50,03,10,1, 11.9,1,1, -1.170, 10500.218, 387.773, 52795.973 24/02/16,07:15:50,04,10,1, 11.9,1,1, -1.170, 10500.183, 387.756, 52796.102 24/02/16,07:15:50,05,10,1, 11.9,1,1, -1.170, 10500.178, 387.780, 52796.109 24/02/16,07:15:50,06,10,1, 11.9,1,1, -1.170, 10500.189, 387.753, 52796.069 24/02/16,07:15:50,07,10,1, 11.9,1,1, -1.170, 10500.203, 387.745, 52796.058 24/02/16,07:15:50,08,10,1, 11.9,1,1, -1.170, 10500.214, 387.771, 52796.083 24/02/16,07:15:50,09,10,1, 11.9,1,1, -1.170, 10500.209, 387.766, 52796.095 24/02/16,07:15:50,10,10,1, 11.9,1,1, -1.170, 10500.195, 387.754, 52796.061 24/02/16,07:15:50,11,10,1, 11.9,1,1, -1.170, 10500.201, 387.753, 52796.126 24/02/16,07:15:50,12,10,1, 11.9,1,1, -1.170, 10500.181, 387.733, 52796.089 24/02/16,07:15:50,13,10,1, 11.9,1,1, -1.170, 10500.187, 387.746, 52796.073 24/02/16,07:15:50,14,10,1, 11.9,1,1, -1.170, 10500.224, 387.720, 52796.078 24/02/16,07:15:50,15,10,1, 11.9,1,1, -1.170, 10500.196, 387.739, 52796.089 24/02/16,07:15:50,16,10,1, 11.9,1,1, -1.170, 10500.203, 387.752, 52796.096 24/02/16,07:15:50,17,10,1, 11.9,1,1, -1.170, 10500.192, 387.727, 52796.061 24/02/16,07:15:50,18,10,1, 11.9,1,1, -1.170, 10500.176, 387.715, 52796.099 24/02/16,07:15:50,19,10,1, 11.9,1,1, -1.170, 10500.173, 387.732, 52796.082 24/02/16,07:15:51,00,09,1, 11.9,1,1, -1.170, 10500.165, 387.732, 52796.082 24/02/16,07:15:51,01,09,1, 11.9,1,1, -1.170, 10500.155, 387.718, 52796.071 24/02/16,07:15:51,02,09,1, 11.9,1,1, -1.170, 10500.161, 387.732, 52796.107 24/02/16,07:15:51,03,09,1, 11.9,1,1, -1.170, 10500.160, 387.732, 52796.066 24/02/16,07:15:51,04,09,1, 11.9,1,1, -1.170, 10500.173, 387.735, 52796.086 24/02/16,07:15:51,05,09,1, 11.9,1,1, -1.170, 10500.152, 387.715, 52796.058 24/02/16,07:15:51,06,09,1, 11.9,1,1, -1.170, 10500.186, 387.712, 52796.046 24/02/16,07:15:51,07,09,1, 11.9,1,1, -1.170, 10500.172, 387.692, 52796.083 24/02/16,07:15:51,08,09,1, 11.9,1,1, -1.170, 10500.189, 387.712, 52796.051 24/02/16,07:15:51,09,09,1, 11.9,1,1, -1.170, 10500.201, 387.712, 52796.098 24/02/16,07:15:51,10,09,1, 11.9,1,1, -1.170, 10500.194, 387.708, 52796.106 24/02/16,07:15:51,11,09,1, 11.9,1,1, -1.170, 10500.184, 387.714, 52796.078 24/02/16,07:15:51,12,09,1, 11.9,1,1, -1.170, 10500.186, 387.716, 52796.073 24/02/16,07:15:51,13,09,1, 11.9,1,1, -1.170, 10500.180, 387.746, 52796.087 24/02/16,07:15:51,14,09,1, 11.9,1,1, -1.170, 10500.203, 387.712, 52796.056 24/02/16,07:15:51,15,09,1, 11.9,1,1, -1.170, 10500.169, 387.713, 52796.062 24/02/16,07:15:51,16,09,1, 11.9,1,1, -1.170, 10500.183, 387.708, 52796.052 24/02/16,07:15:51,17,09,1, 11.9,1,1, -1.170, 10500.175, 387.713, 52796.049 24/02/16,07:15:51,18,09,1, 11.9,1,1, -1.170, 10500.180, 387.687, 52796.066 24/02/16,07:15:51,19,09,1, 11.9,1,1, -1.170, 10500.190, 387.725, 52796.077 24/02/16,07:15:52,00,09,1, 11.9,1,1, -1.170, 10500.182, 387.725, 52796.077 24/02/16,07:15:52,01,09,1, 11.9,1,1, -1.170, 10500.207, 387.725, 52796.092 24/02/16,07:15:52,02,09,1, 11.9,1,1, -1.170, 10500.173, 387.724, 52796.103 24/02/16,07:15:52,03,09,1, 11.9,1,1, -1.170, 10500.194, 387.711, 52796.105 24/02/16,07:15:52,04,09,1, 11.9,1,1, -1.170, 10500.192, 387.737, 52796.080 24/02/16,07:15:52,05,09,1, 11.9,1,1, -1.170, 10500.171, 387.722, 52796.087 24/02/16,07:15:52,06,09,1, 11.9,1,1, -1.170, 10500.185, 387.697, 52796.070 24/02/16,07:15:52,07,09,1, 11.9,1,1, -1.170, 10500.181, 387.725, 52796.091 24/02/16,07:15:52,08,09,1, 11.9,1,1, -1.170, 10500.190, 387.733, 52796.115 24/02/16,07:15:52,09,09,1, 11.9,1,1, -1.170, 10500.187, 387.692, 52796.050 24/02/16,07:15:52,10,09,1, 11.9,1,1, -1.170, 10500.180, 387.710, 52796.043 24/02/16,07:15:52,11,09,1, 11.9,1,1, -1.170, 10500.178, 387.694, 52796.060 24/02/16,07:15:52,12,09,1, 11.9,1,1, -1.170, 10500.171, 387.703, 52796.075 24/02/16,07:15:52,13,09,1, 11.9,1,1, -1.170, 10500.179, 387.698, 52796.035 24/02/16,07:15:52,14,09,1, 11.9,1,1, -1.170, 10500.209, 387.694, 52796.031 24/02/16,07:15:52,15,09,1, 11.9,1,1, -1.170, 10500.175, 387.690, 52796.062 24/02/16,07:15:52,16,09,1, 11.9,1,1, -1.170, 10500.176, 387.687, 52796.055 24/02/16,07:15:52,17,09,1, 11.9,1,1, -1.170, 10500.172, 387.695, 52796.075 24/02/16,07:15:52,18,09,1, 11.9,1,1, -1.170, 10500.181, 387.671, 52796.081 24/02/16,07:15:52,19,09,1, 11.9,1,1, -1.170, 10500.185, 387.683, 52796.073 24/02/16,07:15:53,00,09,1, 11.9,1,1, -1.171, 10500.182, 387.683, 52796.073 24/02/16,07:15:53,01,09,1, 11.9,1,1, -1.171, 10500.178, 387.671, 52796.045 24/02/16,07:15:53,02,09,1, 11.9,1,1, -1.171, 10500.166, 387.681, 52796.057 24/02/16,07:15:53,03,09,1, 11.9,1,1, -1.171, 10500.200, 387.687, 52796.043 24/02/16,07:15:53,04,09,1, 11.9,1,1, -1.171, 10500.168, 387.667, 52796.075 24/02/16,07:15:53,05,09,1, 11.9,1,1, -1.171, 10500.180, 387.699, 52796.047 24/02/16,07:15:53,06,09,1, 11.9,1,1, -1.171, 10500.175, 387.694, 52796.056 24/02/16,07:15:53,07,09,1, 11.9,1,1, -1.171, 10500.153, 387.668, 52796.053 24/02/16,07:15:53,08,09,1, 11.9,1,1, -1.171, 10500.153, 387.698, 52796.053 24/02/16,07:15:53,09,09,1, 11.9,1,1, -1.171, 10500.160, 387.672, 52796.080 24/02/16,07:15:53,10,09,1, 11.9,1,1, -1.171, 10500.157, 387.666, 52796.033 24/02/16,07:15:53,11,09,1, 11.9,1,1, -1.171, 10500.149, 387.698, 52796.079 24/02/16,07:15:53,12,09,1, 11.9,1,1, -1.171, 10500.163, 387.675, 52796.036 24/02/16,07:15:53,13,09,1, 11.9,1,1, -1.171, 10500.168, 387.653, 52796.088 24/02/16,07:15:53,14,09,1, 11.9,1,1, -1.171, 10500.125, 387.659, 52795.953 24/02/16,07:15:53,15,09,1, 11.9,1,1, -1.171, 10500.151, 387.687, 52796.080 24/02/16,07:15:53,16,09,1, 11.9,1,1, -1.171, 10500.182, 387.679, 52796.032 24/02/16,07:15:53,17,09,1, 11.9,1,1, -1.171, 10500.145, 387.679, 52796.018 24/02/16,07:15:53,18,09,1, 11.9,1,1, -1.171, 10500.163, 387.685, 52796.069 24/02/16,07:15:53,19,09,1, 11.9,1,1, -1.171, 10500.172, 387.685, 52796.040 24/02/16,07:15:54,00,09,1, 11.9,1,1, -1.168, 10500.165, 387.685, 52796.040 24/02/16,07:15:54,01,09,1, 11.9,1,1, -1.168, 10500.161, 387.630, 52796.036 24/02/16,07:15:54,02,09,1, 11.9,1,1, -1.168, 10500.148, 387.667, 52796.045 24/02/16,07:15:54,03,09,1, 11.9,1,1, -1.168, 10500.163, 387.648, 52796.071 24/02/16,07:15:54,04,09,1, 11.9,1,1, -1.168, 10500.133, 387.662, 52796.045 24/02/16,07:15:54,05,09,1, 11.9,1,1, -1.168, 10500.150, 387.663, 52796.045 24/02/16,07:15:54,06,09,1, 11.9,1,1, -1.168, 10500.149, 387.647, 52796.055 24/02/16,07:15:54,07,09,1, 11.9,1,1, -1.168, 10500.166, 387.655, 52796.024 24/02/16,07:15:54,08,09,1, 11.9,1,1, -1.168, 10500.149, 387.652, 52796.053 24/02/16,07:15:54,09,09,1, 11.9,1,1, -1.168, 10500.140, 387.673, 52796.041 24/02/16,07:15:54,10,09,1, 11.9,1,1, -1.168, 10500.167, 387.660, 52796.057 24/02/16,07:15:54,11,09,1, 11.9,1,1, -1.168, 10500.171, 387.670, 52796.041 24/02/16,07:15:54,12,09,1, 11.9,1,1, -1.168, 10500.152, 387.679, 52796.035 24/02/16,07:15:54,13,09,1, 11.9,1,1, -1.168, 10500.152, 387.658, 52796.041 24/02/16,07:15:54,14,09,1, 11.9,1,1, -1.168, 10500.158, 387.640, 52796.037 24/02/16,07:15:54,15,09,1, 11.9,1,1, -1.168, 10500.161, 387.682, 52796.027 24/02/16,07:15:54,16,09,1, 11.9,1,1, -1.168, 10500.166, 387.657, 52796.039 24/02/16,07:15:54,17,09,1, 11.9,1,1, -1.168, 10500.167, 387.675, 52796.027 24/02/16,07:15:54,18,09,1, 11.9,1,1, -1.168, 10500.156, 387.662, 52796.046 24/02/16,07:15:54,19,09,1, 11.9,1,1, -1.168, 10500.149, 387.652, 52796.052 24/02/16,07:15:55,00,09,1, 11.9,1,1, -1.168, 10500.149, 387.652, 52796.052 24/02/16,07:15:55,01,09,1, 11.9,1,1, -1.168, 10500.143, 387.669, 52796.064 24/02/16,07:15:55,02,09,1, 11.9,1,1, -1.168, 10500.160, 387.644, 52796.032 24/02/16,07:15:55,03,09,1, 11.9,1,1, -1.168, 10500.155, 387.652, 52796.000 24/02/16,07:15:55,04,09,1, 11.9,1,1, -1.168, 10500.157, 387.674, 52796.027 24/02/16,07:15:55,05,09,1, 11.9,1,1, -1.168, 10500.138, 387.658, 52796.020 24/02/16,07:15:55,06,09,1, 11.9,1,1, -1.168, 10500.131, 387.642, 52796.012 24/02/16,07:15:55,07,09,1, 11.9,1,1, -1.168, 10500.126, 387.671, 52796.008 24/02/16,07:15:55,08,09,1, 11.9,1,1, -1.168, 10500.127, 387.643, 52796.027 24/02/16,07:15:55,09,09,1, 11.9,1,1, -1.168, 10500.135, 387.639, 52796.001 24/02/16,07:15:55,10,09,1, 11.9,1,1, -1.168, 10500.144, 387.665, 52796.004 24/02/16,07:15:55,11,09,1, 11.9,1,1, -1.168, 10500.129, 387.669, 52795.998 24/02/16,07:15:55,12,09,1, 11.9,1,1, -1.168, 10500.127, 387.661, 52796.057 24/02/16,07:15:55,13,09,1, 11.9,1,1, -1.168, 10500.145, 387.629, 52796.008 24/02/16,07:15:55,14,09,1, 11.9,1,1, -1.168, 10500.133, 387.631, 52796.012 24/02/16,07:15:55,15,09,1, 11.9,1,1, -1.168, 10500.128, 387.663, 52796.016 24/02/16,07:15:55,16,09,1, 11.9,1,1, -1.168, 10500.129, 387.649, 52796.021 24/02/16,07:15:55,17,09,1, 11.9,1,1, -1.168, 10500.143, 387.670, 52796.037 24/02/16,07:15:55,18,09,1, 11.9,1,1, -1.168, 10500.150, 387.657, 52796.017 24/02/16,07:15:55,19,09,1, 11.9,1,1, -1.168, 10500.124, 387.656, 52796.033 24/02/16,07:15:56,00,09,1, 11.9,1,1, -1.173, 10500.124, 387.656, 52796.033 24/02/16,07:15:56,01,09,1, 11.9,1,1, -1.173, 10500.157, 387.622, 52795.847 24/02/16,07:15:56,02,09,1, 11.9,1,1, -1.173, 10500.175, 387.659, 52795.970 24/02/16,07:15:56,03,09,1, 11.9,1,1, -1.173, 10500.152, 387.661, 52796.002 24/02/16,07:15:56,04,09,1, 11.9,1,1, -1.173, 10500.151, 387.643, 52795.996 24/02/16,07:15:56,05,09,1, 11.9,1,1, -1.173, 10500.147, 387.667, 52796.026 24/02/16,07:15:56,06,09,1, 11.9,1,1, -1.173, 10500.142, 387.651, 52796.016 24/02/16,07:15:56,07,09,1, 11.9,1,1, -1.173, 10500.138, 387.648, 52796.007 24/02/16,07:15:56,08,09,1, 11.9,1,1, -1.173, 10500.132, 387.655, 52796.034 24/02/16,07:15:56,09,09,1, 11.9,1,1, -1.173, 10500.116, 387.651, 52796.012 24/02/16,07:15:56,10,09,1, 11.9,1,1, -1.173, 10500.119, 387.667, 52796.037 24/02/16,07:15:56,11,09,1, 11.9,1,1, -1.173, 10500.120, 387.652, 52796.063 24/02/16,07:15:56,12,09,1, 11.9,1,1, -1.173, 10500.115, 387.678, 52796.032 24/02/16,07:15:56,13,09,1, 11.9,1,1, -1.173, 10500.100, 387.667, 52796.019 24/02/16,07:15:56,14,09,1, 11.9,1,1, -1.173, 10500.123, 387.656, 52796.037 24/02/16,07:15:56,15,09,1, 11.9,1,1, -1.173, 10500.117, 387.672, 52795.995 24/02/16,07:15:56,16,09,1, 11.9,1,1, -1.173, 10500.105, 387.655, 52795.988 24/02/16,07:15:56,17,09,1, 11.9,1,1, -1.173, 10500.093, 387.679, 52796.018 24/02/16,07:15:56,18,09,1, 11.9,1,1, -1.173, 10500.109, 387.671, 52796.005 24/02/16,07:15:56,19,09,1, 11.9,1,1, -1.173, 10500.124, 387.671, 52796.099 24/02/16,07:15:57,00,09,1, 11.9,1,1, -1.167, 10500.124, 387.671, 52796.099 24/02/16,07:15:57,01,09,1, 11.9,1,1, -1.167, 10500.091, 387.648, 52796.024 24/02/16,07:15:57,02,09,1, 11.9,1,1, -1.167, 10500.112, 387.691, 52796.224 24/02/16,07:15:57,03,09,1, 11.9,1,1, -1.167, 10500.090, 387.688, 52796.231 24/02/16,07:15:57,04,09,1, 11.9,1,1, -1.167, 10500.127, 387.693, 52796.219 24/02/16,07:15:57,05,09,1, 11.9,1,1, -1.167, 10500.118, 387.685, 52796.216 24/02/16,07:15:57,06,09,1, 11.9,1,1, -1.167, 10500.099, 387.695, 52796.224 24/02/16,07:15:57,07,09,1, 11.9,1,1, -1.167, 10500.098, 387.705, 52796.236 24/02/16,07:15:57,08,09,1, 11.9,1,1, -1.167, 10500.099, 387.702, 52796.188 24/02/16,07:15:57,09,09,1, 11.9,1,1, -1.167, 10500.113, 387.696, 52796.205 24/02/16,07:15:57,10,09,1, 11.9,1,1, -1.167, 10500.097, 387.700, 52796.212 24/02/16,07:15:57,11,09,1, 11.9,1,1, -1.167, 10500.119, 387.683, 52796.216 24/02/16,07:15:57,12,09,1, 11.9,1,1, -1.167, 10500.111, 387.704, 52796.241 24/02/16,07:15:57,13,09,1, 11.9,1,1, -1.167, 10500.127, 387.721, 52796.235 24/02/16,07:15:57,14,09,1, 11.9,1,1, -1.167, 10500.129, 387.708, 52796.217 24/02/16,07:15:57,15,09,1, 11.9,1,1, -1.167, 10500.114, 387.695, 52796.180 24/02/16,07:15:57,16,09,1, 11.9,1,1, -1.167, 10500.122, 387.732, 52796.245 24/02/16,07:15:57,17,09,1, 11.9,1,1, -1.167, 10500.104, 387.721, 52796.198 24/02/16,07:15:57,18,09,1, 11.9,1,1, -1.167, 10500.120, 387.693, 52796.196 24/02/16,07:15:57,19,09,1, 11.9,1,1, -1.167, 10500.123, 387.706, 52796.205 24/02/16,07:15:58,00,09,1, 11.9,1,1, -1.168, 10500.115, 387.706, 52796.205 24/02/16,07:15:58,01,09,1, 11.9,1,1, -1.168, 10500.118, 387.713, 52796.233 24/02/16,07:15:58,02,09,1, 11.9,1,1, -1.168, 10500.139, 387.696, 52796.236 24/02/16,07:15:58,03,09,1, 11.9,1,1, -1.168, 10500.113, 387.704, 52796.247 24/02/16,07:15:58,04,09,1, 11.9,1,1, -1.168, 10500.129, 387.690, 52796.225 24/02/16,07:15:58,05,09,1, 11.9,1,1, -1.168, 10500.142, 387.706, 52796.217 24/02/16,07:15:58,06,09,1, 11.9,1,1, -1.168, 10500.121, 387.699, 52796.212 24/02/16,07:15:58,07,09,1, 11.9,1,1, -1.168, 10500.128, 387.718, 52796.243 24/02/16,07:15:58,08,09,1, 11.9,1,1, -1.168, 10500.113, 387.711, 52796.223 24/02/16,07:15:58,09,09,1, 11.9,1,1, -1.168, 10500.103, 387.710, 52796.222 24/02/16,07:15:58,10,09,1, 11.9,1,1, -1.168, 10500.106, 387.728, 52796.214 24/02/16,07:15:58,11,09,1, 11.9,1,1, -1.168, 10500.112, 387.723, 52796.195 24/02/16,07:15:58,12,09,1, 11.9,1,1, -1.168, 10500.122, 387.702, 52796.217 24/02/16,07:15:58,13,09,1, 11.9,1,1, -1.168, 10500.112, 387.695, 52796.213 24/02/16,07:15:58,14,09,1, 11.9,1,1, -1.168, 10500.143, 387.684, 52796.240 24/02/16,07:15:58,15,09,1, 11.9,1,1, -1.168, 10500.123, 387.711, 52796.228 24/02/16,07:15:58,16,09,1, 11.9,1,1, -1.168, 10500.123, 387.729, 52796.224 24/02/16,07:15:58,17,09,1, 11.9,1,1, -1.168, 10500.108, 387.728, 52796.226 24/02/16,07:15:58,18,09,1, 11.9,1,1, -1.168, 10500.096, 387.728, 52796.236 24/02/16,07:15:58,19,09,1, 11.9,1,1, -1.168, 10500.116, 387.696, 52796.237 24/02/16,07:15:59,00,09,1, 11.9,1,1, -1.168, 10500.115, 387.696, 52796.237 24/02/16,07:15:59,01,09,1, 11.9,1,1, -1.168, 10500.131, 387.709, 52796.209 24/02/16,07:15:59,02,09,1, 11.9,1,1, -1.168, 10500.129, 387.711, 52796.255 24/02/16,07:15:59,03,09,1, 11.9,1,1, -1.168, 10500.120, 387.700, 52796.264 24/02/16,07:15:59,04,09,1, 11.9,1,1, -1.168, 10500.099, 387.714, 52796.224 24/02/16,07:15:59,05,09,1, 11.9,1,1, -1.168, 10500.119, 387.695, 52796.247 24/02/16,07:15:59,06,09,1, 11.9,1,1, -1.168, 10500.108, 387.708, 52796.269 24/02/16,07:15:59,07,09,1, 11.9,1,1, -1.168, 10500.115, 387.701, 52796.230 24/02/16,07:15:59,08,09,1, 11.9,1,1, -1.168, 10500.121, 387.706, 52796.228 24/02/16,07:15:59,09,09,1, 11.9,1,1, -1.168, 10500.116, 387.703, 52796.228 24/02/16,07:15:59,10,09,1, 11.9,1,1, -1.168, 10500.089, 387.710, 52796.249 24/02/16,07:15:59,11,09,1, 11.9,1,1, -1.168, 10500.094, 387.719, 52796.231 24/02/16,07:15:59,12,09,1, 11.9,1,1, -1.168, 10500.125, 387.713, 52796.225 24/02/16,07:15:59,13,09,1, 11.9,1,1, -1.168, 10500.127, 387.693, 52796.222 24/02/16,07:15:59,14,09,1, 11.9,1,1, -1.168, 10500.091, 387.712, 52796.252 24/02/16,07:15:59,15,09,1, 11.9,1,1, -1.168, 10500.112, 387.717, 52796.223 24/02/16,07:15:59,16,09,1, 11.9,1,1, -1.168, 10500.127, 387.709, 52796.248 24/02/16,07:15:59,17,09,1, 11.9,1,1, -1.168, 10500.096, 387.703, 52796.246 24/02/16,07:15:59,18,09,1, 11.9,1,1, -1.168, 10500.123, 387.714, 52796.251 24/02/16,07:15:59,19,09,1, 11.9,1,1, -1.168, 10500.122, 387.729, 52796.230 24/02/16,07:16:00,00,09,1, 11.9,1,1, -1.170, 10500.115, 387.729, 52796.230 24/02/16,07:16:00,01,09,1, 11.9,1,1, -1.170, 10500.102, 387.710, 52796.226 24/02/16,07:16:00,02,09,1, 11.9,1,1, -1.170, 10500.092, 387.668, 52796.044 24/02/16,07:16:00,03,09,1, 11.9,1,1, -1.170, 10500.099, 387.668, 52796.004 24/02/16,07:16:00,04,09,1, 11.9,1,1, -1.170, 10500.084, 387.684, 52796.049 24/02/16,07:16:00,05,09,1, 11.9,1,1, -1.170, 10500.077, 387.675, 52796.030 24/02/16,07:16:00,06,09,1, 11.9,1,1, -1.170, 10500.079, 387.692, 52796.023 24/02/16,07:16:00,07,09,1, 11.9,1,1, -1.170, 10500.095, 387.671, 52796.047 24/02/16,07:16:00,08,09,1, 11.9,1,1, -1.170, 10500.096, 387.672, 52796.029 24/02/16,07:16:00,09,09,1, 11.9,1,1, -1.170, 10500.073, 387.666, 52796.031 24/02/16,07:16:00,10,09,1, 11.9,1,1, -1.170, 10500.054, 387.649, 52796.017 24/02/16,07:16:00,11,09,1, 11.9,1,1, -1.170, 10500.065, 387.665, 52796.027 24/02/16,07:16:00,12,09,1, 11.9,1,1, -1.170, 10500.060, 387.675, 52796.006 24/02/16,07:16:00,13,09,1, 11.9,1,1, -1.170, 10500.054, 387.655, 52796.034 24/02/16,07:16:00,14,09,1, 11.9,1,1, -1.170, 10500.066, 387.679, 52796.021 24/02/16,07:16:00,15,09,1, 11.9,1,1, -1.170, 10500.074, 387.683, 52796.004 24/02/16,07:16:00,16,09,1, 11.9,1,1, -1.170, 10500.058, 387.656, 52795.999 24/02/16,07:16:00,17,09,1, 11.9,1,1, -1.170, 10500.066, 387.688, 52796.029 24/02/16,07:16:00,18,09,1, 11.9,1,1, -1.170, 10500.049, 387.679, 52796.026 24/02/16,07:16:00,19,09,1, 11.9,1,1, -1.170, 10500.069, 387.674, 52795.986 24/02/16,07:16:01,00,09,1, 11.9,1,1, -1.169, 10500.065, 387.674, 52795.986 24/02/16,07:16:01,01,09,1, 11.9,1,1, -1.169, 10500.046, 387.687, 52796.004 24/02/16,07:16:01,02,09,1, 11.9,1,1, -1.169, 10500.082, 387.707, 52796.049 24/02/16,07:16:01,03,09,1, 11.9,1,1, -1.169, 10500.045, 387.696, 52796.005 24/02/16,07:16:01,04,09,1, 11.9,1,1, -1.169, 10500.069, 387.676, 52796.003 24/02/16,07:16:01,05,09,1, 11.9,1,1, -1.169, 10500.053, 387.682, 52796.025 24/02/16,07:16:01,06,09,1, 11.9,1,1, -1.169, 10500.041, 387.692, 52796.049 24/02/16,07:16:01,07,09,1, 11.9,1,1, -1.169, 10500.047, 387.663, 52796.023 24/02/16,07:16:01,08,09,1, 11.9,1,1, -1.169, 10500.032, 387.674, 52796.026 24/02/16,07:16:01,09,09,1, 11.9,1,1, -1.169, 10500.063, 387.703, 52796.040 24/02/16,07:16:01,10,09,1, 11.9,1,1, -1.169, 10500.072, 387.696, 52796.037 24/02/16,07:16:01,11,09,1, 11.9,1,1, -1.169, 10500.045, 387.704, 52796.004 24/02/16,07:16:01,12,09,1, 11.9,1,1, -1.169, 10500.073, 387.721, 52796.003 24/02/16,07:16:01,13,09,1, 11.9,1,1, -1.169, 10500.047, 387.724, 52795.993 24/02/16,07:16:01,14,09,1, 11.9,1,1, -1.169, 10500.072, 387.706, 52796.013 24/02/16,07:16:01,15,09,1, 11.9,1,1, -1.169, 10500.080, 387.719, 52796.031 24/02/16,07:16:01,16,09,1, 11.9,1,1, -1.169, 10500.055, 387.693, 52796.013 24/02/16,07:16:01,17,09,1, 11.9,1,1, -1.169, 10500.075, 387.719, 52796.012 24/02/16,07:16:01,18,09,1, 11.9,1,1, -1.169, 10500.051, 387.735, 52796.024 24/02/16,07:16:01,19,09,1, 11.9,1,1, -1.169, 10500.085, 387.710, 52796.023 24/02/16,07:16:02,00,10,1, 11.9,1,1, -1.171, 10500.082, 387.710, 52796.023 24/02/16,07:16:02,01,10,1, 11.9,1,1, -1.171, 10500.087, 387.717, 52796.040 24/02/16,07:16:02,02,10,1, 11.9,1,1, -1.171, 10500.073, 387.719, 52796.020 24/02/16,07:16:02,03,10,1, 11.9,1,1, -1.171, 10500.066, 387.717, 52796.009 24/02/16,07:16:02,04,10,1, 11.9,1,1, -1.171, 10500.069, 387.748, 52795.998 24/02/16,07:16:02,05,10,1, 11.9,1,1, -1.171, 10500.094, 387.712, 52795.873 24/02/16,07:16:02,06,10,1, 11.9,1,1, -1.171, 10500.030, 387.715, 52796.018 24/02/16,07:16:02,07,10,1, 11.9,1,1, -1.171, 10500.085, 387.703, 52795.877 24/02/16,07:16:02,08,10,1, 11.9,1,1, -1.171, 10500.044, 387.745, 52796.070 24/02/16,07:16:02,09,10,1, 11.9,1,1, -1.171, 10500.041, 387.749, 52796.030 24/02/16,07:16:02,10,10,1, 11.9,1,1, -1.171, 10500.019, 387.756, 52796.042 24/02/16,07:16:02,11,10,1, 11.9,1,1, -1.171, 10500.046, 387.722, 52796.043 24/02/16,07:16:02,12,10,1, 11.9,1,1, -1.171, 10500.070, 387.727, 52796.036 24/02/16,07:16:02,13,10,1, 11.9,1,1, -1.171, 10500.044, 387.735, 52796.047 24/02/16,07:16:02,14,10,1, 11.9,1,1, -1.171, 10500.065, 387.720, 52796.034 24/02/16,07:16:02,15,10,1, 11.9,1,1, -1.171, 10500.068, 387.717, 52795.872 24/02/16,07:16:02,16,10,1, 11.9,1,1, -1.171, 10500.065, 387.736, 52795.985 24/02/16,07:16:02,17,10,1, 11.9,1,1, -1.171, 10500.051, 387.745, 52796.001 24/02/16,07:16:02,18,10,1, 11.9,1,1, -1.171, 10500.036, 387.750, 52796.035 24/02/16,07:16:02,19,10,1, 11.9,1,1, -1.171, 10500.039, 387.739, 52796.023 24/02/16,07:16:03,00,10,1, 12.0,1,1, -1.170, 10500.032, 387.739, 52796.023 24/02/16,07:16:03,01,10,1, 12.0,1,1, -1.170, 10500.050, 387.730, 52796.029 24/02/16,07:16:03,02,10,1, 12.0,1,1, -1.170, 10500.063, 387.728, 52796.025 24/02/16,07:16:03,03,10,1, 12.0,1,1, -1.170, 10500.057, 387.744, 52796.015 24/02/16,07:16:03,04,10,1, 12.0,1,1, -1.170, 10500.044, 387.734, 52796.014 24/02/16,07:16:03,05,10,1, 12.0,1,1, -1.170, 10500.073, 387.728, 52796.037 24/02/16,07:16:03,06,10,1, 12.0,1,1, -1.170, 10500.076, 387.743, 52796.034 24/02/16,07:16:03,07,10,1, 12.0,1,1, -1.170, 10500.063, 387.732, 52796.036 24/02/16,07:16:03,08,10,1, 12.0,1,1, -1.170, 10500.052, 387.747, 52796.003 24/02/16,07:16:03,09,10,1, 12.0,1,1, -1.170, 10500.043, 387.718, 52796.036 24/02/16,07:16:03,10,10,1, 12.0,1,1, -1.170, 10500.054, 387.737, 52796.042 24/02/16,07:16:03,11,10,1, 12.0,1,1, -1.170, 10500.068, 387.743, 52795.975 24/02/16,07:16:03,12,10,1, 12.0,1,1, -1.170, 10500.043, 387.756, 52796.103 24/02/16,07:16:03,13,10,1, 12.0,1,1, -1.170, 10500.047, 387.743, 52796.076 24/02/16,07:16:03,14,10,1, 12.0,1,1, -1.170, 10500.048, 387.754, 52796.026 24/02/16,07:16:03,15,10,1, 12.0,1,1, -1.170, 10500.049, 387.750, 52796.017 24/02/16,07:16:03,16,10,1, 12.0,1,1, -1.170, 10500.052, 387.747, 52796.039 24/02/16,07:16:03,17,10,1, 12.0,1,1, -1.170, 10500.070, 387.749, 52796.023 24/02/16,07:16:03,18,10,1, 12.0,1,1, -1.170, 10500.054, 387.762, 52796.009 24/02/16,07:16:03,19,10,1, 12.0,1,1, -1.170, 10500.027, 387.734, 52796.004 24/02/16,07:16:04,00,10,1, 12.0,1,1, -1.165, 10500.023, 387.734, 52796.004 24/02/16,07:16:04,01,10,1, 12.0,1,1, -1.165, 10500.039, 387.757, 52796.055 24/02/16,07:16:04,02,10,1, 12.0,1,1, -1.165, 10500.040, 387.734, 52796.029 24/02/16,07:16:04,03,10,1, 12.0,1,1, -1.165, 10500.005, 387.731, 52796.038 24/02/16,07:16:04,04,10,1, 12.0,1,1, -1.165, 10500.017, 387.758, 52796.006 24/02/16,07:16:04,05,10,1, 12.0,1,1, -1.165, 10500.027, 387.744, 52795.998 24/02/16,07:16:04,06,10,1, 12.0,1,1, -1.165, 10500.028, 387.732, 52795.987 24/02/16,07:16:04,07,10,1, 12.0,1,1, -1.165, 10500.017, 387.759, 52796.018 24/02/16,07:16:04,08,10,1, 12.0,1,1, -1.165, 10500.017, 387.754, 52796.013 24/02/16,07:16:04,09,10,1, 12.0,1,1, -1.165, 10500.027, 387.750, 52796.028 24/02/16,07:16:04,10,10,1, 12.0,1,1, -1.165, 10500.003, 387.730, 52796.002 24/02/16,07:16:04,11,10,1, 12.0,1,1, -1.165, 10500.009, 387.751, 52796.027 24/02/16,07:16:04,12,10,1, 12.0,1,1, -1.165, 10500.026, 387.743, 52796.044 24/02/16,07:16:04,13,10,1, 12.0,1,1, -1.165, 10500.018, 387.743, 52796.032 24/02/16,07:16:04,14,10,1, 12.0,1,1, -1.165, 10500.025, 387.757, 52795.982 24/02/16,07:16:04,15,10,1, 12.0,1,1, -1.165, 10500.004, 387.727, 52796.040 24/02/16,07:16:04,16,10,1, 12.0,1,1, -1.165, 10500.022, 387.770, 52796.028 24/02/16,07:16:04,17,10,1, 12.0,1,1, -1.165, 10500.040, 387.762, 52796.018 24/02/16,07:16:04,18,10,1, 12.0,1,1, -1.165, 10499.995, 387.749, 52795.994 24/02/16,07:16:04,19,10,1, 12.0,1,1, -1.165, 10500.018, 387.736, 52796.003 24/02/16,07:16:05,00,08,1, 11.9,1,1, -1.170, 10500.015, 387.736, 52796.003 24/02/16,07:16:05,01,08,1, 11.9,1,1, -1.170, 10499.998, 387.733, 52796.028 24/02/16,07:16:05,02,08,1, 11.9,1,1, -1.170, 10499.997, 387.706, 52796.002 24/02/16,07:16:05,03,08,1, 11.9,1,1, -1.170, 10500.002, 387.719, 52796.012 24/02/16,07:16:05,04,08,1, 11.9,1,1, -1.170, 10499.988, 387.714, 52796.008 24/02/16,07:16:05,05,08,1, 11.9,1,1, -1.170, 10500.001, 387.709, 52796.003 24/02/16,07:16:05,06,08,1, 11.9,1,1, -1.170, 10500.005, 387.728, 52795.983 24/02/16,07:16:05,07,08,1, 11.9,1,1, -1.170, 10499.987, 387.715, 52795.988 24/02/16,07:16:05,08,08,1, 11.9,1,1, -1.170, 10499.981, 387.722, 52796.008 24/02/16,07:16:05,09,08,1, 11.9,1,1, -1.170, 10499.991, 387.710, 52796.018 24/02/16,07:16:05,10,08,1, 11.9,1,1, -1.170, 10499.983, 387.714, 52795.978 24/02/16,07:16:05,11,08,1, 11.9,1,1, -1.170, 10500.017, 387.720, 52796.061 24/02/16,07:16:05,12,08,1, 11.9,1,1, -1.170, 10499.978, 387.756, 52796.052 24/02/16,07:16:05,13,08,1, 11.9,1,1, -1.170, 10500.030, 387.716, 52795.856 24/02/16,07:16:05,14,08,1, 11.9,1,1, -1.170, 10500.015, 387.714, 52795.984 24/02/16,07:16:05,15,08,1, 11.9,1,1, -1.170, 10500.019, 387.730, 52796.009 24/02/16,07:16:05,16,08,1, 11.9,1,1, -1.170, 10499.987, 387.713, 52796.004 24/02/16,07:16:05,17,08,1, 11.9,1,1, -1.170, 10499.977, 387.714, 52796.015 24/02/16,07:16:05,18,08,1, 11.9,1,1, -1.170, 10499.983, 387.698, 52796.030 24/02/16,07:16:05,19,08,1, 11.9,1,1, -1.170, 10499.973, 387.703, 52796.010 24/02/16,07:16:06,00,08,1, 11.9,1,1, -1.171, 10499.965, 387.703, 52796.010 24/02/16,07:16:06,01,08,1, 11.9,1,1, -1.171, 10499.974, 387.709, 52795.980 24/02/16,07:16:06,02,08,1, 11.9,1,1, -1.171, 10499.955, 387.678, 52795.989 24/02/16,07:16:06,03,08,1, 11.9,1,1, -1.171, 10499.970, 387.730, 52796.017 24/02/16,07:16:06,04,08,1, 11.9,1,1, -1.171, 10499.989, 387.742, 52795.994 24/02/16,07:16:06,05,08,1, 11.9,1,1, -1.171, 10499.967, 387.716, 52795.971 24/02/16,07:16:06,06,08,1, 11.9,1,1, -1.171, 10499.958, 387.703, 52795.973 24/02/16,07:16:06,07,08,1, 11.9,1,1, -1.171, 10499.974, 387.724, 52795.984 24/02/16,07:16:06,08,08,1, 11.9,1,1, -1.171, 10499.974, 387.697, 52795.969 24/02/16,07:16:06,09,08,1, 11.9,1,1, -1.171, 10499.987, 387.687, 52795.983 24/02/16,07:16:06,10,08,1, 11.9,1,1, -1.171, 10499.980, 387.682, 52796.000 24/02/16,07:16:06,11,08,1, 11.9,1,1, -1.171, 10499.972, 387.683, 52796.010 24/02/16,07:16:06,12,08,1, 11.9,1,1, -1.171, 10499.942, 387.665, 52796.000 24/02/16,07:16:06,13,08,1, 11.9,1,1, -1.171, 10499.999, 387.709, 52796.015 24/02/16,07:16:06,14,08,1, 11.9,1,1, -1.171, 10499.972, 387.668, 52796.005 24/02/16,07:16:06,15,08,1, 11.9,1,1, -1.171, 10499.986, 387.677, 52796.012 24/02/16,07:16:06,16,08,1, 11.9,1,1, -1.171, 10499.969, 387.674, 52795.986 24/02/16,07:16:06,17,08,1, 11.9,1,1, -1.171, 10499.983, 387.681, 52795.990 24/02/16,07:16:06,18,08,1, 11.9,1,1, -1.171, 10499.969, 387.675, 52796.006 24/02/16,07:16:06,19,08,1, 11.9,1,1, -1.171, 10499.967, 387.687, 52796.014 24/02/16,07:16:07,00,08,1, 11.9,1,1, -1.166, 10499.965, 387.687, 52796.014 24/02/16,07:16:07,01,08,1, 11.9,1,1, -1.166, 10499.967, 387.677, 52795.977 24/02/16,07:16:07,02,08,1, 11.9,1,1, -1.166, 10499.959, 387.666, 52795.975 24/02/16,07:16:07,03,08,1, 11.9,1,1, -1.166, 10499.969, 387.658, 52796.014 24/02/16,07:16:07,04,08,1, 11.9,1,1, -1.166, 10499.952, 387.657, 52795.970 24/02/16,07:16:07,05,08,1, 11.9,1,1, -1.166, 10499.974, 387.679, 52795.983 24/02/16,07:16:07,06,08,1, 11.9,1,1, -1.166, 10499.973, 387.692, 52795.980 24/02/16,07:16:07,07,08,1, 11.9,1,1, -1.166, 10499.976, 387.678, 52796.005 24/02/16,07:16:07,08,08,1, 11.9,1,1, -1.166, 10499.977, 387.678, 52795.996 24/02/16,07:16:07,09,08,1, 11.9,1,1, -1.166, 10499.970, 387.680, 52796.016 24/02/16,07:16:07,10,08,1, 11.9,1,1, -1.166, 10499.944, 387.689, 52796.004 24/02/16,07:16:07,11,08,1, 11.9,1,1, -1.166, 10499.963, 387.686, 52796.016 24/02/16,07:16:07,12,08,1, 11.9,1,1, -1.166, 10499.957, 387.678, 52796.008 24/02/16,07:16:07,13,08,1, 11.9,1,1, -1.166, 10499.958, 387.698, 52796.021 24/02/16,07:16:07,14,08,1, 11.9,1,1, -1.166, 10499.953, 387.663, 52795.995 24/02/16,07:16:07,15,08,1, 11.9,1,1, -1.166, 10499.969, 387.674, 52796.010 24/02/16,07:16:07,16,08,1, 11.9,1,1, -1.166, 10499.951, 387.695, 52795.985 24/02/16,07:16:07,17,08,1, 11.9,1,1, -1.166, 10499.963, 387.664, 52795.992 24/02/16,07:16:07,18,08,1, 11.9,1,1, -1.166, 10499.964, 387.667, 52795.968 24/02/16,07:16:07,19,08,1, 11.9,1,1, -1.166, 10499.968, 387.643, 52796.016 24/02/16,07:16:08,00,08,1, 11.9,1,1, -1.167, 10499.965, 387.643, 52796.016 24/02/16,07:16:08,01,08,1, 11.9,1,1, -1.167, 10499.948, 387.641, 52795.985 24/02/16,07:16:08,02,08,1, 11.9,1,1, -1.167, 10499.973, 387.650, 52795.986 24/02/16,07:16:08,03,08,1, 11.9,1,1, -1.167, 10499.928, 387.671, 52796.144 24/02/16,07:16:08,04,08,1, 11.9,1,1, -1.167, 10500.036, 387.644, 52795.904 24/02/16,07:16:08,05,08,1, 11.9,1,1, -1.167, 10499.999, 387.662, 52795.917 24/02/16,07:16:08,06,08,1, 11.9,1,1, -1.167, 10499.975, 387.640, 52795.928 24/02/16,07:16:08,07,08,1, 11.9,1,1, -1.167, 10499.987, 387.671, 52795.992 24/02/16,07:16:08,08,08,1, 11.9,1,1, -1.167, 10499.990, 387.655, 52795.977 24/02/16,07:16:08,09,08,1, 11.9,1,1, -1.167, 10499.970, 387.641, 52795.954 24/02/16,07:16:08,10,08,1, 11.9,1,1, -1.167, 10499.966, 387.661, 52795.949 24/02/16,07:16:08,11,08,1, 11.9,1,1, -1.167, 10499.968, 387.639, 52795.984 24/02/16,07:16:08,12,08,1, 11.9,1,1, -1.167, 10499.946, 387.639, 52795.945 24/02/16,07:16:08,13,08,1, 11.9,1,1, -1.167, 10499.992, 387.655, 52795.978 24/02/16,07:16:08,14,08,1, 11.9,1,1, -1.167, 10499.961, 387.636, 52795.950 24/02/16,07:16:08,15,08,1, 11.9,1,1, -1.167, 10499.959, 387.620, 52796.005 24/02/16,07:16:08,16,08,1, 11.9,1,1, -1.167, 10499.968, 387.640, 52795.990 24/02/16,07:16:08,17,08,1, 11.9,1,1, -1.167, 10499.949, 387.621, 52795.936 24/02/16,07:16:08,18,08,1, 11.9,1,1, -1.167, 10499.963, 387.602, 52795.940 24/02/16,07:16:08,19,08,1, 11.9,1,1, -1.167, 10499.959, 387.607, 52795.942 24/02/16,07:16:09,00,09,1, 11.9,1,1, -1.166, 10499.957, 387.607, 52795.942 24/02/16,07:16:09,01,09,1, 11.9,1,1, -1.166, 10499.949, 387.596, 52795.963 24/02/16,07:16:09,02,09,1, 11.9,1,1, -1.166, 10499.949, 387.585, 52795.973 24/02/16,07:16:09,03,09,1, 11.9,1,1, -1.166, 10499.944, 387.608, 52795.944 24/02/16,07:16:09,04,09,1, 11.9,1,1, -1.166, 10499.942, 387.575, 52795.942 24/02/16,07:16:09,05,09,1, 11.9,1,1, -1.166, 10499.953, 387.553, 52795.862 24/02/16,07:16:09,06,09,1, 11.9,1,1, -1.166, 10499.975, 387.584, 52795.934 24/02/16,07:16:09,07,09,1, 11.9,1,1, -1.166, 10499.938, 387.553, 52795.940 24/02/16,07:16:09,08,09,1, 11.9,1,1, -1.166, 10499.956, 387.552, 52795.922 24/02/16,07:16:09,09,09,1, 11.9,1,1, -1.166, 10499.955, 387.581, 52795.968 24/02/16,07:16:09,10,09,1, 11.9,1,1, -1.166, 10499.948, 387.572, 52795.953 24/02/16,07:16:09,11,09,1, 11.9,1,1, -1.166, 10499.919, 387.574, 52796.127 24/02/16,07:16:09,12,09,1, 11.9,1,1, -1.166, 10499.940, 387.551, 52795.981 24/02/16,07:16:09,13,09,1, 11.9,1,1, -1.166, 10499.926, 387.539, 52795.958 24/02/16,07:16:09,14,09,1, 11.9,1,1, -1.166, 10499.950, 387.559, 52795.964 24/02/16,07:16:09,15,09,1, 11.9,1,1, -1.166, 10499.945, 387.558, 52795.935 24/02/16,07:16:09,16,09,1, 11.9,1,1, -1.166, 10499.945, 387.487, 52795.869 24/02/16,07:16:09,17,09,1, 11.9,1,1, -1.166, 10499.960, 387.542, 52795.942 24/02/16,07:16:09,18,09,1, 11.9,1,1, -1.166, 10499.946, 387.530, 52795.959 24/02/16,07:16:09,19,09,1, 11.9,1,1, -1.166, 10499.944, 387.509, 52795.946 24/02/16,07:16:10,00,08,1, 11.8,1,1, -1.165, 10499.940, 387.509, 52795.946 24/02/16,07:16:10,01,08,1, 11.8,1,1, -1.165, 10499.943, 387.523, 52795.937 24/02/16,07:16:10,02,08,1, 11.8,1,1, -1.165, 10499.946, 387.532, 52795.947 24/02/16,07:16:10,03,08,1, 11.8,1,1, -1.165, 10499.936, 387.520, 52795.934 24/02/16,07:16:10,04,08,1, 11.8,1,1, -1.165, 10499.945, 387.527, 52795.943 24/02/16,07:16:10,05,08,1, 11.8,1,1, -1.165, 10499.950, 387.507, 52795.985 24/02/16,07:16:10,06,08,1, 11.8,1,1, -1.165, 10499.950, 387.531, 52795.939 24/02/16,07:16:10,07,08,1, 11.8,1,1, -1.165, 10499.978, 387.508, 52795.965 24/02/16,07:16:10,08,08,1, 11.8,1,1, -1.165, 10499.932, 387.502, 52795.941 24/02/16,07:16:10,09,08,1, 11.8,1,1, -1.165, 10499.941, 387.505, 52795.939 24/02/16,07:16:10,10,08,1, 11.8,1,1, -1.165, 10499.950, 387.465, 52795.947 24/02/16,07:16:10,11,08,1, 11.8,1,1, -1.165, 10499.946, 387.483, 52795.977 24/02/16,07:16:10,12,08,1, 11.8,1,1, -1.165, 10499.963, 387.468, 52795.939 24/02/16,07:16:10,13,08,1, 11.8,1,1, -1.165, 10499.952, 387.498, 52796.057 24/02/16,07:16:10,14,08,1, 11.8,1,1, -1.165, 10499.925, 387.484, 52795.866 24/02/16,07:16:10,15,08,1, 11.8,1,1, -1.165, 10499.927, 387.484, 52795.945 24/02/16,07:16:10,16,08,1, 11.8,1,1, -1.165, 10499.947, 387.475, 52795.928 24/02/16,07:16:10,17,08,1, 11.8,1,1, -1.165, 10499.963, 387.470, 52795.952 24/02/16,07:16:10,18,08,1, 11.8,1,1, -1.165, 10499.926, 387.466, 52795.867 24/02/16,07:16:10,19,08,1, 11.8,1,1, -1.165, 10499.941, 387.460, 52795.936 24/02/16,07:16:11,00,09,1, 11.9,1,1, -1.170, 10499.940, 387.460, 52795.936 24/02/16,07:16:11,01,09,1, 11.9,1,1, -1.170, 10499.934, 387.466, 52795.901 24/02/16,07:16:11,02,09,1, 11.9,1,1, -1.170, 10499.940, 387.459, 52795.913 24/02/16,07:16:11,03,09,1, 11.9,1,1, -1.170, 10499.925, 387.464, 52795.889 24/02/16,07:16:11,04,09,1, 11.9,1,1, -1.170, 10499.950, 387.432, 52795.879 24/02/16,07:16:11,05,09,1, 11.9,1,1, -1.170, 10499.966, 387.446, 52795.906 24/02/16,07:16:11,06,09,1, 11.9,1,1, -1.170, 10499.958, 387.407, 52795.918 24/02/16,07:16:11,07,09,1, 11.9,1,1, -1.170, 10499.953, 387.411, 52795.895 24/02/16,07:16:11,08,09,1, 11.9,1,1, -1.170, 10499.950, 387.421, 52795.896 24/02/16,07:16:11,09,09,1, 11.9,1,1, -1.170, 10499.934, 387.391, 52795.895 24/02/16,07:16:11,10,09,1, 11.9,1,1, -1.170, 10499.954, 387.417, 52795.850 24/02/16,07:16:11,11,09,1, 11.9,1,1, -1.170, 10499.964, 387.405, 52795.884 24/02/16,07:16:11,12,09,1, 11.9,1,1, -1.170, 10499.968, 387.415, 52795.888 24/02/16,07:16:11,13,09,1, 11.9,1,1, -1.170, 10499.945, 387.408, 52795.884 24/02/16,07:16:11,14,09,1, 11.9,1,1, -1.170, 10499.937, 387.374, 52795.891 24/02/16,07:16:11,15,09,1, 11.9,1,1, -1.170, 10499.943, 387.397, 52795.902 24/02/16,07:16:11,16,09,1, 11.9,1,1, -1.170, 10499.942, 387.372, 52795.916 24/02/16,07:16:11,17,09,1, 11.9,1,1, -1.170, 10499.966, 387.383, 52795.902 24/02/16,07:16:11,18,09,1, 11.9,1,1, -1.170, 10499.977, 387.382, 52795.854 24/02/16,07:16:11,19,09,1, 11.9,1,1, -1.170, 10499.969, 387.358, 52795.864 24/02/16,07:16:12,00,09,1, 11.9,1,1, -1.171, 10499.965, 387.358, 52795.864 24/02/16,07:16:12,01,09,1, 11.9,1,1, -1.171, 10499.970, 387.379, 52795.883 24/02/16,07:16:12,02,09,1, 11.9,1,1, -1.171, 10499.963, 387.357, 52795.868 24/02/16,07:16:12,03,09,1, 11.9,1,1, -1.171, 10499.989, 387.357, 52795.915 24/02/16,07:16:12,04,09,1, 11.9,1,1, -1.171, 10499.992, 387.330, 52795.897 24/02/16,07:16:12,05,09,1, 11.9,1,1, -1.171, 10499.961, 387.335, 52795.865 24/02/16,07:16:12,06,09,1, 11.9,1,1, -1.171, 10499.977, 387.343, 52795.882 24/02/16,07:16:12,07,09,1, 11.9,1,1, -1.171, 10499.997, 387.320, 52795.868 24/02/16,07:16:12,08,09,1, 11.9,1,1, -1.171, 10499.977, 387.311, 52795.846 24/02/16,07:16:12,09,09,1, 11.9,1,1, -1.171, 10499.984, 387.329, 52795.867 24/02/16,07:16:12,10,09,1, 11.9,1,1, -1.171, 10499.981, 387.336, 52795.885 24/02/16,07:16:12,11,09,1, 11.9,1,1, -1.171, 10499.980, 387.320, 52795.920 24/02/16,07:16:12,12,09,1, 11.9,1,1, -1.171, 10499.960, 387.305, 52795.855 24/02/16,07:16:12,13,09,1, 11.9,1,1, -1.171, 10499.978, 387.308, 52795.895 24/02/16,07:16:12,14,09,1, 11.9,1,1, -1.171, 10499.970, 387.295, 52795.868 24/02/16,07:16:12,15,09,1, 11.9,1,1, -1.171, 10499.938, 387.287, 52795.862 24/02/16,07:16:12,16,09,1, 11.9,1,1, -1.171, 10499.991, 387.285, 52795.843 24/02/16,07:16:12,17,09,1, 11.9,1,1, -1.171, 10499.983, 387.254, 52795.850 24/02/16,07:16:12,18,09,1, 11.9,1,1, -1.171, 10499.975, 387.304, 52795.825 24/02/16,07:16:12,19,09,1, 11.9,1,1, -1.171, 10499.972, 387.260, 52795.853 24/02/16,07:16:13,00,09,1, 11.9,1,1, -1.167, 10499.965, 387.260, 52795.853 24/02/16,07:16:13,01,09,1, 11.9,1,1, -1.167, 10499.990, 387.273, 52795.843 24/02/16,07:16:13,02,09,1, 11.9,1,1, -1.167, 10500.003, 387.243, 52795.832 24/02/16,07:16:13,03,09,1, 11.9,1,1, -1.167, 10499.992, 387.251, 52795.860 24/02/16,07:16:13,04,09,1, 11.9,1,1, -1.167, 10499.991, 387.260, 52795.864 24/02/16,07:16:13,05,09,1, 11.9,1,1, -1.167, 10500.009, 387.245, 52795.838 24/02/16,07:16:13,06,09,1, 11.9,1,1, -1.167, 10500.000, 387.209, 52795.816 24/02/16,07:16:13,07,09,1, 11.9,1,1, -1.167, 10499.974, 387.237, 52795.829 24/02/16,07:16:13,08,09,1, 11.9,1,1, -1.167, 10499.993, 387.201, 52795.810 24/02/16,07:16:13,09,09,1, 11.9,1,1, -1.167, 10499.990, 387.208, 52795.834 24/02/16,07:16:13,10,09,1, 11.9,1,1, -1.167, 10499.992, 387.210, 52795.783 24/02/16,07:16:13,11,09,1, 11.9,1,1, -1.167, 10499.990, 387.210, 52795.844 24/02/16,07:16:13,12,09,1, 11.9,1,1, -1.167, 10500.008, 387.205, 52795.836 24/02/16,07:16:13,13,09,1, 11.9,1,1, -1.167, 10500.012, 387.177, 52795.814 24/02/16,07:16:13,14,09,1, 11.9,1,1, -1.167, 10499.994, 387.193, 52795.801 24/02/16,07:16:13,15,09,1, 11.9,1,1, -1.167, 10500.006, 387.186, 52795.823 24/02/16,07:16:13,16,09,1, 11.9,1,1, -1.167, 10500.024, 387.199, 52795.791 24/02/16,07:16:13,17,09,1, 11.9,1,1, -1.167, 10500.010, 387.154, 52795.822 24/02/16,07:16:13,18,09,1, 11.9,1,1, -1.167, 10500.005, 387.154, 52795.766 24/02/16,07:16:13,19,09,1, 11.9,1,1, -1.167, 10500.000, 387.169, 52795.780 24/02/16,07:16:14,00,09,1, 11.9,1,1, -1.167, 10499.998, 387.169, 52795.780 24/02/16,07:16:14,01,09,1, 11.9,1,1, -1.167, 10500.001, 387.131, 52795.757 24/02/16,07:16:14,02,09,1, 11.9,1,1, -1.167, 10500.039, 387.139, 52795.787 24/02/16,07:16:14,03,09,1, 11.9,1,1, -1.167, 10500.021, 387.146, 52795.725 24/02/16,07:16:14,04,09,1, 11.9,1,1, -1.167, 10500.034, 387.144, 52795.743 24/02/16,07:16:14,05,09,1, 11.9,1,1, -1.167, 10500.005, 387.117, 52795.715 24/02/16,07:16:14,06,09,1, 11.9,1,1, -1.167, 10500.022, 387.100, 52795.706 24/02/16,07:16:14,07,09,1, 11.9,1,1, -1.167, 10500.051, 387.111, 52795.755 24/02/16,07:16:14,08,09,1, 11.9,1,1, -1.167, 10500.002, 387.098, 52795.723 24/02/16,07:16:14,09,09,1, 11.9,1,1, -1.167, 10500.016, 387.103, 52795.757 24/02/16,07:16:14,10,09,1, 11.9,1,1, -1.167, 10500.036, 387.077, 52795.749 24/02/16,07:16:14,11,09,1, 11.9,1,1, -1.167, 10500.032, 387.093, 52795.728 24/02/16,07:16:14,12,09,1, 11.9,1,1, -1.167, 10500.030, 387.113, 52795.781 24/02/16,07:16:14,13,09,1, 11.9,1,1, -1.167, 10500.071, 387.074, 52795.772 24/02/16,07:16:14,14,09,1, 11.9,1,1, -1.167, 10500.048, 387.104, 52795.781 24/02/16,07:16:14,15,09,1, 11.9,1,1, -1.167, 10500.053, 387.087, 52795.776 24/02/16,07:16:14,16,09,1, 11.9,1,1, -1.167, 10500.049, 387.098, 52795.765 24/02/16,07:16:14,17,09,1, 11.9,1,1, -1.167, 10500.057, 387.073, 52795.763 24/02/16,07:16:14,18,09,1, 11.9,1,1, -1.167, 10500.037, 387.066, 52795.751 24/02/16,07:16:14,19,09,1, 11.9,1,1, -1.167, 10500.068, 387.062, 52795.748 24/02/16,07:16:15,00,09,1, 11.9,1,1, -1.172, 10500.065, 387.062, 52795.748 24/02/16,07:16:15,01,09,1, 11.9,1,1, -1.172, 10500.066, 387.049, 52795.736 24/02/16,07:16:15,02,09,1, 11.9,1,1, -1.172, 10500.066, 387.026, 52795.746 24/02/16,07:16:15,03,09,1, 11.9,1,1, -1.172, 10500.068, 387.018, 52795.754 24/02/16,07:16:15,04,09,1, 11.9,1,1, -1.172, 10500.068, 387.024, 52795.692 24/02/16,07:16:15,05,09,1, 11.9,1,1, -1.172, 10500.066, 387.025, 52795.719 24/02/16,07:16:15,06,09,1, 11.9,1,1, -1.172, 10500.078, 387.015, 52795.701 24/02/16,07:16:15,07,09,1, 11.9,1,1, -1.172, 10500.044, 387.003, 52795.740 24/02/16,07:16:15,08,09,1, 11.9,1,1, -1.172, 10500.087, 387.003, 52795.727 24/02/16,07:16:15,09,09,1, 11.9,1,1, -1.172, 10500.076, 386.994, 52795.721 24/02/16,07:16:15,10,09,1, 11.9,1,1, -1.172, 10500.084, 387.000, 52795.734 24/02/16,07:16:15,11,09,1, 11.9,1,1, -1.172, 10500.092, 387.000, 52795.718 24/02/16,07:16:15,12,09,1, 11.9,1,1, -1.172, 10500.113, 386.984, 52795.727 24/02/16,07:16:15,13,09,1, 11.9,1,1, -1.172, 10500.077, 386.961, 52795.728 24/02/16,07:16:15,14,09,1, 11.9,1,1, -1.172, 10500.082, 386.923, 52795.728 24/02/16,07:16:15,15,09,1, 11.9,1,1, -1.172, 10500.088, 386.971, 52795.742 24/02/16,07:16:15,16,09,1, 11.9,1,1, -1.172, 10500.101, 386.940, 52795.741 24/02/16,07:16:15,17,09,1, 11.9,1,1, -1.172, 10500.062, 386.920, 52795.714 24/02/16,07:16:15,18,09,1, 11.9,1,1, -1.172, 10500.115, 386.948, 52795.739 24/02/16,07:16:15,19,09,1, 11.9,1,1, -1.172, 10500.087, 386.946, 52795.718 24/02/16,07:16:16,00,09,1, 11.9,1,1, -1.168, 10500.082, 386.946, 52795.718 24/02/16,07:16:16,01,09,1, 11.9,1,1, -1.168, 10500.094, 386.905, 52795.700 24/02/16,07:16:16,02,09,1, 11.9,1,1, -1.168, 10500.083, 386.913, 52795.698 24/02/16,07:16:16,03,09,1, 11.9,1,1, -1.168, 10500.098, 386.899, 52795.738 24/02/16,07:16:16,04,09,1, 11.9,1,1, -1.168, 10500.119, 386.884, 52795.699 24/02/16,07:16:16,05,09,1, 11.9,1,1, -1.168, 10500.094, 386.895, 52795.701 24/02/16,07:16:16,06,09,1, 11.9,1,1, -1.168, 10500.096, 386.898, 52795.662 24/02/16,07:16:16,07,09,1, 11.9,1,1, -1.168, 10500.108, 386.866, 52795.677 24/02/16,07:16:16,08,09,1, 11.9,1,1, -1.168, 10500.123, 386.879, 52795.668 24/02/16,07:16:16,09,09,1, 11.9,1,1, -1.168, 10500.109, 386.850, 52795.672 24/02/16,07:16:16,10,09,1, 11.9,1,1, -1.168, 10500.090, 386.872, 52795.658 24/02/16,07:16:16,11,09,1, 11.9,1,1, -1.168, 10500.101, 386.863, 52795.673 24/02/16,07:16:16,12,09,1, 11.9,1,1, -1.168, 10500.101, 386.867, 52795.668 24/02/16,07:16:16,13,09,1, 11.9,1,1, -1.168, 10500.118, 386.866, 52795.654 24/02/16,07:16:16,14,09,1, 11.9,1,1, -1.168, 10500.091, 386.836, 52795.656 24/02/16,07:16:16,15,09,1, 11.9,1,1, -1.168, 10500.110, 386.840, 52795.643 24/02/16,07:16:16,16,09,1, 11.9,1,1, -1.168, 10500.125, 386.848, 52795.670 24/02/16,07:16:16,17,09,1, 11.9,1,1, -1.168, 10500.115, 386.824, 52795.616 24/02/16,07:16:16,18,09,1, 11.9,1,1, -1.168, 10500.122, 386.824, 52795.659 24/02/16,07:16:16,19,09,1, 11.9,1,1, -1.168, 10500.113, 386.812, 52795.658 24/02/16,07:16:17,00,09,1, 11.8,1,1, -1.170, 10500.107, 386.812, 52795.658 24/02/16,07:16:17,01,09,1, 11.8,1,1, -1.170, 10500.138, 386.823, 52795.666 24/02/16,07:16:17,02,09,1, 11.8,1,1, -1.170, 10500.103, 386.790, 52795.669 24/02/16,07:16:17,03,09,1, 11.8,1,1, -1.170, 10500.163, 386.797, 52795.664 24/02/16,07:16:17,04,09,1, 11.8,1,1, -1.170, 10500.149, 386.782, 52795.639 24/02/16,07:16:17,05,09,1, 11.8,1,1, -1.170, 10500.135, 386.764, 52795.644 24/02/16,07:16:17,06,09,1, 11.8,1,1, -1.170, 10500.139, 386.786, 52795.672 24/02/16,07:16:17,07,09,1, 11.8,1,1, -1.170, 10500.151, 386.784, 52795.648 24/02/16,07:16:17,08,09,1, 11.8,1,1, -1.170, 10500.169, 386.777, 52795.642 24/02/16,07:16:17,09,09,1, 11.8,1,1, -1.170, 10500.152, 386.788, 52795.675 24/02/16,07:16:17,10,09,1, 11.8,1,1, -1.170, 10500.152, 386.768, 52795.642 24/02/16,07:16:17,11,09,1, 11.8,1,1, -1.170, 10500.146, 386.779, 52795.652 24/02/16,07:16:17,12,09,1, 11.8,1,1, -1.170, 10500.161, 386.763, 52795.663 24/02/16,07:16:17,13,09,1, 11.8,1,1, -1.170, 10500.144, 386.726, 52795.637 24/02/16,07:16:17,14,09,1, 11.8,1,1, -1.170, 10500.165, 386.746, 52795.658 24/02/16,07:16:17,15,09,1, 11.8,1,1, -1.170, 10500.167, 386.738, 52795.672 24/02/16,07:16:17,16,09,1, 11.8,1,1, -1.170, 10500.148, 386.746, 52795.663 24/02/16,07:16:17,17,09,1, 11.8,1,1, -1.170, 10500.147, 386.724, 52795.649 24/02/16,07:16:17,18,09,1, 11.8,1,1, -1.170, 10500.173, 386.720, 52795.627 24/02/16,07:16:17,19,09,1, 11.8,1,1, -1.170, 10500.184, 386.728, 52795.687 24/02/16,07:16:18,00,09,1, 11.9,1,1, -1.169, 10500.182, 386.728, 52795.687 24/02/16,07:16:18,01,09,1, 11.9,1,1, -1.169, 10500.173, 386.689, 52795.580 24/02/16,07:16:18,02,09,1, 11.9,1,1, -1.169, 10500.172, 386.694, 52795.613 24/02/16,07:16:18,03,09,1, 11.9,1,1, -1.169, 10500.166, 386.676, 52795.582 24/02/16,07:16:18,04,09,1, 11.9,1,1, -1.169, 10500.185, 386.683, 52795.617 24/02/16,07:16:18,05,09,1, 11.9,1,1, -1.169, 10500.191, 386.672, 52795.623 24/02/16,07:16:18,06,09,1, 11.9,1,1, -1.169, 10500.174, 386.669, 52795.608 24/02/16,07:16:18,07,09,1, 11.9,1,1, -1.169, 10500.183, 386.643, 52795.605 24/02/16,07:16:18,08,09,1, 11.9,1,1, -1.169, 10500.193, 386.657, 52795.599 24/02/16,07:16:18,09,09,1, 11.9,1,1, -1.169, 10500.211, 386.636, 52795.619 24/02/16,07:16:18,10,09,1, 11.9,1,1, -1.169, 10500.180, 386.674, 52795.576 24/02/16,07:16:18,11,09,1, 11.9,1,1, -1.169, 10500.198, 386.641, 52795.564 24/02/16,07:16:18,12,09,1, 11.9,1,1, -1.169, 10500.185, 386.632, 52795.606 24/02/16,07:16:18,13,09,1, 11.9,1,1, -1.169, 10500.167, 386.629, 52795.624 24/02/16,07:16:18,14,09,1, 11.9,1,1, -1.169, 10500.197, 386.625, 52795.581 24/02/16,07:16:18,15,09,1, 11.9,1,1, -1.169, 10500.198, 386.625, 52795.608 24/02/16,07:16:18,16,09,1, 11.9,1,1, -1.169, 10500.213, 386.629, 52795.611 24/02/16,07:16:18,17,09,1, 11.9,1,1, -1.169, 10500.199, 386.632, 52795.585 24/02/16,07:16:18,18,09,1, 11.9,1,1, -1.169, 10500.209, 386.585, 52795.583 24/02/16,07:16:18,19,09,1, 11.9,1,1, -1.169, 10500.195, 386.607, 52795.598 24/02/16,07:16:19,00,08,1, 12.0,1,1, -1.170, 10500.190, 386.607, 52795.598 24/02/16,07:16:19,01,08,1, 12.0,1,1, -1.170, 10500.205, 386.575, 52795.584 24/02/16,07:16:19,02,08,1, 12.0,1,1, -1.170, 10500.214, 386.597, 52795.602 24/02/16,07:16:19,03,08,1, 12.0,1,1, -1.170, 10500.217, 386.587, 52795.591 24/02/16,07:16:19,04,08,1, 12.0,1,1, -1.170, 10500.187, 386.575, 52795.596 24/02/16,07:16:19,05,08,1, 12.0,1,1, -1.170, 10500.226, 386.595, 52795.593 24/02/16,07:16:19,06,08,1, 12.0,1,1, -1.170, 10500.207, 386.550, 52795.590 24/02/16,07:16:19,07,08,1, 12.0,1,1, -1.170, 10500.211, 386.569, 52795.553 24/02/16,07:16:19,08,08,1, 12.0,1,1, -1.170, 10500.226, 386.577, 52795.569 24/02/16,07:16:19,09,08,1, 12.0,1,1, -1.170, 10500.226, 386.552, 52795.546 24/02/16,07:16:19,10,08,1, 12.0,1,1, -1.170, 10500.211, 386.553, 52795.605 24/02/16,07:16:19,11,08,1, 12.0,1,1, -1.170, 10500.217, 386.518, 52795.548 24/02/16,07:16:19,12,08,1, 12.0,1,1, -1.170, 10500.228, 386.556, 52795.568 24/02/16,07:16:19,13,08,1, 12.0,1,1, -1.170, 10500.222, 386.541, 52795.579 24/02/16,07:16:19,14,08,1, 12.0,1,1, -1.170, 10500.235, 386.543, 52795.592 24/02/16,07:16:19,15,08,1, 12.0,1,1, -1.170, 10500.248, 386.532, 52795.573 24/02/16,07:16:19,16,08,1, 12.0,1,1, -1.170, 10500.246, 386.542, 52795.563 24/02/16,07:16:19,17,08,1, 12.0,1,1, -1.170, 10500.208, 386.539, 52795.561 24/02/16,07:16:19,18,08,1, 12.0,1,1, -1.170, 10500.229, 386.532, 52795.565 24/02/16,07:16:19,19,08,1, 12.0,1,1, -1.170, 10500.230, 386.499, 52795.546 24/02/16,07:16:20,00,10,1, 12.0,1,1, -1.165, 10500.224, 386.499, 52795.546 24/02/16,07:16:20,01,10,1, 12.0,1,1, -1.165, 10500.216, 386.526, 52795.549 24/02/16,07:16:20,02,10,1, 12.0,1,1, -1.165, 10500.233, 386.488, 52795.528 24/02/16,07:16:20,03,10,1, 12.0,1,1, -1.165, 10500.243, 386.516, 52795.549 24/02/16,07:16:20,04,10,1, 12.0,1,1, -1.165, 10500.229, 386.494, 52795.559 24/02/16,07:16:20,05,10,1, 12.0,1,1, -1.165, 10500.225, 386.508, 52795.574 24/02/16,07:16:20,06,10,1, 12.0,1,1, -1.165, 10500.232, 386.491, 52795.527 24/02/16,07:16:20,07,10,1, 12.0,1,1, -1.165, 10500.251, 386.488, 52795.537 24/02/16,07:16:20,08,10,1, 12.0,1,1, -1.165, 10500.250, 386.495, 52795.560 24/02/16,07:16:20,09,10,1, 12.0,1,1, -1.165, 10500.247, 386.486, 52795.526 24/02/16,07:16:20,10,10,1, 12.0,1,1, -1.165, 10500.256, 386.478, 52795.574 24/02/16,07:16:20,11,10,1, 12.0,1,1, -1.165, 10500.238, 386.475, 52795.582 24/02/16,07:16:20,12,10,1, 12.0,1,1, -1.165, 10500.243, 386.474, 52795.556 24/02/16,07:16:20,13,10,1, 12.0,1,1, -1.165, 10500.244, 386.466, 52795.546 24/02/16,07:16:20,14,10,1, 12.0,1,1, -1.165, 10500.255, 386.447, 52795.553 24/02/16,07:16:20,15,10,1, 12.0,1,1, -1.165, 10500.243, 386.454, 52795.581 24/02/16,07:16:20,16,10,1, 12.0,1,1, -1.165, 10500.238, 386.456, 52795.544 24/02/16,07:16:20,17,10,1, 12.0,1,1, -1.165, 10500.239, 386.438, 52795.516 24/02/16,07:16:20,18,10,1, 12.0,1,1, -1.165, 10500.243, 386.434, 52795.539 24/02/16,07:16:20,19,10,1, 12.0,1,1, -1.165, 10500.269, 386.447, 52795.536 24/02/16,07:16:21,00,09,1, 11.9,1,1, -1.165, 10500.265, 386.447, 52795.536 24/02/16,07:16:21,01,09,1, 11.9,1,1, -1.165, 10500.255, 386.448, 52795.542 24/02/16,07:16:21,02,09,1, 11.9,1,1, -1.165, 10500.255, 386.441, 52795.531 24/02/16,07:16:21,03,09,1, 11.9,1,1, -1.165, 10500.263, 386.412, 52795.510 24/02/16,07:16:21,04,09,1, 11.9,1,1, -1.165, 10500.237, 386.395, 52795.546 24/02/16,07:16:21,05,09,1, 11.9,1,1, -1.165, 10500.272, 386.408, 52795.488 24/02/16,07:16:21,06,09,1, 11.9,1,1, -1.165, 10500.266, 386.413, 52795.510 24/02/16,07:16:21,07,09,1, 11.9,1,1, -1.165, 10500.250, 386.406, 52795.531 24/02/16,07:16:21,08,09,1, 11.9,1,1, -1.165, 10500.275, 386.409, 52795.533 24/02/16,07:16:21,09,09,1, 11.9,1,1, -1.165, 10500.298, 386.422, 52795.634 24/02/16,07:16:21,10,09,1, 11.9,1,1, -1.165, 10500.270, 386.377, 52795.447 24/02/16,07:16:21,11,09,1, 11.9,1,1, -1.165, 10500.255, 386.393, 52795.496 24/02/16,07:16:21,12,09,1, 11.9,1,1, -1.165, 10500.258, 386.386, 52795.497 24/02/16,07:16:21,13,09,1, 11.9,1,1, -1.165, 10500.231, 386.386, 52795.496 24/02/16,07:16:21,14,09,1, 11.9,1,1, -1.165, 10500.266, 386.402, 52795.526 24/02/16,07:16:21,15,09,1, 11.9,1,1, -1.165, 10500.247, 386.387, 52795.509 24/02/16,07:16:21,16,09,1, 11.9,1,1, -1.165, 10500.255, 386.385, 52795.518 24/02/16,07:16:21,17,09,1, 11.9,1,1, -1.165, 10500.247, 386.378, 52795.474 24/02/16,07:16:21,18,09,1, 11.9,1,1, -1.165, 10500.260, 386.373, 52795.480 24/02/16,07:16:21,19,09,1, 11.9,1,1, -1.165, 10500.262, 386.376, 52795.508 24/02/16,07:16:22,00,09,1, 11.9,1,1, -1.166, 10500.257, 386.376, 52795.508 24/02/16,07:16:22,01,09,1, 11.9,1,1, -1.166, 10500.259, 386.379, 52795.489 24/02/16,07:16:22,02,09,1, 11.9,1,1, -1.166, 10500.250, 386.356, 52795.514 24/02/16,07:16:22,03,09,1, 11.9,1,1, -1.166, 10500.244, 386.348, 52795.501 24/02/16,07:16:22,04,09,1, 11.9,1,1, -1.166, 10500.231, 386.365, 52795.313 24/02/16,07:16:22,05,09,1, 11.9,1,1, -1.166, 10500.233, 386.358, 52795.579 24/02/16,07:16:22,06,09,1, 11.9,1,1, -1.166, 10500.265, 386.361, 52795.515 24/02/16,07:16:22,07,09,1, 11.9,1,1, -1.166, 10500.258, 386.345, 52795.565 24/02/16,07:16:22,08,09,1, 11.9,1,1, -1.166, 10500.235, 386.359, 52795.520 24/02/16,07:16:22,09,09,1, 11.9,1,1, -1.166, 10500.249, 386.358, 52795.540 24/02/16,07:16:22,10,09,1, 11.9,1,1, -1.166, 10500.273, 386.377, 52795.511 24/02/16,07:16:22,11,09,1, 11.9,1,1, -1.166, 10500.250, 386.347, 52795.512 24/02/16,07:16:22,12,09,1, 11.9,1,1, -1.166, 10500.251, 386.334, 52795.543 24/02/16,07:16:22,13,09,1, 11.9,1,1, -1.166, 10500.245, 386.336, 52795.526 24/02/16,07:16:22,14,09,1, 11.9,1,1, -1.166, 10500.248, 386.330, 52795.497 24/02/16,07:16:22,15,09,1, 11.9,1,1, -1.166, 10500.271, 386.304, 52795.376 24/02/16,07:16:22,16,09,1, 11.9,1,1, -1.166, 10500.257, 386.328, 52795.509 24/02/16,07:16:22,17,09,1, 11.9,1,1, -1.166, 10500.251, 386.330, 52795.521 24/02/16,07:16:22,18,09,1, 11.9,1,1, -1.166, 10500.250, 386.341, 52795.529 24/02/16,07:16:22,19,09,1, 11.9,1,1, -1.166, 10500.240, 386.346, 52795.527 24/02/16,07:16:23,00,09,1, 11.9,1,1, -1.165, 10500.232, 386.346, 52795.527 24/02/16,07:16:23,01,09,1, 11.9,1,1, -1.165, 10500.213, 386.333, 52795.534 24/02/16,07:16:23,02,09,1, 11.9,1,1, -1.165, 10500.250, 386.321, 52795.553 24/02/16,07:16:23,03,09,1, 11.9,1,1, -1.165, 10500.257, 386.297, 52795.537 24/02/16,07:16:23,04,09,1, 11.9,1,1, -1.165, 10500.245, 386.319, 52795.531 24/02/16,07:16:23,05,09,1, 11.9,1,1, -1.165, 10500.230, 386.299, 52795.526 24/02/16,07:16:23,06,09,1, 11.9,1,1, -1.165, 10500.267, 386.311, 52795.508 24/02/16,07:16:23,07,09,1, 11.9,1,1, -1.165, 10500.234, 386.316, 52795.518 24/02/16,07:16:23,08,09,1, 11.9,1,1, -1.165, 10500.252, 386.310, 52795.544 24/02/16,07:16:23,09,09,1, 11.9,1,1, -1.165, 10500.231, 386.312, 52795.508 24/02/16,07:16:23,10,09,1, 11.9,1,1, -1.165, 10500.230, 386.301, 52795.510 24/02/16,07:16:23,11,09,1, 11.9,1,1, -1.165, 10500.242, 386.286, 52795.512 24/02/16,07:16:23,12,09,1, 11.9,1,1, -1.165, 10500.220, 386.311, 52795.509 24/02/16,07:16:23,13,09,1, 11.9,1,1, -1.165, 10500.238, 386.330, 52795.535 24/02/16,07:16:23,14,09,1, 11.9,1,1, -1.165, 10500.260, 386.313, 52795.507 24/02/16,07:16:23,15,09,1, 11.9,1,1, -1.165, 10500.234, 386.276, 52795.509 24/02/16,07:16:23,16,09,1, 11.9,1,1, -1.165, 10500.244, 386.274, 52795.497 24/02/16,07:16:23,17,09,1, 11.9,1,1, -1.165, 10500.256, 386.282, 52795.479 24/02/16,07:16:23,18,09,1, 11.9,1,1, -1.165, 10500.230, 386.283, 52795.552 24/02/16,07:16:23,19,09,1, 11.9,1,1, -1.165, 10500.246, 386.295, 52795.528 24/02/16,07:16:24,00,08,1, 11.9,1,1, -1.172, 10500.240, 386.295, 52795.528 24/02/16,07:16:24,01,08,1, 11.9,1,1, -1.172, 10500.236, 386.281, 52795.502 24/02/16,07:16:24,02,08,1, 11.9,1,1, -1.172, 10500.222, 386.296, 52795.505 24/02/16,07:16:24,03,08,1, 11.9,1,1, -1.172, 10500.225, 386.288, 52795.503 24/02/16,07:16:24,04,08,1, 11.9,1,1, -1.172, 10500.225, 386.253, 52795.501 24/02/16,07:16:24,05,08,1, 11.9,1,1, -1.172, 10500.198, 386.289, 52795.492 24/02/16,07:16:24,06,08,1, 11.9,1,1, -1.172, 10500.229, 386.261, 52795.516 24/02/16,07:16:24,07,08,1, 11.9,1,1, -1.172, 10500.226, 386.254, 52795.511 24/02/16,07:16:24,08,08,1, 11.9,1,1, -1.172, 10500.199, 386.275, 52795.517 24/02/16,07:16:24,09,08,1, 11.9,1,1, -1.172, 10500.230, 386.263, 52795.547 24/02/16,07:16:24,10,08,1, 11.9,1,1, -1.172, 10500.216, 386.274, 52795.523 24/02/16,07:16:24,11,08,1, 11.9,1,1, -1.172, 10500.220, 386.272, 52795.503 24/02/16,07:16:24,12,08,1, 11.9,1,1, -1.172, 10500.225, 386.279, 52795.492 24/02/16,07:16:24,13,08,1, 11.9,1,1, -1.172, 10500.212, 386.288, 52795.503 24/02/16,07:16:24,14,08,1, 11.9,1,1, -1.172, 10500.236, 386.254, 52795.494 24/02/16,07:16:24,15,08,1, 11.9,1,1, -1.172, 10500.219, 386.288, 52795.485 24/02/16,07:16:24,16,08,1, 11.9,1,1, -1.172, 10500.209, 386.240, 52795.514 24/02/16,07:16:24,17,08,1, 11.9,1,1, -1.172, 10500.200, 386.242, 52795.521 24/02/16,07:16:24,18,08,1, 11.9,1,1, -1.172, 10500.213, 386.246, 52795.552 24/02/16,07:16:24,19,08,1, 11.9,1,1, -1.172, 10500.215, 386.266, 52795.517 24/02/16,07:16:25,00,09,1, 11.9,1,1, -1.169, 10500.207, 386.266, 52795.517 24/02/16,07:16:25,01,09,1, 11.9,1,1, -1.169, 10500.209, 386.253, 52795.540 24/02/16,07:16:25,02,09,1, 11.9,1,1, -1.169, 10500.213, 386.255, 52795.556 24/02/16,07:16:25,03,09,1, 11.9,1,1, -1.169, 10500.202, 386.245, 52795.533 24/02/16,07:16:25,04,09,1, 11.9,1,1, -1.169, 10500.203, 386.246, 52795.531 24/02/16,07:16:25,05,09,1, 11.9,1,1, -1.169, 10500.185, 386.236, 52795.544 24/02/16,07:16:25,06,09,1, 11.9,1,1, -1.169, 10500.177, 386.272, 52795.556 24/02/16,07:16:25,07,09,1, 11.9,1,1, -1.169, 10500.179, 386.258, 52795.531 24/02/16,07:16:25,08,09,1, 11.9,1,1, -1.169, 10500.182, 386.284, 52795.524 24/02/16,07:16:25,09,09,1, 11.9,1,1, -1.169, 10500.182, 386.280, 52795.509 24/02/16,07:16:25,10,09,1, 11.9,1,1, -1.169, 10500.178, 386.256, 52795.510 24/02/16,07:16:25,11,09,1, 11.9,1,1, -1.169, 10500.177, 386.261, 52795.524 24/02/16,07:16:25,12,09,1, 11.9,1,1, -1.169, 10500.180, 386.278, 52795.516 24/02/16,07:16:25,13,09,1, 11.9,1,1, -1.169, 10500.159, 386.263, 52795.537 24/02/16,07:16:25,14,09,1, 11.9,1,1, -1.169, 10500.179, 386.275, 52795.520 24/02/16,07:16:25,15,09,1, 11.9,1,1, -1.169, 10500.169, 386.242, 52795.510 24/02/16,07:16:25,16,09,1, 11.9,1,1, -1.169, 10500.159, 386.247, 52795.495 24/02/16,07:16:25,17,09,1, 11.9,1,1, -1.169, 10500.147, 386.253, 52795.571 24/02/16,07:16:25,18,09,1, 11.9,1,1, -1.169, 10500.140, 386.226, 52795.519 24/02/16,07:16:25,19,09,1, 11.9,1,1, -1.169, 10500.132, 386.240, 52795.524 24/02/16,07:16:26,00,09,1, 11.9,1,1, -1.167, 10500.132, 386.240, 52795.524 24/02/16,07:16:26,01,09,1, 11.9,1,1, -1.167, 10500.145, 386.248, 52795.517 24/02/16,07:16:26,02,09,1, 11.9,1,1, -1.167, 10500.134, 386.251, 52795.545 24/02/16,07:16:26,03,09,1, 11.9,1,1, -1.167, 10500.137, 386.232, 52795.516 24/02/16,07:16:26,04,09,1, 11.9,1,1, -1.167, 10500.131, 386.276, 52795.522 24/02/16,07:16:26,05,09,1, 11.9,1,1, -1.167, 10500.146, 386.245, 52795.555 24/02/16,07:16:26,06,09,1, 11.9,1,1, -1.167, 10500.132, 386.232, 52795.530 24/02/16,07:16:26,07,09,1, 11.9,1,1, -1.167, 10500.128, 386.267, 52795.528 24/02/16,07:16:26,08,09,1, 11.9,1,1, -1.167, 10500.141, 386.225, 52795.537 24/02/16,07:16:26,09,09,1, 11.9,1,1, -1.167, 10500.121, 386.262, 52795.546 24/02/16,07:16:26,10,09,1, 11.9,1,1, -1.167, 10500.128, 386.238, 52795.556 24/02/16,07:16:26,11,09,1, 11.9,1,1, -1.167, 10500.135, 386.241, 52795.581 24/02/16,07:16:26,12,09,1, 11.9,1,1, -1.167, 10500.131, 386.260, 52795.607 24/02/16,07:16:26,13,09,1, 11.9,1,1, -1.167, 10500.148, 386.256, 52795.574 24/02/16,07:16:26,14,09,1, 11.9,1,1, -1.167, 10500.122, 386.242, 52795.579 24/02/16,07:16:26,15,09,1, 11.9,1,1, -1.167, 10500.130, 386.278, 52795.570 24/02/16,07:16:26,16,09,1, 11.9,1,1, -1.167, 10500.110, 386.270, 52795.558 24/02/16,07:16:26,17,09,1, 11.9,1,1, -1.167, 10500.143, 386.243, 52795.519 24/02/16,07:16:26,18,09,1, 11.9,1,1, -1.167, 10500.131, 386.237, 52795.427 24/02/16,07:16:26,19,09,1, 11.9,1,1, -1.167, 10500.113, 386.226, 52795.569 24/02/16,07:16:27,00,08,1, 11.9,1,1, -1.167, 10500.107, 386.226, 52795.569 24/02/16,07:16:27,01,08,1, 11.9,1,1, -1.167, 10500.099, 386.249, 52795.547 24/02/16,07:16:27,02,08,1, 11.9,1,1, -1.167, 10500.107, 386.267, 52795.612 24/02/16,07:16:27,03,08,1, 11.9,1,1, -1.167, 10500.074, 386.237, 52795.532 24/02/16,07:16:27,04,08,1, 11.9,1,1, -1.167, 10500.085, 386.250, 52795.525 24/02/16,07:16:27,05,08,1, 11.9,1,1, -1.167, 10500.078, 386.253, 52795.546 24/02/16,07:16:27,06,08,1, 11.9,1,1, -1.167, 10500.076, 386.238, 52795.560 24/02/16,07:16:27,07,08,1, 11.9,1,1, -1.167, 10500.074, 386.271, 52795.529 24/02/16,07:16:27,08,08,1, 11.9,1,1, -1.167, 10500.074, 386.256, 52795.556 24/02/16,07:16:27,09,08,1, 11.9,1,1, -1.167, 10500.079, 386.281, 52795.600 24/02/16,07:16:27,10,08,1, 11.9,1,1, -1.167, 10500.045, 386.263, 52795.580 24/02/16,07:16:27,11,08,1, 11.9,1,1, -1.167, 10500.079, 386.273, 52795.561 24/02/16,07:16:27,12,08,1, 11.9,1,1, -1.167, 10500.083, 386.262, 52795.569 24/02/16,07:16:27,13,08,1, 11.9,1,1, -1.167, 10500.073, 386.283, 52795.581 24/02/16,07:16:27,14,08,1, 11.9,1,1, -1.167, 10500.073, 386.247, 52795.605 24/02/16,07:16:27,15,08,1, 11.9,1,1, -1.167, 10500.080, 386.267, 52795.587 24/02/16,07:16:27,16,08,1, 11.9,1,1, -1.167, 10500.054, 386.246, 52795.542 24/02/16,07:16:27,17,08,1, 11.9,1,1, -1.167, 10500.046, 386.285, 52795.557 24/02/16,07:16:27,18,08,1, 11.9,1,1, -1.167, 10500.058, 386.278, 52795.599 24/02/16,07:16:27,19,08,1, 11.9,1,1, -1.167, 10500.021, 386.294, 52795.580 24/02/16,07:16:28,00,08,1, 11.9,1,1, -1.171, 10500.015, 386.294, 52795.580 24/02/16,07:16:28,01,08,1, 11.9,1,1, -1.171, 10500.026, 386.266, 52795.549 24/02/16,07:16:28,02,08,1, 11.9,1,1, -1.171, 10500.027, 386.291, 52795.605 24/02/16,07:16:28,03,08,1, 11.9,1,1, -1.171, 10500.026, 386.283, 52795.579 24/02/16,07:16:28,04,08,1, 11.9,1,1, -1.171, 10500.021, 386.284, 52795.590 24/02/16,07:16:28,05,08,1, 11.9,1,1, -1.171, 10500.011, 386.289, 52795.591 24/02/16,07:16:28,06,08,1, 11.9,1,1, -1.171, 10500.030, 386.284, 52795.597 24/02/16,07:16:28,07,08,1, 11.9,1,1, -1.171, 10500.021, 386.297, 52795.614 24/02/16,07:16:28,08,08,1, 11.9,1,1, -1.171, 10500.008, 386.286, 52795.641 24/02/16,07:16:28,09,08,1, 11.9,1,1, -1.171, 10500.007, 386.304, 52795.595 24/02/16,07:16:28,10,08,1, 11.9,1,1, -1.171, 10500.018, 386.313, 52795.633 24/02/16,07:16:28,11,08,1, 11.9,1,1, -1.171, 10500.027, 386.308, 52795.620 24/02/16,07:16:28,12,08,1, 11.9,1,1, -1.171, 10500.007, 386.300, 52795.651 24/02/16,07:16:28,13,08,1, 11.9,1,1, -1.171, 10500.017, 386.312, 52795.622 24/02/16,07:16:28,14,08,1, 11.9,1,1, -1.171, 10500.000, 386.319, 52795.618 24/02/16,07:16:28,15,08,1, 11.9,1,1, -1.171, 10499.992, 386.310, 52795.589 24/02/16,07:16:28,16,08,1, 11.9,1,1, -1.171, 10499.991, 386.307, 52795.603 24/02/16,07:16:28,17,08,1, 11.9,1,1, -1.171, 10499.974, 386.303, 52795.641 24/02/16,07:16:28,18,08,1, 11.9,1,1, -1.171, 10499.974, 386.323, 52795.650 24/02/16,07:16:28,19,08,1, 11.9,1,1, -1.171, 10499.944, 386.333, 52795.639 24/02/16,07:16:29,00,09,1, 11.9,1,1, -1.166, 10499.940, 386.333, 52795.639 24/02/16,07:16:29,01,09,1, 11.9,1,1, -1.166, 10499.978, 386.326, 52795.612 24/02/16,07:16:29,02,09,1, 11.9,1,1, -1.166, 10499.965, 386.297, 52795.587 24/02/16,07:16:29,03,09,1, 11.9,1,1, -1.166, 10499.968, 386.312, 52795.611 24/02/16,07:16:29,04,09,1, 11.9,1,1, -1.166, 10499.948, 386.295, 52795.629 24/02/16,07:16:29,05,09,1, 11.9,1,1, -1.166, 10499.936, 386.323, 52795.644 24/02/16,07:16:29,06,09,1, 11.9,1,1, -1.166, 10499.937, 386.322, 52795.617 24/02/16,07:16:29,07,09,1, 11.9,1,1, -1.166, 10499.934, 386.304, 52795.602 24/02/16,07:16:29,08,09,1, 11.9,1,1, -1.166, 10499.919, 386.309, 52795.595 24/02/16,07:16:29,09,09,1, 11.9,1,1, -1.166, 10499.923, 386.313, 52795.617 24/02/16,07:16:29,10,09,1, 11.9,1,1, -1.166, 10499.896, 386.308, 52795.591 24/02/16,07:16:29,11,09,1, 11.9,1,1, -1.166, 10499.919, 386.331, 52795.601 24/02/16,07:16:29,12,09,1, 11.9,1,1, -1.166, 10499.908, 386.328, 52795.600 24/02/16,07:16:29,13,09,1, 11.9,1,1, -1.166, 10499.907, 386.351, 52795.617 24/02/16,07:16:29,14,09,1, 11.9,1,1, -1.166, 10499.908, 386.315, 52795.612 24/02/16,07:16:29,15,09,1, 11.9,1,1, -1.166, 10499.887, 386.347, 52795.631 24/02/16,07:16:29,16,09,1, 11.9,1,1, -1.166, 10499.909, 386.335, 52795.645 24/02/16,07:16:29,17,09,1, 11.9,1,1, -1.166, 10499.868, 386.342, 52795.636 24/02/16,07:16:29,18,09,1, 11.9,1,1, -1.166, 10499.888, 386.327, 52795.646 24/02/16,07:16:29,19,09,1, 11.9,1,1, -1.166, 10499.880, 386.310, 52795.661 24/02/16,07:16:30,00,08,1, 11.9,1,1, -1.165, 10499.873, 386.310, 52795.661 24/02/16,07:16:30,01,08,1, 11.9,1,1, -1.165, 10499.883, 386.324, 52795.641 24/02/16,07:16:30,02,08,1, 11.9,1,1, -1.165, 10499.866, 386.351, 52795.652 24/02/16,07:16:30,03,08,1, 11.9,1,1, -1.165, 10499.872, 386.333, 52795.787 24/02/16,07:16:30,04,08,1, 11.9,1,1, -1.165, 10499.845, 386.352, 52795.695 24/02/16,07:16:30,05,08,1, 11.9,1,1, -1.165, 10499.869, 386.341, 52795.681 24/02/16,07:16:30,06,08,1, 11.9,1,1, -1.165, 10499.866, 386.356, 52795.639 24/02/16,07:16:30,07,08,1, 11.9,1,1, -1.165, 10499.825, 386.329, 52795.628 24/02/16,07:16:30,08,08,1, 11.9,1,1, -1.165, 10499.826, 386.326, 52795.640 24/02/16,07:16:30,09,08,1, 11.9,1,1, -1.165, 10499.820, 386.346, 52795.623 24/02/16,07:16:30,10,08,1, 11.9,1,1, -1.165, 10499.831, 386.333, 52795.652 24/02/16,07:16:30,11,08,1, 11.9,1,1, -1.165, 10499.819, 386.346, 52795.658 24/02/16,07:16:30,12,08,1, 11.9,1,1, -1.165, 10499.801, 386.362, 52795.653 24/02/16,07:16:30,13,08,1, 11.9,1,1, -1.165, 10499.794, 386.331, 52795.642 24/02/16,07:16:30,14,08,1, 11.9,1,1, -1.165, 10499.812, 386.372, 52795.623 24/02/16,07:16:30,15,08,1, 11.9,1,1, -1.165, 10499.813, 386.358, 52795.670 24/02/16,07:16:30,16,08,1, 11.9,1,1, -1.165, 10499.802, 386.377, 52795.647 24/02/16,07:16:30,17,08,1, 11.9,1,1, -1.165, 10499.783, 386.363, 52795.674 24/02/16,07:16:30,18,08,1, 11.9,1,1, -1.165, 10499.789, 386.366, 52795.674 24/02/16,07:16:30,19,08,1, 11.9,1,1, -1.165, 10499.802, 386.361, 52795.650 24/02/16,07:16:31,00,08,1, 12.0,1,1, -1.166, 10499.798, 386.361, 52795.650 24/02/16,07:16:31,01,08,1, 12.0,1,1, -1.166, 10499.790, 386.363, 52795.653 24/02/16,07:16:31,02,08,1, 12.0,1,1, -1.166, 10499.766, 386.370, 52795.653 24/02/16,07:16:31,03,08,1, 12.0,1,1, -1.166, 10499.753, 386.364, 52795.668 24/02/16,07:16:31,04,08,1, 12.0,1,1, -1.166, 10499.759, 386.371, 52795.633 24/02/16,07:16:31,05,08,1, 12.0,1,1, -1.166, 10499.755, 386.341, 52795.654 24/02/16,07:16:31,06,08,1, 12.0,1,1, -1.166, 10499.727, 386.391, 52795.633 24/02/16,07:16:31,07,08,1, 12.0,1,1, -1.166, 10499.757, 386.377, 52795.647 24/02/16,07:16:31,08,08,1, 12.0,1,1, -1.166, 10499.736, 386.381, 52795.693 24/02/16,07:16:31,09,08,1, 12.0,1,1, -1.166, 10499.750, 386.370, 52795.627 24/02/16,07:16:31,10,08,1, 12.0,1,1, -1.166, 10499.722, 386.358, 52795.663 24/02/16,07:16:31,11,08,1, 12.0,1,1, -1.166, 10499.716, 386.388, 52795.677 24/02/16,07:16:31,12,08,1, 12.0,1,1, -1.166, 10499.731, 386.382, 52795.701 24/02/16,07:16:31,13,08,1, 12.0,1,1, -1.166, 10499.710, 386.385, 52795.675 24/02/16,07:16:31,14,08,1, 12.0,1,1, -1.166, 10499.705, 386.402, 52795.695 24/02/16,07:16:31,15,08,1, 12.0,1,1, -1.166, 10499.696, 386.399, 52795.684 24/02/16,07:16:31,16,08,1, 12.0,1,1, -1.166, 10499.684, 386.400, 52795.694 24/02/16,07:16:31,17,08,1, 12.0,1,1, -1.166, 10499.706, 386.409, 52795.697 24/02/16,07:16:31,18,08,1, 12.0,1,1, -1.166, 10499.707, 386.416, 52795.680 24/02/16,07:16:31,19,08,1, 12.0,1,1, -1.166, 10499.691, 386.436, 52795.699 24/02/16,07:16:32,00,09,1, 11.9,1,1, -1.171, 10499.690, 386.436, 52795.699 24/02/16,07:16:32,01,09,1, 11.9,1,1, -1.171, 10499.689, 386.417, 52795.682 24/02/16,07:16:32,02,09,1, 11.9,1,1, -1.171, 10499.678, 386.429, 52795.726 24/02/16,07:16:32,03,09,1, 11.9,1,1, -1.171, 10499.669, 386.424, 52795.702 24/02/16,07:16:32,04,09,1, 11.9,1,1, -1.171, 10499.684, 386.420, 52795.746 24/02/16,07:16:32,05,09,1, 11.9,1,1, -1.171, 10499.652, 386.425, 52795.710 24/02/16,07:16:32,06,09,1, 11.9,1,1, -1.171, 10499.662, 386.434, 52795.706 24/02/16,07:16:32,07,09,1, 11.9,1,1, -1.171, 10499.668, 386.443, 52795.735 24/02/16,07:16:32,08,09,1, 11.9,1,1, -1.171, 10499.655, 386.420, 52795.709 24/02/16,07:16:32,09,09,1, 11.9,1,1, -1.171, 10499.679, 386.447, 52795.705 24/02/16,07:16:32,10,09,1, 11.9,1,1, -1.171, 10499.654, 386.439, 52795.717 24/02/16,07:16:32,11,09,1, 11.9,1,1, -1.171, 10499.624, 386.446, 52795.718 24/02/16,07:16:32,12,09,1, 11.9,1,1, -1.171, 10499.663, 386.427, 52795.744 24/02/16,07:16:32,13,09,1, 11.9,1,1, -1.171, 10499.622, 386.429, 52795.729 24/02/16,07:16:32,14,09,1, 11.9,1,1, -1.171, 10499.633, 386.489, 52795.756 24/02/16,07:16:32,15,09,1, 11.9,1,1, -1.171, 10499.638, 386.481, 52795.749 24/02/16,07:16:32,16,09,1, 11.9,1,1, -1.171, 10499.647, 386.444, 52795.732 24/02/16,07:16:32,17,09,1, 11.9,1,1, -1.171, 10499.604, 386.457, 52795.711 24/02/16,07:16:32,18,09,1, 11.9,1,1, -1.171, 10499.602, 386.445, 52795.733 24/02/16,07:16:32,19,09,1, 11.9,1,1, -1.171, 10499.602, 386.465, 52795.724 24/02/16,07:16:33,00,10,1, 11.9,1,1, -1.166, 10499.598, 386.465, 52795.724 24/02/16,07:16:33,01,10,1, 11.9,1,1, -1.166, 10499.614, 386.453, 52795.727 24/02/16,07:16:33,02,10,1, 11.9,1,1, -1.166, 10499.568, 386.454, 52795.751 24/02/16,07:16:33,03,10,1, 11.9,1,1, -1.166, 10499.588, 386.472, 52795.716 24/02/16,07:16:33,04,10,1, 11.9,1,1, -1.166, 10499.578, 386.479, 52795.712 24/02/16,07:16:33,05,10,1, 11.9,1,1, -1.166, 10499.598, 386.481, 52795.725 24/02/16,07:16:33,06,10,1, 11.9,1,1, -1.166, 10499.571, 386.453, 52795.699 24/02/16,07:16:33,07,10,1, 11.9,1,1, -1.166, 10499.583, 386.479, 52795.754 24/02/16,07:16:33,08,10,1, 11.9,1,1, -1.166, 10499.551, 386.487, 52795.729 24/02/16,07:16:33,09,10,1, 11.9,1,1, -1.166, 10499.548, 386.485, 52795.718 24/02/16,07:16:33,10,10,1, 11.9,1,1, -1.166, 10499.572, 386.485, 52795.736 24/02/16,07:16:33,11,10,1, 11.9,1,1, -1.166, 10499.570, 386.471, 52795.719 24/02/16,07:16:33,12,10,1, 11.9,1,1, -1.166, 10499.539, 386.489, 52795.755 24/02/16,07:16:33,13,10,1, 11.9,1,1, -1.166, 10499.542, 386.509, 52795.734 24/02/16,07:16:33,14,10,1, 11.9,1,1, -1.166, 10499.548, 386.487, 52795.721 24/02/16,07:16:33,15,10,1, 11.9,1,1, -1.166, 10499.530, 386.504, 52795.740 24/02/16,07:16:33,16,10,1, 11.9,1,1, -1.166, 10499.536, 386.488, 52795.759 24/02/16,07:16:33,17,10,1, 11.9,1,1, -1.166, 10499.532, 386.497, 52795.738 24/02/16,07:16:33,18,10,1, 11.9,1,1, -1.166, 10499.539, 386.502, 52795.753 24/02/16,07:16:33,19,10,1, 11.9,1,1, -1.166, 10499.542, 386.491, 52795.753 24/02/16,07:16:34,00,09,1, 11.9,1,1, -1.167, 10499.539, 386.491, 52795.753 24/02/16,07:16:34,01,09,1, 11.9,1,1, -1.167, 10499.497, 386.475, 52795.741 24/02/16,07:16:34,02,09,1, 11.9,1,1, -1.167, 10499.525, 386.493, 52795.756 24/02/16,07:16:34,03,09,1, 11.9,1,1, -1.167, 10499.498, 386.492, 52795.757 24/02/16,07:16:34,04,09,1, 11.9,1,1, -1.167, 10499.509, 386.505, 52795.764 24/02/16,07:16:34,05,09,1, 11.9,1,1, -1.167, 10499.488, 386.510, 52795.768 24/02/16,07:16:34,06,09,1, 11.9,1,1, -1.167, 10499.509, 386.509, 52795.729 24/02/16,07:16:34,07,09,1, 11.9,1,1, -1.167, 10499.519, 386.512, 52795.760 24/02/16,07:16:34,08,09,1, 11.9,1,1, -1.167, 10499.482, 386.527, 52795.748 24/02/16,07:16:34,09,09,1, 11.9,1,1, -1.167, 10499.497, 386.527, 52795.780 24/02/16,07:16:34,10,09,1, 11.9,1,1, -1.167, 10499.495, 386.529, 52795.750 24/02/16,07:16:34,11,09,1, 11.9,1,1, -1.167, 10499.482, 386.523, 52795.742 24/02/16,07:16:34,12,09,1, 11.9,1,1, -1.167, 10499.503, 386.535, 52795.766 24/02/16,07:16:34,13,09,1, 11.9,1,1, -1.167, 10499.472, 386.536, 52795.733 24/02/16,07:16:34,14,09,1, 11.9,1,1, -1.167, 10499.475, 386.529, 52795.726 24/02/16,07:16:34,15,09,1, 11.9,1,1, -1.167, 10499.469, 386.532, 52795.776 24/02/16,07:16:34,16,09,1, 11.9,1,1, -1.167, 10499.483, 386.533, 52795.761 24/02/16,07:16:34,17,09,1, 11.9,1,1, -1.167, 10499.467, 386.521, 52795.739 24/02/16,07:16:34,18,09,1, 11.9,1,1, -1.167, 10499.463, 386.550, 52795.774 24/02/16,07:16:34,19,09,1, 11.9,1,1, -1.167, 10499.473, 386.527, 52795.635 24/02/16,07:16:35,00,10,1, 12.0,1,1, -1.168, 10499.473, 386.527, 52795.635 24/02/16,07:16:35,01,10,1, 12.0,1,1, -1.168, 10499.459, 386.506, 52795.813 24/02/16,07:16:35,02,10,1, 12.0,1,1, -1.168, 10499.443, 386.537, 52795.793 24/02/16,07:16:35,03,10,1, 12.0,1,1, -1.168, 10499.433, 386.548, 52795.771 24/02/16,07:16:35,04,10,1, 12.0,1,1, -1.168, 10499.461, 386.504, 52795.782 24/02/16,07:16:35,05,10,1, 12.0,1,1, -1.168, 10499.430, 386.521, 52795.758 24/02/16,07:16:35,06,10,1, 12.0,1,1, -1.168, 10499.426, 386.536, 52795.783 24/02/16,07:16:35,07,10,1, 12.0,1,1, -1.168, 10499.425, 386.547, 52795.772 24/02/16,07:16:35,08,10,1, 12.0,1,1, -1.168, 10499.437, 386.536, 52795.757 24/02/16,07:16:35,09,10,1, 12.0,1,1, -1.168, 10499.436, 386.546, 52795.755 24/02/16,07:16:35,10,10,1, 12.0,1,1, -1.168, 10499.435, 386.548, 52795.805 24/02/16,07:16:35,11,10,1, 12.0,1,1, -1.168, 10499.433, 386.549, 52795.775 24/02/16,07:16:35,12,10,1, 12.0,1,1, -1.168, 10499.425, 386.525, 52795.731 24/02/16,07:16:35,13,10,1, 12.0,1,1, -1.168, 10499.402, 386.539, 52795.766 24/02/16,07:16:35,14,10,1, 12.0,1,1, -1.168, 10499.400, 386.543, 52795.781 24/02/16,07:16:35,15,10,1, 12.0,1,1, -1.168, 10499.414, 386.554, 52795.742 24/02/16,07:16:35,16,10,1, 12.0,1,1, -1.168, 10499.421, 386.544, 52795.754 24/02/16,07:16:35,17,10,1, 12.0,1,1, -1.168, 10499.406, 386.551, 52795.769 24/02/16,07:16:35,18,10,1, 12.0,1,1, -1.168, 10499.375, 386.558, 52795.748 24/02/16,07:16:35,19,10,1, 12.0,1,1, -1.168, 10499.421, 386.555, 52795.780 24/02/16,07:16:36,00,09,1, 11.9,1,1, -1.168, 10499.414, 386.555, 52795.780 24/02/16,07:16:36,01,09,1, 11.9,1,1, -1.168, 10499.404, 386.559, 52795.616 24/02/16,07:16:36,02,09,1, 11.9,1,1, -1.168, 10499.399, 386.574, 52795.738 24/02/16,07:16:36,03,09,1, 11.9,1,1, -1.168, 10499.404, 386.562, 52795.732 24/02/16,07:16:36,04,09,1, 11.9,1,1, -1.168, 10499.394, 386.552, 52795.752 24/02/16,07:16:36,05,09,1, 11.9,1,1, -1.168, 10499.390, 386.581, 52795.785 24/02/16,07:16:36,06,09,1, 11.9,1,1, -1.168, 10499.399, 386.575, 52795.740 24/02/16,07:16:36,07,09,1, 11.9,1,1, -1.168, 10499.385, 386.566, 52795.732 24/02/16,07:16:36,08,09,1, 11.9,1,1, -1.168, 10499.384, 386.575, 52795.781 24/02/16,07:16:36,09,09,1, 11.9,1,1, -1.168, 10499.400, 386.586, 52795.799 24/02/16,07:16:36,10,09,1, 11.9,1,1, -1.168, 10499.386, 386.576, 52795.785 24/02/16,07:16:36,11,09,1, 11.9,1,1, -1.168, 10499.364, 386.583, 52795.762 24/02/16,07:16:36,12,09,1, 11.9,1,1, -1.168, 10499.373, 386.577, 52795.782 24/02/16,07:16:36,13,09,1, 11.9,1,1, -1.168, 10499.382, 386.576, 52795.770 24/02/16,07:16:36,14,09,1, 11.9,1,1, -1.168, 10499.365, 386.597, 52795.797 24/02/16,07:16:36,15,09,1, 11.9,1,1, -1.168, 10499.373, 386.577, 52795.775 24/02/16,07:16:36,16,09,1, 11.9,1,1, -1.168, 10499.363, 386.586, 52795.795 24/02/16,07:16:36,17,09,1, 11.9,1,1, -1.168, 10499.394, 386.613, 52795.768 24/02/16,07:16:36,18,09,1, 11.9,1,1, -1.168, 10499.374, 386.591, 52795.756 24/02/16,07:16:36,19,09,1, 11.9,1,1, -1.168, 10499.375, 386.576, 52795.777 24/02/16,07:16:37,00,09,1, 11.9,1,1, -1.169, 10499.372, 386.576, 52795.777 24/02/16,07:16:37,01,09,1, 11.9,1,1, -1.169, 10499.337, 386.577, 52795.813 24/02/16,07:16:37,02,09,1, 11.9,1,1, -1.169, 10499.337, 386.600, 52795.793 24/02/16,07:16:37,03,09,1, 11.9,1,1, -1.169, 10499.337, 386.566, 52795.764 24/02/16,07:16:37,04,09,1, 11.9,1,1, -1.169, 10499.350, 386.590, 52795.754 24/02/16,07:16:37,05,09,1, 11.9,1,1, -1.169, 10499.344, 386.571, 52795.762 24/02/16,07:16:37,06,09,1, 11.9,1,1, -1.169, 10499.338, 386.597, 52795.776 24/02/16,07:16:37,07,09,1, 11.9,1,1, -1.169, 10499.365, 386.575, 52795.790 24/02/16,07:16:37,08,09,1, 11.9,1,1, -1.169, 10499.346, 386.578, 52795.778 24/02/16,07:16:37,09,09,1, 11.9,1,1, -1.169, 10499.357, 386.584, 52795.757 24/02/16,07:16:37,10,09,1, 11.9,1,1, -1.169, 10499.342, 386.582, 52795.783 24/02/16,07:16:37,11,09,1, 11.9,1,1, -1.169, 10499.339, 386.596, 52795.766 24/02/16,07:16:37,12,09,1, 11.9,1,1, -1.169, 10499.328, 386.601, 52795.756 24/02/16,07:16:37,13,09,1, 11.9,1,1, -1.169, 10499.360, 386.600, 52795.730 24/02/16,07:16:37,14,09,1, 11.9,1,1, -1.169, 10499.364, 386.600, 52795.746 24/02/16,07:16:37,15,09,1, 11.9,1,1, -1.169, 10499.350, 386.591, 52795.743 24/02/16,07:16:37,16,09,1, 11.9,1,1, -1.169, 10499.342, 386.598, 52795.770 24/02/16,07:16:37,17,09,1, 11.9,1,1, -1.169, 10499.331, 386.604, 52795.743 24/02/16,07:16:37,18,09,1, 11.9,1,1, -1.169, 10499.328, 386.586, 52795.772 24/02/16,07:16:37,19,09,1, 11.9,1,1, -1.169, 10499.346, 386.592, 52795.770 24/02/16,07:16:38,00,08,1, 11.9,1,1, -1.166, 10499.339, 386.592, 52795.770 24/02/16,07:16:38,01,08,1, 11.9,1,1, -1.166, 10499.323, 386.586, 52795.728 24/02/16,07:16:38,02,08,1, 11.9,1,1, -1.166, 10499.326, 386.599, 52795.750 24/02/16,07:16:38,03,08,1, 11.9,1,1, -1.166, 10499.329, 386.586, 52795.745 24/02/16,07:16:38,04,08,1, 11.9,1,1, -1.166, 10499.318, 386.626, 52796.009 24/02/16,07:16:38,05,08,1, 11.9,1,1, -1.166, 10499.356, 386.589, 52795.790 24/02/16,07:16:38,06,08,1, 11.9,1,1, -1.166, 10499.345, 386.611, 52795.736 24/02/16,07:16:38,07,08,1, 11.9,1,1, -1.166, 10499.352, 386.603, 52795.745 24/02/16,07:16:38,08,08,1, 11.9,1,1, -1.166, 10499.353, 386.602, 52795.773 24/02/16,07:16:38,09,08,1, 11.9,1,1, -1.166, 10499.341, 386.601, 52795.741 24/02/16,07:16:38,10,08,1, 11.9,1,1, -1.166, 10499.332, 386.607, 52795.716 24/02/16,07:16:38,11,08,1, 11.9,1,1, -1.166, 10499.343, 386.571, 52795.736 24/02/16,07:16:38,12,08,1, 11.9,1,1, -1.166, 10499.326, 386.601, 52795.747 24/02/16,07:16:38,13,08,1, 11.9,1,1, -1.166, 10499.335, 386.576, 52795.743 24/02/16,07:16:38,14,08,1, 11.9,1,1, -1.166, 10499.309, 386.586, 52795.716 24/02/16,07:16:38,15,08,1, 11.9,1,1, -1.166, 10499.333, 386.602, 52795.758 24/02/16,07:16:38,16,08,1, 11.9,1,1, -1.166, 10499.316, 386.601, 52795.773 24/02/16,07:16:38,17,08,1, 11.9,1,1, -1.166, 10499.334, 386.609, 52795.763 24/02/16,07:16:38,18,08,1, 11.9,1,1, -1.166, 10499.328, 386.567, 52795.746 24/02/16,07:16:38,19,08,1, 11.9,1,1, -1.166, 10499.317, 386.594, 52795.738 24/02/16,07:16:39,00,08,1, 11.9,1,1, -1.163, 10499.314, 386.594, 52795.738 24/02/16,07:16:39,01,08,1, 11.9,1,1, -1.163, 10499.332, 386.558, 52795.724 24/02/16,07:16:39,02,08,1, 11.9,1,1, -1.163, 10499.326, 386.578, 52795.726 24/02/16,07:16:39,03,08,1, 11.9,1,1, -1.163, 10499.323, 386.583, 52795.707 24/02/16,07:16:39,04,08,1, 11.9,1,1, -1.163, 10499.347, 386.583, 52795.712 24/02/16,07:16:39,05,08,1, 11.9,1,1, -1.163, 10499.334, 386.582, 52795.742 24/02/16,07:16:39,06,08,1, 11.9,1,1, -1.163, 10499.321, 386.593, 52795.705 24/02/16,07:16:39,07,08,1, 11.9,1,1, -1.163, 10499.328, 386.590, 52795.714 24/02/16,07:16:39,08,08,1, 11.9,1,1, -1.163, 10499.344, 386.588, 52795.742 24/02/16,07:16:39,09,08,1, 11.9,1,1, -1.163, 10499.330, 386.571, 52795.717 24/02/16,07:16:39,10,08,1, 11.9,1,1, -1.163, 10499.323, 386.584, 52795.722 24/02/16,07:16:39,11,08,1, 11.9,1,1, -1.163, 10499.337, 386.549, 52795.713 24/02/16,07:16:39,12,08,1, 11.9,1,1, -1.163, 10499.340, 386.578, 52795.729 24/02/16,07:16:39,13,08,1, 11.9,1,1, -1.163, 10499.328, 386.581, 52795.707 24/02/16,07:16:39,14,08,1, 11.9,1,1, -1.163, 10499.342, 386.568, 52795.682 24/02/16,07:16:39,15,08,1, 11.9,1,1, -1.163, 10499.340, 386.582, 52795.682 24/02/16,07:16:39,16,08,1, 11.9,1,1, -1.163, 10499.343, 386.592, 52795.721 24/02/16,07:16:39,17,08,1, 11.9,1,1, -1.163, 10499.341, 386.584, 52795.708 24/02/16,07:16:39,18,08,1, 11.9,1,1, -1.163, 10499.347, 386.570, 52795.763 24/02/16,07:16:39,19,08,1, 11.9,1,1, -1.163, 10499.353, 386.571, 52795.740 24/02/16,07:16:40,00,08,1, 11.9,1,1, -1.169, 10499.347, 386.571, 52795.740 24/02/16,07:16:40,01,08,1, 11.9,1,1, -1.169, 10499.344, 386.571, 52795.711 24/02/16,07:16:40,02,08,1, 11.9,1,1, -1.169, 10499.336, 386.571, 52795.709 24/02/16,07:16:40,03,08,1, 11.9,1,1, -1.169, 10499.343, 386.602, 52795.724 24/02/16,07:16:40,04,08,1, 11.9,1,1, -1.169, 10499.332, 386.580, 52795.724 24/02/16,07:16:40,05,08,1, 11.9,1,1, -1.169, 10499.346, 386.587, 52795.730 24/02/16,07:16:40,06,08,1, 11.9,1,1, -1.169, 10499.338, 386.594, 52795.744 24/02/16,07:16:40,07,08,1, 11.9,1,1, -1.169, 10499.335, 386.576, 52795.698 24/02/16,07:16:40,08,08,1, 11.9,1,1, -1.169, 10499.345, 386.580, 52795.676 24/02/16,07:16:40,09,08,1, 11.9,1,1, -1.169, 10499.350, 386.579, 52795.699 24/02/16,07:16:40,10,08,1, 11.9,1,1, -1.169, 10499.334, 386.573, 52795.678 24/02/16,07:16:40,11,08,1, 11.9,1,1, -1.169, 10499.346, 386.570, 52795.664 24/02/16,07:16:40,12,08,1, 11.9,1,1, -1.169, 10499.345, 386.546, 52795.704 24/02/16,07:16:40,13,08,1, 11.9,1,1, -1.169, 10499.337, 386.580, 52795.698 24/02/16,07:16:40,14,08,1, 11.9,1,1, -1.169, 10499.344, 386.562, 52795.697 24/02/16,07:16:40,15,08,1, 11.9,1,1, -1.169, 10499.352, 386.579, 52795.718 24/02/16,07:16:40,16,08,1, 11.9,1,1, -1.169, 10499.372, 386.550, 52795.686 24/02/16,07:16:40,17,08,1, 11.9,1,1, -1.169, 10499.359, 386.558, 52795.664 24/02/16,07:16:40,18,08,1, 11.9,1,1, -1.169, 10499.366, 386.544, 52795.700 24/02/16,07:16:40,19,08,1, 11.9,1,1, -1.169, 10499.365, 386.539, 52795.711 24/02/16,07:16:41,00,08,1, 11.9,1,1, -1.170, 10499.364, 386.539, 52795.711 24/02/16,07:16:41,01,08,1, 11.9,1,1, -1.170, 10499.367, 386.535, 52795.699 24/02/16,07:16:41,02,08,1, 11.9,1,1, -1.170, 10499.365, 386.547, 52795.693 24/02/16,07:16:41,03,08,1, 11.9,1,1, -1.170, 10499.323, 386.529, 52795.657 24/02/16,07:16:41,04,08,1, 11.9,1,1, -1.170, 10499.362, 386.531, 52795.712 24/02/16,07:16:41,05,08,1, 11.9,1,1, -1.170, 10499.373, 386.542, 52795.676 24/02/16,07:16:41,06,08,1, 11.9,1,1, -1.170, 10499.379, 386.524, 52795.694 24/02/16,07:16:41,07,08,1, 11.9,1,1, -1.170, 10499.384, 386.510, 52795.656 24/02/16,07:16:41,08,08,1, 11.9,1,1, -1.170, 10499.388, 386.523, 52795.664 24/02/16,07:16:41,09,08,1, 11.9,1,1, -1.170, 10499.361, 386.525, 52795.666 24/02/16,07:16:41,10,08,1, 11.9,1,1, -1.170, 10499.381, 386.532, 52795.670 24/02/16,07:16:41,11,08,1, 11.9,1,1, -1.170, 10499.377, 386.523, 52795.661 24/02/16,07:16:41,12,08,1, 11.9,1,1, -1.170, 10499.388, 386.523, 52795.726 24/02/16,07:16:41,13,08,1, 11.9,1,1, -1.170, 10499.368, 386.522, 52795.690 24/02/16,07:16:41,14,08,1, 11.9,1,1, -1.170, 10499.397, 386.549, 52795.689 24/02/16,07:16:41,15,08,1, 11.9,1,1, -1.170, 10499.410, 386.523, 52795.666 24/02/16,07:16:41,16,08,1, 11.9,1,1, -1.170, 10499.406, 386.537, 52795.644 24/02/16,07:16:41,17,08,1, 11.9,1,1, -1.170, 10499.396, 386.531, 52795.605 24/02/16,07:16:41,18,08,1, 11.9,1,1, -1.170, 10499.376, 386.548, 52795.632 24/02/16,07:16:41,19,08,1, 11.9,1,1, -1.170, 10499.404, 386.521, 52795.624 24/02/16,07:16:42,00,08,1, 11.9,1,1, -1.167, 10499.398, 386.521, 52795.624 24/02/16,07:16:42,01,08,1, 11.9,1,1, -1.167, 10499.415, 386.525, 52795.619 24/02/16,07:16:42,02,08,1, 11.9,1,1, -1.167, 10499.420, 386.524, 52795.660 24/02/16,07:16:42,03,08,1, 11.9,1,1, -1.167, 10499.422, 386.523, 52795.613 24/02/16,07:16:42,04,08,1, 11.9,1,1, -1.167, 10499.420, 386.517, 52795.617 24/02/16,07:16:42,05,08,1, 11.9,1,1, -1.167, 10499.435, 386.516, 52795.636 24/02/16,07:16:42,06,08,1, 11.9,1,1, -1.167, 10499.451, 386.517, 52795.636 24/02/16,07:16:42,07,08,1, 11.9,1,1, -1.167, 10499.447, 386.506, 52795.640 24/02/16,07:16:42,08,08,1, 11.9,1,1, -1.167, 10499.399, 386.493, 52795.549 24/02/16,07:16:42,09,08,1, 11.9,1,1, -1.167, 10499.448, 386.511, 52795.615 24/02/16,07:16:42,10,08,1, 11.9,1,1, -1.167, 10499.432, 386.508, 52795.580 24/02/16,07:16:42,11,08,1, 11.9,1,1, -1.167, 10499.466, 386.499, 52795.605 24/02/16,07:16:42,12,08,1, 11.9,1,1, -1.167, 10499.483, 386.511, 52795.633 24/02/16,07:16:42,13,08,1, 11.9,1,1, -1.167, 10499.487, 386.492, 52795.606 24/02/16,07:16:42,14,08,1, 11.9,1,1, -1.167, 10499.470, 386.464, 52795.628 24/02/16,07:16:42,15,08,1, 11.9,1,1, -1.167, 10499.491, 386.485, 52795.640 24/02/16,07:16:42,16,08,1, 11.9,1,1, -1.167, 10499.485, 386.517, 52795.634 24/02/16,07:16:42,17,08,1, 11.9,1,1, -1.167, 10499.463, 386.492, 52795.639 24/02/16,07:16:42,18,08,1, 11.9,1,1, -1.167, 10499.486, 386.482, 52795.633 24/02/16,07:16:42,19,08,1, 11.9,1,1, -1.167, 10499.497, 386.504, 52795.624 24/02/16,07:16:43,00,08,1, 11.9,1,1, -1.165, 10499.489, 386.504, 52795.624 24/02/16,07:16:43,01,08,1, 11.9,1,1, -1.165, 10499.471, 386.483, 52795.589 24/02/16,07:16:43,02,08,1, 11.9,1,1, -1.165, 10499.489, 386.485, 52795.604 24/02/16,07:16:43,03,08,1, 11.9,1,1, -1.165, 10499.480, 386.474, 52795.618 24/02/16,07:16:43,04,08,1, 11.9,1,1, -1.165, 10499.508, 386.488, 52795.666 24/02/16,07:16:43,05,08,1, 11.9,1,1, -1.165, 10499.497, 386.458, 52795.600 24/02/16,07:16:43,06,08,1, 11.9,1,1, -1.165, 10499.497, 386.476, 52795.583 24/02/16,07:16:43,07,08,1, 11.9,1,1, -1.165, 10499.519, 386.451, 52795.562 24/02/16,07:16:43,08,08,1, 11.9,1,1, -1.165, 10499.489, 386.463, 52795.602 24/02/16,07:16:43,09,08,1, 11.9,1,1, -1.165, 10499.501, 386.447, 52795.591 24/02/16,07:16:43,10,08,1, 11.9,1,1, -1.165, 10499.513, 386.447, 52795.571 24/02/16,07:16:43,11,08,1, 11.9,1,1, -1.165, 10499.525, 386.453, 52795.567 24/02/16,07:16:43,12,08,1, 11.9,1,1, -1.165, 10499.504, 386.456, 52795.589 24/02/16,07:16:43,13,08,1, 11.9,1,1, -1.165, 10499.551, 386.457, 52795.556 24/02/16,07:16:43,14,08,1, 11.9,1,1, -1.165, 10499.511, 386.429, 52795.610 24/02/16,07:16:43,15,08,1, 11.9,1,1, -1.165, 10499.526, 386.424, 52795.555 24/02/16,07:16:43,16,08,1, 11.9,1,1, -1.165, 10499.535, 386.449, 52795.554 24/02/16,07:16:43,17,08,1, 11.9,1,1, -1.165, 10499.527, 386.453, 52795.579 24/02/16,07:16:43,18,08,1, 11.9,1,1, -1.165, 10499.529, 386.454, 52795.561 24/02/16,07:16:43,19,08,1, 11.9,1,1, -1.165, 10499.541, 386.463, 52795.574 24/02/16,07:16:44,00,08,1, 12.0,1,1, -1.170, 10499.539, 386.463, 52795.574 24/02/16,07:16:44,01,08,1, 12.0,1,1, -1.170, 10499.578, 386.426, 52795.588 24/02/16,07:16:44,02,08,1, 12.0,1,1, -1.170, 10499.561, 386.443, 52795.591 24/02/16,07:16:44,03,08,1, 12.0,1,1, -1.170, 10499.564, 386.413, 52795.558 24/02/16,07:16:44,04,08,1, 12.0,1,1, -1.170, 10499.586, 386.421, 52795.589 24/02/16,07:16:44,05,08,1, 12.0,1,1, -1.170, 10499.574, 386.440, 52795.616 24/02/16,07:16:44,06,08,1, 12.0,1,1, -1.170, 10499.580, 386.430, 52795.577 24/02/16,07:16:44,07,08,1, 12.0,1,1, -1.170, 10499.583, 386.414, 52795.605 24/02/16,07:16:44,08,08,1, 12.0,1,1, -1.170, 10499.578, 386.402, 52795.578 24/02/16,07:16:44,09,08,1, 12.0,1,1, -1.170, 10499.584, 386.443, 52795.563 24/02/16,07:16:44,10,08,1, 12.0,1,1, -1.170, 10499.600, 386.419, 52795.592 24/02/16,07:16:44,11,08,1, 12.0,1,1, -1.170, 10499.605, 386.412, 52795.550 24/02/16,07:16:44,12,08,1, 12.0,1,1, -1.170, 10499.603, 386.422, 52795.586 24/02/16,07:16:44,13,08,1, 12.0,1,1, -1.170, 10499.605, 386.400, 52795.549 24/02/16,07:16:44,14,08,1, 12.0,1,1, -1.170, 10499.610, 386.406, 52795.559 24/02/16,07:16:44,15,08,1, 12.0,1,1, -1.170, 10499.604, 386.417, 52795.573 24/02/16,07:16:44,16,08,1, 12.0,1,1, -1.170, 10499.636, 386.405, 52795.580 24/02/16,07:16:44,17,08,1, 12.0,1,1, -1.170, 10499.621, 386.393, 52795.563 24/02/16,07:16:44,18,08,1, 12.0,1,1, -1.170, 10499.636, 386.398, 52795.559 24/02/16,07:16:44,19,08,1, 12.0,1,1, -1.170, 10499.644, 386.398, 52795.535 24/02/16,07:16:45,00,08,1, 11.8,1,1, -1.168, 10499.640, 386.398, 52795.535 24/02/16,07:16:45,01,08,1, 11.8,1,1, -1.168, 10499.632, 386.377, 52795.536 24/02/16,07:16:45,02,08,1, 11.8,1,1, -1.168, 10499.640, 386.383, 52795.557 24/02/16,07:16:45,03,08,1, 11.8,1,1, -1.168, 10499.640, 386.370, 52795.547 24/02/16,07:16:45,04,08,1, 11.8,1,1, -1.168, 10499.632, 386.383, 52795.569 24/02/16,07:16:45,05,08,1, 11.8,1,1, -1.168, 10499.668, 386.378, 52795.550 24/02/16,07:16:45,06,08,1, 11.8,1,1, -1.168, 10499.653, 386.382, 52795.559 24/02/16,07:16:45,07,08,1, 11.8,1,1, -1.168, 10499.673, 386.393, 52795.546 24/02/16,07:16:45,08,08,1, 11.8,1,1, -1.168, 10499.665, 386.357, 52795.582 24/02/16,07:16:45,09,08,1, 11.8,1,1, -1.168, 10499.687, 386.379, 52795.565 24/02/16,07:16:45,10,08,1, 11.8,1,1, -1.168, 10499.682, 386.383, 52795.542 24/02/16,07:16:45,11,08,1, 11.8,1,1, -1.168, 10499.670, 386.360, 52795.578 24/02/16,07:16:45,12,08,1, 11.8,1,1, -1.168, 10499.676, 386.369, 52795.524 24/02/16,07:16:45,13,08,1, 11.8,1,1, -1.168, 10499.701, 386.358, 52795.539 24/02/16,07:16:45,14,08,1, 11.8,1,1, -1.168, 10499.669, 386.353, 52795.580 24/02/16,07:16:45,15,08,1, 11.8,1,1, -1.168, 10499.699, 386.359, 52795.593 24/02/16,07:16:45,16,08,1, 11.8,1,1, -1.168, 10499.711, 386.367, 52795.540 24/02/16,07:16:45,17,08,1, 11.8,1,1, -1.168, 10499.704, 386.360, 52795.564 24/02/16,07:16:45,18,08,1, 11.8,1,1, -1.168, 10499.701, 386.357, 52795.582 24/02/16,07:16:45,19,08,1, 11.8,1,1, -1.168, 10499.699, 386.349, 52795.569 24/02/16,07:16:46,00,08,1, 11.9,1,1, -1.168, 10499.698, 386.349, 52795.569 24/02/16,07:16:46,01,08,1, 11.9,1,1, -1.168, 10499.710, 386.358, 52795.551 24/02/16,07:16:46,02,08,1, 11.9,1,1, -1.168, 10499.729, 386.325, 52795.566 24/02/16,07:16:46,03,08,1, 11.9,1,1, -1.168, 10499.706, 386.343, 52795.566 24/02/16,07:16:46,04,08,1, 11.9,1,1, -1.168, 10499.718, 386.322, 52795.554 24/02/16,07:16:46,05,08,1, 11.9,1,1, -1.168, 10499.735, 386.324, 52795.540 24/02/16,07:16:46,06,08,1, 11.9,1,1, -1.168, 10499.735, 386.339, 52795.549 24/02/16,07:16:46,07,08,1, 11.9,1,1, -1.168, 10499.725, 386.316, 52795.522 24/02/16,07:16:46,08,08,1, 11.9,1,1, -1.168, 10499.755, 386.344, 52795.531 24/02/16,07:16:46,09,08,1, 11.9,1,1, -1.168, 10499.752, 386.313, 52795.544 24/02/16,07:16:46,10,08,1, 11.9,1,1, -1.168, 10499.752, 386.324, 52795.518 24/02/16,07:16:46,11,08,1, 11.9,1,1, -1.168, 10499.772, 386.311, 52795.505 24/02/16,07:16:46,12,08,1, 11.9,1,1, -1.168, 10499.752, 386.326, 52795.517 24/02/16,07:16:46,13,08,1, 11.9,1,1, -1.168, 10499.755, 386.312, 52795.504 24/02/16,07:16:46,14,08,1, 11.9,1,1, -1.168, 10499.783, 386.332, 52795.532 24/02/16,07:16:46,15,08,1, 11.9,1,1, -1.168, 10499.763, 386.307, 52795.539 24/02/16,07:16:46,16,08,1, 11.9,1,1, -1.168, 10499.771, 386.306, 52795.513 24/02/16,07:16:46,17,08,1, 11.9,1,1, -1.168, 10499.764, 386.314, 52795.529 24/02/16,07:16:46,18,08,1, 11.9,1,1, -1.168, 10499.798, 386.310, 52795.530 24/02/16,07:16:46,19,08,1, 11.9,1,1, -1.168, 10499.811, 386.314, 52795.496 24/02/16,07:16:47,00,09,1, 11.9,1,1, -1.168, 10499.806, 386.314, 52795.496 24/02/16,07:16:47,01,09,1, 11.9,1,1, -1.168, 10499.810, 386.287, 52795.479 24/02/16,07:16:47,02,09,1, 11.9,1,1, -1.168, 10499.812, 386.302, 52795.519 24/02/16,07:16:47,03,09,1, 11.9,1,1, -1.168, 10499.807, 386.289, 52795.511 24/02/16,07:16:47,04,09,1, 11.9,1,1, -1.168, 10499.810, 386.293, 52795.499 24/02/16,07:16:47,05,09,1, 11.9,1,1, -1.168, 10499.825, 386.302, 52795.528 24/02/16,07:16:47,06,09,1, 11.9,1,1, -1.168, 10499.837, 386.275, 52795.490 24/02/16,07:16:47,07,09,1, 11.9,1,1, -1.168, 10499.848, 386.258, 52795.482 24/02/16,07:16:47,08,09,1, 11.9,1,1, -1.168, 10499.826, 386.278, 52795.527 24/02/16,07:16:47,09,09,1, 11.9,1,1, -1.168, 10499.834, 386.249, 52795.501 24/02/16,07:16:47,10,09,1, 11.9,1,1, -1.168, 10499.848, 386.290, 52795.482 24/02/16,07:16:47,11,09,1, 11.9,1,1, -1.168, 10499.842, 386.254, 52795.513 24/02/16,07:16:47,12,09,1, 11.9,1,1, -1.168, 10499.834, 386.260, 52795.476 24/02/16,07:16:47,13,09,1, 11.9,1,1, -1.168, 10499.828, 386.273, 52795.435 24/02/16,07:16:47,14,09,1, 11.9,1,1, -1.168, 10499.845, 386.233, 52795.469 24/02/16,07:16:47,15,09,1, 11.9,1,1, -1.168, 10499.840, 386.242, 52795.439 24/02/16,07:16:47,16,09,1, 11.9,1,1, -1.168, 10499.850, 386.241, 52795.436 24/02/16,07:16:47,17,09,1, 11.9,1,1, -1.168, 10499.849, 386.253, 52795.445 24/02/16,07:16:47,18,09,1, 11.9,1,1, -1.168, 10499.859, 386.237, 52795.441 24/02/16,07:16:47,19,09,1, 11.9,1,1, -1.168, 10499.851, 386.258, 52795.453 24/02/16,07:16:48,00,08,1, 11.9,1,1, -1.168, 10499.848, 386.258, 52795.453 24/02/16,07:16:48,01,08,1, 11.9,1,1, -1.168, 10499.859, 386.237, 52795.468 24/02/16,07:16:48,02,08,1, 11.9,1,1, -1.168, 10499.876, 386.242, 52795.485 24/02/16,07:16:48,03,08,1, 11.9,1,1, -1.168, 10499.871, 386.250, 52795.494 24/02/16,07:16:48,04,08,1, 11.9,1,1, -1.168, 10499.867, 386.247, 52795.471 24/02/16,07:16:48,05,08,1, 11.9,1,1, -1.168, 10499.864, 386.259, 52795.434 24/02/16,07:16:48,06,08,1, 11.9,1,1, -1.168, 10499.862, 386.234, 52795.500 24/02/16,07:16:48,07,08,1, 11.9,1,1, -1.168, 10499.854, 386.274, 52795.594 24/02/16,07:16:48,08,08,1, 11.9,1,1, -1.168, 10499.899, 386.236, 52795.517 24/02/16,07:16:48,09,08,1, 11.9,1,1, -1.168, 10499.907, 386.240, 52795.491 24/02/16,07:16:48,10,08,1, 11.9,1,1, -1.168, 10499.894, 386.223, 52795.507 24/02/16,07:16:48,11,08,1, 11.9,1,1, -1.168, 10499.882, 386.248, 52795.481 24/02/16,07:16:48,12,08,1, 11.9,1,1, -1.168, 10499.886, 386.241, 52795.455 24/02/16,07:16:48,13,08,1, 11.9,1,1, -1.168, 10499.893, 386.214, 52795.435 24/02/16,07:16:48,14,08,1, 11.9,1,1, -1.168, 10499.926, 386.240, 52795.499 24/02/16,07:16:48,15,08,1, 11.9,1,1, -1.168, 10499.914, 386.229, 52795.470 24/02/16,07:16:48,16,08,1, 11.9,1,1, -1.168, 10499.908, 386.241, 52795.491 24/02/16,07:16:48,17,08,1, 11.9,1,1, -1.168, 10499.936, 386.208, 52795.476 24/02/16,07:16:48,18,08,1, 11.9,1,1, -1.168, 10499.922, 386.215, 52795.457 24/02/16,07:16:48,19,08,1, 11.9,1,1, -1.168, 10499.910, 386.223, 52795.474 24/02/16,07:16:49,00,08,1, 11.8,1,1, -1.172, 10499.907, 386.223, 52795.474 24/02/16,07:16:49,01,08,1, 11.8,1,1, -1.172, 10499.952, 386.213, 52795.503 24/02/16,07:16:49,02,08,1, 11.8,1,1, -1.172, 10499.965, 386.211, 52795.486 24/02/16,07:16:49,03,08,1, 11.8,1,1, -1.172, 10499.920, 386.220, 52795.468 24/02/16,07:16:49,04,08,1, 11.8,1,1, -1.172, 10499.941, 386.217, 52795.486 24/02/16,07:16:49,05,08,1, 11.8,1,1, -1.172, 10499.941, 386.193, 52795.499 24/02/16,07:16:49,06,08,1, 11.8,1,1, -1.172, 10499.942, 386.183, 52795.475 24/02/16,07:16:49,07,08,1, 11.8,1,1, -1.172, 10499.965, 386.193, 52795.427 24/02/16,07:16:49,08,08,1, 11.8,1,1, -1.172, 10499.952, 386.185, 52795.466 24/02/16,07:16:49,09,08,1, 11.8,1,1, -1.172, 10499.949, 386.200, 52795.483 24/02/16,07:16:49,10,08,1, 11.8,1,1, -1.172, 10499.962, 386.199, 52795.495 24/02/16,07:16:49,11,08,1, 11.8,1,1, -1.172, 10499.978, 386.201, 52795.498 24/02/16,07:16:49,12,08,1, 11.8,1,1, -1.172, 10499.968, 386.172, 52795.457 24/02/16,07:16:49,13,08,1, 11.8,1,1, -1.172, 10499.923, 386.176, 52795.429 24/02/16,07:16:49,14,08,1, 11.8,1,1, -1.172, 10499.928, 386.212, 52795.590 24/02/16,07:16:49,15,08,1, 11.8,1,1, -1.172, 10499.974, 386.178, 52795.442 24/02/16,07:16:49,16,08,1, 11.8,1,1, -1.172, 10499.972, 386.163, 52795.460 24/02/16,07:16:49,17,08,1, 11.8,1,1, -1.172, 10499.982, 386.164, 52795.442 24/02/16,07:16:49,18,08,1, 11.8,1,1, -1.172, 10499.964, 386.184, 52795.452 24/02/16,07:16:49,19,08,1, 11.8,1,1, -1.172, 10499.961, 386.182, 52795.433 24/02/16,07:16:50,00,08,1, 11.9,1,1, -1.166, 10499.957, 386.182, 52795.433 24/02/16,07:16:50,01,08,1, 11.9,1,1, -1.166, 10499.984, 386.194, 52795.463 24/02/16,07:16:50,02,08,1, 11.9,1,1, -1.166, 10499.992, 386.178, 52795.460 24/02/16,07:16:50,03,08,1, 11.9,1,1, -1.166, 10499.993, 386.166, 52795.448 24/02/16,07:16:50,04,08,1, 11.9,1,1, -1.166, 10499.978, 386.183, 52795.449 24/02/16,07:16:50,05,08,1, 11.9,1,1, -1.166, 10499.987, 386.182, 52795.461 24/02/16,07:16:50,06,08,1, 11.9,1,1, -1.166, 10499.970, 386.162, 52795.467 24/02/16,07:16:50,07,08,1, 11.9,1,1, -1.166, 10499.996, 386.149, 52795.439 24/02/16,07:16:50,08,08,1, 11.9,1,1, -1.166, 10499.998, 386.172, 52795.424 24/02/16,07:16:50,09,08,1, 11.9,1,1, -1.166, 10500.002, 386.163, 52795.430 24/02/16,07:16:50,10,08,1, 11.9,1,1, -1.166, 10499.998, 386.177, 52795.405 24/02/16,07:16:50,11,08,1, 11.9,1,1, -1.166, 10500.012, 386.153, 52795.429 24/02/16,07:16:50,12,08,1, 11.9,1,1, -1.166, 10500.011, 386.160, 52795.466 24/02/16,07:16:50,13,08,1, 11.9,1,1, -1.166, 10500.022, 386.153, 52795.484 24/02/16,07:16:50,14,08,1, 11.9,1,1, -1.166, 10500.006, 386.176, 52795.434 24/02/16,07:16:50,15,08,1, 11.9,1,1, -1.166, 10500.029, 386.183, 52795.424 24/02/16,07:16:50,16,08,1, 11.9,1,1, -1.166, 10500.001, 386.153, 52795.439 24/02/16,07:16:50,17,08,1, 11.9,1,1, -1.166, 10500.000, 386.171, 52795.430 24/02/16,07:16:50,18,08,1, 11.9,1,1, -1.166, 10500.018, 386.154, 52795.437 24/02/16,07:16:50,19,08,1, 11.9,1,1, -1.166, 10500.019, 386.142, 52795.420 24/02/16,07:16:51,00,08,1, 11.9,1,1, -1.167, 10500.015, 386.142, 52795.420 24/02/16,07:16:51,01,08,1, 11.9,1,1, -1.167, 10499.986, 386.171, 52795.399 24/02/16,07:16:51,02,08,1, 11.9,1,1, -1.167, 10500.040, 386.136, 52795.376 24/02/16,07:16:51,03,08,1, 11.9,1,1, -1.167, 10499.993, 386.145, 52795.377 24/02/16,07:16:51,04,08,1, 11.9,1,1, -1.167, 10500.014, 386.142, 52795.415 24/02/16,07:16:51,05,08,1, 11.9,1,1, -1.167, 10500.044, 386.159, 52795.448 24/02/16,07:16:51,06,08,1, 11.9,1,1, -1.167, 10500.024, 386.136, 52795.441 24/02/16,07:16:51,07,08,1, 11.9,1,1, -1.167, 10500.030, 386.139, 52795.455 24/02/16,07:16:51,08,08,1, 11.9,1,1, -1.167, 10500.016, 386.107, 52795.263 24/02/16,07:16:51,09,08,1, 11.9,1,1, -1.167, 10499.982, 386.121, 52795.509 24/02/16,07:16:51,10,08,1, 11.9,1,1, -1.167, 10499.992, 386.146, 52795.510 24/02/16,07:16:51,11,08,1, 11.9,1,1, -1.167, 10500.023, 386.153, 52795.501 24/02/16,07:16:51,12,08,1, 11.9,1,1, -1.167, 10499.992, 386.120, 52795.450 24/02/16,07:16:51,13,08,1, 11.9,1,1, -1.167, 10500.005, 386.135, 52795.478 24/02/16,07:16:51,14,08,1, 11.9,1,1, -1.167, 10500.055, 386.110, 52795.441 24/02/16,07:16:51,15,08,1, 11.9,1,1, -1.167, 10500.014, 386.144, 52795.447 24/02/16,07:16:51,16,08,1, 11.9,1,1, -1.167, 10500.014, 386.134, 52795.463 24/02/16,07:16:51,17,08,1, 11.9,1,1, -1.167, 10500.014, 386.135, 52795.428 24/02/16,07:16:51,18,08,1, 11.9,1,1, -1.167, 10500.013, 386.135, 52795.451 24/02/16,07:16:51,19,08,1, 11.9,1,1, -1.167, 10500.013, 386.137, 52795.464 24/02/16,07:16:52,00,08,1, 11.8,1,1, -1.170, 10500.007, 386.137, 52795.464 24/02/16,07:16:52,01,08,1, 11.8,1,1, -1.170, 10500.020, 386.138, 52795.486 24/02/16,07:16:52,02,08,1, 11.8,1,1, -1.170, 10500.026, 386.126, 52795.455 24/02/16,07:16:52,03,08,1, 11.8,1,1, -1.170, 10500.017, 386.133, 52795.470 24/02/16,07:16:52,04,08,1, 11.8,1,1, -1.170, 10500.010, 386.124, 52795.489 24/02/16,07:16:52,05,08,1, 11.8,1,1, -1.170, 10500.031, 386.129, 52795.446 24/02/16,07:16:52,06,08,1, 11.8,1,1, -1.170, 10500.023, 386.132, 52795.472 24/02/16,07:16:52,07,08,1, 11.8,1,1, -1.170, 10500.030, 386.131, 52795.435 24/02/16,07:16:52,08,08,1, 11.8,1,1, -1.170, 10500.009, 386.107, 52795.424 24/02/16,07:16:52,09,08,1, 11.8,1,1, -1.170, 10500.056, 386.128, 52795.429 24/02/16,07:16:52,10,08,1, 11.8,1,1, -1.170, 10500.022, 386.129, 52795.446 24/02/16,07:16:52,11,08,1, 11.8,1,1, -1.170, 10500.038, 386.116, 52795.463 24/02/16,07:16:52,12,08,1, 11.8,1,1, -1.170, 10500.012, 386.129, 52795.445 24/02/16,07:16:52,13,08,1, 11.8,1,1, -1.170, 10500.029, 386.143, 52795.466 24/02/16,07:16:52,14,08,1, 11.8,1,1, -1.170, 10500.014, 386.112, 52795.444 24/02/16,07:16:52,15,08,1, 11.8,1,1, -1.170, 10500.003, 386.109, 52795.443 24/02/16,07:16:52,16,08,1, 11.8,1,1, -1.170, 10500.031, 386.128, 52795.403 24/02/16,07:16:52,17,08,1, 11.8,1,1, -1.170, 10500.027, 386.126, 52795.470 24/02/16,07:16:52,18,08,1, 11.8,1,1, -1.170, 10500.038, 386.128, 52795.514 24/02/16,07:16:52,19,08,1, 11.8,1,1, -1.170, 10500.008, 386.104, 52795.443 24/02/16,07:16:53,00,08,1, 11.9,1,1, -1.165, 10500.007, 386.104, 52795.443 24/02/16,07:16:53,01,08,1, 11.9,1,1, -1.165, 10500.009, 386.131, 52795.478 24/02/16,07:16:53,02,08,1, 11.9,1,1, -1.165, 10500.009, 386.117, 52795.477 24/02/16,07:16:53,03,08,1, 11.9,1,1, -1.165, 10499.999, 386.117, 52795.478 24/02/16,07:16:53,04,08,1, 11.9,1,1, -1.165, 10499.984, 386.103, 52795.443 24/02/16,07:16:53,05,08,1, 11.9,1,1, -1.165, 10500.002, 386.116, 52795.445 24/02/16,07:16:53,06,08,1, 11.9,1,1, -1.165, 10500.011, 386.109, 52795.455 24/02/16,07:16:53,07,08,1, 11.9,1,1, -1.165, 10499.983, 386.116, 52795.467 24/02/16,07:16:53,08,08,1, 11.9,1,1, -1.165, 10500.013, 386.128, 52795.485 24/02/16,07:16:53,09,08,1, 11.9,1,1, -1.165, 10499.992, 386.113, 52795.465 24/02/16,07:16:53,10,08,1, 11.9,1,1, -1.165, 10499.974, 386.123, 52795.492 24/02/16,07:16:53,11,08,1, 11.9,1,1, -1.165, 10499.987, 386.115, 52795.234 24/02/16,07:16:53,12,08,1, 11.9,1,1, -1.165, 10499.980, 386.146, 52795.536 24/02/16,07:16:53,13,08,1, 11.9,1,1, -1.165, 10500.018, 386.112, 52795.481 24/02/16,07:16:53,14,08,1, 11.9,1,1, -1.165, 10500.010, 386.126, 52795.530 24/02/16,07:16:53,15,08,1, 11.9,1,1, -1.165, 10500.001, 386.105, 52795.485 24/02/16,07:16:53,16,08,1, 11.9,1,1, -1.165, 10500.001, 386.129, 52795.497 24/02/16,07:16:53,17,08,1, 11.9,1,1, -1.165, 10500.000, 386.128, 52795.461 24/02/16,07:16:53,18,08,1, 11.9,1,1, -1.165, 10499.986, 386.135, 52795.487 24/02/16,07:16:53,19,08,1, 11.9,1,1, -1.165, 10499.984, 386.128, 52795.493 24/02/16,07:16:54,00,08,1, 11.9,1,1, -1.165, 10499.982, 386.128, 52795.493 24/02/16,07:16:54,01,08,1, 11.9,1,1, -1.165, 10499.980, 386.128, 52795.498 24/02/16,07:16:54,02,08,1, 11.9,1,1, -1.165, 10499.987, 386.102, 52795.491 24/02/16,07:16:54,03,08,1, 11.9,1,1, -1.165, 10499.968, 386.106, 52795.491 24/02/16,07:16:54,04,08,1, 11.9,1,1, -1.165, 10499.975, 386.098, 52795.484 24/02/16,07:16:54,05,08,1, 11.9,1,1, -1.165, 10499.975, 386.117, 52795.470 24/02/16,07:16:54,06,08,1, 11.9,1,1, -1.165, 10499.972, 386.101, 52795.467 24/02/16,07:16:54,07,08,1, 11.9,1,1, -1.165, 10499.966, 386.110, 52795.458 24/02/16,07:16:54,08,08,1, 11.9,1,1, -1.165, 10499.957, 386.108, 52795.471 24/02/16,07:16:54,09,08,1, 11.9,1,1, -1.165, 10499.959, 386.097, 52795.477 24/02/16,07:16:54,10,08,1, 11.9,1,1, -1.165, 10499.938, 386.118, 52795.610 24/02/16,07:16:54,11,08,1, 11.9,1,1, -1.165, 10499.974, 386.100, 52795.413 24/02/16,07:16:54,12,08,1, 11.9,1,1, -1.165, 10499.962, 386.115, 52795.445 24/02/16,07:16:54,13,08,1, 11.9,1,1, -1.165, 10499.958, 386.118, 52795.456 24/02/16,07:16:54,14,08,1, 11.9,1,1, -1.165, 10499.953, 386.113, 52795.477 24/02/16,07:16:54,15,08,1, 11.9,1,1, -1.165, 10499.936, 386.122, 52795.463 24/02/16,07:16:54,16,08,1, 11.9,1,1, -1.165, 10499.921, 386.123, 52795.474 24/02/16,07:16:54,17,08,1, 11.9,1,1, -1.165, 10499.935, 386.116, 52795.469 24/02/16,07:16:54,18,08,1, 11.9,1,1, -1.165, 10499.915, 386.103, 52795.465 24/02/16,07:16:54,19,08,1, 11.9,1,1, -1.165, 10499.943, 386.119, 52795.479 24/02/16,07:16:55,00,08,1, 11.9,1,1, -1.168, 10499.940, 386.119, 52795.479 24/02/16,07:16:55,01,08,1, 11.9,1,1, -1.168, 10499.922, 386.119, 52795.447 24/02/16,07:16:55,02,08,1, 11.9,1,1, -1.168, 10499.907, 386.130, 52795.495 24/02/16,07:16:55,03,08,1, 11.9,1,1, -1.168, 10499.919, 386.133, 52795.477 24/02/16,07:16:55,04,08,1, 11.9,1,1, -1.168, 10499.906, 386.117, 52795.460 24/02/16,07:16:55,05,08,1, 11.9,1,1, -1.168, 10499.915, 386.117, 52795.439 24/02/16,07:16:55,06,08,1, 11.9,1,1, -1.168, 10499.888, 386.114, 52795.487 24/02/16,07:16:55,07,08,1, 11.9,1,1, -1.168, 10499.909, 386.124, 52795.307 24/02/16,07:16:55,08,08,1, 11.9,1,1, -1.168, 10499.924, 386.104, 52795.398 24/02/16,07:16:55,09,08,1, 11.9,1,1, -1.168, 10499.906, 386.087, 52795.424 24/02/16,07:16:55,10,08,1, 11.9,1,1, -1.168, 10499.906, 386.116, 52795.464 24/02/16,07:16:55,11,08,1, 11.9,1,1, -1.168, 10499.906, 386.123, 52795.489 24/02/16,07:16:55,12,08,1, 11.9,1,1, -1.168, 10499.895, 386.133, 52795.505 24/02/16,07:16:55,13,08,1, 11.9,1,1, -1.168, 10499.893, 386.108, 52795.477 24/02/16,07:16:55,14,08,1, 11.9,1,1, -1.168, 10499.891, 386.139, 52795.506 24/02/16,07:16:55,15,08,1, 11.9,1,1, -1.168, 10499.892, 386.126, 52795.483 24/02/16,07:16:55,16,08,1, 11.9,1,1, -1.168, 10499.897, 386.134, 52795.453 24/02/16,07:16:55,17,08,1, 11.9,1,1, -1.168, 10499.874, 386.124, 52795.492 24/02/16,07:16:55,18,08,1, 11.9,1,1, -1.168, 10499.883, 386.129, 52795.479 24/02/16,07:16:55,19,08,1, 11.9,1,1, -1.168, 10499.887, 386.111, 52795.443 24/02/16,07:16:56,00,08,1, 12.0,1,1, -1.163, 10499.882, 386.111, 52795.443 24/02/16,07:16:56,01,08,1, 12.0,1,1, -1.163, 10499.869, 386.111, 52795.478 24/02/16,07:16:56,02,08,1, 12.0,1,1, -1.163, 10499.878, 386.130, 52795.476 24/02/16,07:16:56,03,08,1, 12.0,1,1, -1.163, 10499.857, 386.101, 52795.491 24/02/16,07:16:56,04,08,1, 12.0,1,1, -1.163, 10499.868, 386.120, 52795.474 24/02/16,07:16:56,05,08,1, 12.0,1,1, -1.163, 10499.867, 386.125, 52795.496 24/02/16,07:16:56,06,08,1, 12.0,1,1, -1.163, 10499.844, 386.113, 52795.469 24/02/16,07:16:56,07,08,1, 12.0,1,1, -1.163, 10499.847, 386.137, 52795.477 24/02/16,07:16:56,08,08,1, 12.0,1,1, -1.163, 10499.840, 386.122, 52795.539 24/02/16,07:16:56,09,08,1, 12.0,1,1, -1.163, 10499.840, 386.146, 52795.516 24/02/16,07:16:56,10,08,1, 12.0,1,1, -1.163, 10499.842, 386.103, 52795.535 24/02/16,07:16:56,11,08,1, 12.0,1,1, -1.163, 10499.813, 386.128, 52795.488 24/02/16,07:16:56,12,08,1, 12.0,1,1, -1.163, 10499.850, 386.123, 52795.565 24/02/16,07:16:56,13,08,1, 12.0,1,1, -1.163, 10499.827, 386.130, 52795.530 24/02/16,07:16:56,14,08,1, 12.0,1,1, -1.163, 10499.813, 386.143, 52795.492 24/02/16,07:16:56,15,08,1, 12.0,1,1, -1.163, 10499.792, 386.131, 52795.541 24/02/16,07:16:56,16,08,1, 12.0,1,1, -1.163, 10499.796, 386.142, 52795.507 24/02/16,07:16:56,17,08,1, 12.0,1,1, -1.163, 10499.793, 386.152, 52795.544 24/02/16,07:16:56,18,08,1, 12.0,1,1, -1.163, 10499.817, 386.139, 52795.531 24/02/16,07:16:56,19,08,1, 12.0,1,1, -1.163, 10499.794, 386.120, 52795.567 24/02/16,07:16:57,00,08,1, 11.9,1,1, -1.166, 10499.790, 386.120, 52795.567 24/02/16,07:16:57,01,08,1, 11.9,1,1, -1.166, 10499.783, 386.131, 52795.505 24/02/16,07:16:57,02,08,1, 11.9,1,1, -1.166, 10499.786, 386.187, 52795.750 24/02/16,07:16:57,03,08,1, 11.9,1,1, -1.166, 10499.767, 386.181, 52795.728 24/02/16,07:16:57,04,08,1, 11.9,1,1, -1.166, 10499.759, 386.165, 52795.721 24/02/16,07:16:57,05,08,1, 11.9,1,1, -1.166, 10499.774, 386.176, 52795.717 24/02/16,07:16:57,06,08,1, 11.9,1,1, -1.166, 10499.777, 386.196, 52795.715 24/02/16,07:16:57,07,08,1, 11.9,1,1, -1.166, 10499.781, 386.192, 52795.722 24/02/16,07:16:57,08,08,1, 11.9,1,1, -1.166, 10499.769, 386.197, 52795.700 24/02/16,07:16:57,09,08,1, 11.9,1,1, -1.166, 10499.773, 386.191, 52795.911 24/02/16,07:16:57,10,08,1, 11.9,1,1, -1.166, 10499.784, 386.207, 52795.669 24/02/16,07:16:57,11,08,1, 11.9,1,1, -1.166, 10499.762, 386.203, 52795.689 24/02/16,07:16:57,12,08,1, 11.9,1,1, -1.166, 10499.756, 386.183, 52795.699 24/02/16,07:16:57,13,08,1, 11.9,1,1, -1.166, 10499.761, 386.172, 52795.706 24/02/16,07:16:57,14,08,1, 11.9,1,1, -1.166, 10499.739, 386.179, 52795.715 24/02/16,07:16:57,15,08,1, 11.9,1,1, -1.166, 10499.745, 386.161, 52795.711 24/02/16,07:16:57,16,08,1, 11.9,1,1, -1.166, 10499.739, 386.178, 52795.715 24/02/16,07:16:57,17,08,1, 11.9,1,1, -1.166, 10499.764, 386.170, 52795.748 24/02/16,07:16:57,18,08,1, 11.9,1,1, -1.166, 10499.732, 386.175, 52795.724 24/02/16,07:16:57,19,08,1, 11.9,1,1, -1.166, 10499.724, 386.186, 52795.711 24/02/16,07:16:58,00,09,1, 11.9,1,1, -1.168, 10499.723, 386.186, 52795.711 24/02/16,07:16:58,01,09,1, 11.9,1,1, -1.168, 10499.722, 386.191, 52795.726 24/02/16,07:16:58,02,09,1, 11.9,1,1, -1.168, 10499.703, 386.185, 52795.764 24/02/16,07:16:58,03,09,1, 11.9,1,1, -1.168, 10499.697, 386.204, 52795.728 24/02/16,07:16:58,04,09,1, 11.9,1,1, -1.168, 10499.695, 386.198, 52795.719 24/02/16,07:16:58,05,09,1, 11.9,1,1, -1.168, 10499.693, 386.201, 52795.691 24/02/16,07:16:58,06,09,1, 11.9,1,1, -1.168, 10499.694, 386.212, 52795.747 24/02/16,07:16:58,07,09,1, 11.9,1,1, -1.168, 10499.698, 386.185, 52795.703 24/02/16,07:16:58,08,09,1, 11.9,1,1, -1.168, 10499.694, 386.183, 52795.712 24/02/16,07:16:58,09,09,1, 11.9,1,1, -1.168, 10499.684, 386.207, 52795.760 24/02/16,07:16:58,10,09,1, 11.9,1,1, -1.168, 10499.654, 386.211, 52795.741 24/02/16,07:16:58,11,09,1, 11.9,1,1, -1.168, 10499.666, 386.212, 52795.735 24/02/16,07:16:58,12,09,1, 11.9,1,1, -1.168, 10499.670, 386.211, 52795.720 24/02/16,07:16:58,13,09,1, 11.9,1,1, -1.168, 10499.657, 386.215, 52795.730 24/02/16,07:16:58,14,09,1, 11.9,1,1, -1.168, 10499.663, 386.229, 52795.703 24/02/16,07:16:58,15,09,1, 11.9,1,1, -1.168, 10499.654, 386.230, 52795.760 24/02/16,07:16:58,16,09,1, 11.9,1,1, -1.168, 10499.633, 386.231, 52795.752 24/02/16,07:16:58,17,09,1, 11.9,1,1, -1.168, 10499.624, 386.220, 52795.709 24/02/16,07:16:58,18,09,1, 11.9,1,1, -1.168, 10499.629, 386.218, 52795.732 24/02/16,07:16:58,19,09,1, 11.9,1,1, -1.168, 10499.617, 386.220, 52795.717 24/02/16,07:16:59,00,09,1, 11.9,1,1, -1.170, 10499.614, 386.220, 52795.717 24/02/16,07:16:59,01,09,1, 11.9,1,1, -1.170, 10499.619, 386.214, 52795.710 24/02/16,07:16:59,02,09,1, 11.9,1,1, -1.170, 10499.619, 386.215, 52795.772 24/02/16,07:16:59,03,09,1, 11.9,1,1, -1.170, 10499.612, 386.241, 52795.726 24/02/16,07:16:59,04,09,1, 11.9,1,1, -1.170, 10499.624, 386.219, 52795.747 24/02/16,07:16:59,05,09,1, 11.9,1,1, -1.170, 10499.582, 386.245, 52795.760 24/02/16,07:16:59,06,09,1, 11.9,1,1, -1.170, 10499.597, 386.232, 52795.726 24/02/16,07:16:59,07,09,1, 11.9,1,1, -1.170, 10499.571, 386.227, 52795.737 24/02/16,07:16:59,08,09,1, 11.9,1,1, -1.170, 10499.601, 386.229, 52795.587 24/02/16,07:16:59,09,09,1, 11.9,1,1, -1.170, 10499.570, 386.235, 52795.822 24/02/16,07:16:59,10,09,1, 11.9,1,1, -1.170, 10499.589, 386.230, 52795.794 24/02/16,07:16:59,11,09,1, 11.9,1,1, -1.170, 10499.565, 386.240, 52795.773 24/02/16,07:16:59,12,09,1, 11.9,1,1, -1.170, 10499.557, 386.235, 52795.746 24/02/16,07:16:59,13,09,1, 11.9,1,1, -1.170, 10499.559, 386.228, 52795.724 24/02/16,07:16:59,14,09,1, 11.9,1,1, -1.170, 10499.544, 386.220, 52795.763 24/02/16,07:16:59,15,09,1, 11.9,1,1, -1.170, 10499.575, 386.241, 52795.756 24/02/16,07:16:59,16,09,1, 11.9,1,1, -1.170, 10499.559, 386.227, 52795.769 24/02/16,07:16:59,17,09,1, 11.9,1,1, -1.170, 10499.537, 386.235, 52795.723 24/02/16,07:16:59,18,09,1, 11.9,1,1, -1.170, 10499.548, 386.247, 52795.758 24/02/16,07:16:59,19,09,1, 11.9,1,1, -1.170, 10499.568, 386.258, 52795.755 24/02/16,07:17:00,00,09,1, 11.8,1,1, -1.165, 10499.564, 386.258, 52795.755 24/02/16,07:17:00,01,09,1, 11.8,1,1, -1.165, 10499.526, 386.249, 52795.733 24/02/16,07:17:00,02,09,1, 11.8,1,1, -1.165, 10499.526, 386.223, 52795.552 24/02/16,07:17:00,03,09,1, 11.8,1,1, -1.165, 10499.534, 386.232, 52795.561 24/02/16,07:17:00,04,09,1, 11.8,1,1, -1.165, 10499.532, 386.198, 52795.554 24/02/16,07:17:00,05,09,1, 11.8,1,1, -1.165, 10499.506, 386.221, 52795.552 24/02/16,07:17:00,06,09,1, 11.8,1,1, -1.165, 10499.506, 386.231, 52795.540 24/02/16,07:17:00,07,09,1, 11.8,1,1, -1.165, 10499.515, 386.252, 52795.516 24/02/16,07:17:00,08,09,1, 11.8,1,1, -1.165, 10499.499, 386.227, 52795.551 24/02/16,07:17:00,09,09,1, 11.8,1,1, -1.165, 10499.484, 386.220, 52795.554 24/02/16,07:17:00,10,09,1, 11.8,1,1, -1.165, 10499.501, 386.224, 52795.584 24/02/16,07:17:00,11,09,1, 11.8,1,1, -1.165, 10499.508, 386.237, 52795.559 24/02/16,07:17:00,12,09,1, 11.8,1,1, -1.165, 10499.486, 386.255, 52795.581 24/02/16,07:17:00,13,09,1, 11.8,1,1, -1.165, 10499.470, 386.241, 52795.571 24/02/16,07:17:00,14,09,1, 11.8,1,1, -1.165, 10499.486, 386.238, 52795.585 24/02/16,07:17:00,15,09,1, 11.8,1,1, -1.165, 10499.465, 386.240, 52795.563 24/02/16,07:17:00,16,09,1, 11.8,1,1, -1.165, 10499.456, 386.240, 52795.545 24/02/16,07:17:00,17,09,1, 11.8,1,1, -1.165, 10499.459, 386.241, 52795.581 24/02/16,07:17:00,18,09,1, 11.8,1,1, -1.165, 10499.450, 386.242, 52795.571 24/02/16,07:17:00,19,09,1, 11.8,1,1, -1.165, 10499.456, 386.239, 52795.594 24/02/16,07:17:01,00,09,1, 11.9,1,1, -1.170, 10499.456, 386.239, 52795.594 24/02/16,07:17:01,01,09,1, 11.9,1,1, -1.170, 10499.438, 386.243, 52795.574 24/02/16,07:17:01,02,09,1, 11.9,1,1, -1.170, 10499.431, 386.263, 52795.583 24/02/16,07:17:01,03,09,1, 11.9,1,1, -1.170, 10499.425, 386.261, 52795.546 24/02/16,07:17:01,04,09,1, 11.9,1,1, -1.170, 10499.449, 386.263, 52795.594 24/02/16,07:17:01,05,09,1, 11.9,1,1, -1.170, 10499.413, 386.248, 52795.557 24/02/16,07:17:01,06,09,1, 11.9,1,1, -1.170, 10499.396, 386.267, 52795.557 24/02/16,07:17:01,07,09,1, 11.9,1,1, -1.170, 10499.417, 386.257, 52795.596 24/02/16,07:17:01,08,09,1, 11.9,1,1, -1.170, 10499.418, 386.284, 52795.568 24/02/16,07:17:01,09,09,1, 11.9,1,1, -1.170, 10499.414, 386.284, 52795.572 24/02/16,07:17:01,10,09,1, 11.9,1,1, -1.170, 10499.397, 386.268, 52795.576 24/02/16,07:17:01,11,09,1, 11.9,1,1, -1.170, 10499.411, 386.266, 52795.542 24/02/16,07:17:01,12,09,1, 11.9,1,1, -1.170, 10499.425, 386.277, 52795.572 24/02/16,07:17:01,13,09,1, 11.9,1,1, -1.170, 10499.392, 386.291, 52795.587 24/02/16,07:17:01,14,09,1, 11.9,1,1, -1.170, 10499.386, 386.268, 52795.572 24/02/16,07:17:01,15,09,1, 11.9,1,1, -1.170, 10499.362, 386.298, 52795.544 24/02/16,07:17:01,16,09,1, 11.9,1,1, -1.170, 10499.367, 386.290, 52795.576 24/02/16,07:17:01,17,09,1, 11.9,1,1, -1.170, 10499.390, 386.274, 52795.596 24/02/16,07:17:01,18,09,1, 11.9,1,1, -1.170, 10499.368, 386.273, 52795.601 24/02/16,07:17:01,19,09,1, 11.9,1,1, -1.170, 10499.358, 386.297, 52795.593 24/02/16,07:17:02,00,08,1, 11.9,1,1, -1.166, 10499.356, 386.297, 52795.593 24/02/16,07:17:02,01,08,1, 11.9,1,1, -1.166, 10499.357, 386.278, 52795.586 24/02/16,07:17:02,02,08,1, 11.9,1,1, -1.166, 10499.360, 386.284, 52795.596 24/02/16,07:17:02,03,08,1, 11.9,1,1, -1.166, 10499.336, 386.299, 52795.590 24/02/16,07:17:02,04,08,1, 11.9,1,1, -1.166, 10499.331, 386.301, 52795.593 24/02/16,07:17:02,05,08,1, 11.9,1,1, -1.166, 10499.347, 386.285, 52795.605 24/02/16,07:17:02,06,08,1, 11.9,1,1, -1.166, 10499.310, 386.311, 52795.570 24/02/16,07:17:02,07,08,1, 11.9,1,1, -1.166, 10499.320, 386.295, 52795.575 24/02/16,07:17:02,08,08,1, 11.9,1,1, -1.166, 10499.320, 386.307, 52795.615 24/02/16,07:17:02,09,08,1, 11.9,1,1, -1.166, 10499.333, 386.325, 52795.591 24/02/16,07:17:02,10,08,1, 11.9,1,1, -1.166, 10499.305, 386.319, 52795.599 24/02/16,07:17:02,11,08,1, 11.9,1,1, -1.166, 10499.292, 386.318, 52795.586 24/02/16,07:17:02,12,08,1, 11.9,1,1, -1.166, 10499.315, 386.325, 52795.591 24/02/16,07:17:02,13,08,1, 11.9,1,1, -1.166, 10499.285, 386.318, 52795.580 24/02/16,07:17:02,14,08,1, 11.9,1,1, -1.166, 10499.299, 386.329, 52795.576 24/02/16,07:17:02,15,08,1, 11.9,1,1, -1.166, 10499.281, 386.321, 52795.580 24/02/16,07:17:02,16,08,1, 11.9,1,1, -1.166, 10499.288, 386.329, 52795.577 24/02/16,07:17:02,17,08,1, 11.9,1,1, -1.166, 10499.304, 386.338, 52795.592 24/02/16,07:17:02,18,08,1, 11.9,1,1, -1.166, 10499.262, 386.330, 52795.609 24/02/16,07:17:02,19,08,1, 11.9,1,1, -1.166, 10499.276, 386.330, 52795.621 24/02/16,07:17:03,00,08,1, 11.8,1,1, -1.169, 10499.272, 386.330, 52795.621 24/02/16,07:17:03,01,08,1, 11.8,1,1, -1.169, 10499.253, 386.321, 52795.633 24/02/16,07:17:03,02,08,1, 11.8,1,1, -1.169, 10499.276, 386.359, 52795.628 24/02/16,07:17:03,03,08,1, 11.8,1,1, -1.169, 10499.272, 386.366, 52795.618 24/02/16,07:17:03,04,08,1, 11.8,1,1, -1.169, 10499.262, 386.333, 52795.580 24/02/16,07:17:03,05,08,1, 11.8,1,1, -1.169, 10499.220, 386.320, 52795.582 24/02/16,07:17:03,06,08,1, 11.8,1,1, -1.169, 10499.244, 386.351, 52795.595 24/02/16,07:17:03,07,08,1, 11.8,1,1, -1.169, 10499.253, 386.365, 52795.711 24/02/16,07:17:03,08,08,1, 11.8,1,1, -1.169, 10499.284, 386.370, 52795.710 24/02/16,07:17:03,09,08,1, 11.8,1,1, -1.169, 10499.231, 386.370, 52795.495 24/02/16,07:17:03,10,08,1, 11.8,1,1, -1.169, 10499.214, 386.360, 52795.586 24/02/16,07:17:03,11,08,1, 11.8,1,1, -1.169, 10499.247, 386.350, 52795.563 24/02/16,07:17:03,12,08,1, 11.8,1,1, -1.169, 10499.236, 386.377, 52795.602 24/02/16,07:17:03,13,08,1, 11.8,1,1, -1.169, 10499.225, 386.382, 52795.578 24/02/16,07:17:03,14,08,1, 11.8,1,1, -1.169, 10499.235, 386.370, 52795.596 24/02/16,07:17:03,15,08,1, 11.8,1,1, -1.169, 10499.236, 386.371, 52795.589 24/02/16,07:17:03,16,08,1, 11.8,1,1, -1.169, 10499.219, 386.379, 52795.567 24/02/16,07:17:03,17,08,1, 11.8,1,1, -1.169, 10499.231, 386.367, 52795.568 24/02/16,07:17:03,18,08,1, 11.8,1,1, -1.169, 10499.212, 386.373, 52795.568 24/02/16,07:17:03,19,08,1, 11.8,1,1, -1.169, 10499.205, 386.370, 52795.595 24/02/16,07:17:04,00,08,1, 12.0,1,1, -1.167, 10499.197, 386.370, 52795.595 24/02/16,07:17:04,01,08,1, 12.0,1,1, -1.167, 10499.200, 386.382, 52795.601 24/02/16,07:17:04,02,08,1, 12.0,1,1, -1.167, 10499.196, 386.413, 52795.588 24/02/16,07:17:04,03,08,1, 12.0,1,1, -1.167, 10499.195, 386.402, 52795.610 24/02/16,07:17:04,04,08,1, 12.0,1,1, -1.167, 10499.191, 386.396, 52795.587 24/02/16,07:17:04,05,08,1, 12.0,1,1, -1.167, 10499.173, 386.401, 52795.580 24/02/16,07:17:04,06,08,1, 12.0,1,1, -1.167, 10499.177, 386.396, 52795.582 24/02/16,07:17:04,07,08,1, 12.0,1,1, -1.167, 10499.161, 386.404, 52795.591 24/02/16,07:17:04,08,08,1, 12.0,1,1, -1.167, 10499.176, 386.424, 52795.579 24/02/16,07:17:04,09,08,1, 12.0,1,1, -1.167, 10499.172, 386.401, 52795.604 24/02/16,07:17:04,10,08,1, 12.0,1,1, -1.167, 10499.186, 386.410, 52795.604 24/02/16,07:17:04,11,08,1, 12.0,1,1, -1.167, 10499.179, 386.394, 52795.605 24/02/16,07:17:04,12,08,1, 12.0,1,1, -1.167, 10499.171, 386.399, 52795.618 24/02/16,07:17:04,13,08,1, 12.0,1,1, -1.167, 10499.185, 386.421, 52795.613 24/02/16,07:17:04,14,08,1, 12.0,1,1, -1.167, 10499.163, 386.418, 52795.591 24/02/16,07:17:04,15,08,1, 12.0,1,1, -1.167, 10499.168, 386.440, 52795.612 24/02/16,07:17:04,16,08,1, 12.0,1,1, -1.167, 10499.168, 386.418, 52795.643 24/02/16,07:17:04,17,08,1, 12.0,1,1, -1.167, 10499.173, 386.402, 52795.636 24/02/16,07:17:04,18,08,1, 12.0,1,1, -1.167, 10499.155, 386.455, 52795.615 24/02/16,07:17:04,19,08,1, 12.0,1,1, -1.167, 10499.168, 386.440, 52795.637 24/02/16,07:17:05,00,08,1, 11.9,1,1, -1.165, 10499.164, 386.440, 52795.637 24/02/16,07:17:05,01,08,1, 11.9,1,1, -1.165, 10499.160, 386.441, 52795.620 24/02/16,07:17:05,02,08,1, 11.9,1,1, -1.165, 10499.141, 386.428, 52795.585 24/02/16,07:17:05,03,08,1, 11.9,1,1, -1.165, 10499.166, 386.450, 52795.632 24/02/16,07:17:05,04,08,1, 11.9,1,1, -1.165, 10499.178, 386.439, 52795.568 24/02/16,07:17:05,05,08,1, 11.9,1,1, -1.165, 10499.137, 386.457, 52795.595 24/02/16,07:17:05,06,08,1, 11.9,1,1, -1.165, 10499.149, 386.466, 52795.589 24/02/16,07:17:05,07,08,1, 11.9,1,1, -1.165, 10499.154, 386.440, 52795.571 24/02/16,07:17:05,08,08,1, 11.9,1,1, -1.165, 10499.160, 386.465, 52795.596 24/02/16,07:17:05,09,08,1, 11.9,1,1, -1.165, 10499.122, 386.477, 52795.563 24/02/16,07:17:05,10,08,1, 11.9,1,1, -1.165, 10499.158, 386.487, 52795.578 24/02/16,07:17:05,11,08,1, 11.9,1,1, -1.165, 10499.140, 386.469, 52795.608 24/02/16,07:17:05,12,08,1, 11.9,1,1, -1.165, 10499.132, 386.476, 52795.622 24/02/16,07:17:05,13,08,1, 11.9,1,1, -1.165, 10499.155, 386.456, 52795.635 24/02/16,07:17:05,14,08,1, 11.9,1,1, -1.165, 10499.134, 386.479, 52795.635 24/02/16,07:17:05,15,08,1, 11.9,1,1, -1.165, 10499.143, 386.473, 52795.580 24/02/16,07:17:05,16,08,1, 11.9,1,1, -1.165, 10499.141, 386.472, 52795.643 24/02/16,07:17:05,17,08,1, 11.9,1,1, -1.165, 10499.137, 386.470, 52795.602 24/02/16,07:17:05,18,08,1, 11.9,1,1, -1.165, 10499.114, 386.452, 52795.595 24/02/16,07:17:05,19,08,1, 11.9,1,1, -1.165, 10499.142, 386.471, 52795.633 24/02/16,07:17:06,00,08,1, 11.9,1,1, -1.166, 10499.139, 386.471, 52795.633 24/02/16,07:17:06,01,08,1, 11.9,1,1, -1.166, 10499.118, 386.486, 52795.619 24/02/16,07:17:06,02,08,1, 11.9,1,1, -1.166, 10499.131, 386.487, 52795.635 24/02/16,07:17:06,03,08,1, 11.9,1,1, -1.166, 10499.113, 386.481, 52795.616 24/02/16,07:17:06,04,08,1, 11.9,1,1, -1.166, 10499.114, 386.522, 52795.649 24/02/16,07:17:06,05,08,1, 11.9,1,1, -1.166, 10499.099, 386.489, 52795.610 24/02/16,07:17:06,06,08,1, 11.9,1,1, -1.166, 10499.124, 386.489, 52795.597 24/02/16,07:17:06,07,08,1, 11.9,1,1, -1.166, 10499.104, 386.487, 52795.607 24/02/16,07:17:06,08,08,1, 11.9,1,1, -1.166, 10499.094, 386.486, 52795.608 24/02/16,07:17:06,09,08,1, 11.9,1,1, -1.166, 10499.117, 386.491, 52795.674 24/02/16,07:17:06,10,08,1, 11.9,1,1, -1.166, 10499.105, 386.505, 52795.602 24/02/16,07:17:06,11,08,1, 11.9,1,1, -1.166, 10499.102, 386.479, 52795.588 24/02/16,07:17:06,12,08,1, 11.9,1,1, -1.166, 10499.098, 386.499, 52795.632 24/02/16,07:17:06,13,08,1, 11.9,1,1, -1.166, 10499.086, 386.508, 52795.629 24/02/16,07:17:06,14,08,1, 11.9,1,1, -1.166, 10499.095, 386.523, 52795.648 24/02/16,07:17:06,15,08,1, 11.9,1,1, -1.166, 10499.119, 386.512, 52795.616 24/02/16,07:17:06,16,08,1, 11.9,1,1, -1.166, 10499.103, 386.520, 52795.625 24/02/16,07:17:06,17,08,1, 11.9,1,1, -1.166, 10499.106, 386.507, 52795.602 24/02/16,07:17:06,18,08,1, 11.9,1,1, -1.166, 10499.112, 386.508, 52795.628 24/02/16,07:17:06,19,08,1, 11.9,1,1, -1.166, 10499.081, 386.556, 52795.611 24/02/16,07:17:07,00,10,1, 12.0,1,1, -1.169, 10499.080, 386.556, 52795.611 24/02/16,07:17:07,01,10,1, 12.0,1,1, -1.169, 10499.092, 386.516, 52795.636 24/02/16,07:17:07,02,10,1, 12.0,1,1, -1.169, 10499.062, 386.560, 52795.628 24/02/16,07:17:07,03,10,1, 12.0,1,1, -1.169, 10499.085, 386.545, 52795.591 24/02/16,07:17:07,04,10,1, 12.0,1,1, -1.169, 10499.118, 386.536, 52795.588 24/02/16,07:17:07,05,10,1, 12.0,1,1, -1.169, 10499.051, 386.554, 52795.656 24/02/16,07:17:07,06,10,1, 12.0,1,1, -1.169, 10499.073, 386.571, 52795.659 24/02/16,07:17:07,07,10,1, 12.0,1,1, -1.169, 10499.099, 386.555, 52795.635 24/02/16,07:17:07,08,10,1, 12.0,1,1, -1.169, 10499.083, 386.560, 52795.623 24/02/16,07:17:07,09,10,1, 12.0,1,1, -1.169, 10499.079, 386.544, 52795.606 24/02/16,07:17:07,10,10,1, 12.0,1,1, -1.169, 10499.064, 386.541, 52795.633 24/02/16,07:17:07,11,10,1, 12.0,1,1, -1.169, 10499.074, 386.568, 52795.654 24/02/16,07:17:07,12,10,1, 12.0,1,1, -1.169, 10499.079, 386.553, 52795.646 24/02/16,07:17:07,13,10,1, 12.0,1,1, -1.169, 10499.063, 386.569, 52795.646 24/02/16,07:17:07,14,10,1, 12.0,1,1, -1.169, 10499.058, 386.568, 52795.665 24/02/16,07:17:07,15,10,1, 12.0,1,1, -1.169, 10499.068, 386.572, 52795.627 24/02/16,07:17:07,16,10,1, 12.0,1,1, -1.169, 10499.063, 386.569, 52795.658 24/02/16,07:17:07,17,10,1, 12.0,1,1, -1.169, 10499.081, 386.572, 52795.660 24/02/16,07:17:07,18,10,1, 12.0,1,1, -1.169, 10499.067, 386.572, 52795.586 24/02/16,07:17:07,19,10,1, 12.0,1,1, -1.169, 10499.068, 386.597, 52795.619 24/02/16,07:17:08,00,09,1, 11.9,1,1, -1.166, 10499.064, 386.597, 52795.619 24/02/16,07:17:08,01,09,1, 11.9,1,1, -1.166, 10499.065, 386.581, 52795.632 24/02/16,07:17:08,02,09,1, 11.9,1,1, -1.166, 10499.057, 386.577, 52795.610 24/02/16,07:17:08,03,09,1, 11.9,1,1, -1.166, 10499.063, 386.600, 52795.641 24/02/16,07:17:08,04,09,1, 11.9,1,1, -1.166, 10499.045, 386.589, 52795.633 24/02/16,07:17:08,05,09,1, 11.9,1,1, -1.166, 10499.058, 386.581, 52795.623 24/02/16,07:17:08,06,09,1, 11.9,1,1, -1.166, 10499.071, 386.588, 52795.659 24/02/16,07:17:08,07,09,1, 11.9,1,1, -1.166, 10499.059, 386.602, 52795.635 24/02/16,07:17:08,08,09,1, 11.9,1,1, -1.166, 10499.064, 386.588, 52795.648 24/02/16,07:17:08,09,09,1, 11.9,1,1, -1.166, 10499.054, 386.612, 52795.626 24/02/16,07:17:08,10,09,1, 11.9,1,1, -1.166, 10499.063, 386.582, 52795.620 24/02/16,07:17:08,11,09,1, 11.9,1,1, -1.166, 10499.067, 386.618, 52795.657 24/02/16,07:17:08,12,09,1, 11.9,1,1, -1.166, 10499.082, 386.605, 52795.633 24/02/16,07:17:08,13,09,1, 11.9,1,1, -1.166, 10499.065, 386.582, 52795.626 24/02/16,07:17:08,14,09,1, 11.9,1,1, -1.166, 10499.068, 386.639, 52795.623 24/02/16,07:17:08,15,09,1, 11.9,1,1, -1.166, 10499.039, 386.626, 52795.643 24/02/16,07:17:08,16,09,1, 11.9,1,1, -1.166, 10499.056, 386.617, 52795.611 24/02/16,07:17:08,17,09,1, 11.9,1,1, -1.166, 10499.053, 386.620, 52795.650 24/02/16,07:17:08,18,09,1, 11.9,1,1, -1.166, 10499.046, 386.605, 52795.625 24/02/16,07:17:08,19,09,1, 11.9,1,1, -1.166, 10499.048, 386.621, 52795.630 24/02/16,07:17:09,00,09,1, 11.9,1,1, -1.170, 10499.047, 386.621, 52795.630 24/02/16,07:17:09,01,09,1, 11.9,1,1, -1.170, 10499.058, 386.625, 52795.612 24/02/16,07:17:09,02,09,1, 11.9,1,1, -1.170, 10499.031, 386.622, 52795.558 24/02/16,07:17:09,03,09,1, 11.9,1,1, -1.170, 10499.095, 386.608, 52795.608 24/02/16,07:17:09,04,09,1, 11.9,1,1, -1.170, 10499.047, 386.620, 52795.510 24/02/16,07:17:09,05,09,1, 11.9,1,1, -1.170, 10499.072, 386.614, 52795.509 24/02/16,07:17:09,06,09,1, 11.9,1,1, -1.170, 10499.019, 386.635, 52795.621 24/02/16,07:17:09,07,09,1, 11.9,1,1, -1.170, 10499.030, 386.638, 52795.685 24/02/16,07:17:09,08,09,1, 11.9,1,1, -1.170, 10499.028, 386.638, 52795.665 24/02/16,07:17:09,09,09,1, 11.9,1,1, -1.170, 10499.063, 386.635, 52795.652 24/02/16,07:17:09,10,09,1, 11.9,1,1, -1.170, 10499.056, 386.651, 52795.652 24/02/16,07:17:09,11,09,1, 11.9,1,1, -1.170, 10499.041, 386.630, 52795.653 24/02/16,07:17:09,12,09,1, 11.9,1,1, -1.170, 10499.049, 386.634, 52795.659 24/02/16,07:17:09,13,09,1, 11.9,1,1, -1.170, 10499.071, 386.637, 52795.678 24/02/16,07:17:09,14,09,1, 11.9,1,1, -1.170, 10499.060, 386.653, 52795.689 24/02/16,07:17:09,15,09,1, 11.9,1,1, -1.170, 10499.067, 386.658, 52795.657 24/02/16,07:17:09,16,09,1, 11.9,1,1, -1.170, 10499.072, 386.640, 52795.664 24/02/16,07:17:09,17,09,1, 11.9,1,1, -1.170, 10499.048, 386.660, 52795.642 24/02/16,07:17:09,18,09,1, 11.9,1,1, -1.170, 10499.083, 386.646, 52795.676 24/02/16,07:17:09,19,09,1, 11.9,1,1, -1.170, 10499.074, 386.629, 52795.648 24/02/16,07:17:10,00,08,1, 11.9,1,1, -1.169, 10499.072, 386.629, 52795.648 24/02/16,07:17:10,01,08,1, 11.9,1,1, -1.169, 10499.060, 386.649, 52795.628 24/02/16,07:17:10,02,08,1, 11.9,1,1, -1.169, 10499.108, 386.667, 52795.634 24/02/16,07:17:10,03,08,1, 11.9,1,1, -1.169, 10499.069, 386.668, 52795.633 24/02/16,07:17:10,04,08,1, 11.9,1,1, -1.169, 10499.077, 386.678, 52795.652 24/02/16,07:17:10,05,08,1, 11.9,1,1, -1.169, 10499.074, 386.675, 52795.660 24/02/16,07:17:10,06,08,1, 11.9,1,1, -1.169, 10499.056, 386.654, 52795.651 24/02/16,07:17:10,07,08,1, 11.9,1,1, -1.169, 10499.083, 386.662, 52795.654 24/02/16,07:17:10,08,08,1, 11.9,1,1, -1.169, 10499.071, 386.646, 52795.657 24/02/16,07:17:10,09,08,1, 11.9,1,1, -1.169, 10499.069, 386.666, 52795.691 24/02/16,07:17:10,10,08,1, 11.9,1,1, -1.169, 10499.077, 386.658, 52795.653 24/02/16,07:17:10,11,08,1, 11.9,1,1, -1.169, 10499.100, 386.654, 52795.661 24/02/16,07:17:10,12,08,1, 11.9,1,1, -1.169, 10499.080, 386.674, 52795.666 24/02/16,07:17:10,13,08,1, 11.9,1,1, -1.169, 10499.087, 386.674, 52795.680 24/02/16,07:17:10,14,08,1, 11.9,1,1, -1.169, 10499.076, 386.670, 52795.654 24/02/16,07:17:10,15,08,1, 11.9,1,1, -1.169, 10499.081, 386.685, 52795.666 24/02/16,07:17:10,16,08,1, 11.9,1,1, -1.169, 10499.079, 386.672, 52795.641 24/02/16,07:17:10,17,08,1, 11.9,1,1, -1.169, 10499.072, 386.678, 52795.774 24/02/16,07:17:10,18,08,1, 11.9,1,1, -1.169, 10499.065, 386.688, 52795.639 24/02/16,07:17:10,19,08,1, 11.9,1,1, -1.169, 10499.066, 386.682, 52795.632 24/02/16,07:17:11,00,08,1, 11.9,1,1, -1.170, 10499.064, 386.682, 52795.632 24/02/16,07:17:11,01,08,1, 11.9,1,1, -1.170, 10499.090, 386.668, 52795.601 24/02/16,07:17:11,02,08,1, 11.9,1,1, -1.170, 10499.096, 386.687, 52795.681 24/02/16,07:17:11,03,08,1, 11.9,1,1, -1.170, 10499.078, 386.714, 52795.634 24/02/16,07:17:11,04,08,1, 11.9,1,1, -1.170, 10499.076, 386.712, 52795.646 24/02/16,07:17:11,05,08,1, 11.9,1,1, -1.170, 10499.077, 386.703, 52795.675 24/02/16,07:17:11,06,08,1, 11.9,1,1, -1.170, 10499.063, 386.711, 52795.652 24/02/16,07:17:11,07,08,1, 11.9,1,1, -1.170, 10499.101, 386.719, 52795.695 24/02/16,07:17:11,08,08,1, 11.9,1,1, -1.170, 10499.109, 386.691, 52795.662 24/02/16,07:17:11,09,08,1, 11.9,1,1, -1.170, 10499.097, 386.709, 52795.665 24/02/16,07:17:11,10,08,1, 11.9,1,1, -1.170, 10499.097, 386.714, 52795.674 24/02/16,07:17:11,11,08,1, 11.9,1,1, -1.170, 10499.110, 386.694, 52795.662 24/02/16,07:17:11,12,08,1, 11.9,1,1, -1.170, 10499.088, 386.719, 52795.679 24/02/16,07:17:11,13,08,1, 11.9,1,1, -1.170, 10499.107, 386.720, 52795.585 24/02/16,07:17:11,14,08,1, 11.9,1,1, -1.170, 10499.114, 386.709, 52795.631 24/02/16,07:17:11,15,08,1, 11.9,1,1, -1.170, 10499.119, 386.719, 52795.627 24/02/16,07:17:11,16,08,1, 11.9,1,1, -1.170, 10499.079, 386.705, 52795.661 24/02/16,07:17:11,17,08,1, 11.9,1,1, -1.170, 10499.134, 386.726, 52795.667 24/02/16,07:17:11,18,08,1, 11.9,1,1, -1.170, 10499.118, 386.718, 52795.668 24/02/16,07:17:11,19,08,1, 11.9,1,1, -1.170, 10499.097, 386.713, 52795.687 24/02/16,07:17:12,00,08,1, 11.9,1,1, -1.167, 10499.089, 386.713, 52795.687 24/02/16,07:17:12,01,08,1, 11.9,1,1, -1.167, 10499.098, 386.711, 52795.671 24/02/16,07:17:12,02,08,1, 11.9,1,1, -1.167, 10499.118, 386.726, 52795.624 24/02/16,07:17:12,03,08,1, 11.9,1,1, -1.167, 10499.107, 386.718, 52795.650 24/02/16,07:17:12,04,08,1, 11.9,1,1, -1.167, 10499.114, 386.732, 52795.658 24/02/16,07:17:12,05,08,1, 11.9,1,1, -1.167, 10499.107, 386.733, 52795.690 24/02/16,07:17:12,06,08,1, 11.9,1,1, -1.167, 10499.114, 386.722, 52795.666 24/02/16,07:17:12,07,08,1, 11.9,1,1, -1.167, 10499.126, 386.709, 52795.655 24/02/16,07:17:12,08,08,1, 11.9,1,1, -1.167, 10499.114, 386.741, 52795.638 24/02/16,07:17:12,09,08,1, 11.9,1,1, -1.167, 10499.104, 386.721, 52795.674 24/02/16,07:17:12,10,08,1, 11.9,1,1, -1.167, 10499.109, 386.733, 52795.651 24/02/16,07:17:12,11,08,1, 11.9,1,1, -1.167, 10499.129, 386.721, 52795.682 24/02/16,07:17:12,12,08,1, 11.9,1,1, -1.167, 10499.134, 386.738, 52795.673 24/02/16,07:17:12,13,08,1, 11.9,1,1, -1.167, 10499.147, 386.724, 52795.661 24/02/16,07:17:12,14,08,1, 11.9,1,1, -1.167, 10499.136, 386.759, 52795.661 24/02/16,07:17:12,15,08,1, 11.9,1,1, -1.167, 10499.115, 386.728, 52795.670 24/02/16,07:17:12,16,08,1, 11.9,1,1, -1.167, 10499.150, 386.745, 52795.679 24/02/16,07:17:12,17,08,1, 11.9,1,1, -1.167, 10499.138, 386.746, 52795.631 24/02/16,07:17:12,18,08,1, 11.9,1,1, -1.167, 10499.120, 386.742, 52795.645 24/02/16,07:17:12,19,08,1, 11.9,1,1, -1.167, 10499.126, 386.756, 52795.638 24/02/16,07:17:13,00,08,1, 11.9,1,1, -1.166, 10499.122, 386.756, 52795.638 24/02/16,07:17:13,01,08,1, 11.9,1,1, -1.166, 10499.129, 386.768, 52795.676 24/02/16,07:17:13,02,08,1, 11.9,1,1, -1.166, 10499.127, 386.755, 52795.657 24/02/16,07:17:13,03,08,1, 11.9,1,1, -1.166, 10499.132, 386.767, 52795.638 24/02/16,07:17:13,04,08,1, 11.9,1,1, -1.166, 10499.143, 386.739, 52795.665 24/02/16,07:17:13,05,08,1, 11.9,1,1, -1.166, 10499.115, 386.743, 52795.617 24/02/16,07:17:13,06,08,1, 11.9,1,1, -1.166, 10499.142, 386.758, 52795.622 24/02/16,07:17:13,07,08,1, 11.9,1,1, -1.166, 10499.142, 386.755, 52795.612 24/02/16,07:17:13,08,08,1, 11.9,1,1, -1.166, 10499.158, 386.764, 52795.633 24/02/16,07:17:13,09,08,1, 11.9,1,1, -1.166, 10499.154, 386.761, 52795.700 24/02/16,07:17:13,10,08,1, 11.9,1,1, -1.166, 10499.152, 386.745, 52795.695 24/02/16,07:17:13,11,08,1, 11.9,1,1, -1.166, 10499.148, 386.746, 52795.670 24/02/16,07:17:13,12,08,1, 11.9,1,1, -1.166, 10499.144, 386.766, 52795.679 24/02/16,07:17:13,13,08,1, 11.9,1,1, -1.166, 10499.172, 386.777, 52795.699 24/02/16,07:17:13,14,08,1, 11.9,1,1, -1.166, 10499.163, 386.750, 52795.664 24/02/16,07:17:13,15,08,1, 11.9,1,1, -1.166, 10499.157, 386.765, 52795.677 24/02/16,07:17:13,16,08,1, 11.9,1,1, -1.166, 10499.170, 386.754, 52795.681 24/02/16,07:17:13,17,08,1, 11.9,1,1, -1.166, 10499.151, 386.781, 52795.687 24/02/16,07:17:13,18,08,1, 11.9,1,1, -1.166, 10499.164, 386.781, 52795.674 24/02/16,07:17:13,19,08,1, 11.9,1,1, -1.166, 10499.167, 386.766, 52795.661 24/02/16,07:17:14,00,09,1, 11.9,1,1, -1.166, 10499.164, 386.766, 52795.661 24/02/16,07:17:14,01,09,1, 11.9,1,1, -1.166, 10499.152, 386.755, 52795.661 24/02/16,07:17:14,02,09,1, 11.9,1,1, -1.166, 10499.176, 386.774, 52795.664 24/02/16,07:17:14,03,09,1, 11.9,1,1, -1.166, 10499.165, 386.790, 52795.663 24/02/16,07:17:14,04,09,1, 11.9,1,1, -1.166, 10499.170, 386.792, 52795.687 24/02/16,07:17:14,05,09,1, 11.9,1,1, -1.166, 10499.172, 386.762, 52795.687 24/02/16,07:17:14,06,09,1, 11.9,1,1, -1.166, 10499.173, 386.788, 52795.664 24/02/16,07:17:14,07,09,1, 11.9,1,1, -1.166, 10499.168, 386.754, 52795.560 24/02/16,07:17:14,08,09,1, 11.9,1,1, -1.166, 10499.211, 386.775, 52795.696 24/02/16,07:17:14,09,09,1, 11.9,1,1, -1.166, 10499.200, 386.765, 52795.641 24/02/16,07:17:14,10,09,1, 11.9,1,1, -1.166, 10499.183, 386.768, 52795.624 24/02/16,07:17:14,11,09,1, 11.9,1,1, -1.166, 10499.173, 386.795, 52795.685 24/02/16,07:17:14,12,09,1, 11.9,1,1, -1.166, 10499.188, 386.782, 52795.709 24/02/16,07:17:14,13,09,1, 11.9,1,1, -1.166, 10499.194, 386.779, 52795.676 24/02/16,07:17:14,14,09,1, 11.9,1,1, -1.166, 10499.174, 386.806, 52795.653 24/02/16,07:17:14,15,09,1, 11.9,1,1, -1.166, 10499.184, 386.780, 52795.668 24/02/16,07:17:14,16,09,1, 11.9,1,1, -1.166, 10499.205, 386.805, 52795.853 24/02/16,07:17:14,17,09,1, 11.9,1,1, -1.166, 10499.205, 386.795, 52795.638 24/02/16,07:17:14,18,09,1, 11.9,1,1, -1.166, 10499.177, 386.801, 52795.715 24/02/16,07:17:14,19,09,1, 11.9,1,1, -1.166, 10499.186, 386.805, 52795.713 24/02/16,07:17:15,00,09,1, 11.9,1,1, -1.168, 10499.181, 386.805, 52795.713 24/02/16,07:17:15,01,09,1, 11.9,1,1, -1.168, 10499.194, 386.793, 52795.680 24/02/16,07:17:15,02,09,1, 11.9,1,1, -1.168, 10499.220, 386.798, 52795.634 24/02/16,07:17:15,03,09,1, 11.9,1,1, -1.168, 10499.218, 386.817, 52795.675 24/02/16,07:17:15,04,09,1, 11.9,1,1, -1.168, 10499.202, 386.811, 52795.652 24/02/16,07:17:15,05,09,1, 11.9,1,1, -1.168, 10499.223, 386.818, 52795.683 24/02/16,07:17:15,06,09,1, 11.9,1,1, -1.168, 10499.222, 386.809, 52795.672 24/02/16,07:17:15,07,09,1, 11.9,1,1, -1.168, 10499.218, 386.812, 52795.680 24/02/16,07:17:15,08,09,1, 11.9,1,1, -1.168, 10499.218, 386.814, 52795.691 24/02/16,07:17:15,09,09,1, 11.9,1,1, -1.168, 10499.235, 386.837, 52795.699 24/02/16,07:17:15,10,09,1, 11.9,1,1, -1.168, 10499.236, 386.808, 52795.689 24/02/16,07:17:15,11,09,1, 11.9,1,1, -1.168, 10499.251, 386.822, 52795.669 24/02/16,07:17:15,12,09,1, 11.9,1,1, -1.168, 10499.241, 386.841, 52795.697 24/02/16,07:17:15,13,09,1, 11.9,1,1, -1.168, 10499.261, 386.805, 52795.681 24/02/16,07:17:15,14,09,1, 11.9,1,1, -1.168, 10499.265, 386.807, 52795.692 24/02/16,07:17:15,15,09,1, 11.9,1,1, -1.168, 10499.288, 386.805, 52795.676 24/02/16,07:17:15,16,09,1, 11.9,1,1, -1.168, 10499.237, 386.792, 52795.654 24/02/16,07:17:15,17,09,1, 11.9,1,1, -1.168, 10499.244, 386.808, 52795.660 24/02/16,07:17:15,18,09,1, 11.9,1,1, -1.168, 10499.253, 386.801, 52795.661 24/02/16,07:17:15,19,09,1, 11.9,1,1, -1.168, 10499.275, 386.830, 52795.690 24/02/16,07:17:16,00,09,1, 11.8,1,1, -1.167, 10499.272, 386.830, 52795.690 24/02/16,07:17:16,01,09,1, 11.8,1,1, -1.167, 10499.282, 386.822, 52795.709 24/02/16,07:17:16,02,09,1, 11.8,1,1, -1.167, 10499.271, 386.803, 52795.674 24/02/16,07:17:16,03,09,1, 11.8,1,1, -1.167, 10499.242, 386.818, 52795.644 24/02/16,07:17:16,04,09,1, 11.8,1,1, -1.167, 10499.278, 386.807, 52795.655 24/02/16,07:17:16,05,09,1, 11.8,1,1, -1.167, 10499.267, 386.817, 52795.663 24/02/16,07:17:16,06,09,1, 11.8,1,1, -1.167, 10499.266, 386.818, 52795.677 24/02/16,07:17:16,07,09,1, 11.8,1,1, -1.167, 10499.277, 386.821, 52795.675 24/02/16,07:17:16,08,09,1, 11.8,1,1, -1.167, 10499.264, 386.818, 52795.644 24/02/16,07:17:16,09,09,1, 11.8,1,1, -1.167, 10499.275, 386.823, 52795.644 24/02/16,07:17:16,10,09,1, 11.8,1,1, -1.167, 10499.285, 386.809, 52795.650 24/02/16,07:17:16,11,09,1, 11.8,1,1, -1.167, 10499.268, 386.793, 52795.629 24/02/16,07:17:16,12,09,1, 11.8,1,1, -1.167, 10499.286, 386.816, 52795.660 24/02/16,07:17:16,13,09,1, 11.8,1,1, -1.167, 10499.262, 386.819, 52795.633 24/02/16,07:17:16,14,09,1, 11.8,1,1, -1.167, 10499.268, 386.796, 52795.620 24/02/16,07:17:16,15,09,1, 11.8,1,1, -1.167, 10499.314, 386.833, 52795.643 24/02/16,07:17:16,16,09,1, 11.8,1,1, -1.167, 10499.305, 386.806, 52795.616 24/02/16,07:17:16,17,09,1, 11.8,1,1, -1.167, 10499.313, 386.821, 52795.628 24/02/16,07:17:16,18,09,1, 11.8,1,1, -1.167, 10499.323, 386.833, 52795.645 24/02/16,07:17:16,19,09,1, 11.8,1,1, -1.167, 10499.287, 386.824, 52795.630 24/02/16,07:17:17,00,08,1, 11.9,1,1, -1.166, 10499.281, 386.824, 52795.630 24/02/16,07:17:17,01,08,1, 11.9,1,1, -1.166, 10499.312, 386.830, 52795.664 24/02/16,07:17:17,02,08,1, 11.9,1,1, -1.166, 10499.301, 386.848, 52795.678 24/02/16,07:17:17,03,08,1, 11.9,1,1, -1.166, 10499.308, 386.824, 52795.670 24/02/16,07:17:17,04,08,1, 11.9,1,1, -1.166, 10499.338, 386.813, 52795.653 24/02/16,07:17:17,05,08,1, 11.9,1,1, -1.166, 10499.303, 386.828, 52795.651 24/02/16,07:17:17,06,08,1, 11.9,1,1, -1.166, 10499.303, 386.827, 52795.650 24/02/16,07:17:17,07,08,1, 11.9,1,1, -1.166, 10499.318, 386.837, 52795.668 24/02/16,07:17:17,08,08,1, 11.9,1,1, -1.166, 10499.329, 386.821, 52795.677 24/02/16,07:17:17,09,08,1, 11.9,1,1, -1.166, 10499.322, 386.795, 52795.674 24/02/16,07:17:17,10,08,1, 11.9,1,1, -1.166, 10499.323, 386.836, 52795.656 24/02/16,07:17:17,11,08,1, 11.9,1,1, -1.166, 10499.331, 386.844, 52795.684 24/02/16,07:17:17,12,08,1, 11.9,1,1, -1.166, 10499.334, 386.813, 52795.666 24/02/16,07:17:17,13,08,1, 11.9,1,1, -1.166, 10499.339, 386.810, 52795.665 24/02/16,07:17:17,14,08,1, 11.9,1,1, -1.166, 10499.324, 386.825, 52795.671 24/02/16,07:17:17,15,08,1, 11.9,1,1, -1.166, 10499.335, 386.829, 52795.661 24/02/16,07:17:17,16,08,1, 11.9,1,1, -1.166, 10499.337, 386.819, 52795.702 24/02/16,07:17:17,17,08,1, 11.9,1,1, -1.166, 10499.331, 386.815, 52795.675 24/02/16,07:17:17,18,08,1, 11.9,1,1, -1.166, 10499.335, 386.814, 52795.650 24/02/16,07:17:17,19,08,1, 11.9,1,1, -1.166, 10499.344, 386.807, 52795.647 24/02/16,07:17:18,00,08,1, 11.9,1,1, -1.165, 10499.339, 386.807, 52795.647 24/02/16,07:17:18,01,08,1, 11.9,1,1, -1.165, 10499.354, 386.829, 52795.660 24/02/16,07:17:18,02,08,1, 11.9,1,1, -1.165, 10499.346, 386.807, 52795.692 24/02/16,07:17:18,03,08,1, 11.9,1,1, -1.165, 10499.336, 386.821, 52795.671 24/02/16,07:17:18,04,08,1, 11.9,1,1, -1.165, 10499.332, 386.816, 52795.666 24/02/16,07:17:18,05,08,1, 11.9,1,1, -1.165, 10499.339, 386.824, 52795.719 24/02/16,07:17:18,06,08,1, 11.9,1,1, -1.165, 10499.362, 386.817, 52795.693 24/02/16,07:17:18,07,08,1, 11.9,1,1, -1.165, 10499.381, 386.810, 52795.692 24/02/16,07:17:18,08,08,1, 11.9,1,1, -1.165, 10499.362, 386.806, 52795.664 24/02/16,07:17:18,09,08,1, 11.9,1,1, -1.165, 10499.380, 386.834, 52795.833 24/02/16,07:17:18,10,08,1, 11.9,1,1, -1.165, 10499.393, 386.809, 52795.611 24/02/16,07:17:18,11,08,1, 11.9,1,1, -1.165, 10499.392, 386.810, 52795.677 24/02/16,07:17:18,12,08,1, 11.9,1,1, -1.165, 10499.346, 386.783, 52795.664 24/02/16,07:17:18,13,08,1, 11.9,1,1, -1.165, 10499.363, 386.818, 52795.677 24/02/16,07:17:18,14,08,1, 11.9,1,1, -1.165, 10499.389, 386.809, 52795.659 24/02/16,07:17:18,15,08,1, 11.9,1,1, -1.165, 10499.362, 386.843, 52795.645 24/02/16,07:17:18,16,08,1, 11.9,1,1, -1.165, 10499.391, 386.818, 52795.485 24/02/16,07:17:18,17,08,1, 11.9,1,1, -1.165, 10499.339, 386.815, 52795.694 24/02/16,07:17:18,18,08,1, 11.9,1,1, -1.165, 10499.349, 386.810, 52795.694 24/02/16,07:17:18,19,08,1, 11.9,1,1, -1.165, 10499.359, 386.798, 52795.704 24/02/16,07:17:19,00,08,1, 11.9,1,1, -1.163, 10499.356, 386.798, 52795.704 24/02/16,07:17:19,01,08,1, 11.9,1,1, -1.163, 10499.372, 386.815, 52795.654 24/02/16,07:17:19,02,08,1, 11.9,1,1, -1.163, 10499.374, 386.811, 52795.639 24/02/16,07:17:19,03,08,1, 11.9,1,1, -1.163, 10499.397, 386.803, 52795.657 24/02/16,07:17:19,04,08,1, 11.9,1,1, -1.163, 10499.392, 386.826, 52795.641 24/02/16,07:17:19,05,08,1, 11.9,1,1, -1.163, 10499.386, 386.824, 52795.684 24/02/16,07:17:19,06,08,1, 11.9,1,1, -1.163, 10499.395, 386.823, 52795.687 24/02/16,07:17:19,07,08,1, 11.9,1,1, -1.163, 10499.388, 386.822, 52795.707 24/02/16,07:17:19,08,08,1, 11.9,1,1, -1.163, 10499.387, 386.822, 52795.654 24/02/16,07:17:19,09,08,1, 11.9,1,1, -1.163, 10499.393, 386.827, 52795.647 24/02/16,07:17:19,10,08,1, 11.9,1,1, -1.163, 10499.396, 386.824, 52795.667 24/02/16,07:17:19,11,08,1, 11.9,1,1, -1.163, 10499.375, 386.844, 52795.643 24/02/16,07:17:19,12,08,1, 11.9,1,1, -1.163, 10499.359, 386.804, 52795.675 24/02/16,07:17:19,13,08,1, 11.9,1,1, -1.163, 10499.372, 386.830, 52795.674 24/02/16,07:17:19,14,08,1, 11.9,1,1, -1.163, 10499.364, 386.809, 52795.668 24/02/16,07:17:19,15,08,1, 11.9,1,1, -1.163, 10499.364, 386.812, 52795.658 24/02/16,07:17:19,16,08,1, 11.9,1,1, -1.163, 10499.383, 386.795, 52795.655 24/02/16,07:17:19,17,08,1, 11.9,1,1, -1.163, 10499.384, 386.801, 52795.651 24/02/16,07:17:19,18,08,1, 11.9,1,1, -1.163, 10499.395, 386.799, 52795.606 24/02/16,07:17:19,19,08,1, 11.9,1,1, -1.163, 10499.397, 386.790, 52795.636 24/02/16,07:17:20,00,09,1, 11.9,1,1, -1.166, 10499.389, 386.790, 52795.636 24/02/16,07:17:20,01,09,1, 11.9,1,1, -1.166, 10499.415, 386.802, 52795.675 24/02/16,07:17:20,02,09,1, 11.9,1,1, -1.166, 10499.411, 386.782, 52795.656 24/02/16,07:17:20,03,09,1, 11.9,1,1, -1.166, 10499.404, 386.784, 52795.671 24/02/16,07:17:20,04,09,1, 11.9,1,1, -1.166, 10499.446, 386.801, 52795.674 24/02/16,07:17:20,05,09,1, 11.9,1,1, -1.166, 10499.408, 386.793, 52795.677 24/02/16,07:17:20,06,09,1, 11.9,1,1, -1.166, 10499.413, 386.813, 52795.669 24/02/16,07:17:20,07,09,1, 11.9,1,1, -1.166, 10499.433, 386.791, 52795.669 24/02/16,07:17:20,08,09,1, 11.9,1,1, -1.166, 10499.441, 386.801, 52795.622 24/02/16,07:17:20,09,09,1, 11.9,1,1, -1.166, 10499.431, 386.809, 52795.633 24/02/16,07:17:20,10,09,1, 11.9,1,1, -1.166, 10499.444, 386.793, 52795.642 24/02/16,07:17:20,11,09,1, 11.9,1,1, -1.166, 10499.427, 386.816, 52795.648 24/02/16,07:17:20,12,09,1, 11.9,1,1, -1.166, 10499.436, 386.798, 52795.634 24/02/16,07:17:20,13,09,1, 11.9,1,1, -1.166, 10499.455, 386.808, 52795.678 24/02/16,07:17:20,14,09,1, 11.9,1,1, -1.166, 10499.439, 386.780, 52795.664 24/02/16,07:17:20,15,09,1, 11.9,1,1, -1.166, 10499.434, 386.780, 52795.605 24/02/16,07:17:20,16,09,1, 11.9,1,1, -1.166, 10499.447, 386.782, 52795.648 24/02/16,07:17:20,17,09,1, 11.9,1,1, -1.166, 10499.468, 386.781, 52795.654 24/02/16,07:17:20,18,09,1, 11.9,1,1, -1.166, 10499.456, 386.756, 52795.648 24/02/16,07:17:20,19,09,1, 11.9,1,1, -1.166, 10499.452, 386.792, 52795.638 24/02/16,07:17:21,00,08,1, 11.9,1,1, -1.165, 10499.448, 386.792, 52795.638 24/02/16,07:17:21,01,08,1, 11.9,1,1, -1.165, 10499.455, 386.792, 52795.675 24/02/16,07:17:21,02,08,1, 11.9,1,1, -1.165, 10499.472, 386.783, 52795.646 24/02/16,07:17:21,03,08,1, 11.9,1,1, -1.165, 10499.484, 386.782, 52795.645 24/02/16,07:17:21,04,08,1, 11.9,1,1, -1.165, 10499.494, 386.789, 52795.688 24/02/16,07:17:21,05,08,1, 11.9,1,1, -1.165, 10499.475, 386.788, 52795.648 24/02/16,07:17:21,06,08,1, 11.9,1,1, -1.165, 10499.486, 386.796, 52795.692 24/02/16,07:17:21,07,08,1, 11.9,1,1, -1.165, 10499.462, 386.821, 52795.653 24/02/16,07:17:21,08,08,1, 11.9,1,1, -1.165, 10499.476, 386.806, 52795.638 24/02/16,07:17:21,09,08,1, 11.9,1,1, -1.165, 10499.476, 386.809, 52795.649 24/02/16,07:17:21,10,08,1, 11.9,1,1, -1.165, 10499.482, 386.799, 52795.643 24/02/16,07:17:21,11,08,1, 11.9,1,1, -1.165, 10499.444, 386.839, 52795.752 24/02/16,07:17:21,12,08,1, 11.9,1,1, -1.165, 10499.486, 386.805, 52795.789 24/02/16,07:17:21,13,08,1, 11.9,1,1, -1.165, 10499.482, 386.806, 52795.650 24/02/16,07:17:21,14,08,1, 11.9,1,1, -1.165, 10499.506, 386.817, 52795.649 24/02/16,07:17:21,15,08,1, 11.9,1,1, -1.165, 10499.483, 386.800, 52795.665 24/02/16,07:17:21,16,08,1, 11.9,1,1, -1.165, 10499.517, 386.806, 52795.659 24/02/16,07:17:21,17,08,1, 11.9,1,1, -1.165, 10499.496, 386.796, 52795.667 24/02/16,07:17:21,18,08,1, 11.9,1,1, -1.165, 10499.483, 386.798, 52795.652 24/02/16,07:17:21,19,08,1, 11.9,1,1, -1.165, 10499.503, 386.817, 52795.648 24/02/16,07:17:22,00,08,1, 11.9,1,1, -1.167, 10499.498, 386.817, 52795.648 24/02/16,07:17:22,01,08,1, 11.9,1,1, -1.167, 10499.499, 386.789, 52795.664 24/02/16,07:17:22,02,08,1, 11.9,1,1, -1.167, 10499.522, 386.807, 52795.683 24/02/16,07:17:22,03,08,1, 11.9,1,1, -1.167, 10499.505, 386.772, 52795.670 24/02/16,07:17:22,04,08,1, 11.9,1,1, -1.167, 10499.523, 386.798, 52795.671 24/02/16,07:17:22,05,08,1, 11.9,1,1, -1.167, 10499.493, 386.801, 52795.639 24/02/16,07:17:22,06,08,1, 11.9,1,1, -1.167, 10499.519, 386.788, 52795.611 24/02/16,07:17:22,07,08,1, 11.9,1,1, -1.167, 10499.487, 386.772, 52795.655 24/02/16,07:17:22,08,08,1, 11.9,1,1, -1.167, 10499.505, 386.766, 52795.676 24/02/16,07:17:22,09,08,1, 11.9,1,1, -1.167, 10499.486, 386.802, 52795.649 24/02/16,07:17:22,10,08,1, 11.9,1,1, -1.167, 10499.512, 386.795, 52795.637 24/02/16,07:17:22,11,08,1, 11.9,1,1, -1.167, 10499.505, 386.764, 52795.668 24/02/16,07:17:22,12,08,1, 11.9,1,1, -1.167, 10499.497, 386.784, 52795.618 24/02/16,07:17:22,13,08,1, 11.9,1,1, -1.167, 10499.489, 386.776, 52795.672 24/02/16,07:17:22,14,08,1, 11.9,1,1, -1.167, 10499.492, 386.786, 52795.664 24/02/16,07:17:22,15,08,1, 11.9,1,1, -1.167, 10499.497, 386.753, 52795.677 24/02/16,07:17:22,16,08,1, 11.9,1,1, -1.167, 10499.500, 386.793, 52795.645 24/02/16,07:17:22,17,08,1, 11.9,1,1, -1.167, 10499.508, 386.778, 52795.685 24/02/16,07:17:22,18,08,1, 11.9,1,1, -1.167, 10499.496, 386.778, 52795.643 24/02/16,07:17:22,19,08,1, 11.9,1,1, -1.167, 10499.506, 386.762, 52795.620 24/02/16,07:17:23,00,08,1, 11.9,1,1, -1.167, 10499.506, 386.762, 52795.620 24/02/16,07:17:23,01,08,1, 11.9,1,1, -1.167, 10499.502, 386.777, 52795.634 24/02/16,07:17:23,02,08,1, 11.9,1,1, -1.167, 10499.478, 386.789, 52795.667 24/02/16,07:17:23,03,08,1, 11.9,1,1, -1.167, 10499.481, 386.772, 52795.672 24/02/16,07:17:23,04,08,1, 11.9,1,1, -1.167, 10499.480, 386.772, 52795.650 24/02/16,07:17:23,05,08,1, 11.9,1,1, -1.167, 10499.456, 386.768, 52795.651 24/02/16,07:17:23,06,08,1, 11.9,1,1, -1.167, 10499.488, 386.756, 52795.640 24/02/16,07:17:23,07,08,1, 11.9,1,1, -1.167, 10499.482, 386.750, 52795.670 24/02/16,07:17:23,08,08,1, 11.9,1,1, -1.167, 10499.473, 386.729, 52795.639 24/02/16,07:17:23,09,08,1, 11.9,1,1, -1.167, 10499.495, 386.743, 52795.658 24/02/16,07:17:23,10,08,1, 11.9,1,1, -1.167, 10499.474, 386.729, 52795.617 24/02/16,07:17:23,11,08,1, 11.9,1,1, -1.167, 10499.479, 386.716, 52795.649 24/02/16,07:17:23,12,08,1, 11.9,1,1, -1.167, 10499.496, 386.729, 52795.659 24/02/16,07:17:23,13,08,1, 11.9,1,1, -1.167, 10499.495, 386.717, 52795.650 24/02/16,07:17:23,14,08,1, 11.9,1,1, -1.167, 10499.485, 386.709, 52795.631 24/02/16,07:17:23,15,08,1, 11.9,1,1, -1.167, 10499.537, 386.716, 52795.680 24/02/16,07:17:23,16,08,1, 11.9,1,1, -1.167, 10499.482, 386.723, 52795.662 24/02/16,07:17:23,17,08,1, 11.9,1,1, -1.167, 10499.503, 386.722, 52795.674 24/02/16,07:17:23,18,08,1, 11.9,1,1, -1.167, 10499.497, 386.725, 52795.672 24/02/16,07:17:23,19,08,1, 11.9,1,1, -1.167, 10499.481, 386.721, 52795.668 24/02/16,07:17:24,00,08,1, 11.9,1,1, -1.166, 10499.481, 386.721, 52795.668 24/02/16,07:17:24,01,08,1, 11.9,1,1, -1.166, 10499.498, 386.708, 52795.668 24/02/16,07:17:24,02,08,1, 11.9,1,1, -1.166, 10499.496, 386.707, 52795.647 24/02/16,07:17:24,03,08,1, 11.9,1,1, -1.166, 10499.504, 386.706, 52795.629 24/02/16,07:17:24,04,08,1, 11.9,1,1, -1.166, 10499.505, 386.686, 52795.665 24/02/16,07:17:24,05,08,1, 11.9,1,1, -1.166, 10499.516, 386.700, 52795.666 24/02/16,07:17:24,06,08,1, 11.9,1,1, -1.166, 10499.512, 386.702, 52795.669 24/02/16,07:17:24,07,08,1, 11.9,1,1, -1.166, 10499.491, 386.714, 52795.682 24/02/16,07:17:24,08,08,1, 11.9,1,1, -1.166, 10499.508, 386.736, 52795.643 24/02/16,07:17:24,09,08,1, 11.9,1,1, -1.166, 10499.523, 386.715, 52795.646 24/02/16,07:17:24,10,08,1, 11.9,1,1, -1.166, 10499.542, 386.739, 52795.660 24/02/16,07:17:24,11,08,1, 11.9,1,1, -1.166, 10499.537, 386.732, 52795.655 24/02/16,07:17:24,12,08,1, 11.9,1,1, -1.166, 10499.545, 386.755, 52795.688 24/02/16,07:17:24,13,08,1, 11.9,1,1, -1.166, 10499.549, 386.740, 52795.635 24/02/16,07:17:24,14,08,1, 11.9,1,1, -1.166, 10499.535, 386.755, 52795.664 24/02/16,07:17:24,15,08,1, 11.9,1,1, -1.166, 10499.526, 386.750, 52795.680 24/02/16,07:17:24,16,08,1, 11.9,1,1, -1.166, 10499.533, 386.752, 52795.662 24/02/16,07:17:24,17,08,1, 11.9,1,1, -1.166, 10499.537, 386.743, 52795.687 24/02/16,07:17:24,18,08,1, 11.9,1,1, -1.166, 10499.540, 386.734, 52795.682 24/02/16,07:17:24,19,08,1, 11.9,1,1, -1.166, 10499.531, 386.736, 52795.654 24/02/16,07:17:25,00,08,1, 11.9,1,1, -1.167, 10499.531, 386.736, 52795.654 24/02/16,07:17:25,01,08,1, 11.9,1,1, -1.167, 10499.537, 386.758, 52795.676 24/02/16,07:17:25,02,08,1, 11.9,1,1, -1.167, 10499.537, 386.751, 52795.666 24/02/16,07:17:25,03,08,1, 11.9,1,1, -1.167, 10499.552, 386.742, 52795.670 24/02/16,07:17:25,04,08,1, 11.9,1,1, -1.167, 10499.543, 386.738, 52795.654 24/02/16,07:17:25,05,08,1, 11.9,1,1, -1.167, 10499.535, 386.758, 52795.669 24/02/16,07:17:25,06,08,1, 11.9,1,1, -1.167, 10499.551, 386.757, 52795.661 24/02/16,07:17:25,07,08,1, 11.9,1,1, -1.167, 10499.563, 386.741, 52795.663 24/02/16,07:17:25,08,08,1, 11.9,1,1, -1.167, 10499.554, 386.734, 52795.647 24/02/16,07:17:25,09,08,1, 11.9,1,1, -1.167, 10499.564, 386.741, 52795.648 24/02/16,07:17:25,10,08,1, 11.9,1,1, -1.167, 10499.567, 386.741, 52795.695 24/02/16,07:17:25,11,08,1, 11.9,1,1, -1.167, 10499.542, 386.745, 52795.664 24/02/16,07:17:25,12,08,1, 11.9,1,1, -1.167, 10499.557, 386.723, 52795.652 24/02/16,07:17:25,13,08,1, 11.9,1,1, -1.167, 10499.553, 386.746, 52795.675 24/02/16,07:17:25,14,08,1, 11.9,1,1, -1.167, 10499.555, 386.735, 52795.671 24/02/16,07:17:25,15,08,1, 11.9,1,1, -1.167, 10499.568, 386.735, 52795.654 24/02/16,07:17:25,16,08,1, 11.9,1,1, -1.167, 10499.572, 386.734, 52795.661 24/02/16,07:17:25,17,08,1, 11.9,1,1, -1.167, 10499.577, 386.726, 52795.687 24/02/16,07:17:25,18,08,1, 11.9,1,1, -1.167, 10499.563, 386.744, 52795.663 24/02/16,07:17:25,19,08,1, 11.9,1,1, -1.167, 10499.564, 386.738, 52795.673 24/02/16,07:17:26,00,08,1, 11.9,1,1, -1.167, 10499.556, 386.738, 52795.673 24/02/16,07:17:26,01,08,1, 11.9,1,1, -1.167, 10499.580, 386.742, 52795.658 24/02/16,07:17:26,02,08,1, 11.9,1,1, -1.167, 10499.574, 386.709, 52795.660 24/02/16,07:17:26,03,08,1, 11.9,1,1, -1.167, 10499.569, 386.731, 52795.677 24/02/16,07:17:26,04,08,1, 11.9,1,1, -1.167, 10499.581, 386.718, 52795.633 24/02/16,07:17:26,05,08,1, 11.9,1,1, -1.167, 10499.569, 386.713, 52795.651 24/02/16,07:17:26,06,08,1, 11.9,1,1, -1.167, 10499.543, 386.707, 52795.649 24/02/16,07:17:26,07,08,1, 11.9,1,1, -1.167, 10499.557, 386.724, 52795.661 24/02/16,07:17:26,08,08,1, 11.9,1,1, -1.167, 10499.564, 386.747, 52795.657 24/02/16,07:17:26,09,08,1, 11.9,1,1, -1.167, 10499.576, 386.735, 52795.655 24/02/16,07:17:26,10,08,1, 11.9,1,1, -1.167, 10499.557, 386.751, 52795.636 24/02/16,07:17:26,11,08,1, 11.9,1,1, -1.167, 10499.581, 386.734, 52795.667 24/02/16,07:17:26,12,08,1, 11.9,1,1, -1.167, 10499.542, 386.728, 52795.690 24/02/16,07:17:26,13,08,1, 11.9,1,1, -1.167, 10499.564, 386.728, 52795.682 24/02/16,07:17:26,14,08,1, 11.9,1,1, -1.167, 10499.568, 386.727, 52795.675 24/02/16,07:17:26,15,08,1, 11.9,1,1, -1.167, 10499.557, 386.736, 52795.691 24/02/16,07:17:26,16,08,1, 11.9,1,1, -1.167, 10499.566, 386.730, 52795.690 24/02/16,07:17:26,17,08,1, 11.9,1,1, -1.167, 10499.570, 386.737, 52795.682 24/02/16,07:17:26,18,08,1, 11.9,1,1, -1.167, 10499.571, 386.741, 52795.687 24/02/16,07:17:26,19,08,1, 11.9,1,1, -1.167, 10499.557, 386.740, 52795.688 24/02/16,07:17:27,00,08,1, 11.9,1,1, -1.168, 10499.556, 386.740, 52795.688 24/02/16,07:17:27,01,08,1, 11.9,1,1, -1.168, 10499.549, 386.744, 52795.703 24/02/16,07:17:27,02,08,1, 11.9,1,1, -1.168, 10499.558, 386.741, 52795.706 24/02/16,07:17:27,03,08,1, 11.9,1,1, -1.168, 10499.577, 386.766, 52795.690 24/02/16,07:17:27,04,08,1, 11.9,1,1, -1.168, 10499.585, 386.730, 52795.662 24/02/16,07:17:27,05,08,1, 11.9,1,1, -1.168, 10499.595, 386.753, 52795.652 24/02/16,07:17:27,06,08,1, 11.9,1,1, -1.168, 10499.573, 386.754, 52795.696 24/02/16,07:17:27,07,08,1, 11.9,1,1, -1.168, 10499.566, 386.723, 52795.682 24/02/16,07:17:27,08,08,1, 11.9,1,1, -1.168, 10499.565, 386.755, 52795.692 24/02/16,07:17:27,09,08,1, 11.9,1,1, -1.168, 10499.556, 386.747, 52795.701 24/02/16,07:17:27,10,08,1, 11.9,1,1, -1.168, 10499.560, 386.732, 52795.712 24/02/16,07:17:27,11,08,1, 11.9,1,1, -1.168, 10499.548, 386.747, 52795.835 24/02/16,07:17:27,12,08,1, 11.9,1,1, -1.168, 10499.605, 386.747, 52795.635 24/02/16,07:17:27,13,08,1, 11.9,1,1, -1.168, 10499.559, 386.723, 52795.645 24/02/16,07:17:27,14,08,1, 11.9,1,1, -1.168, 10499.571, 386.743, 52795.636 24/02/16,07:17:27,15,08,1, 11.9,1,1, -1.168, 10499.565, 386.746, 52795.686 24/02/16,07:17:27,16,08,1, 11.9,1,1, -1.168, 10499.564, 386.727, 52795.661 24/02/16,07:17:27,17,08,1, 11.9,1,1, -1.168, 10499.531, 386.727, 52795.682 24/02/16,07:17:27,18,08,1, 11.9,1,1, -1.168, 10499.564, 386.737, 52795.661 24/02/16,07:17:27,19,08,1, 11.9,1,1, -1.168, 10499.564, 386.732, 52795.652 24/02/16,07:17:28,00,09,1, 11.9,1,1, -1.165, 10499.556, 386.732, 52795.652 24/02/16,07:17:28,01,09,1, 11.9,1,1, -1.165, 10499.527, 386.725, 52795.724 24/02/16,07:17:28,02,09,1, 11.9,1,1, -1.165, 10499.534, 386.723, 52795.723 24/02/16,07:17:28,03,09,1, 11.9,1,1, -1.165, 10499.562, 386.736, 52795.697 24/02/16,07:17:28,04,09,1, 11.9,1,1, -1.165, 10499.555, 386.739, 52795.670 24/02/16,07:17:28,05,09,1, 11.9,1,1, -1.165, 10499.549, 386.717, 52795.667 24/02/16,07:17:28,06,09,1, 11.9,1,1, -1.165, 10499.557, 386.701, 52795.693 24/02/16,07:17:28,07,09,1, 11.9,1,1, -1.165, 10499.539, 386.716, 52795.654 24/02/16,07:17:28,08,09,1, 11.9,1,1, -1.165, 10499.536, 386.721, 52795.703 24/02/16,07:17:28,09,09,1, 11.9,1,1, -1.165, 10499.531, 386.723, 52795.655 24/02/16,07:17:28,10,09,1, 11.9,1,1, -1.165, 10499.566, 386.717, 52795.629 24/02/16,07:17:28,11,09,1, 11.9,1,1, -1.165, 10499.547, 386.720, 52795.669 24/02/16,07:17:28,12,09,1, 11.9,1,1, -1.165, 10499.540, 386.731, 52795.676 24/02/16,07:17:28,13,09,1, 11.9,1,1, -1.165, 10499.572, 386.727, 52795.648 24/02/16,07:17:28,14,09,1, 11.9,1,1, -1.165, 10499.541, 386.723, 52795.695 24/02/16,07:17:28,15,09,1, 11.9,1,1, -1.165, 10499.535, 386.700, 52795.679 24/02/16,07:17:28,16,09,1, 11.9,1,1, -1.165, 10499.558, 386.722, 52795.707 24/02/16,07:17:28,17,09,1, 11.9,1,1, -1.165, 10499.553, 386.737, 52795.664 24/02/16,07:17:28,18,09,1, 11.9,1,1, -1.165, 10499.545, 386.738, 52795.684 24/02/16,07:17:28,19,09,1, 11.9,1,1, -1.165, 10499.549, 386.736, 52795.635 24/02/16,07:17:29,00,09,1, 11.9,1,1, -1.170, 10499.548, 386.736, 52795.635 24/02/16,07:17:29,01,09,1, 11.9,1,1, -1.170, 10499.538, 386.723, 52795.668 24/02/16,07:17:29,02,09,1, 11.9,1,1, -1.170, 10499.537, 386.704, 52795.668 24/02/16,07:17:29,03,09,1, 11.9,1,1, -1.170, 10499.559, 386.728, 52795.666 24/02/16,07:17:29,04,09,1, 11.9,1,1, -1.170, 10499.548, 386.722, 52795.656 24/02/16,07:17:29,05,09,1, 11.9,1,1, -1.170, 10499.525, 386.692, 52795.704 24/02/16,07:17:29,06,09,1, 11.9,1,1, -1.170, 10499.569, 386.726, 52795.683 24/02/16,07:17:29,07,09,1, 11.9,1,1, -1.170, 10499.564, 386.718, 52795.685 24/02/16,07:17:29,08,09,1, 11.9,1,1, -1.170, 10499.553, 386.709, 52795.688 24/02/16,07:17:29,09,09,1, 11.9,1,1, -1.170, 10499.579, 386.719, 52795.698 24/02/16,07:17:29,10,09,1, 11.9,1,1, -1.170, 10499.569, 386.746, 52795.685 24/02/16,07:17:29,11,09,1, 11.9,1,1, -1.170, 10499.552, 386.729, 52795.681 24/02/16,07:17:29,12,09,1, 11.9,1,1, -1.170, 10499.572, 386.725, 52795.667 24/02/16,07:17:29,13,09,1, 11.9,1,1, -1.170, 10499.561, 386.712, 52795.674 24/02/16,07:17:29,14,09,1, 11.9,1,1, -1.170, 10499.547, 386.713, 52795.663 24/02/16,07:17:29,15,09,1, 11.9,1,1, -1.170, 10499.546, 386.719, 52795.841 24/02/16,07:17:29,16,09,1, 11.9,1,1, -1.170, 10499.544, 386.736, 52795.735 24/02/16,07:17:29,17,09,1, 11.9,1,1, -1.170, 10499.527, 386.727, 52795.724 24/02/16,07:17:29,18,09,1, 11.9,1,1, -1.170, 10499.570, 386.689, 52795.698 24/02/16,07:17:29,19,09,1, 11.9,1,1, -1.170, 10499.545, 386.731, 52795.671 24/02/16,07:17:30,00,09,1, 11.9,1,1, -1.166, 10499.539, 386.731, 52795.671 24/02/16,07:17:30,01,09,1, 11.9,1,1, -1.166, 10499.552, 386.726, 52795.687 24/02/16,07:17:30,02,09,1, 11.9,1,1, -1.166, 10499.565, 386.731, 52795.693 24/02/16,07:17:30,03,09,1, 11.9,1,1, -1.166, 10499.539, 386.711, 52795.696 24/02/16,07:17:30,04,09,1, 11.9,1,1, -1.166, 10499.567, 386.717, 52795.683 24/02/16,07:17:30,05,09,1, 11.9,1,1, -1.166, 10499.560, 386.712, 52795.724 24/02/16,07:17:30,06,09,1, 11.9,1,1, -1.166, 10499.552, 386.727, 52795.690 24/02/16,07:17:30,07,09,1, 11.9,1,1, -1.166, 10499.538, 386.729, 52795.683 24/02/16,07:17:30,08,09,1, 11.9,1,1, -1.166, 10499.556, 386.719, 52795.673 24/02/16,07:17:30,09,09,1, 11.9,1,1, -1.166, 10499.558, 386.716, 52795.663 24/02/16,07:17:30,10,09,1, 11.9,1,1, -1.166, 10499.520, 386.705, 52795.691 24/02/16,07:17:30,11,09,1, 11.9,1,1, -1.166, 10499.549, 386.745, 52795.698 24/02/16,07:17:30,12,09,1, 11.9,1,1, -1.166, 10499.549, 386.726, 52795.745 24/02/16,07:17:30,13,09,1, 11.9,1,1, -1.166, 10499.537, 386.710, 52795.679 24/02/16,07:17:30,14,09,1, 11.9,1,1, -1.166, 10499.527, 386.720, 52795.691 24/02/16,07:17:30,15,09,1, 11.9,1,1, -1.166, 10499.554, 386.738, 52795.713 24/02/16,07:17:30,16,09,1, 11.9,1,1, -1.166, 10499.546, 386.727, 52795.674 24/02/16,07:17:30,17,09,1, 11.9,1,1, -1.166, 10499.518, 386.738, 52795.658 24/02/16,07:17:30,18,09,1, 11.9,1,1, -1.166, 10499.526, 386.740, 52795.697 24/02/16,07:17:30,19,09,1, 11.9,1,1, -1.166, 10499.539, 386.753, 52795.702 24/02/16,07:17:31,00,09,1, 11.9,1,1, -1.167, 10499.531, 386.753, 52795.702 24/02/16,07:17:31,01,09,1, 11.9,1,1, -1.167, 10499.538, 386.724, 52795.663 24/02/16,07:17:31,02,09,1, 11.9,1,1, -1.167, 10499.537, 386.754, 52795.672 24/02/16,07:17:31,03,09,1, 11.9,1,1, -1.167, 10499.546, 386.755, 52795.661 24/02/16,07:17:31,04,09,1, 11.9,1,1, -1.167, 10499.561, 386.732, 52795.704 24/02/16,07:17:31,05,09,1, 11.9,1,1, -1.167, 10499.540, 386.752, 52795.712 24/02/16,07:17:31,06,09,1, 11.9,1,1, -1.167, 10499.545, 386.752, 52795.720 24/02/16,07:17:31,07,09,1, 11.9,1,1, -1.167, 10499.550, 386.737, 52795.746 24/02/16,07:17:31,08,09,1, 11.9,1,1, -1.167, 10499.559, 386.748, 52795.732 24/02/16,07:17:31,09,09,1, 11.9,1,1, -1.167, 10499.539, 386.742, 52795.716 24/02/16,07:17:31,10,09,1, 11.9,1,1, -1.167, 10499.531, 386.726, 52795.719 24/02/16,07:17:31,11,09,1, 11.9,1,1, -1.167, 10499.542, 386.736, 52795.742 24/02/16,07:17:31,12,09,1, 11.9,1,1, -1.167, 10499.552, 386.735, 52795.718 24/02/16,07:17:31,13,09,1, 11.9,1,1, -1.167, 10499.544, 386.750, 52795.693 24/02/16,07:17:31,14,09,1, 11.9,1,1, -1.167, 10499.545, 386.764, 52795.702 24/02/16,07:17:31,15,09,1, 11.9,1,1, -1.167, 10499.564, 386.750, 52795.710 24/02/16,07:17:31,16,09,1, 11.9,1,1, -1.167, 10499.544, 386.755, 52795.710 24/02/16,07:17:31,17,09,1, 11.9,1,1, -1.167, 10499.541, 386.736, 52795.697 24/02/16,07:17:31,18,09,1, 11.9,1,1, -1.167, 10499.527, 386.747, 52795.701 24/02/16,07:17:31,19,09,1, 11.9,1,1, -1.167, 10499.520, 386.755, 52795.715 24/02/16,07:17:32,00,09,1, 11.9,1,1, -1.167, 10499.514, 386.755, 52795.715 24/02/16,07:17:32,01,09,1, 11.9,1,1, -1.167, 10499.512, 386.743, 52795.700 24/02/16,07:17:32,02,09,1, 11.9,1,1, -1.167, 10499.529, 386.762, 52795.708 24/02/16,07:17:32,03,09,1, 11.9,1,1, -1.167, 10499.535, 386.759, 52795.706 24/02/16,07:17:32,04,09,1, 11.9,1,1, -1.167, 10499.542, 386.773, 52795.735 24/02/16,07:17:32,05,09,1, 11.9,1,1, -1.167, 10499.530, 386.766, 52795.738 24/02/16,07:17:32,06,09,1, 11.9,1,1, -1.167, 10499.533, 386.753, 52795.719 24/02/16,07:17:32,07,09,1, 11.9,1,1, -1.167, 10499.532, 386.767, 52795.725 24/02/16,07:17:32,08,09,1, 11.9,1,1, -1.167, 10499.541, 386.761, 52795.716 24/02/16,07:17:32,09,09,1, 11.9,1,1, -1.167, 10499.532, 386.745, 52795.708 24/02/16,07:17:32,10,09,1, 11.9,1,1, -1.167, 10499.535, 386.790, 52795.750 24/02/16,07:17:32,11,09,1, 11.9,1,1, -1.167, 10499.529, 386.767, 52795.717 24/02/16,07:17:32,12,09,1, 11.9,1,1, -1.167, 10499.532, 386.753, 52795.714 24/02/16,07:17:32,13,09,1, 11.9,1,1, -1.167, 10499.516, 386.779, 52795.709 24/02/16,07:17:32,14,09,1, 11.9,1,1, -1.167, 10499.524, 386.765, 52795.674 24/02/16,07:17:32,15,09,1, 11.9,1,1, -1.167, 10499.510, 386.783, 52795.712 24/02/16,07:17:32,16,09,1, 11.9,1,1, -1.167, 10499.521, 386.767, 52795.716 24/02/16,07:17:32,17,09,1, 11.9,1,1, -1.167, 10499.498, 386.776, 52795.712 24/02/16,07:17:32,18,09,1, 11.9,1,1, -1.167, 10499.526, 386.762, 52795.727 24/02/16,07:17:32,19,09,1, 11.9,1,1, -1.167, 10499.517, 386.767, 52795.579 24/02/16,07:17:33,00,09,1, 11.9,1,1, -1.170, 10499.514, 386.767, 52795.579 24/02/16,07:17:33,01,09,1, 11.9,1,1, -1.170, 10499.493, 386.790, 52795.754 24/02/16,07:17:33,02,09,1, 11.9,1,1, -1.170, 10499.512, 386.790, 52795.739 24/02/16,07:17:33,03,09,1, 11.9,1,1, -1.170, 10499.524, 386.783, 52795.754 24/02/16,07:17:33,04,09,1, 11.9,1,1, -1.170, 10499.497, 386.791, 52795.735 24/02/16,07:17:33,05,09,1, 11.9,1,1, -1.170, 10499.512, 386.786, 52795.725 24/02/16,07:17:33,06,09,1, 11.9,1,1, -1.170, 10499.524, 386.808, 52795.730 24/02/16,07:17:33,07,09,1, 11.9,1,1, -1.170, 10499.512, 386.788, 52795.704 24/02/16,07:17:33,08,09,1, 11.9,1,1, -1.170, 10499.501, 386.826, 52795.714 24/02/16,07:17:33,09,09,1, 11.9,1,1, -1.170, 10499.503, 386.816, 52795.702 24/02/16,07:17:33,10,09,1, 11.9,1,1, -1.170, 10499.482, 386.825, 52795.751 24/02/16,07:17:33,11,09,1, 11.9,1,1, -1.170, 10499.509, 386.820, 52795.735 24/02/16,07:17:33,12,09,1, 11.9,1,1, -1.170, 10499.513, 386.813, 52795.697 24/02/16,07:17:33,13,09,1, 11.9,1,1, -1.170, 10499.472, 386.831, 52795.736 24/02/16,07:17:33,14,09,1, 11.9,1,1, -1.170, 10499.489, 386.829, 52795.721 24/02/16,07:17:33,15,09,1, 11.9,1,1, -1.170, 10499.516, 386.808, 52795.757 24/02/16,07:17:33,16,09,1, 11.9,1,1, -1.170, 10499.498, 386.817, 52795.711 24/02/16,07:17:33,17,09,1, 11.9,1,1, -1.170, 10499.485, 386.839, 52795.758 24/02/16,07:17:33,18,09,1, 11.9,1,1, -1.170, 10499.505, 386.834, 52795.727 24/02/16,07:17:33,19,09,1, 11.9,1,1, -1.170, 10499.479, 386.829, 52795.746 24/02/16,07:17:34,00,09,1, 11.9,1,1, -1.171, 10499.473, 386.829, 52795.746 24/02/16,07:17:34,01,09,1, 11.9,1,1, -1.171, 10499.489, 386.830, 52795.692 24/02/16,07:17:34,02,09,1, 11.9,1,1, -1.171, 10499.469, 386.842, 52795.743 24/02/16,07:17:34,03,09,1, 11.9,1,1, -1.171, 10499.489, 386.839, 52795.720 24/02/16,07:17:34,04,09,1, 11.9,1,1, -1.171, 10499.494, 386.840, 52795.728 24/02/16,07:17:34,05,09,1, 11.9,1,1, -1.171, 10499.491, 386.851, 52795.679 24/02/16,07:17:34,06,09,1, 11.9,1,1, -1.171, 10499.489, 386.880, 52795.735 24/02/16,07:17:34,07,09,1, 11.9,1,1, -1.171, 10499.485, 386.852, 52795.732 24/02/16,07:17:34,08,09,1, 11.9,1,1, -1.171, 10499.486, 386.845, 52795.742 24/02/16,07:17:34,09,09,1, 11.9,1,1, -1.171, 10499.462, 386.864, 52795.684 24/02/16,07:17:34,10,09,1, 11.9,1,1, -1.171, 10499.457, 386.861, 52795.715 24/02/16,07:17:34,11,09,1, 11.9,1,1, -1.171, 10499.465, 386.882, 52795.733 24/02/16,07:17:34,12,09,1, 11.9,1,1, -1.171, 10499.468, 386.865, 52795.760 24/02/16,07:17:34,13,09,1, 11.9,1,1, -1.171, 10499.479, 386.861, 52795.735 24/02/16,07:17:34,14,09,1, 11.9,1,1, -1.171, 10499.451, 386.852, 52795.738 24/02/16,07:17:34,15,09,1, 11.9,1,1, -1.171, 10499.463, 386.856, 52795.725 24/02/16,07:17:34,16,09,1, 11.9,1,1, -1.171, 10499.483, 386.884, 52795.744 24/02/16,07:17:34,17,09,1, 11.9,1,1, -1.171, 10499.474, 386.882, 52795.747 24/02/16,07:17:34,18,09,1, 11.9,1,1, -1.171, 10499.443, 386.902, 52795.751 24/02/16,07:17:34,19,09,1, 11.9,1,1, -1.171, 10499.468, 386.893, 52795.764 24/02/16,07:17:35,00,09,1, 11.9,1,1, -1.168, 10499.464, 386.893, 52795.764 24/02/16,07:17:35,01,09,1, 11.9,1,1, -1.168, 10499.464, 386.906, 52795.726 24/02/16,07:17:35,02,09,1, 11.9,1,1, -1.168, 10499.481, 386.892, 52795.746 24/02/16,07:17:35,03,09,1, 11.9,1,1, -1.168, 10499.474, 386.914, 52795.767 24/02/16,07:17:35,04,09,1, 11.9,1,1, -1.168, 10499.485, 386.919, 52795.763 24/02/16,07:17:35,05,09,1, 11.9,1,1, -1.168, 10499.484, 386.914, 52795.752 24/02/16,07:17:35,06,09,1, 11.9,1,1, -1.168, 10499.506, 386.916, 52795.763 24/02/16,07:17:35,07,09,1, 11.9,1,1, -1.168, 10499.494, 386.917, 52795.737 24/02/16,07:17:35,08,09,1, 11.9,1,1, -1.168, 10499.474, 386.938, 52795.734 24/02/16,07:17:35,09,09,1, 11.9,1,1, -1.168, 10499.468, 386.947, 52795.752 24/02/16,07:17:35,10,09,1, 11.9,1,1, -1.168, 10499.480, 386.926, 52795.763 24/02/16,07:17:35,11,09,1, 11.9,1,1, -1.168, 10499.483, 386.955, 52795.770 24/02/16,07:17:35,12,09,1, 11.9,1,1, -1.168, 10499.505, 386.931, 52795.764 24/02/16,07:17:35,13,09,1, 11.9,1,1, -1.168, 10499.483, 386.943, 52795.784 24/02/16,07:17:35,14,09,1, 11.9,1,1, -1.168, 10499.494, 386.931, 52795.789 24/02/16,07:17:35,15,09,1, 11.9,1,1, -1.168, 10499.468, 386.921, 52795.786 24/02/16,07:17:35,16,09,1, 11.9,1,1, -1.168, 10499.472, 386.951, 52795.744 24/02/16,07:17:35,17,09,1, 11.9,1,1, -1.168, 10499.461, 386.930, 52795.745 24/02/16,07:17:35,18,09,1, 11.9,1,1, -1.168, 10499.461, 386.963, 52795.791 24/02/16,07:17:35,19,09,1, 11.9,1,1, -1.168, 10499.478, 386.946, 52795.764 24/02/16,07:17:36,00,10,1, 11.8,1,1, -1.167, 10499.473, 386.946, 52795.764 24/02/16,07:17:36,01,10,1, 11.8,1,1, -1.167, 10499.455, 386.964, 52795.775 24/02/16,07:17:36,02,10,1, 11.8,1,1, -1.167, 10499.470, 386.946, 52795.790 24/02/16,07:17:36,03,10,1, 11.8,1,1, -1.167, 10499.478, 386.965, 52795.775 24/02/16,07:17:36,04,10,1, 11.8,1,1, -1.167, 10499.438, 386.958, 52795.866 24/02/16,07:17:36,05,10,1, 11.8,1,1, -1.167, 10499.452, 386.968, 52795.749 24/02/16,07:17:36,06,10,1, 11.8,1,1, -1.167, 10499.464, 386.982, 52795.770 24/02/16,07:17:36,07,10,1, 11.8,1,1, -1.167, 10499.452, 386.974, 52795.761 24/02/16,07:17:36,08,10,1, 11.8,1,1, -1.167, 10499.466, 386.972, 52795.734 24/02/16,07:17:36,09,10,1, 11.8,1,1, -1.167, 10499.483, 386.979, 52795.782 24/02/16,07:17:36,10,10,1, 11.8,1,1, -1.167, 10499.487, 386.992, 52795.752 24/02/16,07:17:36,11,10,1, 11.8,1,1, -1.167, 10499.464, 387.018, 52795.750 24/02/16,07:17:36,12,10,1, 11.8,1,1, -1.167, 10499.454, 387.014, 52795.784 24/02/16,07:17:36,13,10,1, 11.8,1,1, -1.167, 10499.452, 387.003, 52795.752 24/02/16,07:17:36,14,10,1, 11.8,1,1, -1.167, 10499.466, 387.009, 52795.784 24/02/16,07:17:36,15,10,1, 11.8,1,1, -1.167, 10499.488, 387.020, 52795.791 24/02/16,07:17:36,16,10,1, 11.8,1,1, -1.167, 10499.458, 387.028, 52795.798 24/02/16,07:17:36,17,10,1, 11.8,1,1, -1.167, 10499.444, 387.019, 52795.752 24/02/16,07:17:36,18,10,1, 11.8,1,1, -1.167, 10499.506, 387.042, 52795.639 24/02/16,07:17:36,19,10,1, 11.8,1,1, -1.167, 10499.445, 387.039, 52795.745 24/02/16,07:17:37,00,09,1, 11.8,1,1, -1.166, 10499.439, 387.039, 52795.745 24/02/16,07:17:37,01,09,1, 11.8,1,1, -1.166, 10499.448, 387.031, 52795.758 24/02/16,07:17:37,02,09,1, 11.8,1,1, -1.166, 10499.452, 387.053, 52795.767 24/02/16,07:17:37,03,09,1, 11.8,1,1, -1.166, 10499.452, 387.026, 52795.789 24/02/16,07:17:37,04,09,1, 11.8,1,1, -1.166, 10499.478, 387.046, 52795.823 24/02/16,07:17:37,05,09,1, 11.8,1,1, -1.166, 10499.444, 387.051, 52795.803 24/02/16,07:17:37,06,09,1, 11.8,1,1, -1.166, 10499.452, 387.031, 52795.789 24/02/16,07:17:37,07,09,1, 11.8,1,1, -1.166, 10499.471, 387.047, 52795.801 24/02/16,07:17:37,08,09,1, 11.8,1,1, -1.166, 10499.449, 387.045, 52795.795 24/02/16,07:17:37,09,09,1, 11.8,1,1, -1.166, 10499.445, 387.036, 52795.790 24/02/16,07:17:37,10,09,1, 11.8,1,1, -1.166, 10499.442, 387.039, 52795.785 24/02/16,07:17:37,11,09,1, 11.8,1,1, -1.166, 10499.451, 387.042, 52795.756 24/02/16,07:17:37,12,09,1, 11.8,1,1, -1.166, 10499.444, 387.073, 52795.776 24/02/16,07:17:37,13,09,1, 11.8,1,1, -1.166, 10499.448, 387.048, 52795.785 24/02/16,07:17:37,14,09,1, 11.8,1,1, -1.166, 10499.441, 387.080, 52795.787 24/02/16,07:17:37,15,09,1, 11.8,1,1, -1.166, 10499.427, 387.059, 52795.747 24/02/16,07:17:37,16,09,1, 11.8,1,1, -1.166, 10499.431, 387.060, 52795.808 24/02/16,07:17:37,17,09,1, 11.8,1,1, -1.166, 10499.445, 387.083, 52795.810 24/02/16,07:17:37,18,09,1, 11.8,1,1, -1.166, 10499.440, 387.051, 52795.767 24/02/16,07:17:37,19,09,1, 11.8,1,1, -1.166, 10499.444, 387.096, 52795.801 24/02/16,07:17:38,00,09,1, 11.9,1,1, -1.164, 10499.439, 387.096, 52795.801 24/02/16,07:17:38,01,09,1, 11.9,1,1, -1.164, 10499.451, 387.074, 52795.810 24/02/16,07:17:38,02,09,1, 11.9,1,1, -1.164, 10499.441, 387.078, 52795.796 24/02/16,07:17:38,03,09,1, 11.9,1,1, -1.164, 10499.439, 387.081, 52795.838 24/02/16,07:17:38,04,09,1, 11.9,1,1, -1.164, 10499.430, 387.071, 52795.854 24/02/16,07:17:38,05,09,1, 11.9,1,1, -1.164, 10499.439, 387.099, 52795.785 24/02/16,07:17:38,06,09,1, 11.9,1,1, -1.164, 10499.432, 387.103, 52795.816 24/02/16,07:17:38,07,09,1, 11.9,1,1, -1.164, 10499.457, 387.114, 52795.776 24/02/16,07:17:38,08,09,1, 11.9,1,1, -1.164, 10499.431, 387.106, 52795.781 24/02/16,07:17:38,09,09,1, 11.9,1,1, -1.164, 10499.449, 387.133, 52795.791 24/02/16,07:17:38,10,09,1, 11.9,1,1, -1.164, 10499.432, 387.138, 52795.786 24/02/16,07:17:38,11,09,1, 11.9,1,1, -1.164, 10499.427, 387.143, 52795.776 24/02/16,07:17:38,12,09,1, 11.9,1,1, -1.164, 10499.443, 387.129, 52795.689 24/02/16,07:17:38,13,09,1, 11.9,1,1, -1.164, 10499.468, 387.137, 52795.790 24/02/16,07:17:38,14,09,1, 11.9,1,1, -1.164, 10499.457, 387.139, 52795.810 24/02/16,07:17:38,15,09,1, 11.9,1,1, -1.164, 10499.420, 387.165, 52795.818 24/02/16,07:17:38,16,09,1, 11.9,1,1, -1.164, 10499.419, 387.139, 52795.786 24/02/16,07:17:38,17,09,1, 11.9,1,1, -1.164, 10499.411, 387.153, 52795.788 24/02/16,07:17:38,18,09,1, 11.9,1,1, -1.164, 10499.390, 387.160, 52795.763 24/02/16,07:17:38,19,09,1, 11.9,1,1, -1.164, 10499.456, 387.163, 52795.731 24/02/16,07:17:39,00,09,1, 11.9,1,1, -1.168, 10499.456, 387.163, 52795.731 24/02/16,07:17:39,01,09,1, 11.9,1,1, -1.168, 10499.408, 387.171, 52795.853 24/02/16,07:17:39,02,09,1, 11.9,1,1, -1.168, 10499.409, 387.187, 52795.783 24/02/16,07:17:39,03,09,1, 11.9,1,1, -1.168, 10499.422, 387.184, 52795.818 24/02/16,07:17:39,04,09,1, 11.9,1,1, -1.168, 10499.397, 387.188, 52795.817 24/02/16,07:17:39,05,09,1, 11.9,1,1, -1.168, 10499.415, 387.183, 52795.811 24/02/16,07:17:39,06,09,1, 11.9,1,1, -1.168, 10499.408, 387.187, 52795.845 24/02/16,07:17:39,07,09,1, 11.9,1,1, -1.168, 10499.397, 387.179, 52795.845 24/02/16,07:17:39,08,09,1, 11.9,1,1, -1.168, 10499.461, 387.200, 52795.697 24/02/16,07:17:39,09,09,1, 11.9,1,1, -1.168, 10499.406, 387.199, 52795.809 24/02/16,07:17:39,10,09,1, 11.9,1,1, -1.168, 10499.418, 387.219, 52795.823 24/02/16,07:17:39,11,09,1, 11.9,1,1, -1.168, 10499.445, 387.221, 52795.832 24/02/16,07:17:39,12,09,1, 11.9,1,1, -1.168, 10499.444, 387.219, 52795.842 24/02/16,07:17:39,13,09,1, 11.9,1,1, -1.168, 10499.439, 387.245, 52795.836 24/02/16,07:17:39,14,09,1, 11.9,1,1, -1.168, 10499.440, 387.231, 52795.834 24/02/16,07:17:39,15,09,1, 11.9,1,1, -1.168, 10499.438, 387.236, 52795.856 24/02/16,07:17:39,16,09,1, 11.9,1,1, -1.168, 10499.438, 387.231, 52795.843 24/02/16,07:17:39,17,09,1, 11.9,1,1, -1.168, 10499.419, 387.226, 52795.795 24/02/16,07:17:39,18,09,1, 11.9,1,1, -1.168, 10499.434, 387.220, 52795.856 24/02/16,07:17:39,19,09,1, 11.9,1,1, -1.168, 10499.427, 387.218, 52795.845 24/02/16,07:17:40,00,09,1, 11.8,1,1, -1.168, 10499.423, 387.218, 52795.845 24/02/16,07:17:40,01,09,1, 11.8,1,1, -1.168, 10499.428, 387.204, 52795.853 24/02/16,07:17:40,02,09,1, 11.8,1,1, -1.168, 10499.417, 387.199, 52795.803 24/02/16,07:17:40,03,09,1, 11.8,1,1, -1.168, 10499.424, 387.226, 52795.850 24/02/16,07:17:40,04,09,1, 11.8,1,1, -1.168, 10499.424, 387.243, 52795.862 24/02/16,07:17:40,05,09,1, 11.8,1,1, -1.168, 10499.416, 387.246, 52795.852 24/02/16,07:17:40,06,09,1, 11.8,1,1, -1.168, 10499.418, 387.244, 52795.843 24/02/16,07:17:40,07,09,1, 11.8,1,1, -1.168, 10499.429, 387.230, 52795.836 24/02/16,07:17:40,08,09,1, 11.8,1,1, -1.168, 10499.424, 387.255, 52795.860 24/02/16,07:17:40,09,09,1, 11.8,1,1, -1.168, 10499.428, 387.268, 52795.846 24/02/16,07:17:40,10,09,1, 11.8,1,1, -1.168, 10499.430, 387.267, 52795.852 24/02/16,07:17:40,11,09,1, 11.8,1,1, -1.168, 10499.442, 387.279, 52795.861 24/02/16,07:17:40,12,09,1, 11.8,1,1, -1.168, 10499.452, 387.235, 52795.626 24/02/16,07:17:40,13,09,1, 11.8,1,1, -1.168, 10499.418, 387.280, 52795.815 24/02/16,07:17:40,14,09,1, 11.8,1,1, -1.168, 10499.408, 387.290, 52795.817 24/02/16,07:17:40,15,09,1, 11.8,1,1, -1.168, 10499.410, 387.299, 52795.823 24/02/16,07:17:40,16,09,1, 11.8,1,1, -1.168, 10499.425, 387.309, 52795.829 24/02/16,07:17:40,17,09,1, 11.8,1,1, -1.168, 10499.439, 387.289, 52795.839 24/02/16,07:17:40,18,09,1, 11.8,1,1, -1.168, 10499.410, 387.293, 52795.851 24/02/16,07:17:40,19,09,1, 11.8,1,1, -1.168, 10499.438, 387.293, 52795.810 24/02/16,07:17:41,00,09,1, 11.9,1,1, -1.170, 10499.431, 387.293, 52795.810 24/02/16,07:17:41,01,09,1, 11.9,1,1, -1.170, 10499.446, 387.320, 52795.832 24/02/16,07:17:41,02,09,1, 11.9,1,1, -1.170, 10499.443, 387.303, 52795.817 24/02/16,07:17:41,03,09,1, 11.9,1,1, -1.170, 10499.452, 387.314, 52795.853 24/02/16,07:17:41,04,09,1, 11.9,1,1, -1.170, 10499.452, 387.299, 52795.657 24/02/16,07:17:41,05,09,1, 11.9,1,1, -1.170, 10499.452, 387.301, 52795.898 24/02/16,07:17:41,06,09,1, 11.9,1,1, -1.170, 10499.475, 387.323, 52795.666 24/02/16,07:17:41,07,09,1, 11.9,1,1, -1.170, 10499.434, 387.334, 52795.903 24/02/16,07:17:41,08,09,1, 11.9,1,1, -1.170, 10499.454, 387.336, 52795.861 24/02/16,07:17:41,09,09,1, 11.9,1,1, -1.170, 10499.471, 387.342, 52795.856 24/02/16,07:17:41,10,09,1, 11.9,1,1, -1.170, 10499.422, 387.342, 52795.869 24/02/16,07:17:41,11,09,1, 11.9,1,1, -1.170, 10499.435, 387.353, 52795.854 24/02/16,07:17:41,12,09,1, 11.9,1,1, -1.170, 10499.443, 387.345, 52795.870 24/02/16,07:17:41,13,09,1, 11.9,1,1, -1.170, 10499.458, 387.341, 52795.855 24/02/16,07:17:41,14,09,1, 11.9,1,1, -1.170, 10499.436, 387.360, 52795.869 24/02/16,07:17:41,15,09,1, 11.9,1,1, -1.170, 10499.467, 387.360, 52795.863 24/02/16,07:17:41,16,09,1, 11.9,1,1, -1.170, 10499.451, 387.357, 52795.882 24/02/16,07:17:41,17,09,1, 11.9,1,1, -1.170, 10499.465, 387.367, 52795.866 24/02/16,07:17:41,18,09,1, 11.9,1,1, -1.170, 10499.448, 387.366, 52795.876 24/02/16,07:17:41,19,09,1, 11.9,1,1, -1.170, 10499.466, 387.397, 52795.866 24/02/16,07:17:42,00,09,1, 11.9,1,1, -1.167, 10499.464, 387.397, 52795.866 24/02/16,07:17:42,01,09,1, 11.9,1,1, -1.167, 10499.433, 387.382, 52795.869 24/02/16,07:17:42,02,09,1, 11.9,1,1, -1.167, 10499.455, 387.380, 52795.846 24/02/16,07:17:42,03,09,1, 11.9,1,1, -1.167, 10499.452, 387.385, 52795.884 24/02/16,07:17:42,04,09,1, 11.9,1,1, -1.167, 10499.457, 387.381, 52795.893 24/02/16,07:17:42,05,09,1, 11.9,1,1, -1.167, 10499.463, 387.397, 52795.864 24/02/16,07:17:42,06,09,1, 11.9,1,1, -1.167, 10499.418, 387.404, 52795.879 24/02/16,07:17:42,07,09,1, 11.9,1,1, -1.167, 10499.428, 387.398, 52795.830 24/02/16,07:17:42,08,09,1, 11.9,1,1, -1.167, 10499.432, 387.391, 52795.886 24/02/16,07:17:42,09,09,1, 11.9,1,1, -1.167, 10499.445, 387.404, 52795.871 24/02/16,07:17:42,10,09,1, 11.9,1,1, -1.167, 10499.460, 387.421, 52795.880 24/02/16,07:17:42,11,09,1, 11.9,1,1, -1.167, 10499.456, 387.427, 52795.889 24/02/16,07:17:42,12,09,1, 11.9,1,1, -1.167, 10499.459, 387.411, 52795.869 24/02/16,07:17:42,13,09,1, 11.9,1,1, -1.167, 10499.450, 387.417, 52795.849 24/02/16,07:17:42,14,09,1, 11.9,1,1, -1.167, 10499.424, 387.420, 52795.858 24/02/16,07:17:42,15,09,1, 11.9,1,1, -1.167, 10499.452, 387.439, 52795.867 24/02/16,07:17:42,16,09,1, 11.9,1,1, -1.167, 10499.457, 387.422, 52795.856 24/02/16,07:17:42,17,09,1, 11.9,1,1, -1.167, 10499.427, 387.475, 52795.848 24/02/16,07:17:42,18,09,1, 11.9,1,1, -1.167, 10499.438, 387.455, 52795.863 24/02/16,07:17:42,19,09,1, 11.9,1,1, -1.167, 10499.456, 387.453, 52795.868 24/02/16,07:17:43,00,09,1, 11.9,1,1, -1.167, 10499.456, 387.453, 52795.868 24/02/16,07:17:43,01,09,1, 11.9,1,1, -1.167, 10499.466, 387.461, 52795.875 24/02/16,07:17:43,02,09,1, 11.9,1,1, -1.167, 10499.433, 387.464, 52795.881 24/02/16,07:17:43,03,09,1, 11.9,1,1, -1.167, 10499.455, 387.475, 52795.892 24/02/16,07:17:43,04,09,1, 11.9,1,1, -1.167, 10499.439, 387.456, 52795.846 24/02/16,07:17:43,05,09,1, 11.9,1,1, -1.167, 10499.442, 387.480, 52795.857 24/02/16,07:17:43,06,09,1, 11.9,1,1, -1.167, 10499.432, 387.468, 52795.839 24/02/16,07:17:43,07,09,1, 11.9,1,1, -1.167, 10499.418, 387.468, 52795.871 24/02/16,07:17:43,08,09,1, 11.9,1,1, -1.167, 10499.416, 387.441, 52795.883 24/02/16,07:17:43,09,09,1, 11.9,1,1, -1.167, 10499.441, 387.463, 52795.966 24/02/16,07:17:43,10,09,1, 11.9,1,1, -1.167, 10499.410, 387.449, 52795.866 24/02/16,07:17:43,11,09,1, 11.9,1,1, -1.167, 10499.410, 387.462, 52795.896 24/02/16,07:17:43,12,09,1, 11.9,1,1, -1.167, 10499.421, 387.472, 52795.900 24/02/16,07:17:43,13,09,1, 11.9,1,1, -1.167, 10499.436, 387.463, 52795.873 24/02/16,07:17:43,14,09,1, 11.9,1,1, -1.167, 10499.454, 387.466, 52795.868 24/02/16,07:17:43,15,09,1, 11.9,1,1, -1.167, 10499.452, 387.466, 52795.871 24/02/16,07:17:43,16,09,1, 11.9,1,1, -1.167, 10499.443, 387.482, 52795.859 24/02/16,07:17:43,17,09,1, 11.9,1,1, -1.167, 10499.483, 387.473, 52795.864 24/02/16,07:17:43,18,09,1, 11.9,1,1, -1.167, 10499.473, 387.514, 52795.851 24/02/16,07:17:43,19,09,1, 11.9,1,1, -1.167, 10499.475, 387.516, 52795.866 24/02/16,07:17:44,00,08,1, 11.9,1,1, -1.167, 10499.473, 387.516, 52795.866 24/02/16,07:17:44,01,08,1, 11.9,1,1, -1.167, 10499.457, 387.529, 52795.857 24/02/16,07:17:44,02,08,1, 11.9,1,1, -1.167, 10499.467, 387.539, 52795.868 24/02/16,07:17:44,03,08,1, 11.9,1,1, -1.167, 10499.472, 387.530, 52795.842 24/02/16,07:17:44,04,08,1, 11.9,1,1, -1.167, 10499.473, 387.529, 52795.826 24/02/16,07:17:44,05,08,1, 11.9,1,1, -1.167, 10499.471, 387.516, 52795.892 24/02/16,07:17:44,06,08,1, 11.9,1,1, -1.167, 10499.462, 387.511, 52795.825 24/02/16,07:17:44,07,08,1, 11.9,1,1, -1.167, 10499.473, 387.510, 52795.833 24/02/16,07:17:44,08,08,1, 11.9,1,1, -1.167, 10499.494, 387.524, 52795.846 24/02/16,07:17:44,09,08,1, 11.9,1,1, -1.167, 10499.502, 387.545, 52795.876 24/02/16,07:17:44,10,08,1, 11.9,1,1, -1.167, 10499.500, 387.506, 52795.833 24/02/16,07:17:44,11,08,1, 11.9,1,1, -1.167, 10499.514, 387.547, 52795.848 24/02/16,07:17:44,12,08,1, 11.9,1,1, -1.167, 10499.510, 387.555, 52795.874 24/02/16,07:17:44,13,08,1, 11.9,1,1, -1.167, 10499.521, 387.546, 52795.885 24/02/16,07:17:44,14,08,1, 11.9,1,1, -1.167, 10499.523, 387.571, 52795.862 24/02/16,07:17:44,15,08,1, 11.9,1,1, -1.167, 10499.503, 387.603, 52795.868 24/02/16,07:17:44,16,08,1, 11.9,1,1, -1.167, 10499.523, 387.588, 52795.878 24/02/16,07:17:44,17,08,1, 11.9,1,1, -1.167, 10499.528, 387.576, 52795.839 24/02/16,07:17:44,18,08,1, 11.9,1,1, -1.167, 10499.524, 387.576, 52795.850 24/02/16,07:17:44,19,08,1, 11.9,1,1, -1.167, 10499.534, 387.596, 52795.864 24/02/16,07:17:45,00,10,1, 11.9,1,1, -1.172, 10499.531, 387.596, 52795.864 24/02/16,07:17:45,01,10,1, 11.9,1,1, -1.172, 10499.536, 387.576, 52795.876 24/02/16,07:17:45,02,10,1, 11.9,1,1, -1.172, 10499.513, 387.594, 52795.860 24/02/16,07:17:45,03,10,1, 11.9,1,1, -1.172, 10499.532, 387.589, 52795.850 24/02/16,07:17:45,04,10,1, 11.9,1,1, -1.172, 10499.550, 387.588, 52795.862 24/02/16,07:17:45,05,10,1, 11.9,1,1, -1.172, 10499.524, 387.612, 52795.870 24/02/16,07:17:45,06,10,1, 11.9,1,1, -1.172, 10499.546, 387.638, 52795.876 24/02/16,07:17:45,07,10,1, 11.9,1,1, -1.172, 10499.521, 387.633, 52795.870 24/02/16,07:17:45,08,10,1, 11.9,1,1, -1.172, 10499.547, 387.611, 52795.884 24/02/16,07:17:45,09,10,1, 11.9,1,1, -1.172, 10499.553, 387.618, 52795.882 24/02/16,07:17:45,10,10,1, 11.9,1,1, -1.172, 10499.555, 387.609, 52795.884 24/02/16,07:17:45,11,10,1, 11.9,1,1, -1.172, 10499.559, 387.618, 52795.865 24/02/16,07:17:45,12,10,1, 11.9,1,1, -1.172, 10499.553, 387.634, 52795.900 24/02/16,07:17:45,13,10,1, 11.9,1,1, -1.172, 10499.548, 387.627, 52795.902 24/02/16,07:17:45,14,10,1, 11.9,1,1, -1.172, 10499.553, 387.610, 52795.895 24/02/16,07:17:45,15,10,1, 11.9,1,1, -1.172, 10499.551, 387.611, 52795.861 24/02/16,07:17:45,16,10,1, 11.9,1,1, -1.172, 10499.559, 387.619, 52795.848 24/02/16,07:17:45,17,10,1, 11.9,1,1, -1.172, 10499.548, 387.631, 52796.011 24/02/16,07:17:45,18,10,1, 11.9,1,1, -1.172, 10499.539, 387.621, 52795.889 24/02/16,07:17:45,19,10,1, 11.9,1,1, -1.172, 10499.564, 387.646, 52795.890 24/02/16,07:17:46,00,10,1, 11.9,1,1, -1.165, 10499.556, 387.646, 52795.890 24/02/16,07:17:46,01,10,1, 11.9,1,1, -1.165, 10499.582, 387.620, 52795.851 24/02/16,07:17:46,02,10,1, 11.9,1,1, -1.165, 10499.549, 387.616, 52795.862 24/02/16,07:17:46,03,10,1, 11.9,1,1, -1.165, 10499.548, 387.620, 52795.870 24/02/16,07:17:46,04,10,1, 11.9,1,1, -1.165, 10499.553, 387.607, 52795.812 24/02/16,07:17:46,05,10,1, 11.9,1,1, -1.165, 10499.534, 387.619, 52795.839 24/02/16,07:17:46,06,10,1, 11.9,1,1, -1.165, 10499.577, 387.628, 52795.835 24/02/16,07:17:46,07,10,1, 11.9,1,1, -1.165, 10499.563, 387.637, 52795.871 24/02/16,07:17:46,08,10,1, 11.9,1,1, -1.165, 10499.583, 387.642, 52795.871 24/02/16,07:17:46,09,10,1, 11.9,1,1, -1.165, 10499.565, 387.658, 52795.863 24/02/16,07:17:46,10,10,1, 11.9,1,1, -1.165, 10499.567, 387.656, 52795.884 24/02/16,07:17:46,11,10,1, 11.9,1,1, -1.165, 10499.594, 387.665, 52795.852 24/02/16,07:17:46,12,10,1, 11.9,1,1, -1.165, 10499.574, 387.660, 52795.862 24/02/16,07:17:46,13,10,1, 11.9,1,1, -1.165, 10499.582, 387.660, 52795.858 24/02/16,07:17:46,14,10,1, 11.9,1,1, -1.165, 10499.578, 387.673, 52795.881 24/02/16,07:17:46,15,10,1, 11.9,1,1, -1.165, 10499.582, 387.673, 52795.872 24/02/16,07:17:46,16,10,1, 11.9,1,1, -1.165, 10499.610, 387.652, 52795.880 24/02/16,07:17:46,17,10,1, 11.9,1,1, -1.165, 10499.600, 387.668, 52795.859 24/02/16,07:17:46,18,10,1, 11.9,1,1, -1.165, 10499.585, 387.661, 52795.875 24/02/16,07:17:46,19,10,1, 11.9,1,1, -1.165, 10499.599, 387.648, 52795.857 24/02/16,07:17:47,00,10,1, 11.9,1,1, -1.166, 10499.598, 387.648, 52795.857 24/02/16,07:17:47,01,10,1, 11.9,1,1, -1.166, 10499.620, 387.668, 52795.862 24/02/16,07:17:47,02,10,1, 11.9,1,1, -1.166, 10499.597, 387.675, 52795.867 24/02/16,07:17:47,03,10,1, 11.9,1,1, -1.166, 10499.601, 387.660, 52795.830 24/02/16,07:17:47,04,10,1, 11.9,1,1, -1.166, 10499.607, 387.654, 52795.844 24/02/16,07:17:47,05,10,1, 11.9,1,1, -1.166, 10499.633, 387.689, 52795.877 24/02/16,07:17:47,06,10,1, 11.9,1,1, -1.166, 10499.631, 387.672, 52795.834 24/02/16,07:17:47,07,10,1, 11.9,1,1, -1.166, 10499.624, 387.685, 52795.862 24/02/16,07:17:47,08,10,1, 11.9,1,1, -1.166, 10499.633, 387.675, 52795.865 24/02/16,07:17:47,09,10,1, 11.9,1,1, -1.166, 10499.626, 387.673, 52795.845 24/02/16,07:17:47,10,10,1, 11.9,1,1, -1.166, 10499.633, 387.680, 52795.869 24/02/16,07:17:47,11,10,1, 11.9,1,1, -1.166, 10499.628, 387.658, 52795.885 24/02/16,07:17:47,12,10,1, 11.9,1,1, -1.166, 10499.619, 387.674, 52795.842 24/02/16,07:17:47,13,10,1, 11.9,1,1, -1.166, 10499.630, 387.698, 52795.851 24/02/16,07:17:47,14,10,1, 11.9,1,1, -1.166, 10499.632, 387.674, 52795.864 24/02/16,07:17:47,15,10,1, 11.9,1,1, -1.166, 10499.656, 387.665, 52795.853 24/02/16,07:17:47,16,10,1, 11.9,1,1, -1.166, 10499.634, 387.674, 52795.849 24/02/16,07:17:47,17,10,1, 11.9,1,1, -1.166, 10499.643, 387.673, 52795.860 24/02/16,07:17:47,18,10,1, 11.9,1,1, -1.166, 10499.669, 387.684, 52795.850 24/02/16,07:17:47,19,10,1, 11.9,1,1, -1.166, 10499.660, 387.670, 52795.858 24/02/16,07:17:48,00,09,1, 11.8,1,1, -1.167, 10499.656, 387.670, 52795.858 24/02/16,07:17:48,01,09,1, 11.8,1,1, -1.167, 10499.624, 387.685, 52796.093 24/02/16,07:17:48,02,09,1, 11.8,1,1, -1.167, 10499.672, 387.678, 52795.900 24/02/16,07:17:48,03,09,1, 11.8,1,1, -1.167, 10499.677, 387.681, 52795.869 24/02/16,07:17:48,04,09,1, 11.8,1,1, -1.167, 10499.685, 387.696, 52795.880 24/02/16,07:17:48,05,09,1, 11.8,1,1, -1.167, 10499.685, 387.664, 52795.819 24/02/16,07:17:48,06,09,1, 11.8,1,1, -1.167, 10499.652, 387.680, 52795.885 24/02/16,07:17:48,07,09,1, 11.8,1,1, -1.167, 10499.670, 387.699, 52795.869 24/02/16,07:17:48,08,09,1, 11.8,1,1, -1.167, 10499.682, 387.697, 52795.865 24/02/16,07:17:48,09,09,1, 11.8,1,1, -1.167, 10499.670, 387.694, 52795.845 24/02/16,07:17:48,10,09,1, 11.8,1,1, -1.167, 10499.704, 387.695, 52795.836 24/02/16,07:17:48,11,09,1, 11.8,1,1, -1.167, 10499.728, 387.703, 52795.863 24/02/16,07:17:48,12,09,1, 11.8,1,1, -1.167, 10499.687, 387.701, 52795.841 24/02/16,07:17:48,13,09,1, 11.8,1,1, -1.167, 10499.705, 387.740, 52795.900 24/02/16,07:17:48,14,09,1, 11.8,1,1, -1.167, 10499.710, 387.730, 52795.853 24/02/16,07:17:48,15,09,1, 11.8,1,1, -1.167, 10499.731, 387.729, 52795.870 24/02/16,07:17:48,16,09,1, 11.8,1,1, -1.167, 10499.710, 387.738, 52795.872 24/02/16,07:17:48,17,09,1, 11.8,1,1, -1.167, 10499.743, 387.712, 52795.900 24/02/16,07:17:48,18,09,1, 11.8,1,1, -1.167, 10499.725, 387.708, 52795.904 24/02/16,07:17:48,19,09,1, 11.8,1,1, -1.167, 10499.711, 387.697, 52795.884 24/02/16,07:17:49,00,10,1, 11.9,1,1, -1.167, 10499.706, 387.697, 52795.884 24/02/16,07:17:49,01,10,1, 11.9,1,1, -1.167, 10499.746, 387.704, 52795.882 24/02/16,07:17:49,02,10,1, 11.9,1,1, -1.167, 10499.728, 387.728, 52795.906 24/02/16,07:17:49,03,10,1, 11.9,1,1, -1.167, 10499.749, 387.703, 52795.886 24/02/16,07:17:49,04,10,1, 11.9,1,1, -1.167, 10499.754, 387.706, 52795.880 24/02/16,07:17:49,05,10,1, 11.9,1,1, -1.167, 10499.742, 387.724, 52795.894 24/02/16,07:17:49,06,10,1, 11.9,1,1, -1.167, 10499.747, 387.713, 52795.881 24/02/16,07:17:49,07,10,1, 11.9,1,1, -1.167, 10499.767, 387.700, 52795.885 24/02/16,07:17:49,08,10,1, 11.9,1,1, -1.167, 10499.761, 387.730, 52795.897 24/02/16,07:17:49,09,10,1, 11.9,1,1, -1.167, 10499.749, 387.724, 52795.905 24/02/16,07:17:49,10,10,1, 11.9,1,1, -1.167, 10499.753, 387.703, 52795.885 24/02/16,07:17:49,11,10,1, 11.9,1,1, -1.167, 10499.763, 387.720, 52795.878 24/02/16,07:17:49,12,10,1, 11.9,1,1, -1.167, 10499.783, 387.715, 52795.870 24/02/16,07:17:49,13,10,1, 11.9,1,1, -1.167, 10499.759, 387.704, 52795.869 24/02/16,07:17:49,14,10,1, 11.9,1,1, -1.167, 10499.765, 387.709, 52795.875 24/02/16,07:17:49,15,10,1, 11.9,1,1, -1.167, 10499.778, 387.723, 52795.899 24/02/16,07:17:49,16,10,1, 11.9,1,1, -1.167, 10499.799, 387.724, 52795.880 24/02/16,07:17:49,17,10,1, 11.9,1,1, -1.167, 10499.779, 387.710, 52795.857 24/02/16,07:17:49,18,10,1, 11.9,1,1, -1.167, 10499.791, 387.704, 52795.877 24/02/16,07:17:49,19,10,1, 11.9,1,1, -1.167, 10499.792, 387.707, 52795.873 24/02/16,07:17:50,00,10,1, 11.9,1,1, -1.167, 10499.790, 387.707, 52795.873 24/02/16,07:17:50,01,10,1, 11.9,1,1, -1.167, 10499.798, 387.723, 52795.879 24/02/16,07:17:50,02,10,1, 11.9,1,1, -1.167, 10499.806, 387.722, 52795.859 24/02/16,07:17:50,03,10,1, 11.9,1,1, -1.167, 10499.799, 387.738, 52795.862 24/02/16,07:17:50,04,10,1, 11.9,1,1, -1.167, 10499.813, 387.743, 52795.912 24/02/16,07:17:50,05,10,1, 11.9,1,1, -1.167, 10499.821, 387.715, 52795.899 24/02/16,07:17:50,06,10,1, 11.9,1,1, -1.167, 10499.817, 387.717, 52795.893 24/02/16,07:17:50,07,10,1, 11.9,1,1, -1.167, 10499.817, 387.723, 52795.867 24/02/16,07:17:50,08,10,1, 11.9,1,1, -1.167, 10499.824, 387.706, 52795.883 24/02/16,07:17:50,09,10,1, 11.9,1,1, -1.167, 10499.834, 387.717, 52795.854 24/02/16,07:17:50,10,10,1, 11.9,1,1, -1.167, 10499.844, 387.711, 52795.905 24/02/16,07:17:50,11,10,1, 11.9,1,1, -1.167, 10499.822, 387.720, 52795.868 24/02/16,07:17:50,12,10,1, 11.9,1,1, -1.167, 10499.839, 387.708, 52795.868 24/02/16,07:17:50,13,10,1, 11.9,1,1, -1.167, 10499.849, 387.710, 52795.885 24/02/16,07:17:50,14,10,1, 11.9,1,1, -1.167, 10499.862, 387.716, 52795.872 24/02/16,07:17:50,15,10,1, 11.9,1,1, -1.167, 10499.870, 387.714, 52795.871 24/02/16,07:17:50,16,10,1, 11.9,1,1, -1.167, 10499.854, 387.722, 52795.888 24/02/16,07:17:50,17,10,1, 11.9,1,1, -1.167, 10499.867, 387.690, 52795.873 24/02/16,07:17:50,18,10,1, 11.9,1,1, -1.167, 10499.870, 387.716, 52795.885 24/02/16,07:17:50,19,10,1, 11.9,1,1, -1.167, 10499.874, 387.709, 52795.883 24/02/16,07:17:51,00,09,1, 11.9,1,1, -1.171, 10499.873, 387.709, 52795.883 24/02/16,07:17:51,01,09,1, 11.9,1,1, -1.171, 10499.856, 387.726, 52795.875 24/02/16,07:17:51,02,09,1, 11.9,1,1, -1.171, 10499.895, 387.698, 52795.881 24/02/16,07:17:51,03,09,1, 11.9,1,1, -1.171, 10499.870, 387.719, 52795.848 24/02/16,07:17:51,04,09,1, 11.9,1,1, -1.171, 10499.898, 387.712, 52795.884 24/02/16,07:17:51,05,09,1, 11.9,1,1, -1.171, 10499.900, 387.728, 52795.881 24/02/16,07:17:51,06,09,1, 11.9,1,1, -1.171, 10499.928, 387.723, 52795.861 24/02/16,07:17:51,07,09,1, 11.9,1,1, -1.171, 10499.916, 387.709, 52795.862 24/02/16,07:17:51,08,09,1, 11.9,1,1, -1.171, 10499.907, 387.719, 52795.861 24/02/16,07:17:51,09,09,1, 11.9,1,1, -1.171, 10499.930, 387.740, 52795.820 24/02/16,07:17:51,10,09,1, 11.9,1,1, -1.171, 10499.901, 387.732, 52795.819 24/02/16,07:17:51,11,09,1, 11.9,1,1, -1.171, 10499.930, 387.729, 52795.822 24/02/16,07:17:51,12,09,1, 11.9,1,1, -1.171, 10499.954, 387.691, 52795.857 24/02/16,07:17:51,13,09,1, 11.9,1,1, -1.171, 10499.934, 387.734, 52795.802 24/02/16,07:17:51,14,09,1, 11.9,1,1, -1.171, 10499.939, 387.708, 52795.819 24/02/16,07:17:51,15,09,1, 11.9,1,1, -1.171, 10499.945, 387.730, 52795.874 24/02/16,07:17:51,16,09,1, 11.9,1,1, -1.171, 10499.924, 387.738, 52795.876 24/02/16,07:17:51,17,09,1, 11.9,1,1, -1.171, 10499.928, 387.725, 52795.830 24/02/16,07:17:51,18,09,1, 11.9,1,1, -1.171, 10499.950, 387.715, 52795.857 24/02/16,07:17:51,19,09,1, 11.9,1,1, -1.171, 10499.965, 387.717, 52795.824 24/02/16,07:17:52,00,10,1, 11.8,1,1, -1.168, 10499.957, 387.717, 52795.824 24/02/16,07:17:52,01,10,1, 11.8,1,1, -1.168, 10499.958, 387.716, 52795.881 24/02/16,07:17:52,02,10,1, 11.8,1,1, -1.168, 10499.954, 387.724, 52795.837 24/02/16,07:17:52,03,10,1, 11.8,1,1, -1.168, 10499.939, 387.726, 52795.862 24/02/16,07:17:52,04,10,1, 11.8,1,1, -1.168, 10499.964, 387.707, 52795.841 24/02/16,07:17:52,05,10,1, 11.8,1,1, -1.168, 10499.954, 387.709, 52795.840 24/02/16,07:17:52,06,10,1, 11.8,1,1, -1.168, 10499.934, 387.695, 52795.826 24/02/16,07:17:52,07,10,1, 11.8,1,1, -1.168, 10499.957, 387.674, 52795.831 24/02/16,07:17:52,08,10,1, 11.8,1,1, -1.168, 10499.963, 387.694, 52795.821 24/02/16,07:17:52,09,10,1, 11.8,1,1, -1.168, 10499.974, 387.693, 52795.840 24/02/16,07:17:52,10,10,1, 11.8,1,1, -1.168, 10499.994, 387.673, 52795.845 24/02/16,07:17:52,11,10,1, 11.8,1,1, -1.168, 10499.993, 387.666, 52795.804 24/02/16,07:17:52,12,10,1, 11.8,1,1, -1.168, 10499.996, 387.695, 52795.843 24/02/16,07:17:52,13,10,1, 11.8,1,1, -1.168, 10499.982, 387.677, 52795.823 24/02/16,07:17:52,14,10,1, 11.8,1,1, -1.168, 10500.017, 387.679, 52795.818 24/02/16,07:17:52,15,10,1, 11.8,1,1, -1.168, 10500.016, 387.688, 52795.814 24/02/16,07:17:52,16,10,1, 11.8,1,1, -1.168, 10500.004, 387.680, 52795.784 24/02/16,07:17:52,17,10,1, 11.8,1,1, -1.168, 10500.013, 387.656, 52795.801 24/02/16,07:17:52,18,10,1, 11.8,1,1, -1.168, 10500.011, 387.671, 52795.795 24/02/16,07:17:52,19,10,1, 11.8,1,1, -1.168, 10500.028, 387.667, 52795.824 24/02/16,07:17:53,00,09,1, 11.9,1,1, -1.163, 10500.023, 387.667, 52795.824 24/02/16,07:17:53,01,09,1, 11.9,1,1, -1.163, 10500.051, 387.688, 52795.846 24/02/16,07:17:53,02,09,1, 11.9,1,1, -1.163, 10500.059, 387.657, 52795.816 24/02/16,07:17:53,03,09,1, 11.9,1,1, -1.163, 10500.036, 387.685, 52795.802 24/02/16,07:17:53,04,09,1, 11.9,1,1, -1.163, 10500.033, 387.684, 52795.802 24/02/16,07:17:53,05,09,1, 11.9,1,1, -1.163, 10500.060, 387.684, 52795.805 24/02/16,07:17:53,06,09,1, 11.9,1,1, -1.163, 10500.040, 387.686, 52795.824 24/02/16,07:17:53,07,09,1, 11.9,1,1, -1.163, 10500.045, 387.669, 52795.794 24/02/16,07:17:53,08,09,1, 11.9,1,1, -1.163, 10500.069, 387.666, 52795.827 24/02/16,07:17:53,09,09,1, 11.9,1,1, -1.163, 10500.084, 387.685, 52795.843 24/02/16,07:17:53,10,09,1, 11.9,1,1, -1.163, 10500.065, 387.672, 52795.849 24/02/16,07:17:53,11,09,1, 11.9,1,1, -1.163, 10500.088, 387.684, 52795.816 24/02/16,07:17:53,12,09,1, 11.9,1,1, -1.163, 10500.102, 387.694, 52795.785 24/02/16,07:17:53,13,09,1, 11.9,1,1, -1.163, 10500.111, 387.670, 52795.820 24/02/16,07:17:53,14,09,1, 11.9,1,1, -1.163, 10500.086, 387.668, 52795.829 24/02/16,07:17:53,15,09,1, 11.9,1,1, -1.163, 10500.074, 387.685, 52795.912 24/02/16,07:17:53,16,09,1, 11.9,1,1, -1.163, 10500.137, 387.665, 52795.923 24/02/16,07:17:53,17,09,1, 11.9,1,1, -1.163, 10500.120, 387.660, 52795.786 24/02/16,07:17:53,18,09,1, 11.9,1,1, -1.163, 10500.098, 387.661, 52795.801 24/02/16,07:17:53,19,09,1, 11.9,1,1, -1.163, 10500.092, 387.647, 52795.802 24/02/16,07:17:54,00,10,1, 11.9,1,1, -1.167, 10500.090, 387.647, 52795.802 24/02/16,07:17:54,01,10,1, 11.9,1,1, -1.167, 10500.116, 387.654, 52795.801 24/02/16,07:17:54,02,10,1, 11.9,1,1, -1.167, 10500.118, 387.627, 52795.779 24/02/16,07:17:54,03,10,1, 11.9,1,1, -1.167, 10500.108, 387.620, 52795.791 24/02/16,07:17:54,04,10,1, 11.9,1,1, -1.167, 10500.131, 387.652, 52795.828 24/02/16,07:17:54,05,10,1, 11.9,1,1, -1.167, 10500.115, 387.627, 52795.773 24/02/16,07:17:54,06,10,1, 11.9,1,1, -1.167, 10500.138, 387.654, 52795.797 24/02/16,07:17:54,07,10,1, 11.9,1,1, -1.167, 10500.123, 387.632, 52795.797 24/02/16,07:17:54,08,10,1, 11.9,1,1, -1.167, 10500.115, 387.620, 52795.780 24/02/16,07:17:54,09,10,1, 11.9,1,1, -1.167, 10500.145, 387.606, 52795.796 24/02/16,07:17:54,10,10,1, 11.9,1,1, -1.167, 10500.119, 387.626, 52795.793 24/02/16,07:17:54,11,10,1, 11.9,1,1, -1.167, 10500.127, 387.619, 52795.819 24/02/16,07:17:54,12,10,1, 11.9,1,1, -1.167, 10500.135, 387.600, 52795.813 24/02/16,07:17:54,13,10,1, 11.9,1,1, -1.167, 10500.143, 387.601, 52795.795 24/02/16,07:17:54,14,10,1, 11.9,1,1, -1.167, 10500.146, 387.612, 52795.818 24/02/16,07:17:54,15,10,1, 11.9,1,1, -1.167, 10500.148, 387.598, 52795.819 24/02/16,07:17:54,16,10,1, 11.9,1,1, -1.167, 10500.139, 387.612, 52795.785 24/02/16,07:17:54,17,10,1, 11.9,1,1, -1.167, 10500.141, 387.604, 52795.781 24/02/16,07:17:54,18,10,1, 11.9,1,1, -1.167, 10500.122, 387.599, 52795.771 24/02/16,07:17:54,19,10,1, 11.9,1,1, -1.167, 10500.146, 387.624, 52795.769 24/02/16,07:17:55,00,10,1, 12.0,1,1, -1.167, 10500.140, 387.624, 52795.769 24/02/16,07:17:55,01,10,1, 12.0,1,1, -1.167, 10500.152, 387.621, 52795.807 24/02/16,07:17:55,02,10,1, 12.0,1,1, -1.167, 10500.159, 387.575, 52795.775 24/02/16,07:17:55,03,10,1, 12.0,1,1, -1.167, 10500.161, 387.598, 52795.767 24/02/16,07:17:55,04,10,1, 12.0,1,1, -1.167, 10500.189, 387.614, 52795.813 24/02/16,07:17:55,05,10,1, 12.0,1,1, -1.167, 10500.166, 387.593, 52795.794 24/02/16,07:17:55,06,10,1, 12.0,1,1, -1.167, 10500.161, 387.586, 52795.807 24/02/16,07:17:55,07,10,1, 12.0,1,1, -1.167, 10500.178, 387.574, 52795.773 24/02/16,07:17:55,08,10,1, 12.0,1,1, -1.167, 10500.206, 387.590, 52795.770 24/02/16,07:17:55,09,10,1, 12.0,1,1, -1.167, 10500.200, 387.555, 52795.814 24/02/16,07:17:55,10,10,1, 12.0,1,1, -1.167, 10500.197, 387.570, 52795.802 24/02/16,07:17:55,11,10,1, 12.0,1,1, -1.167, 10500.223, 387.579, 52795.811 24/02/16,07:17:55,12,10,1, 12.0,1,1, -1.167, 10500.225, 387.579, 52795.791 24/02/16,07:17:55,13,10,1, 12.0,1,1, -1.167, 10500.215, 387.598, 52795.847 24/02/16,07:17:55,14,10,1, 12.0,1,1, -1.167, 10500.238, 387.595, 52795.856 24/02/16,07:17:55,15,10,1, 12.0,1,1, -1.167, 10500.238, 387.604, 52795.812 24/02/16,07:17:55,16,10,1, 12.0,1,1, -1.167, 10500.246, 387.602, 52795.821 24/02/16,07:17:55,17,10,1, 12.0,1,1, -1.167, 10500.250, 387.590, 52795.813 24/02/16,07:17:55,18,10,1, 12.0,1,1, -1.167, 10500.249, 387.598, 52795.817 24/02/16,07:17:55,19,10,1, 12.0,1,1, -1.167, 10500.269, 387.606, 52795.837 24/02/16,07:17:56,00,10,1, 11.8,1,1, -1.167, 10500.265, 387.606, 52795.837 24/02/16,07:17:56,01,10,1, 11.8,1,1, -1.167, 10500.290, 387.595, 52795.782 24/02/16,07:17:56,02,10,1, 11.8,1,1, -1.167, 10500.289, 387.607, 52795.779 24/02/16,07:17:56,03,10,1, 11.8,1,1, -1.167, 10500.254, 387.625, 52795.986 24/02/16,07:17:56,04,10,1, 11.8,1,1, -1.167, 10500.312, 387.614, 52795.867 24/02/16,07:17:56,05,10,1, 11.8,1,1, -1.167, 10500.303, 387.631, 52795.806 24/02/16,07:17:56,06,10,1, 11.8,1,1, -1.167, 10500.312, 387.615, 52795.803 24/02/16,07:17:56,07,10,1, 11.8,1,1, -1.167, 10500.315, 387.622, 52795.776 24/02/16,07:17:56,08,10,1, 11.8,1,1, -1.167, 10500.306, 387.598, 52795.802 24/02/16,07:17:56,09,10,1, 11.8,1,1, -1.167, 10500.301, 387.606, 52795.812 24/02/16,07:17:56,10,10,1, 11.8,1,1, -1.167, 10500.316, 387.583, 52795.786 24/02/16,07:17:56,11,10,1, 11.8,1,1, -1.167, 10500.304, 387.582, 52795.773 24/02/16,07:17:56,12,10,1, 11.8,1,1, -1.167, 10500.321, 387.597, 52795.785 24/02/16,07:17:56,13,10,1, 11.8,1,1, -1.167, 10500.350, 387.589, 52795.792 24/02/16,07:17:56,14,10,1, 11.8,1,1, -1.167, 10500.346, 387.599, 52795.775 24/02/16,07:17:56,15,10,1, 11.8,1,1, -1.167, 10500.341, 387.583, 52795.798 24/02/16,07:17:56,16,10,1, 11.8,1,1, -1.167, 10500.350, 387.614, 52795.748 24/02/16,07:17:56,17,10,1, 11.8,1,1, -1.167, 10500.330, 387.577, 52795.789 24/02/16,07:17:56,18,10,1, 11.8,1,1, -1.167, 10500.351, 387.592, 52795.753 24/02/16,07:17:56,19,10,1, 11.8,1,1, -1.167, 10500.371, 387.591, 52795.767 24/02/16,07:17:57,00,10,1, 11.9,1,1, -1.170, 10500.365, 387.591, 52795.767 24/02/16,07:17:57,01,10,1, 11.9,1,1, -1.170, 10500.372, 387.604, 52795.807 24/02/16,07:17:57,02,10,1, 11.9,1,1, -1.170, 10500.378, 387.641, 52796.000 24/02/16,07:17:57,03,10,1, 11.9,1,1, -1.170, 10500.405, 387.636, 52795.939 24/02/16,07:17:57,04,10,1, 11.9,1,1, -1.170, 10500.383, 387.623, 52795.961 24/02/16,07:17:57,05,10,1, 11.9,1,1, -1.170, 10500.418, 387.610, 52796.007 24/02/16,07:17:57,06,10,1, 11.9,1,1, -1.170, 10500.394, 387.630, 52795.976 24/02/16,07:17:57,07,10,1, 11.9,1,1, -1.170, 10500.389, 387.608, 52795.964 24/02/16,07:17:57,08,10,1, 11.9,1,1, -1.170, 10500.420, 387.609, 52796.003 24/02/16,07:17:57,09,10,1, 11.9,1,1, -1.170, 10500.419, 387.626, 52795.939 24/02/16,07:17:57,10,10,1, 11.9,1,1, -1.170, 10500.383, 387.612, 52795.981 24/02/16,07:17:57,11,10,1, 11.9,1,1, -1.170, 10500.381, 387.613, 52795.948 24/02/16,07:17:57,12,10,1, 11.9,1,1, -1.170, 10500.411, 387.618, 52795.972 24/02/16,07:17:57,13,10,1, 11.9,1,1, -1.170, 10500.417, 387.590, 52795.952 24/02/16,07:17:57,14,10,1, 11.9,1,1, -1.170, 10500.399, 387.616, 52795.974 24/02/16,07:17:57,15,10,1, 11.9,1,1, -1.170, 10500.427, 387.597, 52795.972 24/02/16,07:17:57,16,10,1, 11.9,1,1, -1.170, 10500.405, 387.604, 52795.963 24/02/16,07:17:57,17,10,1, 11.9,1,1, -1.170, 10500.411, 387.607, 52795.957 24/02/16,07:17:57,18,10,1, 11.9,1,1, -1.170, 10500.437, 387.622, 52795.979 24/02/16,07:17:57,19,10,1, 11.9,1,1, -1.170, 10500.413, 387.593, 52795.963 24/02/16,07:17:58,00,10,1, 11.8,1,1, -1.167, 10500.407, 387.593, 52795.963 24/02/16,07:17:58,01,10,1, 11.8,1,1, -1.167, 10500.435, 387.608, 52795.952 24/02/16,07:17:58,02,10,1, 11.8,1,1, -1.167, 10500.440, 387.603, 52795.970 24/02/16,07:17:58,03,10,1, 11.8,1,1, -1.167, 10500.427, 387.588, 52795.944 24/02/16,07:17:58,04,10,1, 11.8,1,1, -1.167, 10500.438, 387.597, 52795.985 24/02/16,07:17:58,05,10,1, 11.8,1,1, -1.167, 10500.434, 387.592, 52796.011 24/02/16,07:17:58,06,10,1, 11.8,1,1, -1.167, 10500.449, 387.598, 52795.983 24/02/16,07:17:58,07,10,1, 11.8,1,1, -1.167, 10500.454, 387.595, 52795.986 24/02/16,07:17:58,08,10,1, 11.8,1,1, -1.167, 10500.453, 387.587, 52795.988 24/02/16,07:17:58,09,10,1, 11.8,1,1, -1.167, 10500.443, 387.581, 52795.978 24/02/16,07:17:58,10,10,1, 11.8,1,1, -1.167, 10500.453, 387.568, 52795.971 24/02/16,07:17:58,11,10,1, 11.8,1,1, -1.167, 10500.465, 387.585, 52795.954 24/02/16,07:17:58,12,10,1, 11.8,1,1, -1.167, 10500.452, 387.600, 52795.984 24/02/16,07:17:58,13,10,1, 11.8,1,1, -1.167, 10500.468, 387.568, 52795.990 24/02/16,07:17:58,14,10,1, 11.8,1,1, -1.167, 10500.457, 387.565, 52795.962 24/02/16,07:17:58,15,10,1, 11.8,1,1, -1.167, 10500.471, 387.578, 52795.982 24/02/16,07:17:58,16,10,1, 11.8,1,1, -1.167, 10500.466, 387.562, 52795.983 24/02/16,07:17:58,17,10,1, 11.8,1,1, -1.167, 10500.462, 387.567, 52795.980 24/02/16,07:17:58,18,10,1, 11.8,1,1, -1.167, 10500.449, 387.550, 52795.975 24/02/16,07:17:58,19,10,1, 11.8,1,1, -1.167, 10500.480, 387.544, 52795.969 24/02/16,07:17:59,00,09,1, 11.9,1,1, -1.169, 10500.474, 387.544, 52795.969 24/02/16,07:17:59,01,09,1, 11.9,1,1, -1.169, 10500.473, 387.562, 52796.027 24/02/16,07:17:59,02,09,1, 11.9,1,1, -1.169, 10500.485, 387.551, 52795.946 24/02/16,07:17:59,03,09,1, 11.9,1,1, -1.169, 10500.457, 387.536, 52796.002 24/02/16,07:17:59,04,09,1, 11.9,1,1, -1.169, 10500.490, 387.567, 52795.978 24/02/16,07:17:59,05,09,1, 11.9,1,1, -1.169, 10500.483, 387.562, 52795.982 24/02/16,07:17:59,06,09,1, 11.9,1,1, -1.169, 10500.499, 387.541, 52795.960 24/02/16,07:17:59,07,09,1, 11.9,1,1, -1.169, 10500.493, 387.545, 52795.984 24/02/16,07:17:59,08,09,1, 11.9,1,1, -1.169, 10500.472, 387.528, 52795.979 24/02/16,07:17:59,09,09,1, 11.9,1,1, -1.169, 10500.476, 387.528, 52795.951 24/02/16,07:17:59,10,09,1, 11.9,1,1, -1.169, 10500.495, 387.526, 52795.995 24/02/16,07:17:59,11,09,1, 11.9,1,1, -1.169, 10500.503, 387.555, 52795.984 24/02/16,07:17:59,12,09,1, 11.9,1,1, -1.169, 10500.501, 387.548, 52795.963 24/02/16,07:17:59,13,09,1, 11.9,1,1, -1.169, 10500.488, 387.555, 52795.987 24/02/16,07:17:59,14,09,1, 11.9,1,1, -1.169, 10500.518, 387.536, 52795.968 24/02/16,07:17:59,15,09,1, 11.9,1,1, -1.169, 10500.524, 387.544, 52795.959 24/02/16,07:17:59,16,09,1, 11.9,1,1, -1.169, 10500.524, 387.538, 52795.964 24/02/16,07:17:59,17,09,1, 11.9,1,1, -1.169, 10500.507, 387.543, 52795.927 24/02/16,07:17:59,18,09,1, 11.9,1,1, -1.169, 10500.531, 387.556, 52795.961 24/02/16,07:17:59,19,09,1, 11.9,1,1, -1.169, 10500.507, 387.530, 52795.965 24/02/16,07:18:00,00,10,1, 12.0,1,1, -1.168, 10500.499, 387.530, 52795.965 24/02/16,07:18:00,01,10,1, 12.0,1,1, -1.168, 10500.525, 387.520, 52795.958 24/02/16,07:18:00,02,10,1, 12.0,1,1, -1.168, 10500.522, 387.502, 52795.746 24/02/16,07:18:00,03,10,1, 12.0,1,1, -1.168, 10500.533, 387.500, 52795.818 24/02/16,07:18:00,04,10,1, 12.0,1,1, -1.168, 10500.544, 387.487, 52795.751 24/02/16,07:18:00,05,10,1, 12.0,1,1, -1.168, 10500.544, 387.491, 52795.787 24/02/16,07:18:00,06,10,1, 12.0,1,1, -1.168, 10500.539, 387.496, 52795.769 24/02/16,07:18:00,07,10,1, 12.0,1,1, -1.168, 10500.534, 387.508, 52795.749 24/02/16,07:18:00,08,10,1, 12.0,1,1, -1.168, 10500.551, 387.513, 52795.749 24/02/16,07:18:00,09,10,1, 12.0,1,1, -1.168, 10500.549, 387.490, 52795.757 24/02/16,07:18:00,10,10,1, 12.0,1,1, -1.168, 10500.553, 387.496, 52795.746 24/02/16,07:18:00,11,10,1, 12.0,1,1, -1.168, 10500.568, 387.506, 52795.755 24/02/16,07:18:00,12,10,1, 12.0,1,1, -1.168, 10500.554, 387.490, 52795.834 24/02/16,07:18:00,13,10,1, 12.0,1,1, -1.168, 10500.572, 387.499, 52795.836 24/02/16,07:18:00,14,10,1, 12.0,1,1, -1.168, 10500.625, 387.477, 52795.577 24/02/16,07:18:00,15,10,1, 12.0,1,1, -1.168, 10500.552, 387.496, 52795.723 24/02/16,07:18:00,16,10,1, 12.0,1,1, -1.168, 10500.561, 387.494, 52795.766 24/02/16,07:18:00,17,10,1, 12.0,1,1, -1.168, 10500.547, 387.481, 52795.760 24/02/16,07:18:00,18,10,1, 12.0,1,1, -1.168, 10500.558, 387.484, 52795.758 24/02/16,07:18:00,19,10,1, 12.0,1,1, -1.168, 10500.586, 387.513, 52795.775 24/02/16,07:18:01,00,10,1, 11.9,1,1, -1.167, 10500.582, 387.513, 52795.775 24/02/16,07:18:01,01,10,1, 11.9,1,1, -1.167, 10500.578, 387.484, 52795.761 24/02/16,07:18:01,02,10,1, 11.9,1,1, -1.167, 10500.590, 387.495, 52795.764 24/02/16,07:18:01,03,10,1, 11.9,1,1, -1.167, 10500.570, 387.464, 52795.777 24/02/16,07:18:01,04,10,1, 11.9,1,1, -1.167, 10500.571, 387.485, 52795.781 24/02/16,07:18:01,05,10,1, 11.9,1,1, -1.167, 10500.584, 387.482, 52795.760 24/02/16,07:18:01,06,10,1, 11.9,1,1, -1.167, 10500.577, 387.488, 52795.762 24/02/16,07:18:01,07,10,1, 11.9,1,1, -1.167, 10500.580, 387.473, 52795.757 24/02/16,07:18:01,08,10,1, 11.9,1,1, -1.167, 10500.608, 387.484, 52795.770 24/02/16,07:18:01,09,10,1, 11.9,1,1, -1.167, 10500.592, 387.497, 52795.780 24/02/16,07:18:01,10,10,1, 11.9,1,1, -1.167, 10500.592, 387.464, 52795.763 24/02/16,07:18:01,11,10,1, 11.9,1,1, -1.167, 10500.600, 387.475, 52795.753 24/02/16,07:18:01,12,10,1, 11.9,1,1, -1.167, 10500.597, 387.496, 52795.771 24/02/16,07:18:01,13,10,1, 11.9,1,1, -1.167, 10500.582, 387.498, 52795.768 24/02/16,07:18:01,14,10,1, 11.9,1,1, -1.167, 10500.611, 387.460, 52795.749 24/02/16,07:18:01,15,10,1, 11.9,1,1, -1.167, 10500.562, 387.475, 52795.755 24/02/16,07:18:01,16,10,1, 11.9,1,1, -1.167, 10500.597, 387.479, 52795.753 24/02/16,07:18:01,17,10,1, 11.9,1,1, -1.167, 10500.554, 387.460, 52795.766 24/02/16,07:18:01,18,10,1, 11.9,1,1, -1.167, 10500.590, 387.480, 52795.777 24/02/16,07:18:01,19,10,1, 11.9,1,1, -1.167, 10500.591, 387.445, 52795.776 24/02/16,07:18:02,00,10,1, 11.9,1,1, -1.168, 10500.591, 387.445, 52795.776 24/02/16,07:18:02,01,10,1, 11.9,1,1, -1.168, 10500.620, 387.459, 52795.795 24/02/16,07:18:02,02,10,1, 11.9,1,1, -1.168, 10500.596, 387.455, 52795.745 24/02/16,07:18:02,03,10,1, 11.9,1,1, -1.168, 10500.613, 387.447, 52795.767 24/02/16,07:18:02,04,10,1, 11.9,1,1, -1.168, 10500.592, 387.464, 52795.813 24/02/16,07:18:02,05,10,1, 11.9,1,1, -1.168, 10500.593, 387.461, 52795.780 24/02/16,07:18:02,06,10,1, 11.9,1,1, -1.168, 10500.578, 387.448, 52795.785 24/02/16,07:18:02,07,10,1, 11.9,1,1, -1.168, 10500.608, 387.453, 52795.756 24/02/16,07:18:02,08,10,1, 11.9,1,1, -1.168, 10500.583, 387.457, 52795.781 24/02/16,07:18:02,09,10,1, 11.9,1,1, -1.168, 10500.598, 387.459, 52795.743 24/02/16,07:18:02,10,10,1, 11.9,1,1, -1.168, 10500.617, 387.447, 52795.775 24/02/16,07:18:02,11,10,1, 11.9,1,1, -1.168, 10500.601, 387.458, 52795.787 24/02/16,07:18:02,12,10,1, 11.9,1,1, -1.168, 10500.604, 387.477, 52795.776 24/02/16,07:18:02,13,10,1, 11.9,1,1, -1.168, 10500.623, 387.475, 52795.775 24/02/16,07:18:02,14,10,1, 11.9,1,1, -1.168, 10500.604, 387.448, 52795.782 24/02/16,07:18:02,15,10,1, 11.9,1,1, -1.168, 10500.620, 387.466, 52795.828 24/02/16,07:18:02,16,10,1, 11.9,1,1, -1.168, 10500.631, 387.462, 52795.798 24/02/16,07:18:02,17,10,1, 11.9,1,1, -1.168, 10500.617, 387.478, 52795.774 24/02/16,07:18:02,18,10,1, 11.9,1,1, -1.168, 10500.652, 387.480, 52795.821 24/02/16,07:18:02,19,10,1, 11.9,1,1, -1.168, 10500.629, 387.468, 52795.818 24/02/16,07:18:03,00,10,1, 11.9,1,1, -1.168, 10500.624, 387.468, 52795.818 24/02/16,07:18:03,01,10,1, 11.9,1,1, -1.168, 10500.615, 387.483, 52795.772 24/02/16,07:18:03,02,10,1, 11.9,1,1, -1.168, 10500.622, 387.471, 52795.778 24/02/16,07:18:03,03,10,1, 11.9,1,1, -1.168, 10500.610, 387.441, 52795.773 24/02/16,07:18:03,04,10,1, 11.9,1,1, -1.168, 10500.618, 387.445, 52795.802 24/02/16,07:18:03,05,10,1, 11.9,1,1, -1.168, 10500.606, 387.437, 52795.795 24/02/16,07:18:03,06,10,1, 11.9,1,1, -1.168, 10500.603, 387.450, 52795.775 24/02/16,07:18:03,07,10,1, 11.9,1,1, -1.168, 10500.598, 387.432, 52795.797 24/02/16,07:18:03,08,10,1, 11.9,1,1, -1.168, 10500.602, 387.434, 52795.773 24/02/16,07:18:03,09,10,1, 11.9,1,1, -1.168, 10500.614, 387.466, 52795.786 24/02/16,07:18:03,10,10,1, 11.9,1,1, -1.168, 10500.615, 387.453, 52795.797 24/02/16,07:18:03,11,10,1, 11.9,1,1, -1.168, 10500.607, 387.441, 52795.760 24/02/16,07:18:03,12,10,1, 11.9,1,1, -1.168, 10500.616, 387.447, 52795.774 24/02/16,07:18:03,13,10,1, 11.9,1,1, -1.168, 10500.593, 387.453, 52795.753 24/02/16,07:18:03,14,10,1, 11.9,1,1, -1.168, 10500.635, 387.448, 52795.770 24/02/16,07:18:03,15,10,1, 11.9,1,1, -1.168, 10500.628, 387.450, 52795.767 24/02/16,07:18:03,16,10,1, 11.9,1,1, -1.168, 10500.609, 387.444, 52795.805 24/02/16,07:18:03,17,10,1, 11.9,1,1, -1.168, 10500.623, 387.474, 52795.763 24/02/16,07:18:03,18,10,1, 11.9,1,1, -1.168, 10500.624, 387.442, 52795.767 24/02/16,07:18:03,19,10,1, 11.9,1,1, -1.168, 10500.620, 387.480, 52795.804 24/02/16,07:18:04,00,10,1, 11.9,1,1, -1.169, 10500.616, 387.480, 52795.804 24/02/16,07:18:04,01,10,1, 11.9,1,1, -1.169, 10500.631, 387.486, 52795.816 24/02/16,07:18:04,02,10,1, 11.9,1,1, -1.169, 10500.601, 387.480, 52795.764 24/02/16,07:18:04,03,10,1, 11.9,1,1, -1.169, 10500.621, 387.473, 52795.772 24/02/16,07:18:04,04,10,1, 11.9,1,1, -1.169, 10500.630, 387.474, 52795.797 24/02/16,07:18:04,05,10,1, 11.9,1,1, -1.169, 10500.611, 387.460, 52795.787 24/02/16,07:18:04,06,10,1, 11.9,1,1, -1.169, 10500.616, 387.462, 52795.789 24/02/16,07:18:04,07,10,1, 11.9,1,1, -1.169, 10500.622, 387.456, 52795.793 24/02/16,07:18:04,08,10,1, 11.9,1,1, -1.169, 10500.610, 387.485, 52795.821 24/02/16,07:18:04,09,10,1, 11.9,1,1, -1.169, 10500.618, 387.461, 52795.790 24/02/16,07:18:04,10,10,1, 11.9,1,1, -1.169, 10500.617, 387.463, 52795.817 24/02/16,07:18:04,11,10,1, 11.9,1,1, -1.169, 10500.581, 387.444, 52795.803 24/02/16,07:18:04,12,10,1, 11.9,1,1, -1.169, 10500.611, 387.479, 52795.814 24/02/16,07:18:04,13,10,1, 11.9,1,1, -1.169, 10500.601, 387.463, 52795.803 24/02/16,07:18:04,14,10,1, 11.9,1,1, -1.169, 10500.584, 387.474, 52795.812 24/02/16,07:18:04,15,10,1, 11.9,1,1, -1.169, 10500.599, 387.473, 52795.803 24/02/16,07:18:04,16,10,1, 11.9,1,1, -1.169, 10500.592, 387.465, 52795.838 24/02/16,07:18:04,17,10,1, 11.9,1,1, -1.169, 10500.607, 387.449, 52795.810 24/02/16,07:18:04,18,10,1, 11.9,1,1, -1.169, 10500.583, 387.473, 52795.812 24/02/16,07:18:04,19,10,1, 11.9,1,1, -1.169, 10500.598, 387.453, 52795.788 24/02/16,07:18:05,00,10,1, 11.9,1,1, -1.167, 10500.591, 387.453, 52795.788 24/02/16,07:18:05,01,10,1, 11.9,1,1, -1.167, 10500.593, 387.455, 52795.804 24/02/16,07:18:05,02,10,1, 11.9,1,1, -1.167, 10500.616, 387.458, 52795.806 24/02/16,07:18:05,03,10,1, 11.9,1,1, -1.167, 10500.597, 387.474, 52795.796 24/02/16,07:18:05,04,10,1, 11.9,1,1, -1.167, 10500.607, 387.454, 52795.790 24/02/16,07:18:05,05,10,1, 11.9,1,1, -1.167, 10500.600, 387.455, 52795.778 24/02/16,07:18:05,06,10,1, 11.9,1,1, -1.167, 10500.593, 387.472, 52795.798 24/02/16,07:18:05,07,10,1, 11.9,1,1, -1.167, 10500.578, 387.460, 52795.776 24/02/16,07:18:05,08,10,1, 11.9,1,1, -1.167, 10500.606, 387.479, 52795.767 24/02/16,07:18:05,09,10,1, 11.9,1,1, -1.167, 10500.604, 387.454, 52795.792 24/02/16,07:18:05,10,10,1, 11.9,1,1, -1.167, 10500.612, 387.425, 52795.786 24/02/16,07:18:05,11,10,1, 11.9,1,1, -1.167, 10500.610, 387.452, 52795.682 24/02/16,07:18:05,12,10,1, 11.9,1,1, -1.167, 10500.614, 387.471, 52795.809 24/02/16,07:18:05,13,10,1, 11.9,1,1, -1.167, 10500.625, 387.454, 52795.752 24/02/16,07:18:05,14,10,1, 11.9,1,1, -1.167, 10500.614, 387.468, 52795.797 24/02/16,07:18:05,15,10,1, 11.9,1,1, -1.167, 10500.614, 387.475, 52795.766 24/02/16,07:18:05,16,10,1, 11.9,1,1, -1.167, 10500.599, 387.471, 52795.782 24/02/16,07:18:05,17,10,1, 11.9,1,1, -1.167, 10500.633, 387.474, 52795.799 24/02/16,07:18:05,18,10,1, 11.9,1,1, -1.167, 10500.594, 387.466, 52795.789 24/02/16,07:18:05,19,10,1, 11.9,1,1, -1.167, 10500.591, 387.482, 52795.771 24/02/16,07:18:06,00,10,1, 11.9,1,1, -1.168, 10500.591, 387.482, 52795.771 24/02/16,07:18:06,01,10,1, 11.9,1,1, -1.168, 10500.595, 387.447, 52795.791 24/02/16,07:18:06,02,10,1, 11.9,1,1, -1.168, 10500.594, 387.461, 52795.788 24/02/16,07:18:06,03,10,1, 11.9,1,1, -1.168, 10500.614, 387.492, 52795.811 24/02/16,07:18:06,04,10,1, 11.9,1,1, -1.168, 10500.607, 387.455, 52795.788 24/02/16,07:18:06,05,10,1, 11.9,1,1, -1.168, 10500.585, 387.460, 52795.784 24/02/16,07:18:06,06,10,1, 11.9,1,1, -1.168, 10500.591, 387.452, 52795.812 24/02/16,07:18:06,07,10,1, 11.9,1,1, -1.168, 10500.602, 387.471, 52795.807 24/02/16,07:18:06,08,10,1, 11.9,1,1, -1.168, 10500.607, 387.465, 52795.672 24/02/16,07:18:06,09,10,1, 11.9,1,1, -1.168, 10500.585, 387.476, 52795.754 24/02/16,07:18:06,10,10,1, 11.9,1,1, -1.168, 10500.585, 387.476, 52795.741 24/02/16,07:18:06,11,10,1, 11.9,1,1, -1.168, 10500.572, 387.493, 52795.806 24/02/16,07:18:06,12,10,1, 11.9,1,1, -1.168, 10500.577, 387.467, 52795.805 24/02/16,07:18:06,13,10,1, 11.9,1,1, -1.168, 10500.580, 387.468, 52795.806 24/02/16,07:18:06,14,10,1, 11.9,1,1, -1.168, 10500.585, 387.483, 52795.769 24/02/16,07:18:06,15,10,1, 11.9,1,1, -1.168, 10500.567, 387.539, 52795.838 24/02/16,07:18:06,16,10,1, 11.9,1,1, -1.168, 10500.582, 387.498, 52795.804 24/02/16,07:18:06,17,10,1, 11.9,1,1, -1.168, 10500.590, 387.497, 52795.834 24/02/16,07:18:06,18,10,1, 11.9,1,1, -1.168, 10500.584, 387.517, 52795.841 24/02/16,07:18:06,19,10,1, 11.9,1,1, -1.168, 10500.617, 387.542, 52795.847 24/02/16,07:18:07,00,10,1, 11.9,1,1, -1.168, 10500.616, 387.542, 52795.847 24/02/16,07:18:07,01,10,1, 11.9,1,1, -1.168, 10500.601, 387.526, 52795.727 24/02/16,07:18:07,02,10,1, 11.9,1,1, -1.168, 10500.588, 387.536, 52795.902 24/02/16,07:18:07,03,10,1, 11.9,1,1, -1.168, 10500.594, 387.517, 52795.973 24/02/16,07:18:07,04,10,1, 11.9,1,1, -1.168, 10500.586, 387.518, 52795.813 24/02/16,07:18:07,05,10,1, 11.9,1,1, -1.168, 10500.590, 387.528, 52795.859 24/02/16,07:18:07,06,10,1, 11.9,1,1, -1.168, 10500.580, 387.504, 52795.819 24/02/16,07:18:07,07,10,1, 11.9,1,1, -1.168, 10500.584, 387.521, 52795.804 24/02/16,07:18:07,08,10,1, 11.9,1,1, -1.168, 10500.624, 387.530, 52795.867 24/02/16,07:18:07,09,10,1, 11.9,1,1, -1.168, 10500.567, 387.512, 52795.862 24/02/16,07:18:07,10,10,1, 11.9,1,1, -1.168, 10500.569, 387.511, 52795.850 24/02/16,07:18:07,11,10,1, 11.9,1,1, -1.168, 10500.573, 387.526, 52795.840 24/02/16,07:18:07,12,10,1, 11.9,1,1, -1.168, 10500.553, 387.541, 52795.807 24/02/16,07:18:07,13,10,1, 11.9,1,1, -1.168, 10500.579, 387.485, 52795.797 24/02/16,07:18:07,14,10,1, 11.9,1,1, -1.168, 10500.564, 387.516, 52795.813 24/02/16,07:18:07,15,10,1, 11.9,1,1, -1.168, 10500.558, 387.529, 52795.810 24/02/16,07:18:07,16,10,1, 11.9,1,1, -1.168, 10500.554, 387.507, 52795.821 24/02/16,07:18:07,17,10,1, 11.9,1,1, -1.168, 10500.582, 387.515, 52795.859 24/02/16,07:18:07,18,10,1, 11.9,1,1, -1.168, 10500.567, 387.502, 52795.868 24/02/16,07:18:07,19,10,1, 11.9,1,1, -1.168, 10500.577, 387.503, 52795.825 24/02/16,07:18:08,00,10,1, 11.9,1,1, -1.164, 10500.574, 387.503, 52795.825 24/02/16,07:18:08,01,10,1, 11.9,1,1, -1.164, 10500.560, 387.520, 52795.834 24/02/16,07:18:08,02,10,1, 11.9,1,1, -1.164, 10500.539, 387.512, 52795.803 24/02/16,07:18:08,03,10,1, 11.9,1,1, -1.164, 10500.543, 387.527, 52795.834 24/02/16,07:18:08,04,10,1, 11.9,1,1, -1.164, 10500.555, 387.509, 52795.783 24/02/16,07:18:08,05,10,1, 11.9,1,1, -1.164, 10500.542, 387.543, 52795.826 24/02/16,07:18:08,06,10,1, 11.9,1,1, -1.164, 10500.569, 387.529, 52795.867 24/02/16,07:18:08,07,10,1, 11.9,1,1, -1.164, 10500.553, 387.546, 52795.822 24/02/16,07:18:08,08,10,1, 11.9,1,1, -1.164, 10500.533, 387.561, 52795.803 24/02/16,07:18:08,09,10,1, 11.9,1,1, -1.164, 10500.539, 387.533, 52795.795 24/02/16,07:18:08,10,10,1, 11.9,1,1, -1.164, 10500.541, 387.554, 52795.843 24/02/16,07:18:08,11,10,1, 11.9,1,1, -1.164, 10500.570, 387.547, 52795.834 24/02/16,07:18:08,12,10,1, 11.9,1,1, -1.164, 10500.531, 387.558, 52795.854 24/02/16,07:18:08,13,10,1, 11.9,1,1, -1.164, 10500.533, 387.545, 52795.833 24/02/16,07:18:08,14,10,1, 11.9,1,1, -1.164, 10500.547, 387.582, 52795.816 24/02/16,07:18:08,15,10,1, 11.9,1,1, -1.164, 10500.527, 387.546, 52795.838 24/02/16,07:18:08,16,10,1, 11.9,1,1, -1.164, 10500.554, 387.580, 52795.851 24/02/16,07:18:08,17,10,1, 11.9,1,1, -1.164, 10500.527, 387.569, 52795.832 24/02/16,07:18:08,18,10,1, 11.9,1,1, -1.164, 10500.521, 387.559, 52795.859 24/02/16,07:18:08,19,10,1, 11.9,1,1, -1.164, 10500.534, 387.538, 52795.854 24/02/16,07:18:09,00,10,1, 11.9,1,1, -1.164, 10500.532, 387.538, 52795.854 24/02/16,07:18:09,01,10,1, 11.9,1,1, -1.164, 10500.538, 387.562, 52795.834 24/02/16,07:18:09,02,10,1, 11.9,1,1, -1.164, 10500.511, 387.570, 52795.837 24/02/16,07:18:09,03,10,1, 11.9,1,1, -1.164, 10500.498, 387.574, 52795.841 24/02/16,07:18:09,04,10,1, 11.9,1,1, -1.164, 10500.516, 387.558, 52795.859 24/02/16,07:18:09,05,10,1, 11.9,1,1, -1.164, 10500.510, 387.563, 52795.844 24/02/16,07:18:09,06,10,1, 11.9,1,1, -1.164, 10500.492, 387.542, 52795.817 24/02/16,07:18:09,07,10,1, 11.9,1,1, -1.164, 10500.504, 387.539, 52795.852 24/02/16,07:18:09,08,10,1, 11.9,1,1, -1.164, 10500.494, 387.582, 52795.918 24/02/16,07:18:09,09,10,1, 11.9,1,1, -1.164, 10500.502, 387.542, 52795.805 24/02/16,07:18:09,10,10,1, 11.9,1,1, -1.164, 10500.489, 387.560, 52795.847 24/02/16,07:18:09,11,10,1, 11.9,1,1, -1.164, 10500.510, 387.556, 52795.786 24/02/16,07:18:09,12,10,1, 11.9,1,1, -1.164, 10500.504, 387.549, 52795.841 24/02/16,07:18:09,13,10,1, 11.9,1,1, -1.164, 10500.514, 387.561, 52795.899 24/02/16,07:18:09,14,10,1, 11.9,1,1, -1.164, 10500.508, 387.576, 52795.871 24/02/16,07:18:09,15,10,1, 11.9,1,1, -1.164, 10500.514, 387.539, 52795.845 24/02/16,07:18:09,16,10,1, 11.9,1,1, -1.164, 10500.508, 387.568, 52795.882 24/02/16,07:18:09,17,10,1, 11.9,1,1, -1.164, 10500.507, 387.581, 52795.858 24/02/16,07:18:09,18,10,1, 11.9,1,1, -1.164, 10500.506, 387.571, 52795.831 24/02/16,07:18:09,19,10,1, 11.9,1,1, -1.164, 10500.494, 387.558, 52795.831 24/02/16,07:18:10,00,10,1, 11.9,1,1, -1.166, 10500.491, 387.558, 52795.831 24/02/16,07:18:10,01,10,1, 11.9,1,1, -1.166, 10500.513, 387.588, 52795.845 24/02/16,07:18:10,02,10,1, 11.9,1,1, -1.166, 10500.488, 387.580, 52795.845 24/02/16,07:18:10,03,10,1, 11.9,1,1, -1.166, 10500.501, 387.584, 52795.855 24/02/16,07:18:10,04,10,1, 11.9,1,1, -1.166, 10500.474, 387.569, 52795.810 24/02/16,07:18:10,05,10,1, 11.9,1,1, -1.166, 10500.481, 387.577, 52795.858 24/02/16,07:18:10,06,10,1, 11.9,1,1, -1.166, 10500.484, 387.584, 52795.825 24/02/16,07:18:10,07,10,1, 11.9,1,1, -1.166, 10500.493, 387.573, 52795.823 24/02/16,07:18:10,08,10,1, 11.9,1,1, -1.166, 10500.502, 387.599, 52795.839 24/02/16,07:18:10,09,10,1, 11.9,1,1, -1.166, 10500.502, 387.607, 52795.804 24/02/16,07:18:10,10,10,1, 11.9,1,1, -1.166, 10500.492, 387.590, 52795.812 24/02/16,07:18:10,11,10,1, 11.9,1,1, -1.166, 10500.472, 387.603, 52795.787 24/02/16,07:18:10,12,10,1, 11.9,1,1, -1.166, 10500.482, 387.586, 52795.838 24/02/16,07:18:10,13,10,1, 11.9,1,1, -1.166, 10500.502, 387.602, 52795.846 24/02/16,07:18:10,14,10,1, 11.9,1,1, -1.166, 10500.494, 387.589, 52795.841 24/02/16,07:18:10,15,10,1, 11.9,1,1, -1.166, 10500.499, 387.601, 52795.847 24/02/16,07:18:10,16,10,1, 11.9,1,1, -1.166, 10500.487, 387.611, 52795.827 24/02/16,07:18:10,17,10,1, 11.9,1,1, -1.166, 10500.462, 387.623, 52795.800 24/02/16,07:18:10,18,10,1, 11.9,1,1, -1.166, 10500.486, 387.596, 52795.836 24/02/16,07:18:10,19,10,1, 11.9,1,1, -1.166, 10500.468, 387.610, 52795.847 24/02/16,07:18:11,00,09,1, 11.9,1,1, -1.167, 10500.466, 387.610, 52795.847 24/02/16,07:18:11,01,09,1, 11.9,1,1, -1.167, 10500.477, 387.633, 52795.832 24/02/16,07:18:11,02,09,1, 11.9,1,1, -1.167, 10500.471, 387.615, 52795.824 24/02/16,07:18:11,03,09,1, 11.9,1,1, -1.167, 10500.476, 387.626, 52795.847 24/02/16,07:18:11,04,09,1, 11.9,1,1, -1.167, 10500.493, 387.612, 52795.888 24/02/16,07:18:11,05,09,1, 11.9,1,1, -1.167, 10500.496, 387.620, 52795.859 24/02/16,07:18:11,06,09,1, 11.9,1,1, -1.167, 10500.455, 387.631, 52795.837 24/02/16,07:18:11,07,09,1, 11.9,1,1, -1.167, 10500.494, 387.597, 52795.813 24/02/16,07:18:11,08,09,1, 11.9,1,1, -1.167, 10500.458, 387.606, 52795.833 24/02/16,07:18:11,09,09,1, 11.9,1,1, -1.167, 10500.474, 387.634, 52795.843 24/02/16,07:18:11,10,09,1, 11.9,1,1, -1.167, 10500.451, 387.627, 52795.802 24/02/16,07:18:11,11,09,1, 11.9,1,1, -1.167, 10500.425, 387.618, 52795.833 24/02/16,07:18:11,12,09,1, 11.9,1,1, -1.167, 10500.447, 387.599, 52795.836 24/02/16,07:18:11,13,09,1, 11.9,1,1, -1.167, 10500.448, 387.570, 52795.752 24/02/16,07:18:11,14,09,1, 11.9,1,1, -1.167, 10500.448, 387.626, 52795.841 24/02/16,07:18:11,15,09,1, 11.9,1,1, -1.167, 10500.487, 387.624, 52795.836 24/02/16,07:18:11,16,09,1, 11.9,1,1, -1.167, 10500.461, 387.635, 52795.834 24/02/16,07:18:11,17,09,1, 11.9,1,1, -1.167, 10500.457, 387.603, 52795.840 24/02/16,07:18:11,18,09,1, 11.9,1,1, -1.167, 10500.445, 387.584, 52795.830 24/02/16,07:18:11,19,09,1, 11.9,1,1, -1.167, 10500.456, 387.646, 52795.822 24/02/16,07:18:12,00,10,1, 11.9,1,1, -1.164, 10500.449, 387.646, 52795.822 24/02/16,07:18:12,01,10,1, 11.9,1,1, -1.164, 10500.457, 387.610, 52795.804 24/02/16,07:18:12,02,10,1, 11.9,1,1, -1.164, 10500.448, 387.628, 52795.829 24/02/16,07:18:12,03,10,1, 11.9,1,1, -1.164, 10500.454, 387.620, 52795.864 24/02/16,07:18:12,04,10,1, 11.9,1,1, -1.164, 10500.463, 387.637, 52795.840 24/02/16,07:18:12,05,10,1, 11.9,1,1, -1.164, 10500.445, 387.648, 52795.840 24/02/16,07:18:12,06,10,1, 11.9,1,1, -1.164, 10500.439, 387.629, 52795.833 24/02/16,07:18:12,07,10,1, 11.9,1,1, -1.164, 10500.438, 387.653, 52795.852 24/02/16,07:18:12,08,10,1, 11.9,1,1, -1.164, 10500.429, 387.637, 52795.835 24/02/16,07:18:12,09,10,1, 11.9,1,1, -1.164, 10500.438, 387.641, 52795.814 24/02/16,07:18:12,10,10,1, 11.9,1,1, -1.164, 10500.428, 387.633, 52795.835 24/02/16,07:18:12,11,10,1, 11.9,1,1, -1.164, 10500.426, 387.664, 52795.832 24/02/16,07:18:12,12,10,1, 11.9,1,1, -1.164, 10500.429, 387.647, 52795.824 24/02/16,07:18:12,13,10,1, 11.9,1,1, -1.164, 10500.433, 387.677, 52795.839 24/02/16,07:18:12,14,10,1, 11.9,1,1, -1.164, 10500.431, 387.657, 52795.873 24/02/16,07:18:12,15,10,1, 11.9,1,1, -1.164, 10500.427, 387.679, 52795.896 24/02/16,07:18:12,16,10,1, 11.9,1,1, -1.164, 10500.439, 387.679, 52795.858 24/02/16,07:18:12,17,10,1, 11.9,1,1, -1.164, 10500.414, 387.632, 52795.832 24/02/16,07:18:12,18,10,1, 11.9,1,1, -1.164, 10500.416, 387.657, 52795.831 24/02/16,07:18:12,19,10,1, 11.9,1,1, -1.164, 10500.427, 387.643, 52795.853 24/02/16,07:18:13,00,10,1, 11.9,1,1, -1.167, 10500.424, 387.643, 52795.853 24/02/16,07:18:13,01,10,1, 11.9,1,1, -1.167, 10500.424, 387.662, 52795.847 24/02/16,07:18:13,02,10,1, 11.9,1,1, -1.167, 10500.411, 387.632, 52795.839 24/02/16,07:18:13,03,10,1, 11.9,1,1, -1.167, 10500.395, 387.644, 52795.834 24/02/16,07:18:13,04,10,1, 11.9,1,1, -1.167, 10500.423, 387.645, 52795.873 24/02/16,07:18:13,05,10,1, 11.9,1,1, -1.167, 10500.387, 387.652, 52795.819 24/02/16,07:18:13,06,10,1, 11.9,1,1, -1.167, 10500.402, 387.665, 52795.868 24/02/16,07:18:13,07,10,1, 11.9,1,1, -1.167, 10500.417, 387.676, 52795.848 24/02/16,07:18:13,08,10,1, 11.9,1,1, -1.167, 10500.388, 387.636, 52795.816 24/02/16,07:18:13,09,10,1, 11.9,1,1, -1.167, 10500.408, 387.640, 52795.853 24/02/16,07:18:13,10,10,1, 11.9,1,1, -1.167, 10500.408, 387.666, 52795.835 24/02/16,07:18:13,11,10,1, 11.9,1,1, -1.167, 10500.421, 387.661, 52795.847 24/02/16,07:18:13,12,10,1, 11.9,1,1, -1.167, 10500.411, 387.671, 52795.851 24/02/16,07:18:13,13,10,1, 11.9,1,1, -1.167, 10500.397, 387.687, 52795.809 24/02/16,07:18:13,14,10,1, 11.9,1,1, -1.167, 10500.408, 387.683, 52795.849 24/02/16,07:18:13,15,10,1, 11.9,1,1, -1.167, 10500.397, 387.683, 52795.840 24/02/16,07:18:13,16,10,1, 11.9,1,1, -1.167, 10500.400, 387.673, 52795.822 24/02/16,07:18:13,17,10,1, 11.9,1,1, -1.167, 10500.415, 387.703, 52795.846 24/02/16,07:18:13,18,10,1, 11.9,1,1, -1.167, 10500.409, 387.662, 52795.804 24/02/16,07:18:13,19,10,1, 11.9,1,1, -1.167, 10500.398, 387.697, 52795.814 24/02/16,07:18:14,00,10,1, 11.9,1,1, -1.166, 10500.391, 387.697, 52795.814 24/02/16,07:18:14,01,10,1, 11.9,1,1, -1.166, 10500.407, 387.686, 52795.894 24/02/16,07:18:14,02,10,1, 11.9,1,1, -1.166, 10500.397, 387.671, 52795.876 24/02/16,07:18:14,03,10,1, 11.9,1,1, -1.166, 10500.411, 387.693, 52795.845 24/02/16,07:18:14,04,10,1, 11.9,1,1, -1.166, 10500.417, 387.705, 52795.842 24/02/16,07:18:14,05,10,1, 11.9,1,1, -1.166, 10500.410, 387.702, 52795.844 24/02/16,07:18:14,06,10,1, 11.9,1,1, -1.166, 10500.392, 387.695, 52795.830 24/02/16,07:18:14,07,10,1, 11.9,1,1, -1.166, 10500.389, 387.703, 52795.842 24/02/16,07:18:14,08,10,1, 11.9,1,1, -1.166, 10500.385, 387.705, 52795.828 24/02/16,07:18:14,09,10,1, 11.9,1,1, -1.166, 10500.388, 387.714, 52795.873 24/02/16,07:18:14,10,10,1, 11.9,1,1, -1.166, 10500.409, 387.703, 52795.855 24/02/16,07:18:14,11,10,1, 11.9,1,1, -1.166, 10500.388, 387.705, 52795.850 24/02/16,07:18:14,12,10,1, 11.9,1,1, -1.166, 10500.401, 387.694, 52795.845 24/02/16,07:18:14,13,10,1, 11.9,1,1, -1.166, 10500.415, 387.718, 52795.873 24/02/16,07:18:14,14,10,1, 11.9,1,1, -1.166, 10500.387, 387.725, 52795.808 24/02/16,07:18:14,15,10,1, 11.9,1,1, -1.166, 10500.400, 387.705, 52795.840 24/02/16,07:18:14,16,10,1, 11.9,1,1, -1.166, 10500.397, 387.748, 52795.881 24/02/16,07:18:14,17,10,1, 11.9,1,1, -1.166, 10500.389, 387.709, 52795.803 24/02/16,07:18:14,18,10,1, 11.9,1,1, -1.166, 10500.391, 387.714, 52795.834 24/02/16,07:18:14,19,10,1, 11.9,1,1, -1.166, 10500.378, 387.735, 52795.831 24/02/16,07:18:15,00,09,1, 11.9,1,1, -1.170, 10500.374, 387.735, 52795.831 24/02/16,07:18:15,01,09,1, 11.9,1,1, -1.170, 10500.371, 387.719, 52795.865 24/02/16,07:18:15,02,09,1, 11.9,1,1, -1.170, 10500.375, 387.753, 52795.866 24/02/16,07:18:15,03,09,1, 11.9,1,1, -1.170, 10500.413, 387.741, 52795.907 24/02/16,07:18:15,04,09,1, 11.9,1,1, -1.170, 10500.379, 387.701, 52795.825 24/02/16,07:18:15,05,09,1, 11.9,1,1, -1.170, 10500.417, 387.729, 52795.917 24/02/16,07:18:15,06,09,1, 11.9,1,1, -1.170, 10500.399, 387.730, 52795.810 24/02/16,07:18:15,07,09,1, 11.9,1,1, -1.170, 10500.386, 387.739, 52795.830 24/02/16,07:18:15,08,09,1, 11.9,1,1, -1.170, 10500.369, 387.735, 52795.843 24/02/16,07:18:15,09,09,1, 11.9,1,1, -1.170, 10500.370, 387.767, 52795.871 24/02/16,07:18:15,10,09,1, 11.9,1,1, -1.170, 10500.401, 387.714, 52795.824 24/02/16,07:18:15,11,09,1, 11.9,1,1, -1.170, 10500.372, 387.743, 52795.869 24/02/16,07:18:15,12,09,1, 11.9,1,1, -1.170, 10500.367, 387.749, 52795.823 24/02/16,07:18:15,13,09,1, 11.9,1,1, -1.170, 10500.365, 387.748, 52795.838 24/02/16,07:18:15,14,09,1, 11.9,1,1, -1.170, 10500.376, 387.755, 52795.834 24/02/16,07:18:15,15,09,1, 11.9,1,1, -1.170, 10500.381, 387.758, 52795.896 24/02/16,07:18:15,16,09,1, 11.9,1,1, -1.170, 10500.364, 387.719, 52795.817 24/02/16,07:18:15,17,09,1, 11.9,1,1, -1.170, 10500.390, 387.757, 52795.841 24/02/16,07:18:15,18,09,1, 11.9,1,1, -1.170, 10500.363, 387.759, 52795.884 24/02/16,07:18:15,19,09,1, 11.9,1,1, -1.170, 10500.377, 387.753, 52795.833 24/02/16,07:18:16,00,10,1, 11.9,1,1, -1.169, 10500.374, 387.753, 52795.833 24/02/16,07:18:16,01,10,1, 11.9,1,1, -1.169, 10500.371, 387.773, 52795.843 24/02/16,07:18:16,02,10,1, 11.9,1,1, -1.169, 10500.351, 387.797, 52796.107 24/02/16,07:18:16,03,10,1, 11.9,1,1, -1.169, 10500.384, 387.779, 52795.929 24/02/16,07:18:16,04,10,1, 11.9,1,1, -1.169, 10500.406, 387.758, 52795.873 24/02/16,07:18:16,05,10,1, 11.9,1,1, -1.169, 10500.391, 387.783, 52795.886 24/02/16,07:18:16,06,10,1, 11.9,1,1, -1.169, 10500.377, 387.778, 52795.846 24/02/16,07:18:16,07,10,1, 11.9,1,1, -1.169, 10500.373, 387.757, 52795.863 24/02/16,07:18:16,08,10,1, 11.9,1,1, -1.169, 10500.375, 387.785, 52795.857 24/02/16,07:18:16,09,10,1, 11.9,1,1, -1.169, 10500.359, 387.764, 52795.868 24/02/16,07:18:16,10,10,1, 11.9,1,1, -1.169, 10500.390, 387.751, 52795.872 24/02/16,07:18:16,11,10,1, 11.9,1,1, -1.169, 10500.385, 387.763, 52795.815 24/02/16,07:18:16,12,10,1, 11.9,1,1, -1.169, 10500.391, 387.778, 52795.871 24/02/16,07:18:16,13,10,1, 11.9,1,1, -1.169, 10500.389, 387.783, 52795.860 24/02/16,07:18:16,14,10,1, 11.9,1,1, -1.169, 10500.363, 387.777, 52795.823 24/02/16,07:18:16,15,10,1, 11.9,1,1, -1.169, 10500.375, 387.795, 52795.841 24/02/16,07:18:16,16,10,1, 11.9,1,1, -1.169, 10500.377, 387.766, 52795.839 24/02/16,07:18:16,17,10,1, 11.9,1,1, -1.169, 10500.356, 387.795, 52795.840 24/02/16,07:18:16,18,10,1, 11.9,1,1, -1.169, 10500.378, 387.784, 52795.848 24/02/16,07:18:16,19,10,1, 11.9,1,1, -1.169, 10500.375, 387.773, 52795.855 24/02/16,07:18:17,00,10,1, 11.9,1,1, -1.169, 10500.374, 387.773, 52795.855 24/02/16,07:18:17,01,10,1, 11.9,1,1, -1.169, 10500.371, 387.781, 52795.854 24/02/16,07:18:17,02,10,1, 11.9,1,1, -1.169, 10500.376, 387.813, 52795.870 24/02/16,07:18:17,03,10,1, 11.9,1,1, -1.169, 10500.359, 387.779, 52795.821 24/02/16,07:18:17,04,10,1, 11.9,1,1, -1.169, 10500.383, 387.788, 52795.848 24/02/16,07:18:17,05,10,1, 11.9,1,1, -1.169, 10500.402, 387.782, 52795.848 24/02/16,07:18:17,06,10,1, 11.9,1,1, -1.169, 10500.381, 387.788, 52795.822 24/02/16,07:18:17,07,10,1, 11.9,1,1, -1.169, 10500.379, 387.806, 52795.821 24/02/16,07:18:17,08,10,1, 11.9,1,1, -1.169, 10500.391, 387.815, 52795.876 24/02/16,07:18:17,09,10,1, 11.9,1,1, -1.169, 10500.392, 387.802, 52795.850 24/02/16,07:18:17,10,10,1, 11.9,1,1, -1.169, 10500.401, 387.823, 52795.877 24/02/16,07:18:17,11,10,1, 11.9,1,1, -1.169, 10500.375, 387.809, 52795.863 24/02/16,07:18:17,12,10,1, 11.9,1,1, -1.169, 10500.392, 387.802, 52795.874 24/02/16,07:18:17,13,10,1, 11.9,1,1, -1.169, 10500.405, 387.803, 52795.835 24/02/16,07:18:17,14,10,1, 11.9,1,1, -1.169, 10500.390, 387.829, 52795.872 24/02/16,07:18:17,15,10,1, 11.9,1,1, -1.169, 10500.391, 387.835, 52795.866 24/02/16,07:18:17,16,10,1, 11.9,1,1, -1.169, 10500.433, 387.803, 52795.855 24/02/16,07:18:17,17,10,1, 11.9,1,1, -1.169, 10500.402, 387.819, 52795.874 24/02/16,07:18:17,18,10,1, 11.9,1,1, -1.169, 10500.388, 387.821, 52795.866 24/02/16,07:18:17,19,10,1, 11.9,1,1, -1.169, 10500.393, 387.821, 52795.892 24/02/16,07:18:18,00,10,1, 12.0,1,1, -1.168, 10500.391, 387.821, 52795.892 24/02/16,07:18:18,01,10,1, 12.0,1,1, -1.168, 10500.387, 387.826, 52795.870 24/02/16,07:18:18,02,10,1, 12.0,1,1, -1.168, 10500.393, 387.840, 52795.832 24/02/16,07:18:18,03,10,1, 12.0,1,1, -1.168, 10500.402, 387.847, 52795.864 24/02/16,07:18:18,04,10,1, 12.0,1,1, -1.168, 10500.388, 387.816, 52795.843 24/02/16,07:18:18,05,10,1, 12.0,1,1, -1.168, 10500.409, 387.852, 52795.891 24/02/16,07:18:18,06,10,1, 12.0,1,1, -1.168, 10500.415, 387.853, 52795.861 24/02/16,07:18:18,07,10,1, 12.0,1,1, -1.168, 10500.408, 387.837, 52795.866 24/02/16,07:18:18,08,10,1, 12.0,1,1, -1.168, 10500.376, 387.855, 52795.848 24/02/16,07:18:18,09,10,1, 12.0,1,1, -1.168, 10500.402, 387.860, 52795.846 24/02/16,07:18:18,10,10,1, 12.0,1,1, -1.168, 10500.431, 387.833, 52795.859 24/02/16,07:18:18,11,10,1, 12.0,1,1, -1.168, 10500.403, 387.831, 52795.852 24/02/16,07:18:18,12,10,1, 12.0,1,1, -1.168, 10500.408, 387.847, 52795.862 24/02/16,07:18:18,13,10,1, 12.0,1,1, -1.168, 10500.411, 387.835, 52795.845 24/02/16,07:18:18,14,10,1, 12.0,1,1, -1.168, 10500.411, 387.841, 52795.814 24/02/16,07:18:18,15,10,1, 12.0,1,1, -1.168, 10500.409, 387.868, 52795.833 24/02/16,07:18:18,16,10,1, 12.0,1,1, -1.168, 10500.422, 387.877, 52795.815 24/02/16,07:18:18,17,10,1, 12.0,1,1, -1.168, 10500.397, 387.868, 52795.838 24/02/16,07:18:18,18,10,1, 12.0,1,1, -1.168, 10500.402, 387.876, 52795.849 24/02/16,07:18:18,19,10,1, 12.0,1,1, -1.168, 10500.408, 387.863, 52795.867 24/02/16,07:18:19,00,10,1, 11.9,1,1, -1.164, 10500.407, 387.863, 52795.867 24/02/16,07:18:19,01,10,1, 11.9,1,1, -1.164, 10500.406, 387.864, 52795.845 24/02/16,07:18:19,02,10,1, 11.9,1,1, -1.164, 10500.405, 387.865, 52795.829 24/02/16,07:18:19,03,10,1, 11.9,1,1, -1.164, 10500.401, 387.882, 52795.851 24/02/16,07:18:19,04,10,1, 11.9,1,1, -1.164, 10500.394, 387.859, 52795.797 24/02/16,07:18:19,05,10,1, 11.9,1,1, -1.164, 10500.410, 387.871, 52795.821 24/02/16,07:18:19,06,10,1, 11.9,1,1, -1.164, 10500.415, 387.868, 52795.843 24/02/16,07:18:19,07,10,1, 11.9,1,1, -1.164, 10500.411, 387.894, 52795.850 24/02/16,07:18:19,08,10,1, 11.9,1,1, -1.164, 10500.420, 387.878, 52795.880 24/02/16,07:18:19,09,10,1, 11.9,1,1, -1.164, 10500.414, 387.894, 52795.835 24/02/16,07:18:19,10,10,1, 11.9,1,1, -1.164, 10500.420, 387.898, 52795.847 24/02/16,07:18:19,11,10,1, 11.9,1,1, -1.164, 10500.429, 387.888, 52795.866 24/02/16,07:18:19,12,10,1, 11.9,1,1, -1.164, 10500.436, 387.891, 52795.837 24/02/16,07:18:19,13,10,1, 11.9,1,1, -1.164, 10500.444, 387.889, 52795.900 24/02/16,07:18:19,14,10,1, 11.9,1,1, -1.164, 10500.444, 387.875, 52795.882 24/02/16,07:18:19,15,10,1, 11.9,1,1, -1.164, 10500.424, 387.872, 52795.863 24/02/16,07:18:19,16,10,1, 11.9,1,1, -1.164, 10500.405, 387.870, 52795.855 24/02/16,07:18:19,17,10,1, 11.9,1,1, -1.164, 10500.444, 387.862, 52795.862 24/02/16,07:18:19,18,10,1, 11.9,1,1, -1.164, 10500.434, 387.881, 52795.858 24/02/16,07:18:19,19,10,1, 11.9,1,1, -1.164, 10500.450, 387.885, 52795.869 24/02/16,07:18:20,00,10,1, 11.9,1,1, -1.168, 10500.449, 387.885, 52795.869 24/02/16,07:18:20,01,10,1, 11.9,1,1, -1.168, 10500.441, 387.871, 52795.868 24/02/16,07:18:20,02,10,1, 11.9,1,1, -1.168, 10500.453, 387.884, 52795.880 24/02/16,07:18:20,03,10,1, 11.9,1,1, -1.168, 10500.462, 387.897, 52795.836 24/02/16,07:18:20,04,10,1, 11.9,1,1, -1.168, 10500.456, 387.884, 52795.837 24/02/16,07:18:20,05,10,1, 11.9,1,1, -1.168, 10500.446, 387.886, 52795.843 24/02/16,07:18:20,06,10,1, 11.9,1,1, -1.168, 10500.457, 387.880, 52795.869 24/02/16,07:18:20,07,10,1, 11.9,1,1, -1.168, 10500.449, 387.874, 52795.854 24/02/16,07:18:20,08,10,1, 11.9,1,1, -1.168, 10500.437, 387.899, 52795.862 24/02/16,07:18:20,09,10,1, 11.9,1,1, -1.168, 10500.463, 387.900, 52795.861 24/02/16,07:18:20,10,10,1, 11.9,1,1, -1.168, 10500.438, 387.893, 52795.876 24/02/16,07:18:20,11,10,1, 11.9,1,1, -1.168, 10500.449, 387.880, 52795.859 24/02/16,07:18:20,12,10,1, 11.9,1,1, -1.168, 10500.457, 387.902, 52795.819 24/02/16,07:18:20,13,10,1, 11.9,1,1, -1.168, 10500.482, 387.900, 52795.847 24/02/16,07:18:20,14,10,1, 11.9,1,1, -1.168, 10500.458, 387.899, 52795.864 24/02/16,07:18:20,15,10,1, 11.9,1,1, -1.168, 10500.439, 387.899, 52795.826 24/02/16,07:18:20,16,10,1, 11.9,1,1, -1.168, 10500.462, 387.905, 52795.837 24/02/16,07:18:20,17,10,1, 11.9,1,1, -1.168, 10500.464, 387.894, 52795.859 24/02/16,07:18:20,18,10,1, 11.9,1,1, -1.168, 10500.468, 387.915, 52795.875 24/02/16,07:18:20,19,10,1, 11.9,1,1, -1.168, 10500.470, 387.926, 52795.866 24/02/16,07:18:21,00,10,1, 11.9,1,1, -1.167, 10500.466, 387.926, 52795.866 24/02/16,07:18:21,01,10,1, 11.9,1,1, -1.167, 10500.453, 387.903, 52795.834 24/02/16,07:18:21,02,10,1, 11.9,1,1, -1.167, 10500.471, 387.934, 52795.839 24/02/16,07:18:21,03,10,1, 11.9,1,1, -1.167, 10500.479, 387.922, 52795.823 24/02/16,07:18:21,04,10,1, 11.9,1,1, -1.167, 10500.475, 387.907, 52795.809 24/02/16,07:18:21,05,10,1, 11.9,1,1, -1.167, 10500.480, 387.940, 52796.079 24/02/16,07:18:21,06,10,1, 11.9,1,1, -1.167, 10500.496, 387.899, 52795.837 24/02/16,07:18:21,07,10,1, 11.9,1,1, -1.167, 10500.487, 387.905, 52795.793 24/02/16,07:18:21,08,10,1, 11.9,1,1, -1.167, 10500.495, 387.914, 52795.860 24/02/16,07:18:21,09,10,1, 11.9,1,1, -1.167, 10500.478, 387.897, 52795.834 24/02/16,07:18:21,10,10,1, 11.9,1,1, -1.167, 10500.492, 387.921, 52795.824 24/02/16,07:18:21,11,10,1, 11.9,1,1, -1.167, 10500.467, 387.906, 52795.830 24/02/16,07:18:21,12,10,1, 11.9,1,1, -1.167, 10500.480, 387.899, 52795.828 24/02/16,07:18:21,13,10,1, 11.9,1,1, -1.167, 10500.478, 387.905, 52795.842 24/02/16,07:18:21,14,10,1, 11.9,1,1, -1.167, 10500.489, 387.917, 52795.824 24/02/16,07:18:21,15,10,1, 11.9,1,1, -1.167, 10500.498, 387.927, 52795.852 24/02/16,07:18:21,16,10,1, 11.9,1,1, -1.167, 10500.512, 387.912, 52795.864 24/02/16,07:18:21,17,10,1, 11.9,1,1, -1.167, 10500.504, 387.886, 52795.876 24/02/16,07:18:21,18,10,1, 11.9,1,1, -1.167, 10500.490, 387.900, 52795.863 24/02/16,07:18:21,19,10,1, 11.9,1,1, -1.167, 10500.506, 387.918, 52795.887 24/02/16,07:18:22,00,10,1, 11.9,1,1, -1.170, 10500.499, 387.918, 52795.887 24/02/16,07:18:22,01,10,1, 11.9,1,1, -1.170, 10500.513, 387.924, 52795.830 24/02/16,07:18:22,02,10,1, 11.9,1,1, -1.170, 10500.519, 387.910, 52795.861 24/02/16,07:18:22,03,10,1, 11.9,1,1, -1.170, 10500.523, 387.923, 52795.868 24/02/16,07:18:22,04,10,1, 11.9,1,1, -1.170, 10500.517, 387.922, 52795.864 24/02/16,07:18:22,05,10,1, 11.9,1,1, -1.170, 10500.522, 387.925, 52795.885 24/02/16,07:18:22,06,10,1, 11.9,1,1, -1.170, 10500.529, 387.920, 52795.832 24/02/16,07:18:22,07,10,1, 11.9,1,1, -1.170, 10500.561, 387.899, 52795.652 24/02/16,07:18:22,08,10,1, 11.9,1,1, -1.170, 10500.571, 387.909, 52795.813 24/02/16,07:18:22,09,10,1, 11.9,1,1, -1.170, 10500.540, 387.926, 52795.839 24/02/16,07:18:22,10,10,1, 11.9,1,1, -1.170, 10500.557, 387.942, 52796.085 24/02/16,07:18:22,11,10,1, 11.9,1,1, -1.170, 10500.583, 387.900, 52795.826 24/02/16,07:18:22,12,10,1, 11.9,1,1, -1.170, 10500.559, 387.911, 52795.861 24/02/16,07:18:22,13,10,1, 11.9,1,1, -1.170, 10500.553, 387.899, 52795.866 24/02/16,07:18:22,14,10,1, 11.9,1,1, -1.170, 10500.541, 387.927, 52795.832 24/02/16,07:18:22,15,10,1, 11.9,1,1, -1.170, 10500.556, 387.930, 52795.845 24/02/16,07:18:22,16,10,1, 11.9,1,1, -1.170, 10500.543, 387.938, 52795.865 24/02/16,07:18:22,17,10,1, 11.9,1,1, -1.170, 10500.557, 387.919, 52795.897 24/02/16,07:18:22,18,10,1, 11.9,1,1, -1.170, 10500.557, 387.950, 52795.903 24/02/16,07:18:22,19,10,1, 11.9,1,1, -1.170, 10500.552, 387.930, 52795.865 24/02/16,07:18:23,00,10,1, 11.9,1,1, -1.166, 10500.549, 387.930, 52795.865 24/02/16,07:18:23,01,10,1, 11.9,1,1, -1.166, 10500.560, 387.917, 52795.834 24/02/16,07:18:23,02,10,1, 11.9,1,1, -1.166, 10500.586, 387.938, 52795.843 24/02/16,07:18:23,03,10,1, 11.9,1,1, -1.166, 10500.581, 387.942, 52795.807 24/02/16,07:18:23,04,10,1, 11.9,1,1, -1.166, 10500.584, 387.938, 52795.835 24/02/16,07:18:23,05,10,1, 11.9,1,1, -1.166, 10500.578, 387.940, 52795.851 24/02/16,07:18:23,06,10,1, 11.9,1,1, -1.166, 10500.607, 387.942, 52795.879 24/02/16,07:18:23,07,10,1, 11.9,1,1, -1.166, 10500.586, 387.952, 52795.849 24/02/16,07:18:23,08,10,1, 11.9,1,1, -1.166, 10500.603, 387.962, 52795.869 24/02/16,07:18:23,09,10,1, 11.9,1,1, -1.166, 10500.592, 387.936, 52795.850 24/02/16,07:18:23,10,10,1, 11.9,1,1, -1.166, 10500.596, 387.939, 52795.842 24/02/16,07:18:23,11,10,1, 11.9,1,1, -1.166, 10500.623, 387.934, 52795.834 24/02/16,07:18:23,12,10,1, 11.9,1,1, -1.166, 10500.585, 387.932, 52795.826 24/02/16,07:18:23,13,10,1, 11.9,1,1, -1.166, 10500.596, 387.948, 52795.864 24/02/16,07:18:23,14,10,1, 11.9,1,1, -1.166, 10500.606, 387.963, 52795.844 24/02/16,07:18:23,15,10,1, 11.9,1,1, -1.166, 10500.604, 387.939, 52795.813 24/02/16,07:18:23,16,10,1, 11.9,1,1, -1.166, 10500.632, 387.970, 52795.840 24/02/16,07:18:23,17,10,1, 11.9,1,1, -1.166, 10500.614, 387.963, 52795.847 24/02/16,07:18:23,18,10,1, 11.9,1,1, -1.166, 10500.623, 387.949, 52795.844 24/02/16,07:18:23,19,10,1, 11.9,1,1, -1.166, 10500.645, 387.938, 52795.861 24/02/16,07:18:24,00,09,1, 11.9,1,1, -1.168, 10500.641, 387.938, 52795.861 24/02/16,07:18:24,01,09,1, 11.9,1,1, -1.168, 10500.619, 387.931, 52795.851 24/02/16,07:18:24,02,09,1, 11.9,1,1, -1.168, 10500.641, 387.959, 52795.871 24/02/16,07:18:24,03,09,1, 11.9,1,1, -1.168, 10500.657, 387.965, 52795.855 24/02/16,07:18:24,04,09,1, 11.9,1,1, -1.168, 10500.641, 387.973, 52795.825 24/02/16,07:18:24,05,09,1, 11.9,1,1, -1.168, 10500.651, 387.969, 52795.843 24/02/16,07:18:24,06,09,1, 11.9,1,1, -1.168, 10500.631, 387.949, 52795.666 24/02/16,07:18:24,07,09,1, 11.9,1,1, -1.168, 10500.657, 387.943, 52795.962 24/02/16,07:18:24,08,09,1, 11.9,1,1, -1.168, 10500.684, 387.962, 52795.870 24/02/16,07:18:24,09,09,1, 11.9,1,1, -1.168, 10500.672, 387.936, 52795.802 24/02/16,07:18:24,10,09,1, 11.9,1,1, -1.168, 10500.688, 387.973, 52795.903 24/02/16,07:18:24,11,09,1, 11.9,1,1, -1.168, 10500.654, 387.983, 52795.882 24/02/16,07:18:24,12,09,1, 11.9,1,1, -1.168, 10500.665, 387.971, 52795.868 24/02/16,07:18:24,13,09,1, 11.9,1,1, -1.168, 10500.663, 387.970, 52795.881 24/02/16,07:18:24,14,09,1, 11.9,1,1, -1.168, 10500.685, 387.981, 52795.870 24/02/16,07:18:24,15,09,1, 11.9,1,1, -1.168, 10500.702, 387.970, 52795.893 24/02/16,07:18:24,16,09,1, 11.9,1,1, -1.168, 10500.683, 387.975, 52795.879 24/02/16,07:18:24,17,09,1, 11.9,1,1, -1.168, 10500.691, 387.993, 52795.855 24/02/16,07:18:24,18,09,1, 11.9,1,1, -1.168, 10500.704, 387.962, 52795.841 24/02/16,07:18:24,19,09,1, 11.9,1,1, -1.168, 10500.707, 387.970, 52795.877 24/02/16,07:18:25,00,09,1, 11.9,1,1, -1.167, 10500.699, 387.970, 52795.877 24/02/16,07:18:25,01,09,1, 11.9,1,1, -1.167, 10500.703, 387.965, 52795.885 24/02/16,07:18:25,02,09,1, 11.9,1,1, -1.167, 10500.727, 387.972, 52795.853 24/02/16,07:18:25,03,09,1, 11.9,1,1, -1.167, 10500.706, 387.963, 52795.840 24/02/16,07:18:25,04,09,1, 11.9,1,1, -1.167, 10500.736, 387.976, 52795.878 24/02/16,07:18:25,05,09,1, 11.9,1,1, -1.167, 10500.723, 387.984, 52795.900 24/02/16,07:18:25,06,09,1, 11.9,1,1, -1.167, 10500.735, 387.970, 52795.845 24/02/16,07:18:25,07,09,1, 11.9,1,1, -1.167, 10500.739, 387.989, 52795.831 24/02/16,07:18:25,08,09,1, 11.9,1,1, -1.167, 10500.740, 387.988, 52795.849 24/02/16,07:18:25,09,09,1, 11.9,1,1, -1.167, 10500.743, 387.983, 52795.847 24/02/16,07:18:25,10,09,1, 11.9,1,1, -1.167, 10500.746, 387.997, 52795.867 24/02/16,07:18:25,11,09,1, 11.9,1,1, -1.167, 10500.739, 387.982, 52795.853 24/02/16,07:18:25,12,09,1, 11.9,1,1, -1.167, 10500.758, 387.988, 52795.868 24/02/16,07:18:25,13,09,1, 11.9,1,1, -1.167, 10500.760, 387.986, 52795.862 24/02/16,07:18:25,14,09,1, 11.9,1,1, -1.167, 10500.747, 388.000, 52795.840 24/02/16,07:18:25,15,09,1, 11.9,1,1, -1.167, 10500.745, 387.997, 52795.870 24/02/16,07:18:25,16,09,1, 11.9,1,1, -1.167, 10500.775, 387.993, 52795.850 24/02/16,07:18:25,17,09,1, 11.9,1,1, -1.167, 10500.761, 388.025, 52795.866 24/02/16,07:18:25,18,09,1, 11.9,1,1, -1.167, 10500.778, 387.998, 52795.855 24/02/16,07:18:25,19,09,1, 11.9,1,1, -1.167, 10500.773, 387.988, 52795.869 24/02/16,07:18:26,00,10,1, 12.0,1,1, -1.171, 10500.766, 387.988, 52795.869 24/02/16,07:18:26,01,10,1, 12.0,1,1, -1.171, 10500.798, 387.996, 52795.875 24/02/16,07:18:26,02,10,1, 12.0,1,1, -1.171, 10500.790, 387.989, 52795.816 24/02/16,07:18:26,03,10,1, 12.0,1,1, -1.171, 10500.791, 387.994, 52795.912 24/02/16,07:18:26,04,10,1, 12.0,1,1, -1.171, 10500.812, 388.005, 52795.898 24/02/16,07:18:26,05,10,1, 12.0,1,1, -1.171, 10500.795, 387.993, 52795.888 24/02/16,07:18:26,06,10,1, 12.0,1,1, -1.171, 10500.773, 387.988, 52795.860 24/02/16,07:18:26,07,10,1, 12.0,1,1, -1.171, 10500.797, 387.993, 52795.881 24/02/16,07:18:26,08,10,1, 12.0,1,1, -1.171, 10500.812, 387.993, 52795.892 24/02/16,07:18:26,09,10,1, 12.0,1,1, -1.171, 10500.804, 387.986, 52795.895 24/02/16,07:18:26,10,10,1, 12.0,1,1, -1.171, 10500.835, 387.959, 52795.929 24/02/16,07:18:26,11,10,1, 12.0,1,1, -1.171, 10500.818, 387.975, 52795.893 24/02/16,07:18:26,12,10,1, 12.0,1,1, -1.171, 10500.832, 387.989, 52795.863 24/02/16,07:18:26,13,10,1, 12.0,1,1, -1.171, 10500.858, 387.961, 52795.897 24/02/16,07:18:26,14,10,1, 12.0,1,1, -1.171, 10500.833, 387.951, 52795.873 24/02/16,07:18:26,15,10,1, 12.0,1,1, -1.171, 10500.824, 387.972, 52795.832 24/02/16,07:18:26,16,10,1, 12.0,1,1, -1.171, 10500.863, 387.966, 52795.754 24/02/16,07:18:26,17,10,1, 12.0,1,1, -1.171, 10500.852, 387.953, 52795.896 24/02/16,07:18:26,18,10,1, 12.0,1,1, -1.171, 10500.840, 387.974, 52795.860 24/02/16,07:18:26,19,10,1, 12.0,1,1, -1.171, 10500.858, 387.971, 52795.844 24/02/16,07:18:27,00,10,1, 11.9,1,1, -1.166, 10500.858, 387.971, 52795.844 24/02/16,07:18:27,01,10,1, 11.9,1,1, -1.166, 10500.879, 387.985, 52795.837 24/02/16,07:18:27,02,10,1, 11.9,1,1, -1.166, 10500.869, 387.948, 52795.832 24/02/16,07:18:27,03,10,1, 11.9,1,1, -1.166, 10500.861, 387.956, 52795.869 24/02/16,07:18:27,04,10,1, 11.9,1,1, -1.166, 10500.911, 387.981, 52795.880 24/02/16,07:18:27,05,10,1, 11.9,1,1, -1.166, 10500.886, 387.997, 52795.865 24/02/16,07:18:27,06,10,1, 11.9,1,1, -1.166, 10500.894, 387.978, 52795.873 24/02/16,07:18:27,07,10,1, 11.9,1,1, -1.166, 10500.876, 387.987, 52795.853 24/02/16,07:18:27,08,10,1, 11.9,1,1, -1.166, 10500.910, 387.987, 52795.867 24/02/16,07:18:27,09,10,1, 11.9,1,1, -1.166, 10500.893, 387.981, 52795.842 24/02/16,07:18:27,10,10,1, 11.9,1,1, -1.166, 10500.920, 388.000, 52795.860 24/02/16,07:18:27,11,10,1, 11.9,1,1, -1.166, 10500.939, 387.978, 52795.825 24/02/16,07:18:27,12,10,1, 11.9,1,1, -1.166, 10500.916, 387.973, 52795.862 24/02/16,07:18:27,13,10,1, 11.9,1,1, -1.166, 10500.904, 387.999, 52795.883 24/02/16,07:18:27,14,10,1, 11.9,1,1, -1.166, 10500.942, 388.009, 52795.876 24/02/16,07:18:27,15,10,1, 11.9,1,1, -1.166, 10500.947, 388.003, 52795.869 24/02/16,07:18:27,16,10,1, 11.9,1,1, -1.166, 10500.949, 387.988, 52795.837 24/02/16,07:18:27,17,10,1, 11.9,1,1, -1.166, 10500.937, 387.984, 52795.839 24/02/16,07:18:27,18,10,1, 11.9,1,1, -1.166, 10500.934, 387.978, 52795.867 24/02/16,07:18:27,19,10,1, 11.9,1,1, -1.166, 10500.938, 387.983, 52795.834 24/02/16,07:18:28,00,10,1, 11.9,1,1, -1.168, 10500.933, 387.983, 52795.834 24/02/16,07:18:28,01,10,1, 11.9,1,1, -1.168, 10500.959, 388.001, 52795.887 24/02/16,07:18:28,02,10,1, 11.9,1,1, -1.168, 10500.963, 387.987, 52795.860 24/02/16,07:18:28,03,10,1, 11.9,1,1, -1.168, 10500.960, 388.004, 52795.843 24/02/16,07:18:28,04,10,1, 11.9,1,1, -1.168, 10500.960, 387.979, 52795.863 24/02/16,07:18:28,05,10,1, 11.9,1,1, -1.168, 10500.986, 387.997, 52795.869 24/02/16,07:18:28,06,10,1, 11.9,1,1, -1.168, 10500.989, 387.988, 52795.876 24/02/16,07:18:28,07,10,1, 11.9,1,1, -1.168, 10500.964, 387.993, 52795.885 24/02/16,07:18:28,08,10,1, 11.9,1,1, -1.168, 10500.996, 387.995, 52795.890 24/02/16,07:18:28,09,10,1, 11.9,1,1, -1.168, 10500.998, 388.003, 52795.891 24/02/16,07:18:28,10,10,1, 11.9,1,1, -1.168, 10500.985, 388.000, 52795.905 24/02/16,07:18:28,11,10,1, 11.9,1,1, -1.168, 10501.004, 387.977, 52795.886 24/02/16,07:18:28,12,10,1, 11.9,1,1, -1.168, 10501.013, 387.983, 52795.919 24/02/16,07:18:28,13,10,1, 11.9,1,1, -1.168, 10501.004, 388.002, 52795.892 24/02/16,07:18:28,14,10,1, 11.9,1,1, -1.168, 10501.026, 387.997, 52795.890 24/02/16,07:18:28,15,10,1, 11.9,1,1, -1.168, 10501.011, 388.006, 52795.935 24/02/16,07:18:28,16,10,1, 11.9,1,1, -1.168, 10501.003, 387.991, 52795.904 24/02/16,07:18:28,17,10,1, 11.9,1,1, -1.168, 10501.021, 387.988, 52795.904 24/02/16,07:18:28,18,10,1, 11.9,1,1, -1.168, 10501.030, 388.019, 52795.890 24/02/16,07:18:28,19,10,1, 11.9,1,1, -1.168, 10501.021, 388.001, 52795.884 24/02/16,07:18:29,00,08,1, 12.0,1,1, -1.170, 10501.016, 388.001, 52795.884 24/02/16,07:18:29,01,08,1, 12.0,1,1, -1.170, 10501.043, 387.993, 52795.889 24/02/16,07:18:29,02,08,1, 12.0,1,1, -1.170, 10501.039, 387.990, 52795.847 24/02/16,07:18:29,03,08,1, 12.0,1,1, -1.170, 10501.039, 388.025, 52795.917 24/02/16,07:18:29,04,08,1, 12.0,1,1, -1.170, 10501.059, 388.002, 52795.877 24/02/16,07:18:29,05,08,1, 12.0,1,1, -1.170, 10501.060, 388.004, 52795.902 24/02/16,07:18:29,06,08,1, 12.0,1,1, -1.170, 10501.065, 388.010, 52795.888 24/02/16,07:18:29,07,08,1, 12.0,1,1, -1.170, 10501.088, 388.002, 52795.860 24/02/16,07:18:29,08,08,1, 12.0,1,1, -1.170, 10501.064, 387.996, 52795.869 24/02/16,07:18:29,09,08,1, 12.0,1,1, -1.170, 10501.091, 387.991, 52795.902 24/02/16,07:18:29,10,08,1, 12.0,1,1, -1.170, 10501.107, 387.983, 52795.893 24/02/16,07:18:29,11,08,1, 12.0,1,1, -1.170, 10501.105, 388.007, 52795.872 24/02/16,07:18:29,12,08,1, 12.0,1,1, -1.170, 10501.117, 387.972, 52795.874 24/02/16,07:18:29,13,08,1, 12.0,1,1, -1.170, 10501.109, 387.994, 52795.887 24/02/16,07:18:29,14,08,1, 12.0,1,1, -1.170, 10501.109, 387.987, 52795.867 24/02/16,07:18:29,15,08,1, 12.0,1,1, -1.170, 10501.106, 387.974, 52795.866 24/02/16,07:18:29,16,08,1, 12.0,1,1, -1.170, 10501.120, 387.989, 52795.838 24/02/16,07:18:29,17,08,1, 12.0,1,1, -1.170, 10501.115, 387.990, 52795.864 24/02/16,07:18:29,18,08,1, 12.0,1,1, -1.170, 10501.107, 388.001, 52795.879 24/02/16,07:18:29,19,08,1, 12.0,1,1, -1.170, 10501.105, 387.982, 52795.894 24/02/16,07:18:30,00,10,1, 11.9,1,1, -1.168, 10501.100, 387.982, 52795.894 24/02/16,07:18:30,01,10,1, 11.9,1,1, -1.168, 10501.128, 387.982, 52795.888 24/02/16,07:18:30,02,10,1, 11.9,1,1, -1.168, 10501.137, 387.987, 52795.887 24/02/16,07:18:30,03,10,1, 11.9,1,1, -1.168, 10501.139, 387.979, 52795.885 24/02/16,07:18:30,04,10,1, 11.9,1,1, -1.168, 10501.124, 388.006, 52795.854 24/02/16,07:18:30,05,10,1, 11.9,1,1, -1.168, 10501.137, 387.971, 52795.859 24/02/16,07:18:30,06,10,1, 11.9,1,1, -1.168, 10501.145, 387.983, 52795.881 24/02/16,07:18:30,07,10,1, 11.9,1,1, -1.168, 10501.132, 387.956, 52795.893 24/02/16,07:18:30,08,10,1, 11.9,1,1, -1.168, 10501.163, 387.982, 52795.864 24/02/16,07:18:30,09,10,1, 11.9,1,1, -1.168, 10501.156, 387.988, 52795.873 24/02/16,07:18:30,10,10,1, 11.9,1,1, -1.168, 10501.155, 387.978, 52795.866 24/02/16,07:18:30,11,10,1, 11.9,1,1, -1.168, 10501.131, 387.971, 52795.845 24/02/16,07:18:30,12,10,1, 11.9,1,1, -1.168, 10501.163, 387.976, 52795.895 24/02/16,07:18:30,13,10,1, 11.9,1,1, -1.168, 10501.146, 387.978, 52795.862 24/02/16,07:18:30,14,10,1, 11.9,1,1, -1.168, 10501.177, 387.964, 52795.860 24/02/16,07:18:30,15,10,1, 11.9,1,1, -1.168, 10501.178, 387.963, 52795.879 24/02/16,07:18:30,16,10,1, 11.9,1,1, -1.168, 10501.188, 387.991, 52795.872 24/02/16,07:18:30,17,10,1, 11.9,1,1, -1.168, 10501.201, 387.970, 52795.865 24/02/16,07:18:30,18,10,1, 11.9,1,1, -1.168, 10501.190, 387.977, 52795.900 24/02/16,07:18:30,19,10,1, 11.9,1,1, -1.168, 10501.195, 387.971, 52795.873 24/02/16,07:18:31,00,09,1, 11.9,1,1, -1.165, 10501.192, 387.971, 52795.873 24/02/16,07:18:31,01,09,1, 11.9,1,1, -1.165, 10501.199, 387.982, 52795.919 24/02/16,07:18:31,02,09,1, 11.9,1,1, -1.165, 10501.193, 387.980, 52795.885 24/02/16,07:18:31,03,09,1, 11.9,1,1, -1.165, 10501.204, 387.969, 52795.873 24/02/16,07:18:31,04,09,1, 11.9,1,1, -1.165, 10501.206, 387.951, 52795.886 24/02/16,07:18:31,05,09,1, 11.9,1,1, -1.165, 10501.197, 387.963, 52795.870 24/02/16,07:18:31,06,09,1, 11.9,1,1, -1.165, 10501.206, 387.941, 52795.855 24/02/16,07:18:31,07,09,1, 11.9,1,1, -1.165, 10501.225, 387.923, 52795.848 24/02/16,07:18:31,08,09,1, 11.9,1,1, -1.165, 10501.234, 387.956, 52795.882 24/02/16,07:18:31,09,09,1, 11.9,1,1, -1.165, 10501.228, 387.940, 52795.851 24/02/16,07:18:31,10,09,1, 11.9,1,1, -1.165, 10501.235, 387.933, 52795.826 24/02/16,07:18:31,11,09,1, 11.9,1,1, -1.165, 10501.236, 387.937, 52795.894 24/02/16,07:18:31,12,09,1, 11.9,1,1, -1.165, 10501.244, 387.939, 52795.901 24/02/16,07:18:31,13,09,1, 11.9,1,1, -1.165, 10501.239, 387.945, 52795.878 24/02/16,07:18:31,14,09,1, 11.9,1,1, -1.165, 10501.247, 387.956, 52795.873 24/02/16,07:18:31,15,09,1, 11.9,1,1, -1.165, 10501.244, 387.931, 52795.860 24/02/16,07:18:31,16,09,1, 11.9,1,1, -1.165, 10501.247, 387.940, 52795.875 24/02/16,07:18:31,17,09,1, 11.9,1,1, -1.165, 10501.247, 387.957, 52795.890 24/02/16,07:18:31,18,09,1, 11.9,1,1, -1.165, 10501.269, 387.966, 52795.886 24/02/16,07:18:31,19,09,1, 11.9,1,1, -1.165, 10501.231, 387.950, 52795.892 24/02/16,07:18:32,00,10,1, 11.9,1,1, -1.166, 10501.225, 387.950, 52795.892 24/02/16,07:18:32,01,10,1, 11.9,1,1, -1.166, 10501.277, 387.960, 52795.877 24/02/16,07:18:32,02,10,1, 11.9,1,1, -1.166, 10501.272, 387.941, 52795.862 24/02/16,07:18:32,03,10,1, 11.9,1,1, -1.166, 10501.293, 387.951, 52795.869 24/02/16,07:18:32,04,10,1, 11.9,1,1, -1.166, 10501.278, 387.948, 52795.847 24/02/16,07:18:32,05,10,1, 11.9,1,1, -1.166, 10501.301, 387.957, 52795.879 24/02/16,07:18:32,06,10,1, 11.9,1,1, -1.166, 10501.277, 387.944, 52795.880 24/02/16,07:18:32,07,10,1, 11.9,1,1, -1.166, 10501.275, 387.944, 52795.860 24/02/16,07:18:32,08,10,1, 11.9,1,1, -1.166, 10501.282, 387.964, 52795.854 24/02/16,07:18:32,09,10,1, 11.9,1,1, -1.166, 10501.318, 387.939, 52795.853 24/02/16,07:18:32,10,10,1, 11.9,1,1, -1.166, 10501.302, 387.941, 52795.835 24/02/16,07:18:32,11,10,1, 11.9,1,1, -1.166, 10501.307, 387.949, 52795.900 24/02/16,07:18:32,12,10,1, 11.9,1,1, -1.166, 10501.335, 387.930, 52795.877 24/02/16,07:18:32,13,10,1, 11.9,1,1, -1.166, 10501.304, 387.952, 52795.876 24/02/16,07:18:32,14,10,1, 11.9,1,1, -1.166, 10501.337, 387.949, 52795.860 24/02/16,07:18:32,15,10,1, 11.9,1,1, -1.166, 10501.296, 387.952, 52795.850 24/02/16,07:18:32,16,10,1, 11.9,1,1, -1.166, 10501.330, 387.923, 52795.890 24/02/16,07:18:32,17,10,1, 11.9,1,1, -1.166, 10501.334, 387.922, 52795.892 24/02/16,07:18:32,18,10,1, 11.9,1,1, -1.166, 10501.345, 387.961, 52795.851 24/02/16,07:18:32,19,10,1, 11.9,1,1, -1.166, 10501.335, 387.929, 52795.838 24/02/16,07:18:33,00,09,1, 11.9,1,1, -1.168, 10501.333, 387.929, 52795.838 24/02/16,07:18:33,01,09,1, 11.9,1,1, -1.168, 10501.349, 387.946, 52795.814 24/02/16,07:18:33,02,09,1, 11.9,1,1, -1.168, 10501.346, 387.922, 52795.818 24/02/16,07:18:33,03,09,1, 11.9,1,1, -1.168, 10501.345, 387.917, 52795.858 24/02/16,07:18:33,04,09,1, 11.9,1,1, -1.168, 10501.351, 387.944, 52795.882 24/02/16,07:18:33,05,09,1, 11.9,1,1, -1.168, 10501.332, 387.924, 52795.861 24/02/16,07:18:33,06,09,1, 11.9,1,1, -1.168, 10501.386, 387.917, 52795.714 24/02/16,07:18:33,07,09,1, 11.9,1,1, -1.168, 10501.397, 387.914, 52795.855 24/02/16,07:18:33,08,09,1, 11.9,1,1, -1.168, 10501.371, 387.918, 52795.763 24/02/16,07:18:33,09,09,1, 11.9,1,1, -1.168, 10501.414, 387.898, 52795.810 24/02/16,07:18:33,10,09,1, 11.9,1,1, -1.168, 10501.363, 387.913, 52795.872 24/02/16,07:18:33,11,09,1, 11.9,1,1, -1.168, 10501.364, 387.920, 52795.839 24/02/16,07:18:33,12,09,1, 11.9,1,1, -1.168, 10501.377, 387.912, 52795.833 24/02/16,07:18:33,13,09,1, 11.9,1,1, -1.168, 10501.364, 387.896, 52795.928 24/02/16,07:18:33,14,09,1, 11.9,1,1, -1.168, 10501.365, 387.918, 52795.868 24/02/16,07:18:33,15,09,1, 11.9,1,1, -1.168, 10501.361, 387.916, 52795.854 24/02/16,07:18:33,16,09,1, 11.9,1,1, -1.168, 10501.410, 387.918, 52795.864 24/02/16,07:18:33,17,09,1, 11.9,1,1, -1.168, 10501.386, 387.926, 52795.845 24/02/16,07:18:33,18,09,1, 11.9,1,1, -1.168, 10501.398, 387.910, 52795.850 24/02/16,07:18:33,19,09,1, 11.9,1,1, -1.168, 10501.409, 387.902, 52795.863 24/02/16,07:18:34,00,09,1, 11.9,1,1, -1.166, 10501.409, 387.902, 52795.863 24/02/16,07:18:34,01,09,1, 11.9,1,1, -1.166, 10501.377, 387.929, 52795.854 24/02/16,07:18:34,02,09,1, 11.9,1,1, -1.166, 10501.401, 387.920, 52795.812 24/02/16,07:18:34,03,09,1, 11.9,1,1, -1.166, 10501.411, 387.922, 52795.933 24/02/16,07:18:34,04,09,1, 11.9,1,1, -1.166, 10501.392, 387.918, 52795.763 24/02/16,07:18:34,05,09,1, 11.9,1,1, -1.166, 10501.425, 387.901, 52795.829 24/02/16,07:18:34,06,09,1, 11.9,1,1, -1.166, 10501.414, 387.903, 52795.836 24/02/16,07:18:34,07,09,1, 11.9,1,1, -1.166, 10501.410, 387.879, 52795.824 24/02/16,07:18:34,08,09,1, 11.9,1,1, -1.166, 10501.445, 387.893, 52795.825 24/02/16,07:18:34,09,09,1, 11.9,1,1, -1.166, 10501.427, 387.894, 52795.817 24/02/16,07:18:34,10,09,1, 11.9,1,1, -1.166, 10501.445, 387.864, 52795.816 24/02/16,07:18:34,11,09,1, 11.9,1,1, -1.166, 10501.442, 387.877, 52795.814 24/02/16,07:18:34,12,09,1, 11.9,1,1, -1.166, 10501.461, 387.855, 52795.840 24/02/16,07:18:34,13,09,1, 11.9,1,1, -1.166, 10501.446, 387.880, 52795.831 24/02/16,07:18:34,14,09,1, 11.9,1,1, -1.166, 10501.464, 387.879, 52795.817 24/02/16,07:18:34,15,09,1, 11.9,1,1, -1.166, 10501.445, 387.861, 52795.815 24/02/16,07:18:34,16,09,1, 11.9,1,1, -1.166, 10501.438, 387.865, 52795.833 24/02/16,07:18:34,17,09,1, 11.9,1,1, -1.166, 10501.447, 387.879, 52795.822 24/02/16,07:18:34,18,09,1, 11.9,1,1, -1.166, 10501.447, 387.878, 52795.818 24/02/16,07:18:34,19,09,1, 11.9,1,1, -1.166, 10501.441, 387.880, 52795.841 24/02/16,07:18:35,00,08,1, 11.8,1,1, -1.170, 10501.434, 387.880, 52795.841 24/02/16,07:18:35,01,08,1, 11.8,1,1, -1.170, 10501.470, 387.861, 52795.827 24/02/16,07:18:35,02,08,1, 11.8,1,1, -1.170, 10501.464, 387.865, 52795.816 24/02/16,07:18:35,03,08,1, 11.8,1,1, -1.170, 10501.481, 387.873, 52795.851 24/02/16,07:18:35,04,08,1, 11.8,1,1, -1.170, 10501.491, 387.878, 52795.849 24/02/16,07:18:35,05,08,1, 11.8,1,1, -1.170, 10501.491, 387.862, 52795.811 24/02/16,07:18:35,06,08,1, 11.8,1,1, -1.170, 10501.477, 387.854, 52795.835 24/02/16,07:18:35,07,08,1, 11.8,1,1, -1.170, 10501.490, 387.855, 52795.545 24/02/16,07:18:35,08,08,1, 11.8,1,1, -1.170, 10501.474, 387.897, 52796.052 24/02/16,07:18:35,09,08,1, 11.8,1,1, -1.170, 10501.461, 387.891, 52795.789 24/02/16,07:18:35,10,08,1, 11.8,1,1, -1.170, 10501.451, 387.865, 52795.858 24/02/16,07:18:35,11,08,1, 11.8,1,1, -1.170, 10501.450, 387.876, 52795.820 24/02/16,07:18:35,12,08,1, 11.8,1,1, -1.170, 10501.487, 387.869, 52795.821 24/02/16,07:18:35,13,08,1, 11.8,1,1, -1.170, 10501.500, 387.859, 52795.807 24/02/16,07:18:35,14,08,1, 11.8,1,1, -1.170, 10501.513, 387.876, 52795.822 24/02/16,07:18:35,15,08,1, 11.8,1,1, -1.170, 10501.495, 387.881, 52795.812 24/02/16,07:18:35,16,08,1, 11.8,1,1, -1.170, 10501.490, 387.889, 52795.809 24/02/16,07:18:35,17,08,1, 11.8,1,1, -1.170, 10501.505, 387.864, 52795.832 24/02/16,07:18:35,18,08,1, 11.8,1,1, -1.170, 10501.502, 387.885, 52795.834 24/02/16,07:18:35,19,08,1, 11.8,1,1, -1.170, 10501.523, 387.861, 52795.829 24/02/16,07:18:36,00,09,1, 11.9,1,1, -1.168, 10501.517, 387.861, 52795.829 24/02/16,07:18:36,01,09,1, 11.9,1,1, -1.168, 10501.512, 387.834, 52795.797 24/02/16,07:18:36,02,09,1, 11.9,1,1, -1.168, 10501.529, 387.843, 52795.814 24/02/16,07:18:36,03,09,1, 11.9,1,1, -1.168, 10501.525, 387.841, 52795.821 24/02/16,07:18:36,04,09,1, 11.9,1,1, -1.168, 10501.519, 387.842, 52795.823 24/02/16,07:18:36,05,09,1, 11.9,1,1, -1.168, 10501.523, 387.849, 52795.800 24/02/16,07:18:36,06,09,1, 11.9,1,1, -1.168, 10501.525, 387.821, 52795.823 24/02/16,07:18:36,07,09,1, 11.9,1,1, -1.168, 10501.527, 387.822, 52795.825 24/02/16,07:18:36,08,09,1, 11.9,1,1, -1.168, 10501.540, 387.844, 52795.804 24/02/16,07:18:36,09,09,1, 11.9,1,1, -1.168, 10501.515, 387.850, 52795.812 24/02/16,07:18:36,10,09,1, 11.9,1,1, -1.168, 10501.516, 387.840, 52795.819 24/02/16,07:18:36,11,09,1, 11.9,1,1, -1.168, 10501.537, 387.839, 52795.801 24/02/16,07:18:36,12,09,1, 11.9,1,1, -1.168, 10501.554, 387.826, 52795.770 24/02/16,07:18:36,13,09,1, 11.9,1,1, -1.168, 10501.542, 387.832, 52795.793 24/02/16,07:18:36,14,09,1, 11.9,1,1, -1.168, 10501.554, 387.841, 52795.795 24/02/16,07:18:36,15,09,1, 11.9,1,1, -1.168, 10501.532, 387.830, 52795.797 24/02/16,07:18:36,16,09,1, 11.9,1,1, -1.168, 10501.524, 387.843, 52795.804 24/02/16,07:18:36,17,09,1, 11.9,1,1, -1.168, 10501.541, 387.818, 52795.827 24/02/16,07:18:36,18,09,1, 11.9,1,1, -1.168, 10501.551, 387.805, 52795.819 24/02/16,07:18:36,19,09,1, 11.9,1,1, -1.168, 10501.543, 387.844, 52795.826 24/02/16,07:18:37,00,09,1, 12.0,1,1, -1.166, 10501.542, 387.844, 52795.826 24/02/16,07:18:37,01,09,1, 12.0,1,1, -1.166, 10501.576, 387.827, 52795.800 24/02/16,07:18:37,02,09,1, 12.0,1,1, -1.166, 10501.555, 387.825, 52795.812 24/02/16,07:18:37,03,09,1, 12.0,1,1, -1.166, 10501.566, 387.818, 52795.822 24/02/16,07:18:37,04,09,1, 12.0,1,1, -1.166, 10501.571, 387.821, 52795.848 24/02/16,07:18:37,05,09,1, 12.0,1,1, -1.166, 10501.540, 387.815, 52795.819 24/02/16,07:18:37,06,09,1, 12.0,1,1, -1.166, 10501.550, 387.802, 52795.819 24/02/16,07:18:37,07,09,1, 12.0,1,1, -1.166, 10501.554, 387.813, 52795.798 24/02/16,07:18:37,08,09,1, 12.0,1,1, -1.166, 10501.565, 387.785, 52795.815 24/02/16,07:18:37,09,09,1, 12.0,1,1, -1.166, 10501.576, 387.798, 52795.794 24/02/16,07:18:37,10,09,1, 12.0,1,1, -1.166, 10501.593, 387.785, 52795.810 24/02/16,07:18:37,11,09,1, 12.0,1,1, -1.166, 10501.583, 387.800, 52795.824 24/02/16,07:18:37,12,09,1, 12.0,1,1, -1.166, 10501.596, 387.804, 52795.843 24/02/16,07:18:37,13,09,1, 12.0,1,1, -1.166, 10501.570, 387.805, 52795.798 24/02/16,07:18:37,14,09,1, 12.0,1,1, -1.166, 10501.576, 387.800, 52795.792 24/02/16,07:18:37,15,09,1, 12.0,1,1, -1.166, 10501.585, 387.796, 52795.817 24/02/16,07:18:37,16,09,1, 12.0,1,1, -1.166, 10501.572, 387.789, 52795.810 24/02/16,07:18:37,17,09,1, 12.0,1,1, -1.166, 10501.560, 387.805, 52795.791 24/02/16,07:18:37,18,09,1, 12.0,1,1, -1.166, 10501.587, 387.786, 52795.782 24/02/16,07:18:37,19,09,1, 12.0,1,1, -1.166, 10501.591, 387.789, 52795.839 24/02/16,07:18:38,00,08,1, 11.9,1,1, -1.165, 10501.584, 387.789, 52795.839 24/02/16,07:18:38,01,08,1, 11.9,1,1, -1.165, 10501.593, 387.768, 52795.833 24/02/16,07:18:38,02,08,1, 11.9,1,1, -1.165, 10501.580, 387.755, 52795.807 24/02/16,07:18:38,03,08,1, 11.9,1,1, -1.165, 10501.585, 387.773, 52795.787 24/02/16,07:18:38,04,08,1, 11.9,1,1, -1.165, 10501.604, 387.767, 52795.797 24/02/16,07:18:38,05,08,1, 11.9,1,1, -1.165, 10501.612, 387.776, 52795.800 24/02/16,07:18:38,06,08,1, 11.9,1,1, -1.165, 10501.600, 387.762, 52795.811 24/02/16,07:18:38,07,08,1, 11.9,1,1, -1.165, 10501.608, 387.760, 52795.819 24/02/16,07:18:38,08,08,1, 11.9,1,1, -1.165, 10501.605, 387.758, 52795.781 24/02/16,07:18:38,09,08,1, 11.9,1,1, -1.165, 10501.599, 387.761, 52795.803 24/02/16,07:18:38,10,08,1, 11.9,1,1, -1.165, 10501.581, 387.739, 52795.779 24/02/16,07:18:38,11,08,1, 11.9,1,1, -1.165, 10501.633, 387.737, 52795.784 24/02/16,07:18:38,12,08,1, 11.9,1,1, -1.165, 10501.626, 387.742, 52795.784 24/02/16,07:18:38,13,08,1, 11.9,1,1, -1.165, 10501.622, 387.752, 52795.788 24/02/16,07:18:38,14,08,1, 11.9,1,1, -1.165, 10501.626, 387.734, 52795.794 24/02/16,07:18:38,15,08,1, 11.9,1,1, -1.165, 10501.623, 387.748, 52795.814 24/02/16,07:18:38,16,08,1, 11.9,1,1, -1.165, 10501.614, 387.737, 52795.794 24/02/16,07:18:38,17,08,1, 11.9,1,1, -1.165, 10501.601, 387.736, 52795.782 24/02/16,07:18:38,18,08,1, 11.9,1,1, -1.165, 10501.629, 387.726, 52795.784 24/02/16,07:18:38,19,08,1, 11.9,1,1, -1.165, 10501.618, 387.741, 52795.794 24/02/16,07:18:39,00,08,1, 11.9,1,1, -1.168, 10501.617, 387.741, 52795.794 24/02/16,07:18:39,01,08,1, 11.9,1,1, -1.168, 10501.624, 387.715, 52795.609 24/02/16,07:18:39,02,08,1, 11.9,1,1, -1.168, 10501.605, 387.738, 52795.815 24/02/16,07:18:39,03,08,1, 11.9,1,1, -1.168, 10501.630, 387.737, 52795.815 24/02/16,07:18:39,04,08,1, 11.9,1,1, -1.168, 10501.623, 387.721, 52795.814 24/02/16,07:18:39,05,08,1, 11.9,1,1, -1.168, 10501.617, 387.735, 52795.772 24/02/16,07:18:39,06,08,1, 11.9,1,1, -1.168, 10501.630, 387.713, 52795.762 24/02/16,07:18:39,07,08,1, 11.9,1,1, -1.168, 10501.634, 387.735, 52795.795 24/02/16,07:18:39,08,08,1, 11.9,1,1, -1.168, 10501.622, 387.692, 52795.761 24/02/16,07:18:39,09,08,1, 11.9,1,1, -1.168, 10501.624, 387.694, 52795.793 24/02/16,07:18:39,10,08,1, 11.9,1,1, -1.168, 10501.648, 387.708, 52795.791 24/02/16,07:18:39,11,08,1, 11.9,1,1, -1.168, 10501.639, 387.704, 52795.774 24/02/16,07:18:39,12,08,1, 11.9,1,1, -1.168, 10501.640, 387.697, 52795.771 24/02/16,07:18:39,13,08,1, 11.9,1,1, -1.168, 10501.648, 387.711, 52795.751 24/02/16,07:18:39,14,08,1, 11.9,1,1, -1.168, 10501.636, 387.719, 52795.759 24/02/16,07:18:39,15,08,1, 11.9,1,1, -1.168, 10501.657, 387.699, 52795.777 24/02/16,07:18:39,16,08,1, 11.9,1,1, -1.168, 10501.641, 387.687, 52795.774 24/02/16,07:18:39,17,08,1, 11.9,1,1, -1.168, 10501.668, 387.693, 52795.798 24/02/16,07:18:39,18,08,1, 11.9,1,1, -1.168, 10501.647, 387.696, 52795.787 24/02/16,07:18:39,19,08,1, 11.9,1,1, -1.168, 10501.645, 387.685, 52795.761 24/02/16,07:18:40,00,08,1, 11.9,1,1, -1.165, 10501.642, 387.685, 52795.761 24/02/16,07:18:40,01,08,1, 11.9,1,1, -1.165, 10501.652, 387.670, 52795.761 24/02/16,07:18:40,02,08,1, 11.9,1,1, -1.165, 10501.668, 387.676, 52795.776 24/02/16,07:18:40,03,08,1, 11.9,1,1, -1.165, 10501.657, 387.657, 52795.800 24/02/16,07:18:40,04,08,1, 11.9,1,1, -1.165, 10501.651, 387.688, 52795.782 24/02/16,07:18:40,05,08,1, 11.9,1,1, -1.165, 10501.683, 387.665, 52795.777 24/02/16,07:18:40,06,08,1, 11.9,1,1, -1.165, 10501.668, 387.661, 52795.772 24/02/16,07:18:40,07,08,1, 11.9,1,1, -1.165, 10501.655, 387.669, 52795.751 24/02/16,07:18:40,08,08,1, 11.9,1,1, -1.165, 10501.670, 387.658, 52795.754 24/02/16,07:18:40,09,08,1, 11.9,1,1, -1.165, 10501.667, 387.655, 52795.784 24/02/16,07:18:40,10,08,1, 11.9,1,1, -1.165, 10501.670, 387.647, 52795.800 24/02/16,07:18:40,11,08,1, 11.9,1,1, -1.165, 10501.665, 387.648, 52795.763 24/02/16,07:18:40,12,08,1, 11.9,1,1, -1.165, 10501.674, 387.667, 52795.762 24/02/16,07:18:40,13,08,1, 11.9,1,1, -1.165, 10501.665, 387.640, 52795.753 24/02/16,07:18:40,14,08,1, 11.9,1,1, -1.165, 10501.692, 387.656, 52795.736 24/02/16,07:18:40,15,08,1, 11.9,1,1, -1.165, 10501.689, 387.644, 52795.749 24/02/16,07:18:40,16,08,1, 11.9,1,1, -1.165, 10501.679, 387.633, 52795.744 24/02/16,07:18:40,17,08,1, 11.9,1,1, -1.165, 10501.678, 387.634, 52795.724 24/02/16,07:18:40,18,08,1, 11.9,1,1, -1.165, 10501.706, 387.635, 52795.740 24/02/16,07:18:40,19,08,1, 11.9,1,1, -1.165, 10501.687, 387.645, 52795.772 24/02/16,07:18:41,00,09,1, 11.9,1,1, -1.164, 10501.684, 387.645, 52795.772 24/02/16,07:18:41,01,09,1, 11.9,1,1, -1.164, 10501.686, 387.629, 52795.752 24/02/16,07:18:41,02,09,1, 11.9,1,1, -1.164, 10501.681, 387.610, 52795.716 24/02/16,07:18:41,03,09,1, 11.9,1,1, -1.164, 10501.699, 387.619, 52795.716 24/02/16,07:18:41,04,09,1, 11.9,1,1, -1.164, 10501.697, 387.617, 52795.721 24/02/16,07:18:41,05,09,1, 11.9,1,1, -1.164, 10501.692, 387.599, 52795.727 24/02/16,07:18:41,06,09,1, 11.9,1,1, -1.164, 10501.691, 387.626, 52795.744 24/02/16,07:18:41,07,09,1, 11.9,1,1, -1.164, 10501.699, 387.618, 52795.715 24/02/16,07:18:41,08,09,1, 11.9,1,1, -1.164, 10501.693, 387.613, 52795.738 24/02/16,07:18:41,09,09,1, 11.9,1,1, -1.164, 10501.696, 387.613, 52795.725 24/02/16,07:18:41,10,09,1, 11.9,1,1, -1.164, 10501.726, 387.600, 52795.707 24/02/16,07:18:41,11,09,1, 11.9,1,1, -1.164, 10501.714, 387.612, 52795.720 24/02/16,07:18:41,12,09,1, 11.9,1,1, -1.164, 10501.705, 387.617, 52795.721 24/02/16,07:18:41,13,09,1, 11.9,1,1, -1.164, 10501.715, 387.590, 52795.726 24/02/16,07:18:41,14,09,1, 11.9,1,1, -1.164, 10501.719, 387.613, 52795.722 24/02/16,07:18:41,15,09,1, 11.9,1,1, -1.164, 10501.714, 387.590, 52795.722 24/02/16,07:18:41,16,09,1, 11.9,1,1, -1.164, 10501.716, 387.598, 52795.720 24/02/16,07:18:41,17,09,1, 11.9,1,1, -1.164, 10501.713, 387.591, 52795.691 24/02/16,07:18:41,18,09,1, 11.9,1,1, -1.164, 10501.702, 387.610, 52795.678 24/02/16,07:18:41,19,09,1, 11.9,1,1, -1.164, 10501.724, 387.594, 52795.721 24/02/16,07:18:42,00,10,1, 11.9,1,1, -1.167, 10501.717, 387.594, 52795.721 24/02/16,07:18:42,01,10,1, 11.9,1,1, -1.167, 10501.721, 387.575, 52795.743 24/02/16,07:18:42,02,10,1, 11.9,1,1, -1.167, 10501.715, 387.569, 52795.736 24/02/16,07:18:42,03,10,1, 11.9,1,1, -1.167, 10501.736, 387.599, 52795.749 24/02/16,07:18:42,04,10,1, 11.9,1,1, -1.167, 10501.704, 387.586, 52795.703 24/02/16,07:18:42,05,10,1, 11.9,1,1, -1.167, 10501.718, 387.585, 52795.713 24/02/16,07:18:42,06,10,1, 11.9,1,1, -1.167, 10501.720, 387.571, 52795.723 24/02/16,07:18:42,07,10,1, 11.9,1,1, -1.167, 10501.706, 387.581, 52795.685 24/02/16,07:18:42,08,10,1, 11.9,1,1, -1.167, 10501.719, 387.566, 52795.719 24/02/16,07:18:42,09,10,1, 11.9,1,1, -1.167, 10501.713, 387.581, 52795.696 24/02/16,07:18:42,10,10,1, 11.9,1,1, -1.167, 10501.728, 387.578, 52795.737 24/02/16,07:18:42,11,10,1, 11.9,1,1, -1.167, 10501.746, 387.547, 52795.721 24/02/16,07:18:42,12,10,1, 11.9,1,1, -1.167, 10501.703, 387.571, 52795.675 24/02/16,07:18:42,13,10,1, 11.9,1,1, -1.167, 10501.738, 387.568, 52795.744 24/02/16,07:18:42,14,10,1, 11.9,1,1, -1.167, 10501.728, 387.537, 52795.689 24/02/16,07:18:42,15,10,1, 11.9,1,1, -1.167, 10501.716, 387.528, 52795.691 24/02/16,07:18:42,16,10,1, 11.9,1,1, -1.167, 10501.734, 387.520, 52795.664 24/02/16,07:18:42,17,10,1, 11.9,1,1, -1.167, 10501.712, 387.532, 52795.692 24/02/16,07:18:42,18,10,1, 11.9,1,1, -1.167, 10501.727, 387.535, 52795.636 24/02/16,07:18:42,19,10,1, 11.9,1,1, -1.167, 10501.727, 387.549, 52795.695 24/02/16,07:18:43,00,09,1, 11.9,1,1, -1.163, 10501.726, 387.549, 52795.695 24/02/16,07:18:43,01,09,1, 11.9,1,1, -1.163, 10501.705, 387.528, 52795.676 24/02/16,07:18:43,02,09,1, 11.9,1,1, -1.163, 10501.723, 387.498, 52795.702 24/02/16,07:18:43,03,09,1, 11.9,1,1, -1.163, 10501.743, 387.518, 52795.690 24/02/16,07:18:43,04,09,1, 11.9,1,1, -1.163, 10501.731, 387.511, 52795.665 24/02/16,07:18:43,05,09,1, 11.9,1,1, -1.163, 10501.751, 387.482, 52795.680 24/02/16,07:18:43,06,09,1, 11.9,1,1, -1.163, 10501.745, 387.508, 52795.645 24/02/16,07:18:43,07,09,1, 11.9,1,1, -1.163, 10501.734, 387.515, 52795.688 24/02/16,07:18:43,08,09,1, 11.9,1,1, -1.163, 10501.732, 387.512, 52795.668 24/02/16,07:18:43,09,09,1, 11.9,1,1, -1.163, 10501.745, 387.500, 52795.669 24/02/16,07:18:43,10,09,1, 11.9,1,1, -1.163, 10501.753, 387.500, 52795.666 24/02/16,07:18:43,11,09,1, 11.9,1,1, -1.163, 10501.746, 387.512, 52795.654 24/02/16,07:18:43,12,09,1, 11.9,1,1, -1.163, 10501.755, 387.503, 52795.694 24/02/16,07:18:43,13,09,1, 11.9,1,1, -1.163, 10501.748, 387.495, 52795.680 24/02/16,07:18:43,14,09,1, 11.9,1,1, -1.163, 10501.761, 387.499, 52795.685 24/02/16,07:18:43,15,09,1, 11.9,1,1, -1.163, 10501.755, 387.475, 52795.656 24/02/16,07:18:43,16,09,1, 11.9,1,1, -1.163, 10501.753, 387.474, 52795.665 24/02/16,07:18:43,17,09,1, 11.9,1,1, -1.163, 10501.741, 387.496, 52795.569 24/02/16,07:18:43,18,09,1, 11.9,1,1, -1.163, 10501.779, 387.478, 52795.693 24/02/16,07:18:43,19,09,1, 11.9,1,1, -1.163, 10501.787, 387.465, 52795.669 24/02/16,07:18:44,00,09,1, 11.9,1,1, -1.166, 10501.784, 387.465, 52795.669 24/02/16,07:18:44,01,09,1, 11.9,1,1, -1.166, 10501.791, 387.492, 52795.661 24/02/16,07:18:44,02,09,1, 11.9,1,1, -1.166, 10501.796, 387.500, 52795.656 24/02/16,07:18:44,03,09,1, 11.9,1,1, -1.166, 10501.781, 387.461, 52795.652 24/02/16,07:18:44,04,09,1, 11.9,1,1, -1.166, 10501.779, 387.449, 52795.660 24/02/16,07:18:44,05,09,1, 11.9,1,1, -1.166, 10501.788, 387.471, 52795.679 24/02/16,07:18:44,06,09,1, 11.9,1,1, -1.166, 10501.801, 387.474, 52795.655 24/02/16,07:18:44,07,09,1, 11.9,1,1, -1.166, 10501.787, 387.472, 52795.648 24/02/16,07:18:44,08,09,1, 11.9,1,1, -1.166, 10501.801, 387.448, 52795.626 24/02/16,07:18:44,09,09,1, 11.9,1,1, -1.166, 10501.814, 387.442, 52795.631 24/02/16,07:18:44,10,09,1, 11.9,1,1, -1.166, 10501.824, 387.432, 52795.640 24/02/16,07:18:44,11,09,1, 11.9,1,1, -1.166, 10501.820, 387.451, 52795.637 24/02/16,07:18:44,12,09,1, 11.9,1,1, -1.166, 10501.777, 387.452, 52795.619 24/02/16,07:18:44,13,09,1, 11.9,1,1, -1.166, 10501.809, 387.453, 52795.626 24/02/16,07:18:44,14,09,1, 11.9,1,1, -1.166, 10501.816, 387.422, 52795.626 24/02/16,07:18:44,15,09,1, 11.9,1,1, -1.166, 10501.844, 387.437, 52795.671 24/02/16,07:18:44,16,09,1, 11.9,1,1, -1.166, 10501.815, 387.421, 52795.623 24/02/16,07:18:44,17,09,1, 11.9,1,1, -1.166, 10501.815, 387.433, 52795.636 24/02/16,07:18:44,18,09,1, 11.9,1,1, -1.166, 10501.813, 387.441, 52795.606 24/02/16,07:18:44,19,09,1, 11.9,1,1, -1.166, 10501.816, 387.416, 52795.609 24/02/16,07:18:45,00,09,1, 12.0,1,1, -1.167, 10501.809, 387.416, 52795.609 24/02/16,07:18:45,01,09,1, 12.0,1,1, -1.167, 10501.839, 387.427, 52795.579 24/02/16,07:18:45,02,09,1, 12.0,1,1, -1.167, 10501.826, 387.421, 52795.577 24/02/16,07:18:45,03,09,1, 12.0,1,1, -1.167, 10501.832, 387.412, 52795.610 24/02/16,07:18:45,04,09,1, 12.0,1,1, -1.167, 10501.868, 387.420, 52795.615 24/02/16,07:18:45,05,09,1, 12.0,1,1, -1.167, 10501.828, 387.415, 52795.597 24/02/16,07:18:45,06,09,1, 12.0,1,1, -1.167, 10501.858, 387.408, 52795.604 24/02/16,07:18:45,07,09,1, 12.0,1,1, -1.167, 10501.859, 387.372, 52795.624 24/02/16,07:18:45,08,09,1, 12.0,1,1, -1.167, 10501.859, 387.381, 52795.650 24/02/16,07:18:45,09,09,1, 12.0,1,1, -1.167, 10501.858, 387.399, 52795.588 24/02/16,07:18:45,10,09,1, 12.0,1,1, -1.167, 10501.874, 387.396, 52795.617 24/02/16,07:18:45,11,09,1, 12.0,1,1, -1.167, 10501.870, 387.389, 52795.625 24/02/16,07:18:45,12,09,1, 12.0,1,1, -1.167, 10501.878, 387.410, 52795.595 24/02/16,07:18:45,13,09,1, 12.0,1,1, -1.167, 10501.874, 387.393, 52795.646 24/02/16,07:18:45,14,09,1, 12.0,1,1, -1.167, 10501.862, 387.384, 52795.616 24/02/16,07:18:45,15,09,1, 12.0,1,1, -1.167, 10501.854, 387.396, 52795.619 24/02/16,07:18:45,16,09,1, 12.0,1,1, -1.167, 10501.886, 387.394, 52795.622 24/02/16,07:18:45,17,09,1, 12.0,1,1, -1.167, 10501.868, 387.352, 52795.619 24/02/16,07:18:45,18,09,1, 12.0,1,1, -1.167, 10501.885, 387.376, 52795.652 24/02/16,07:18:45,19,09,1, 12.0,1,1, -1.167, 10501.898, 387.354, 52795.648 24/02/16,07:18:46,00,09,1, 11.9,1,1, -1.166, 10501.893, 387.354, 52795.648 24/02/16,07:18:46,01,09,1, 11.9,1,1, -1.166, 10501.905, 387.370, 52795.621 24/02/16,07:18:46,02,09,1, 11.9,1,1, -1.166, 10501.907, 387.366, 52795.609 24/02/16,07:18:46,03,09,1, 11.9,1,1, -1.166, 10501.901, 387.344, 52795.601 24/02/16,07:18:46,04,09,1, 11.9,1,1, -1.166, 10501.911, 387.347, 52795.642 24/02/16,07:18:46,05,09,1, 11.9,1,1, -1.166, 10501.911, 387.349, 52795.585 24/02/16,07:18:46,06,09,1, 11.9,1,1, -1.166, 10501.916, 387.309, 52795.593 24/02/16,07:18:46,07,09,1, 11.9,1,1, -1.166, 10501.929, 387.351, 52795.598 24/02/16,07:18:46,08,09,1, 11.9,1,1, -1.166, 10501.911, 387.317, 52795.617 24/02/16,07:18:46,09,09,1, 11.9,1,1, -1.166, 10501.921, 387.312, 52795.571 24/02/16,07:18:46,10,09,1, 11.9,1,1, -1.166, 10501.942, 387.327, 52795.599 24/02/16,07:18:46,11,09,1, 11.9,1,1, -1.166, 10501.932, 387.332, 52795.604 24/02/16,07:18:46,12,09,1, 11.9,1,1, -1.166, 10501.935, 387.321, 52795.598 24/02/16,07:18:46,13,09,1, 11.9,1,1, -1.166, 10501.928, 387.333, 52795.633 24/02/16,07:18:46,14,09,1, 11.9,1,1, -1.166, 10501.941, 387.313, 52795.585 24/02/16,07:18:46,15,09,1, 11.9,1,1, -1.166, 10501.933, 387.316, 52795.596 24/02/16,07:18:46,16,09,1, 11.9,1,1, -1.166, 10501.946, 387.306, 52795.589 24/02/16,07:18:46,17,09,1, 11.9,1,1, -1.166, 10501.934, 387.301, 52795.566 24/02/16,07:18:46,18,09,1, 11.9,1,1, -1.166, 10501.938, 387.310, 52795.589 24/02/16,07:18:46,19,09,1, 11.9,1,1, -1.166, 10501.944, 387.289, 52795.599 24/02/16,07:18:47,00,09,1, 11.9,1,1, -1.163, 10501.943, 387.289, 52795.599 24/02/16,07:18:47,01,09,1, 11.9,1,1, -1.163, 10501.945, 387.298, 52795.573 24/02/16,07:18:47,02,09,1, 11.9,1,1, -1.163, 10501.958, 387.293, 52795.570 24/02/16,07:18:47,03,09,1, 11.9,1,1, -1.163, 10501.941, 387.294, 52795.569 24/02/16,07:18:47,04,09,1, 11.9,1,1, -1.163, 10501.956, 387.269, 52795.556 24/02/16,07:18:47,05,09,1, 11.9,1,1, -1.163, 10501.960, 387.297, 52795.585 24/02/16,07:18:47,06,09,1, 11.9,1,1, -1.163, 10501.971, 387.296, 52795.603 24/02/16,07:18:47,07,09,1, 11.9,1,1, -1.163, 10501.970, 387.264, 52795.554 24/02/16,07:18:47,08,09,1, 11.9,1,1, -1.163, 10501.965, 387.265, 52795.587 24/02/16,07:18:47,09,09,1, 11.9,1,1, -1.163, 10501.975, 387.266, 52795.555 24/02/16,07:18:47,10,09,1, 11.9,1,1, -1.163, 10501.978, 387.236, 52795.550 24/02/16,07:18:47,11,09,1, 11.9,1,1, -1.163, 10501.997, 387.258, 52795.542 24/02/16,07:18:47,12,09,1, 11.9,1,1, -1.163, 10502.003, 387.269, 52795.561 24/02/16,07:18:47,13,09,1, 11.9,1,1, -1.163, 10502.008, 387.246, 52795.537 24/02/16,07:18:47,14,09,1, 11.9,1,1, -1.163, 10501.980, 387.236, 52795.525 24/02/16,07:18:47,15,09,1, 11.9,1,1, -1.163, 10502.027, 387.231, 52795.550 24/02/16,07:18:47,16,09,1, 11.9,1,1, -1.163, 10501.992, 387.245, 52795.539 24/02/16,07:18:47,17,09,1, 11.9,1,1, -1.163, 10502.004, 387.214, 52795.533 24/02/16,07:18:47,18,09,1, 11.9,1,1, -1.163, 10502.004, 387.225, 52795.538 24/02/16,07:18:47,19,09,1, 11.9,1,1, -1.163, 10502.017, 387.203, 52795.544 24/02/16,07:18:48,00,09,1, 11.8,1,1, -1.166, 10502.009, 387.203, 52795.544 24/02/16,07:18:48,01,09,1, 11.8,1,1, -1.166, 10502.053, 387.196, 52795.549 24/02/16,07:18:48,02,09,1, 11.8,1,1, -1.166, 10502.020, 387.203, 52795.550 24/02/16,07:18:48,03,09,1, 11.8,1,1, -1.166, 10502.034, 387.186, 52795.524 24/02/16,07:18:48,04,09,1, 11.8,1,1, -1.166, 10502.046, 387.167, 52795.547 24/02/16,07:18:48,05,09,1, 11.8,1,1, -1.166, 10502.038, 387.178, 52795.532 24/02/16,07:18:48,06,09,1, 11.8,1,1, -1.166, 10502.064, 387.174, 52795.506 24/02/16,07:18:48,07,09,1, 11.8,1,1, -1.166, 10502.041, 387.182, 52795.513 24/02/16,07:18:48,08,09,1, 11.8,1,1, -1.166, 10502.041, 387.188, 52795.513 24/02/16,07:18:48,09,09,1, 11.8,1,1, -1.166, 10502.048, 387.191, 52795.534 24/02/16,07:18:48,10,09,1, 11.8,1,1, -1.166, 10502.065, 387.166, 52795.494 24/02/16,07:18:48,11,09,1, 11.8,1,1, -1.166, 10502.060, 387.169, 52795.504 24/02/16,07:18:48,12,09,1, 11.8,1,1, -1.166, 10502.080, 387.156, 52795.511 24/02/16,07:18:48,13,09,1, 11.8,1,1, -1.166, 10502.061, 387.163, 52795.559 24/02/16,07:18:48,14,09,1, 11.8,1,1, -1.166, 10502.062, 387.156, 52795.506 24/02/16,07:18:48,15,09,1, 11.8,1,1, -1.166, 10502.101, 387.162, 52795.603 24/02/16,07:18:48,16,09,1, 11.8,1,1, -1.166, 10502.036, 387.154, 52795.549 24/02/16,07:18:48,17,09,1, 11.8,1,1, -1.166, 10502.059, 387.172, 52795.545 24/02/16,07:18:48,18,09,1, 11.8,1,1, -1.166, 10502.105, 387.172, 52795.591 24/02/16,07:18:48,19,09,1, 11.8,1,1, -1.166, 10502.126, 387.122, 52795.336 24/02/16,07:18:49,00,09,1, 11.8,1,1, -1.166, 10502.126, 387.122, 52795.336 24/02/16,07:18:49,01,09,1, 11.8,1,1, -1.166, 10502.114, 387.125, 52795.502 24/02/16,07:18:49,02,09,1, 11.8,1,1, -1.166, 10502.104, 387.126, 52795.480 24/02/16,07:18:49,03,09,1, 11.8,1,1, -1.166, 10502.117, 387.147, 52795.494 24/02/16,07:18:49,04,09,1, 11.8,1,1, -1.166, 10502.123, 387.120, 52795.509 24/02/16,07:18:49,05,09,1, 11.8,1,1, -1.166, 10502.112, 387.114, 52795.526 24/02/16,07:18:49,06,09,1, 11.8,1,1, -1.166, 10502.135, 387.126, 52795.532 24/02/16,07:18:49,07,09,1, 11.8,1,1, -1.166, 10502.122, 387.106, 52795.513 24/02/16,07:18:49,08,09,1, 11.8,1,1, -1.166, 10502.134, 387.129, 52795.516 24/02/16,07:18:49,09,09,1, 11.8,1,1, -1.166, 10502.122, 387.100, 52795.528 24/02/16,07:18:49,10,09,1, 11.8,1,1, -1.166, 10502.152, 387.098, 52795.508 24/02/16,07:18:49,11,09,1, 11.8,1,1, -1.166, 10502.145, 387.127, 52795.541 24/02/16,07:18:49,12,09,1, 11.8,1,1, -1.166, 10502.164, 387.093, 52795.449 24/02/16,07:18:49,13,09,1, 11.8,1,1, -1.166, 10502.142, 387.098, 52795.503 24/02/16,07:18:49,14,09,1, 11.8,1,1, -1.166, 10502.181, 387.083, 52795.484 24/02/16,07:18:49,15,09,1, 11.8,1,1, -1.166, 10502.166, 387.076, 52795.479 24/02/16,07:18:49,16,09,1, 11.8,1,1, -1.166, 10502.170, 387.073, 52795.494 24/02/16,07:18:49,17,09,1, 11.8,1,1, -1.166, 10502.165, 387.055, 52795.469 24/02/16,07:18:49,18,09,1, 11.8,1,1, -1.166, 10502.170, 387.062, 52795.478 24/02/16,07:18:49,19,09,1, 11.8,1,1, -1.166, 10502.183, 387.025, 52795.483 24/02/16,07:18:50,00,09,1, 11.9,1,1, -1.165, 10502.176, 387.025, 52795.483 24/02/16,07:18:50,01,09,1, 11.9,1,1, -1.165, 10502.189, 387.058, 52795.493 24/02/16,07:18:50,02,09,1, 11.9,1,1, -1.165, 10502.182, 387.043, 52795.461 24/02/16,07:18:50,03,09,1, 11.9,1,1, -1.165, 10502.209, 387.021, 52795.508 24/02/16,07:18:50,04,09,1, 11.9,1,1, -1.165, 10502.212, 387.042, 52795.427 24/02/16,07:18:50,05,09,1, 11.9,1,1, -1.165, 10502.189, 387.057, 52795.483 24/02/16,07:18:50,06,09,1, 11.9,1,1, -1.165, 10502.235, 387.031, 52795.472 24/02/16,07:18:50,07,09,1, 11.9,1,1, -1.165, 10502.211, 387.016, 52795.435 24/02/16,07:18:50,08,09,1, 11.9,1,1, -1.165, 10502.220, 387.025, 52795.485 24/02/16,07:18:50,09,09,1, 11.9,1,1, -1.165, 10502.222, 387.026, 52795.475 24/02/16,07:18:50,10,09,1, 11.9,1,1, -1.165, 10502.217, 387.010, 52795.442 24/02/16,07:18:50,11,09,1, 11.9,1,1, -1.165, 10502.248, 386.997, 52795.492 24/02/16,07:18:50,12,09,1, 11.9,1,1, -1.165, 10502.229, 386.965, 52795.459 24/02/16,07:18:50,13,09,1, 11.9,1,1, -1.165, 10502.224, 387.014, 52795.466 24/02/16,07:18:50,14,09,1, 11.9,1,1, -1.165, 10502.232, 386.994, 52795.436 24/02/16,07:18:50,15,09,1, 11.9,1,1, -1.165, 10502.264, 387.003, 52795.452 24/02/16,07:18:50,16,09,1, 11.9,1,1, -1.165, 10502.231, 386.998, 52795.479 24/02/16,07:18:50,17,09,1, 11.9,1,1, -1.165, 10502.252, 386.999, 52795.435 24/02/16,07:18:50,18,09,1, 11.9,1,1, -1.165, 10502.270, 386.990, 52795.470 24/02/16,07:18:50,19,09,1, 11.9,1,1, -1.165, 10502.289, 387.006, 52795.517 24/02/16,07:18:51,00,09,1, 11.9,1,1, -1.168, 10502.285, 387.006, 52795.517 24/02/16,07:18:51,01,09,1, 11.9,1,1, -1.168, 10502.287, 386.993, 52795.485 24/02/16,07:18:51,02,09,1, 11.9,1,1, -1.168, 10502.271, 386.965, 52795.464 24/02/16,07:18:51,03,09,1, 11.9,1,1, -1.168, 10502.323, 386.967, 52795.460 24/02/16,07:18:51,04,09,1, 11.9,1,1, -1.168, 10502.310, 386.954, 52795.467 24/02/16,07:18:51,05,09,1, 11.9,1,1, -1.168, 10502.312, 386.978, 52795.493 24/02/16,07:18:51,06,09,1, 11.9,1,1, -1.168, 10502.313, 386.950, 52795.439 24/02/16,07:18:51,07,09,1, 11.9,1,1, -1.168, 10502.318, 386.963, 52795.469 24/02/16,07:18:51,08,09,1, 11.9,1,1, -1.168, 10502.325, 386.948, 52795.492 24/02/16,07:18:51,09,09,1, 11.9,1,1, -1.168, 10502.321, 386.930, 52795.474 24/02/16,07:18:51,10,09,1, 11.9,1,1, -1.168, 10502.357, 386.922, 52795.407 24/02/16,07:18:51,11,09,1, 11.9,1,1, -1.168, 10502.323, 386.909, 52795.375 24/02/16,07:18:51,12,09,1, 11.9,1,1, -1.168, 10502.357, 386.910, 52795.428 24/02/16,07:18:51,13,09,1, 11.9,1,1, -1.168, 10502.356, 386.903, 52795.426 24/02/16,07:18:51,14,09,1, 11.9,1,1, -1.168, 10502.356, 386.900, 52795.377 24/02/16,07:18:51,15,09,1, 11.9,1,1, -1.168, 10502.359, 386.914, 52795.412 24/02/16,07:18:51,16,09,1, 11.9,1,1, -1.168, 10502.371, 386.893, 52795.380 24/02/16,07:18:51,17,09,1, 11.9,1,1, -1.168, 10502.371, 386.884, 52795.401 24/02/16,07:18:51,18,09,1, 11.9,1,1, -1.168, 10502.383, 386.898, 52795.413 24/02/16,07:18:51,19,09,1, 11.9,1,1, -1.168, 10502.377, 386.904, 52795.416 24/02/16,07:18:52,00,09,1, 11.9,1,1, -1.167, 10502.377, 386.904, 52795.416 24/02/16,07:18:52,01,09,1, 11.9,1,1, -1.167, 10502.371, 386.888, 52795.413 24/02/16,07:18:52,02,09,1, 11.9,1,1, -1.167, 10502.400, 386.894, 52795.372 24/02/16,07:18:52,03,09,1, 11.9,1,1, -1.167, 10502.379, 386.867, 52795.382 24/02/16,07:18:52,04,09,1, 11.9,1,1, -1.167, 10502.399, 386.880, 52795.350 24/02/16,07:18:52,05,09,1, 11.9,1,1, -1.167, 10502.396, 386.886, 52795.382 24/02/16,07:18:52,06,09,1, 11.9,1,1, -1.167, 10502.414, 386.882, 52795.410 24/02/16,07:18:52,07,09,1, 11.9,1,1, -1.167, 10502.428, 386.867, 52795.403 24/02/16,07:18:52,08,09,1, 11.9,1,1, -1.167, 10502.444, 386.884, 52795.404 24/02/16,07:18:52,09,09,1, 11.9,1,1, -1.167, 10502.451, 386.865, 52795.425 24/02/16,07:18:52,10,09,1, 11.9,1,1, -1.167, 10502.456, 386.857, 52795.409 24/02/16,07:18:52,11,09,1, 11.9,1,1, -1.167, 10502.450, 386.848, 52795.393 24/02/16,07:18:52,12,09,1, 11.9,1,1, -1.167, 10502.423, 386.861, 52795.384 24/02/16,07:18:52,13,09,1, 11.9,1,1, -1.167, 10502.448, 386.828, 52795.405 24/02/16,07:18:52,14,09,1, 11.9,1,1, -1.167, 10502.468, 386.843, 52795.376 24/02/16,07:18:52,15,09,1, 11.9,1,1, -1.167, 10502.471, 386.824, 52795.381 24/02/16,07:18:52,16,09,1, 11.9,1,1, -1.167, 10502.484, 386.838, 52795.355 24/02/16,07:18:52,17,09,1, 11.9,1,1, -1.167, 10502.474, 386.828, 52795.365 24/02/16,07:18:52,18,09,1, 11.9,1,1, -1.167, 10502.486, 386.857, 52795.398 24/02/16,07:18:52,19,09,1, 11.9,1,1, -1.167, 10502.496, 386.809, 52795.393 24/02/16,07:18:53,00,09,1, 11.9,1,1, -1.165, 10502.493, 386.809, 52795.393 24/02/16,07:18:53,01,09,1, 11.9,1,1, -1.165, 10502.482, 386.802, 52795.365 24/02/16,07:18:53,02,09,1, 11.9,1,1, -1.165, 10502.516, 386.823, 52795.372 24/02/16,07:18:53,03,09,1, 11.9,1,1, -1.165, 10502.529, 386.801, 52795.452 24/02/16,07:18:53,04,09,1, 11.9,1,1, -1.165, 10502.523, 386.803, 52795.385 24/02/16,07:18:53,05,09,1, 11.9,1,1, -1.165, 10502.503, 386.785, 52795.382 24/02/16,07:18:53,06,09,1, 11.9,1,1, -1.165, 10502.546, 386.796, 52795.393 24/02/16,07:18:53,07,09,1, 11.9,1,1, -1.165, 10502.529, 386.799, 52795.363 24/02/16,07:18:53,08,09,1, 11.9,1,1, -1.165, 10502.539, 386.783, 52795.330 24/02/16,07:18:53,09,09,1, 11.9,1,1, -1.165, 10502.545, 386.787, 52795.331 24/02/16,07:18:53,10,09,1, 11.9,1,1, -1.165, 10502.556, 386.805, 52795.330 24/02/16,07:18:53,11,09,1, 11.9,1,1, -1.165, 10502.555, 386.780, 52795.336 24/02/16,07:18:53,12,09,1, 11.9,1,1, -1.165, 10502.555, 386.782, 52795.331 24/02/16,07:18:53,13,09,1, 11.9,1,1, -1.165, 10502.583, 386.792, 52795.355 24/02/16,07:18:53,14,09,1, 11.9,1,1, -1.165, 10502.557, 386.798, 52795.345 24/02/16,07:18:53,15,09,1, 11.9,1,1, -1.165, 10502.598, 386.777, 52795.348 24/02/16,07:18:53,16,09,1, 11.9,1,1, -1.165, 10502.589, 386.775, 52795.341 24/02/16,07:18:53,17,09,1, 11.9,1,1, -1.165, 10502.583, 386.741, 52795.338 24/02/16,07:18:53,18,09,1, 11.9,1,1, -1.165, 10502.587, 386.763, 52795.308 24/02/16,07:18:53,19,09,1, 11.9,1,1, -1.165, 10502.587, 386.756, 52795.363 24/02/16,07:18:54,00,09,1, 12.0,1,1, -1.168, 10502.585, 386.756, 52795.363 24/02/16,07:18:54,01,09,1, 12.0,1,1, -1.168, 10502.654, 386.757, 52795.253 24/02/16,07:18:54,02,09,1, 12.0,1,1, -1.168, 10502.600, 386.746, 52795.205 24/02/16,07:18:54,03,09,1, 12.0,1,1, -1.168, 10502.591, 386.750, 52795.373 24/02/16,07:18:54,04,09,1, 12.0,1,1, -1.168, 10502.628, 386.733, 52795.316 24/02/16,07:18:54,05,09,1, 12.0,1,1, -1.168, 10502.633, 386.738, 52795.340 24/02/16,07:18:54,06,09,1, 12.0,1,1, -1.168, 10502.630, 386.757, 52795.315 24/02/16,07:18:54,07,09,1, 12.0,1,1, -1.168, 10502.660, 386.719, 52795.353 24/02/16,07:18:54,08,09,1, 12.0,1,1, -1.168, 10502.663, 386.730, 52795.362 24/02/16,07:18:54,09,09,1, 12.0,1,1, -1.168, 10502.642, 386.746, 52795.530 24/02/16,07:18:54,10,09,1, 12.0,1,1, -1.168, 10502.667, 386.704, 52795.342 24/02/16,07:18:54,11,09,1, 12.0,1,1, -1.168, 10502.668, 386.698, 52795.319 24/02/16,07:18:54,12,09,1, 12.0,1,1, -1.168, 10502.694, 386.702, 52795.341 24/02/16,07:18:54,13,09,1, 12.0,1,1, -1.168, 10502.679, 386.730, 52795.373 24/02/16,07:18:54,14,09,1, 12.0,1,1, -1.168, 10502.684, 386.692, 52795.336 24/02/16,07:18:54,15,09,1, 12.0,1,1, -1.168, 10502.693, 386.705, 52795.309 24/02/16,07:18:54,16,09,1, 12.0,1,1, -1.168, 10502.707, 386.681, 52795.315 24/02/16,07:18:54,17,09,1, 12.0,1,1, -1.168, 10502.705, 386.680, 52795.334 24/02/16,07:18:54,18,09,1, 12.0,1,1, -1.168, 10502.713, 386.676, 52795.314 24/02/16,07:18:54,19,09,1, 12.0,1,1, -1.168, 10502.703, 386.692, 52795.286 24/02/16,07:18:55,00,09,1, 11.9,1,1, -1.165, 10502.702, 386.692, 52795.286 24/02/16,07:18:55,01,09,1, 11.9,1,1, -1.165, 10502.728, 386.691, 52795.316 24/02/16,07:18:55,02,09,1, 11.9,1,1, -1.165, 10502.750, 386.656, 52795.435 24/02/16,07:18:55,03,09,1, 11.9,1,1, -1.165, 10502.729, 386.650, 52795.259 24/02/16,07:18:55,04,09,1, 11.9,1,1, -1.165, 10502.738, 386.664, 52795.269 24/02/16,07:18:55,05,09,1, 11.9,1,1, -1.165, 10502.721, 386.625, 52795.310 24/02/16,07:18:55,06,09,1, 11.9,1,1, -1.165, 10502.770, 386.647, 52795.292 24/02/16,07:18:55,07,09,1, 11.9,1,1, -1.165, 10502.760, 386.644, 52795.298 24/02/16,07:18:55,08,09,1, 11.9,1,1, -1.165, 10502.761, 386.656, 52795.307 24/02/16,07:18:55,09,09,1, 11.9,1,1, -1.165, 10502.770, 386.654, 52795.301 24/02/16,07:18:55,10,09,1, 11.9,1,1, -1.165, 10502.780, 386.647, 52795.309 24/02/16,07:18:55,11,09,1, 11.9,1,1, -1.165, 10502.796, 386.617, 52795.304 24/02/16,07:18:55,12,09,1, 11.9,1,1, -1.165, 10502.790, 386.646, 52795.269 24/02/16,07:18:55,13,09,1, 11.9,1,1, -1.165, 10502.782, 386.624, 52795.288 24/02/16,07:18:55,14,09,1, 11.9,1,1, -1.165, 10502.788, 386.627, 52795.264 24/02/16,07:18:55,15,09,1, 11.9,1,1, -1.165, 10502.831, 386.593, 52795.287 24/02/16,07:18:55,16,09,1, 11.9,1,1, -1.165, 10502.812, 386.601, 52795.312 24/02/16,07:18:55,17,09,1, 11.9,1,1, -1.165, 10502.819, 386.593, 52795.268 24/02/16,07:18:55,18,09,1, 11.9,1,1, -1.165, 10502.807, 386.600, 52795.280 24/02/16,07:18:55,19,09,1, 11.9,1,1, -1.165, 10502.838, 386.597, 52795.264 24/02/16,07:18:56,00,09,1, 11.9,1,1, -1.163, 10502.836, 386.597, 52795.264 24/02/16,07:18:56,01,09,1, 11.9,1,1, -1.163, 10502.848, 386.582, 52795.310 24/02/16,07:18:56,02,09,1, 11.9,1,1, -1.163, 10502.824, 386.588, 52795.291 24/02/16,07:18:56,03,09,1, 11.9,1,1, -1.163, 10502.866, 386.592, 52795.300 24/02/16,07:18:56,04,09,1, 11.9,1,1, -1.163, 10502.857, 386.601, 52795.291 24/02/16,07:18:56,05,09,1, 11.9,1,1, -1.163, 10502.853, 386.595, 52795.279 24/02/16,07:18:56,06,09,1, 11.9,1,1, -1.163, 10502.875, 386.574, 52795.279 24/02/16,07:18:56,07,09,1, 11.9,1,1, -1.163, 10502.886, 386.558, 52795.286 24/02/16,07:18:56,08,09,1, 11.9,1,1, -1.163, 10502.876, 386.575, 52795.281 24/02/16,07:18:56,09,09,1, 11.9,1,1, -1.163, 10502.885, 386.559, 52795.273 24/02/16,07:18:56,10,09,1, 11.9,1,1, -1.163, 10502.900, 386.567, 52795.283 24/02/16,07:18:56,11,09,1, 11.9,1,1, -1.163, 10502.901, 386.534, 52795.286 24/02/16,07:18:56,12,09,1, 11.9,1,1, -1.163, 10502.894, 386.550, 52795.241 24/02/16,07:18:56,13,09,1, 11.9,1,1, -1.163, 10502.895, 386.538, 52795.272 24/02/16,07:18:56,14,09,1, 11.9,1,1, -1.163, 10502.908, 386.541, 52795.220 24/02/16,07:18:56,15,09,1, 11.9,1,1, -1.163, 10502.931, 386.554, 52795.255 24/02/16,07:18:56,16,09,1, 11.9,1,1, -1.163, 10502.924, 386.519, 52795.260 24/02/16,07:18:56,17,09,1, 11.9,1,1, -1.163, 10502.895, 386.535, 52795.266 24/02/16,07:18:56,18,09,1, 11.9,1,1, -1.163, 10502.940, 386.517, 52795.237 24/02/16,07:18:56,19,09,1, 11.9,1,1, -1.163, 10502.944, 386.512, 52795.245 24/02/16,07:18:57,00,09,1, 11.9,1,1, -1.163, 10502.944, 386.512, 52795.245 24/02/16,07:18:57,01,09,1, 11.9,1,1, -1.163, 10502.968, 386.508, 52795.254 24/02/16,07:18:57,02,09,1, 11.9,1,1, -1.163, 10502.959, 386.539, 52795.390 24/02/16,07:18:57,03,09,1, 11.9,1,1, -1.163, 10502.982, 386.518, 52795.464 24/02/16,07:18:57,04,09,1, 11.9,1,1, -1.163, 10502.968, 386.531, 52795.391 24/02/16,07:18:57,05,09,1, 11.9,1,1, -1.163, 10502.975, 386.521, 52795.433 24/02/16,07:18:57,06,09,1, 11.9,1,1, -1.163, 10502.977, 386.530, 52795.436 24/02/16,07:18:57,07,09,1, 11.9,1,1, -1.163, 10502.998, 386.521, 52795.414 24/02/16,07:18:57,08,09,1, 11.9,1,1, -1.163, 10502.979, 386.499, 52795.425 24/02/16,07:18:57,09,09,1, 11.9,1,1, -1.163, 10503.002, 386.498, 52795.450 24/02/16,07:18:57,10,09,1, 11.9,1,1, -1.163, 10503.005, 386.508, 52795.406 24/02/16,07:18:57,11,09,1, 11.9,1,1, -1.163, 10502.994, 386.490, 52795.416 24/02/16,07:18:57,12,09,1, 11.9,1,1, -1.163, 10503.030, 386.485, 52795.410 24/02/16,07:18:57,13,09,1, 11.9,1,1, -1.163, 10503.046, 386.471, 52795.410 24/02/16,07:18:57,14,09,1, 11.9,1,1, -1.163, 10503.024, 386.469, 52795.403 24/02/16,07:18:57,15,09,1, 11.9,1,1, -1.163, 10503.028, 386.469, 52795.392 24/02/16,07:18:57,16,09,1, 11.9,1,1, -1.163, 10503.025, 386.468, 52795.415 24/02/16,07:18:57,17,09,1, 11.9,1,1, -1.163, 10503.006, 386.482, 52795.415 24/02/16,07:18:57,18,09,1, 11.9,1,1, -1.163, 10503.047, 386.465, 52795.406 24/02/16,07:18:57,19,09,1, 11.9,1,1, -1.163, 10503.042, 386.479, 52795.429 24/02/16,07:18:58,00,10,1, 11.9,1,1, -1.164, 10503.036, 386.479, 52795.429 24/02/16,07:18:58,01,10,1, 11.9,1,1, -1.164, 10503.063, 386.475, 52795.406 24/02/16,07:18:58,02,10,1, 11.9,1,1, -1.164, 10503.063, 386.454, 52795.463 24/02/16,07:18:58,03,10,1, 11.9,1,1, -1.164, 10503.079, 386.463, 52795.391 24/02/16,07:18:58,04,10,1, 11.9,1,1, -1.164, 10503.054, 386.453, 52795.409 24/02/16,07:18:58,05,10,1, 11.9,1,1, -1.164, 10503.056, 386.444, 52795.395 24/02/16,07:18:58,06,10,1, 11.9,1,1, -1.164, 10503.068, 386.456, 52795.382 24/02/16,07:18:58,07,10,1, 11.9,1,1, -1.164, 10503.094, 386.449, 52795.381 24/02/16,07:18:58,08,10,1, 11.9,1,1, -1.164, 10503.102, 386.422, 52795.378 24/02/16,07:18:58,09,10,1, 11.9,1,1, -1.164, 10503.080, 386.425, 52795.392 24/02/16,07:18:58,10,10,1, 11.9,1,1, -1.164, 10503.099, 386.414, 52795.364 24/02/16,07:18:58,11,10,1, 11.9,1,1, -1.164, 10503.095, 386.415, 52795.390 24/02/16,07:18:58,12,10,1, 11.9,1,1, -1.164, 10503.108, 386.419, 52795.364 24/02/16,07:18:58,13,10,1, 11.9,1,1, -1.164, 10503.124, 386.408, 52795.385 24/02/16,07:18:58,14,10,1, 11.9,1,1, -1.164, 10503.121, 386.401, 52795.376 24/02/16,07:18:58,15,10,1, 11.9,1,1, -1.164, 10503.138, 386.393, 52795.322 24/02/16,07:18:58,16,10,1, 11.9,1,1, -1.164, 10503.139, 386.399, 52795.338 24/02/16,07:18:58,17,10,1, 11.9,1,1, -1.164, 10503.121, 386.387, 52795.370 24/02/16,07:18:58,18,10,1, 11.9,1,1, -1.164, 10503.144, 386.375, 52795.366 24/02/16,07:18:58,19,10,1, 11.9,1,1, -1.164, 10503.151, 386.383, 52795.360 24/02/16,07:18:59,00,10,1, 11.9,1,1, -1.166, 10503.144, 386.383, 52795.360 24/02/16,07:18:59,01,10,1, 11.9,1,1, -1.166, 10503.174, 386.370, 52795.377 24/02/16,07:18:59,02,10,1, 11.9,1,1, -1.166, 10503.178, 386.372, 52795.370 24/02/16,07:18:59,03,10,1, 11.9,1,1, -1.166, 10503.165, 386.365, 52795.327 24/02/16,07:18:59,04,10,1, 11.9,1,1, -1.166, 10503.186, 386.376, 52795.364 24/02/16,07:18:59,05,10,1, 11.9,1,1, -1.166, 10503.179, 386.347, 52795.356 24/02/16,07:18:59,06,10,1, 11.9,1,1, -1.166, 10503.189, 386.366, 52795.409 24/02/16,07:18:59,07,10,1, 11.9,1,1, -1.166, 10503.190, 386.346, 52795.366 24/02/16,07:18:59,08,10,1, 11.9,1,1, -1.166, 10503.202, 386.345, 52795.388 24/02/16,07:18:59,09,10,1, 11.9,1,1, -1.166, 10503.208, 386.350, 52795.398 24/02/16,07:18:59,10,10,1, 11.9,1,1, -1.166, 10503.187, 386.337, 52795.352 24/02/16,07:18:59,11,10,1, 11.9,1,1, -1.166, 10503.217, 386.334, 52795.378 24/02/16,07:18:59,12,10,1, 11.9,1,1, -1.166, 10503.230, 386.318, 52795.352 24/02/16,07:18:59,13,10,1, 11.9,1,1, -1.166, 10503.212, 386.324, 52795.376 24/02/16,07:18:59,14,10,1, 11.9,1,1, -1.166, 10503.216, 386.290, 52795.378 24/02/16,07:18:59,15,10,1, 11.9,1,1, -1.166, 10503.218, 386.292, 52795.385 24/02/16,07:18:59,16,10,1, 11.9,1,1, -1.166, 10503.210, 386.306, 52795.294 24/02/16,07:18:59,17,10,1, 11.9,1,1, -1.166, 10503.293, 386.289, 52795.338 24/02/16,07:18:59,18,10,1, 11.9,1,1, -1.166, 10503.252, 386.293, 52795.327 24/02/16,07:18:59,19,10,1, 11.9,1,1, -1.166, 10503.269, 386.312, 52795.343 24/02/16,07:19:00,00,09,1, 11.9,1,1, -1.168, 10503.261, 386.312, 52795.343 24/02/16,07:19:00,01,09,1, 11.9,1,1, -1.168, 10503.244, 386.275, 52795.327 24/02/16,07:19:00,02,09,1, 11.9,1,1, -1.168, 10503.256, 386.240, 52795.158 24/02/16,07:19:00,03,09,1, 11.9,1,1, -1.168, 10503.282, 386.234, 52795.129 24/02/16,07:19:00,04,09,1, 11.9,1,1, -1.168, 10503.271, 386.223, 52795.152 24/02/16,07:19:00,05,09,1, 11.9,1,1, -1.168, 10503.286, 386.229, 52795.129 24/02/16,07:19:00,06,09,1, 11.9,1,1, -1.168, 10503.284, 386.223, 52795.168 24/02/16,07:19:00,07,09,1, 11.9,1,1, -1.168, 10503.309, 386.225, 52795.155 24/02/16,07:19:00,08,09,1, 11.9,1,1, -1.168, 10503.291, 386.229, 52795.146 24/02/16,07:19:00,09,09,1, 11.9,1,1, -1.168, 10503.312, 386.225, 52795.120 24/02/16,07:19:00,10,09,1, 11.9,1,1, -1.168, 10503.330, 386.194, 52795.145 24/02/16,07:19:00,11,09,1, 11.9,1,1, -1.168, 10503.299, 386.191, 52795.130 24/02/16,07:19:00,12,09,1, 11.9,1,1, -1.168, 10503.327, 386.196, 52795.115 24/02/16,07:19:00,13,09,1, 11.9,1,1, -1.168, 10503.342, 386.200, 52795.147 24/02/16,07:19:00,14,09,1, 11.9,1,1, -1.168, 10503.332, 386.185, 52795.142 24/02/16,07:19:00,15,09,1, 11.9,1,1, -1.168, 10503.350, 386.198, 52795.104 24/02/16,07:19:00,16,09,1, 11.9,1,1, -1.168, 10503.325, 386.197, 52795.146 24/02/16,07:19:00,17,09,1, 11.9,1,1, -1.168, 10503.339, 386.183, 52795.123 24/02/16,07:19:00,18,09,1, 11.9,1,1, -1.168, 10503.343, 386.169, 52795.118 24/02/16,07:19:00,19,09,1, 11.9,1,1, -1.168, 10503.345, 386.181, 52795.093 24/02/16,07:19:01,00,10,1, 12.0,1,1, -1.164, 10503.345, 386.181, 52795.093 24/02/16,07:19:01,01,10,1, 12.0,1,1, -1.164, 10503.349, 386.184, 52795.154 24/02/16,07:19:01,02,10,1, 12.0,1,1, -1.164, 10503.350, 386.169, 52795.123 24/02/16,07:19:01,03,10,1, 12.0,1,1, -1.164, 10503.347, 386.175, 52795.096 24/02/16,07:19:01,04,10,1, 12.0,1,1, -1.164, 10503.356, 386.153, 52795.103 24/02/16,07:19:01,05,10,1, 12.0,1,1, -1.164, 10503.366, 386.161, 52795.133 24/02/16,07:19:01,06,10,1, 12.0,1,1, -1.164, 10503.380, 386.165, 52795.146 24/02/16,07:19:01,07,10,1, 12.0,1,1, -1.164, 10503.378, 386.158, 52795.138 24/02/16,07:19:01,08,10,1, 12.0,1,1, -1.164, 10503.375, 386.144, 52795.118 24/02/16,07:19:01,09,10,1, 12.0,1,1, -1.164, 10503.407, 386.140, 52795.090 24/02/16,07:19:01,10,10,1, 12.0,1,1, -1.164, 10503.403, 386.132, 52795.153 24/02/16,07:19:01,11,10,1, 12.0,1,1, -1.164, 10503.402, 386.142, 52795.096 24/02/16,07:19:01,12,10,1, 12.0,1,1, -1.164, 10503.417, 386.132, 52795.119 24/02/16,07:19:01,13,10,1, 12.0,1,1, -1.164, 10503.419, 386.129, 52795.090 24/02/16,07:19:01,14,10,1, 12.0,1,1, -1.164, 10503.422, 386.137, 52795.098 24/02/16,07:19:01,15,10,1, 12.0,1,1, -1.164, 10503.436, 386.091, 52795.117 24/02/16,07:19:01,16,10,1, 12.0,1,1, -1.164, 10503.442, 386.110, 52795.125 24/02/16,07:19:01,17,10,1, 12.0,1,1, -1.164, 10503.413, 386.093, 52795.107 24/02/16,07:19:01,18,10,1, 12.0,1,1, -1.164, 10503.454, 386.107, 52795.115 24/02/16,07:19:01,19,10,1, 12.0,1,1, -1.164, 10503.451, 386.106, 52795.120 24/02/16,07:19:02,00,10,1, 11.9,1,1, -1.166, 10503.445, 386.106, 52795.120 24/02/16,07:19:02,01,10,1, 11.9,1,1, -1.166, 10503.438, 386.080, 52795.092 24/02/16,07:19:02,02,10,1, 11.9,1,1, -1.166, 10503.462, 386.068, 52795.083 24/02/16,07:19:02,03,10,1, 11.9,1,1, -1.166, 10503.485, 386.100, 52795.102 24/02/16,07:19:02,04,10,1, 11.9,1,1, -1.166, 10503.461, 386.076, 52795.095 24/02/16,07:19:02,05,10,1, 11.9,1,1, -1.166, 10503.446, 386.062, 52795.140 24/02/16,07:19:02,06,10,1, 11.9,1,1, -1.166, 10503.437, 386.066, 52795.133 24/02/16,07:19:02,07,10,1, 11.9,1,1, -1.166, 10503.491, 386.070, 52795.106 24/02/16,07:19:02,08,10,1, 11.9,1,1, -1.166, 10503.482, 386.067, 52795.106 24/02/16,07:19:02,09,10,1, 11.9,1,1, -1.166, 10503.470, 386.055, 52795.098 24/02/16,07:19:02,10,10,1, 11.9,1,1, -1.166, 10503.499, 386.078, 52795.108 24/02/16,07:19:02,11,10,1, 11.9,1,1, -1.166, 10503.471, 386.075, 52795.096 24/02/16,07:19:02,12,10,1, 11.9,1,1, -1.166, 10503.480, 386.057, 52795.112 24/02/16,07:19:02,13,10,1, 11.9,1,1, -1.166, 10503.501, 386.063, 52795.139 24/02/16,07:19:02,14,10,1, 11.9,1,1, -1.166, 10503.488, 386.047, 52795.114 24/02/16,07:19:02,15,10,1, 11.9,1,1, -1.166, 10503.486, 386.050, 52795.140 24/02/16,07:19:02,16,10,1, 11.9,1,1, -1.166, 10503.525, 386.056, 52795.117 24/02/16,07:19:02,17,10,1, 11.9,1,1, -1.166, 10503.504, 386.051, 52795.130 24/02/16,07:19:02,18,10,1, 11.9,1,1, -1.166, 10503.514, 386.023, 52795.093 24/02/16,07:19:02,19,10,1, 11.9,1,1, -1.166, 10503.514, 386.026, 52795.073 24/02/16,07:19:03,00,09,1, 11.8,1,1, -1.167, 10503.511, 386.026, 52795.073 24/02/16,07:19:03,01,09,1, 11.8,1,1, -1.167, 10503.521, 386.051, 52795.121 24/02/16,07:19:03,02,09,1, 11.8,1,1, -1.167, 10503.517, 386.047, 52795.057 24/02/16,07:19:03,03,09,1, 11.8,1,1, -1.167, 10503.529, 386.041, 52795.087 24/02/16,07:19:03,04,09,1, 11.8,1,1, -1.167, 10503.553, 386.030, 52795.107 24/02/16,07:19:03,05,09,1, 11.8,1,1, -1.167, 10503.540, 386.002, 52795.101 24/02/16,07:19:03,06,09,1, 11.8,1,1, -1.167, 10503.550, 386.017, 52795.095 24/02/16,07:19:03,07,09,1, 11.8,1,1, -1.167, 10503.544, 386.028, 52795.065 24/02/16,07:19:03,08,09,1, 11.8,1,1, -1.167, 10503.523, 385.981, 52795.088 24/02/16,07:19:03,09,09,1, 11.8,1,1, -1.167, 10503.568, 385.999, 52795.099 24/02/16,07:19:03,10,09,1, 11.8,1,1, -1.167, 10503.577, 386.019, 52795.128 24/02/16,07:19:03,11,09,1, 11.8,1,1, -1.167, 10503.562, 385.957, 52795.048 24/02/16,07:19:03,12,09,1, 11.8,1,1, -1.167, 10503.565, 385.996, 52795.108 24/02/16,07:19:03,13,09,1, 11.8,1,1, -1.167, 10503.561, 385.989, 52795.101 24/02/16,07:19:03,14,09,1, 11.8,1,1, -1.167, 10503.555, 385.992, 52795.071 24/02/16,07:19:03,15,09,1, 11.8,1,1, -1.167, 10503.565, 385.975, 52795.046 24/02/16,07:19:03,16,09,1, 11.8,1,1, -1.167, 10503.566, 385.987, 52795.074 24/02/16,07:19:03,17,09,1, 11.8,1,1, -1.167, 10503.584, 386.006, 52795.120 24/02/16,07:19:03,18,09,1, 11.8,1,1, -1.167, 10503.604, 385.995, 52795.103 24/02/16,07:19:03,19,09,1, 11.8,1,1, -1.167, 10503.591, 385.991, 52795.089 24/02/16,07:19:04,00,10,1, 11.9,1,1, -1.164, 10503.587, 385.991, 52795.089 24/02/16,07:19:04,01,10,1, 11.9,1,1, -1.164, 10503.617, 385.973, 52795.046 24/02/16,07:19:04,02,10,1, 11.9,1,1, -1.164, 10503.599, 385.971, 52795.085 24/02/16,07:19:04,03,10,1, 11.9,1,1, -1.164, 10503.575, 385.939, 52795.061 24/02/16,07:19:04,04,10,1, 11.9,1,1, -1.164, 10503.630, 385.971, 52795.119 24/02/16,07:19:04,05,10,1, 11.9,1,1, -1.164, 10503.614, 385.967, 52795.077 24/02/16,07:19:04,06,10,1, 11.9,1,1, -1.164, 10503.612, 385.973, 52795.059 24/02/16,07:19:04,07,10,1, 11.9,1,1, -1.164, 10503.616, 385.969, 52795.097 24/02/16,07:19:04,08,10,1, 11.9,1,1, -1.164, 10503.624, 385.946, 52795.125 24/02/16,07:19:04,09,10,1, 11.9,1,1, -1.164, 10503.652, 385.949, 52795.040 24/02/16,07:19:04,10,10,1, 11.9,1,1, -1.164, 10503.633, 385.930, 52795.054 24/02/16,07:19:04,11,10,1, 11.9,1,1, -1.164, 10503.644, 385.922, 52795.062 24/02/16,07:19:04,12,10,1, 11.9,1,1, -1.164, 10503.620, 385.938, 52795.077 24/02/16,07:19:04,13,10,1, 11.9,1,1, -1.164, 10503.617, 385.898, 52795.079 24/02/16,07:19:04,14,10,1, 11.9,1,1, -1.164, 10503.637, 385.908, 52795.060 24/02/16,07:19:04,15,10,1, 11.9,1,1, -1.164, 10503.610, 385.891, 52795.068 24/02/16,07:19:04,16,10,1, 11.9,1,1, -1.164, 10503.652, 385.887, 52795.076 24/02/16,07:19:04,17,10,1, 11.9,1,1, -1.164, 10503.639, 385.932, 52795.098 24/02/16,07:19:04,18,10,1, 11.9,1,1, -1.164, 10503.634, 385.874, 52795.050 24/02/16,07:19:04,19,10,1, 11.9,1,1, -1.164, 10503.655, 385.913, 52795.093 24/02/16,07:19:05,00,10,1, 11.9,1,1, -1.167, 10503.653, 385.913, 52795.093 24/02/16,07:19:05,01,10,1, 11.9,1,1, -1.167, 10503.644, 385.865, 52795.067 24/02/16,07:19:05,02,10,1, 11.9,1,1, -1.167, 10503.642, 385.873, 52795.069 24/02/16,07:19:05,03,10,1, 11.9,1,1, -1.167, 10503.646, 385.885, 52795.067 24/02/16,07:19:05,04,10,1, 11.9,1,1, -1.167, 10503.663, 385.876, 52795.091 24/02/16,07:19:05,05,10,1, 11.9,1,1, -1.167, 10503.650, 385.873, 52795.057 24/02/16,07:19:05,06,10,1, 11.9,1,1, -1.167, 10503.687, 385.880, 52795.064 24/02/16,07:19:05,07,10,1, 11.9,1,1, -1.167, 10503.673, 385.879, 52795.065 24/02/16,07:19:05,08,10,1, 11.9,1,1, -1.167, 10503.662, 385.875, 52795.060 24/02/16,07:19:05,09,10,1, 11.9,1,1, -1.167, 10503.668, 385.893, 52795.072 24/02/16,07:19:05,10,10,1, 11.9,1,1, -1.167, 10503.684, 385.867, 52795.083 24/02/16,07:19:05,11,10,1, 11.9,1,1, -1.167, 10503.675, 385.857, 52795.034 24/02/16,07:19:05,12,10,1, 11.9,1,1, -1.167, 10503.679, 385.878, 52795.079 24/02/16,07:19:05,13,10,1, 11.9,1,1, -1.167, 10503.662, 385.851, 52795.034 24/02/16,07:19:05,14,10,1, 11.9,1,1, -1.167, 10503.675, 385.864, 52794.980 24/02/16,07:19:05,15,10,1, 11.9,1,1, -1.167, 10503.676, 385.859, 52795.052 24/02/16,07:19:05,16,10,1, 11.9,1,1, -1.167, 10503.691, 385.863, 52795.075 24/02/16,07:19:05,17,10,1, 11.9,1,1, -1.167, 10503.674, 385.860, 52794.959 24/02/16,07:19:05,18,10,1, 11.9,1,1, -1.167, 10503.715, 385.810, 52795.006 24/02/16,07:19:05,19,10,1, 11.9,1,1, -1.167, 10503.699, 385.856, 52795.045 24/02/16,07:19:06,00,10,1, 11.9,1,1, -1.167, 10503.695, 385.856, 52795.045 24/02/16,07:19:06,01,10,1, 11.9,1,1, -1.167, 10503.689, 385.841, 52795.059 24/02/16,07:19:06,02,10,1, 11.9,1,1, -1.167, 10503.693, 385.847, 52795.075 24/02/16,07:19:06,03,10,1, 11.9,1,1, -1.167, 10503.698, 385.806, 52795.067 24/02/16,07:19:06,04,10,1, 11.9,1,1, -1.167, 10503.706, 385.826, 52795.118 24/02/16,07:19:06,05,10,1, 11.9,1,1, -1.167, 10503.719, 385.829, 52795.084 24/02/16,07:19:06,06,10,1, 11.9,1,1, -1.167, 10503.701, 385.820, 52795.073 24/02/16,07:19:06,07,10,1, 11.9,1,1, -1.167, 10503.710, 385.811, 52795.085 24/02/16,07:19:06,08,10,1, 11.9,1,1, -1.167, 10503.714, 385.818, 52795.069 24/02/16,07:19:06,09,10,1, 11.9,1,1, -1.167, 10503.735, 385.815, 52795.100 24/02/16,07:19:06,10,10,1, 11.9,1,1, -1.167, 10503.726, 385.815, 52795.042 24/02/16,07:19:06,11,10,1, 11.9,1,1, -1.167, 10503.703, 385.809, 52795.050 24/02/16,07:19:06,12,10,1, 11.9,1,1, -1.167, 10503.717, 385.832, 52795.100 24/02/16,07:19:06,13,10,1, 11.9,1,1, -1.167, 10503.707, 385.824, 52795.076 24/02/16,07:19:06,14,10,1, 11.9,1,1, -1.167, 10503.685, 385.805, 52795.198 24/02/16,07:19:06,15,10,1, 11.9,1,1, -1.167, 10503.706, 385.822, 52795.085 24/02/16,07:19:06,16,10,1, 11.9,1,1, -1.167, 10503.702, 385.815, 52795.057 24/02/16,07:19:06,17,10,1, 11.9,1,1, -1.167, 10503.723, 385.812, 52795.078 24/02/16,07:19:06,18,10,1, 11.9,1,1, -1.167, 10503.731, 385.788, 52795.024 24/02/16,07:19:06,19,10,1, 11.9,1,1, -1.167, 10503.732, 385.818, 52795.050 24/02/16,07:19:07,00,10,1, 11.9,1,1, -1.167, 10503.728, 385.818, 52795.050 24/02/16,07:19:07,01,10,1, 11.9,1,1, -1.167, 10503.739, 385.806, 52795.066 24/02/16,07:19:07,02,10,1, 11.9,1,1, -1.167, 10503.737, 385.787, 52795.078 24/02/16,07:19:07,03,10,1, 11.9,1,1, -1.167, 10503.732, 385.789, 52795.027 24/02/16,07:19:07,04,10,1, 11.9,1,1, -1.167, 10503.714, 385.767, 52795.037 24/02/16,07:19:07,05,10,1, 11.9,1,1, -1.167, 10503.749, 385.769, 52795.046 24/02/16,07:19:07,06,10,1, 11.9,1,1, -1.167, 10503.742, 385.776, 52795.007 24/02/16,07:19:07,07,10,1, 11.9,1,1, -1.167, 10503.743, 385.777, 52795.049 24/02/16,07:19:07,08,10,1, 11.9,1,1, -1.167, 10503.714, 385.772, 52795.037 24/02/16,07:19:07,09,10,1, 11.9,1,1, -1.167, 10503.753, 385.753, 52795.034 24/02/16,07:19:07,10,10,1, 11.9,1,1, -1.167, 10503.740, 385.747, 52795.029 24/02/16,07:19:07,11,10,1, 11.9,1,1, -1.167, 10503.726, 385.744, 52795.015 24/02/16,07:19:07,12,10,1, 11.9,1,1, -1.167, 10503.741, 385.770, 52795.031 24/02/16,07:19:07,13,10,1, 11.9,1,1, -1.167, 10503.742, 385.736, 52795.020 24/02/16,07:19:07,14,10,1, 11.9,1,1, -1.167, 10503.724, 385.727, 52795.076 24/02/16,07:19:07,15,10,1, 11.9,1,1, -1.167, 10503.741, 385.751, 52795.069 24/02/16,07:19:07,16,10,1, 11.9,1,1, -1.167, 10503.738, 385.728, 52794.999 24/02/16,07:19:07,17,10,1, 11.9,1,1, -1.167, 10503.726, 385.744, 52795.035 24/02/16,07:19:07,18,10,1, 11.9,1,1, -1.167, 10503.719, 385.732, 52795.083 24/02/16,07:19:07,19,10,1, 11.9,1,1, -1.167, 10503.717, 385.734, 52794.995 24/02/16,07:19:08,00,10,1, 11.9,1,1, -1.167, 10503.712, 385.734, 52794.995 24/02/16,07:19:08,01,10,1, 11.9,1,1, -1.167, 10503.737, 385.739, 52795.053 24/02/16,07:19:08,02,10,1, 11.9,1,1, -1.167, 10503.733, 385.746, 52795.101 24/02/16,07:19:08,03,10,1, 11.9,1,1, -1.167, 10503.726, 385.745, 52795.054 24/02/16,07:19:08,04,10,1, 11.9,1,1, -1.167, 10503.745, 385.723, 52795.053 24/02/16,07:19:08,05,10,1, 11.9,1,1, -1.167, 10503.739, 385.704, 52795.013 24/02/16,07:19:08,06,10,1, 11.9,1,1, -1.167, 10503.748, 385.715, 52795.059 24/02/16,07:19:08,07,10,1, 11.9,1,1, -1.167, 10503.781, 385.709, 52795.053 24/02/16,07:19:08,08,10,1, 11.9,1,1, -1.167, 10503.759, 385.714, 52795.029 24/02/16,07:19:08,09,10,1, 11.9,1,1, -1.167, 10503.742, 385.719, 52795.035 24/02/16,07:19:08,10,10,1, 11.9,1,1, -1.167, 10503.745, 385.715, 52795.056 24/02/16,07:19:08,11,10,1, 11.9,1,1, -1.167, 10503.734, 385.691, 52795.043 24/02/16,07:19:08,12,10,1, 11.9,1,1, -1.167, 10503.734, 385.701, 52795.036 24/02/16,07:19:08,13,10,1, 11.9,1,1, -1.167, 10503.756, 385.703, 52795.025 24/02/16,07:19:08,14,10,1, 11.9,1,1, -1.167, 10503.735, 385.686, 52795.055 24/02/16,07:19:08,15,10,1, 11.9,1,1, -1.167, 10503.745, 385.677, 52795.014 24/02/16,07:19:08,16,10,1, 11.9,1,1, -1.167, 10503.737, 385.678, 52795.051 24/02/16,07:19:08,17,10,1, 11.9,1,1, -1.167, 10503.772, 385.682, 52795.031 24/02/16,07:19:08,18,10,1, 11.9,1,1, -1.167, 10503.757, 385.669, 52795.002 24/02/16,07:19:08,19,10,1, 11.9,1,1, -1.167, 10503.763, 385.672, 52795.038 24/02/16,07:19:09,00,10,1, 11.8,1,1, -1.167, 10503.762, 385.672, 52795.038 24/02/16,07:19:09,01,10,1, 11.8,1,1, -1.167, 10503.750, 385.648, 52795.008 24/02/16,07:19:09,02,10,1, 11.8,1,1, -1.167, 10503.758, 385.652, 52795.025 24/02/16,07:19:09,03,10,1, 11.8,1,1, -1.167, 10503.747, 385.652, 52795.067 24/02/16,07:19:09,04,10,1, 11.8,1,1, -1.167, 10503.754, 385.684, 52795.037 24/02/16,07:19:09,05,10,1, 11.8,1,1, -1.167, 10503.755, 385.648, 52794.984 24/02/16,07:19:09,06,10,1, 11.8,1,1, -1.167, 10503.768, 385.676, 52795.002 24/02/16,07:19:09,07,10,1, 11.8,1,1, -1.167, 10503.741, 385.664, 52795.015 24/02/16,07:19:09,08,10,1, 11.8,1,1, -1.167, 10503.756, 385.660, 52795.052 24/02/16,07:19:09,09,10,1, 11.8,1,1, -1.167, 10503.739, 385.644, 52795.066 24/02/16,07:19:09,10,10,1, 11.8,1,1, -1.167, 10503.747, 385.655, 52795.041 24/02/16,07:19:09,11,10,1, 11.8,1,1, -1.167, 10503.757, 385.637, 52794.992 24/02/16,07:19:09,12,10,1, 11.8,1,1, -1.167, 10503.742, 385.644, 52795.000 24/02/16,07:19:09,13,10,1, 11.8,1,1, -1.167, 10503.732, 385.647, 52794.999 24/02/16,07:19:09,14,10,1, 11.8,1,1, -1.167, 10503.781, 385.629, 52794.863 24/02/16,07:19:09,15,10,1, 11.8,1,1, -1.167, 10503.752, 385.647, 52795.091 24/02/16,07:19:09,16,10,1, 11.8,1,1, -1.167, 10503.755, 385.629, 52795.052 24/02/16,07:19:09,17,10,1, 11.8,1,1, -1.167, 10503.748, 385.633, 52795.044 24/02/16,07:19:09,18,10,1, 11.8,1,1, -1.167, 10503.746, 385.640, 52795.060 24/02/16,07:19:09,19,10,1, 11.8,1,1, -1.167, 10503.755, 385.629, 52795.037 24/02/16,07:19:10,00,10,1, 11.8,1,1, -1.167, 10503.753, 385.629, 52795.037 24/02/16,07:19:10,01,10,1, 11.8,1,1, -1.167, 10503.756, 385.617, 52794.989 24/02/16,07:19:10,02,10,1, 11.8,1,1, -1.167, 10503.734, 385.637, 52795.032 24/02/16,07:19:10,03,10,1, 11.8,1,1, -1.167, 10503.749, 385.604, 52795.043 24/02/16,07:19:10,04,10,1, 11.8,1,1, -1.167, 10503.766, 385.596, 52795.010 24/02/16,07:19:10,05,10,1, 11.8,1,1, -1.167, 10503.755, 385.611, 52795.007 24/02/16,07:19:10,06,10,1, 11.8,1,1, -1.167, 10503.739, 385.611, 52795.010 24/02/16,07:19:10,07,10,1, 11.8,1,1, -1.167, 10503.764, 385.590, 52795.029 24/02/16,07:19:10,08,10,1, 11.8,1,1, -1.167, 10503.743, 385.608, 52795.011 24/02/16,07:19:10,09,10,1, 11.8,1,1, -1.167, 10503.746, 385.590, 52795.022 24/02/16,07:19:10,10,10,1, 11.8,1,1, -1.167, 10503.758, 385.617, 52795.020 24/02/16,07:19:10,11,10,1, 11.8,1,1, -1.167, 10503.742, 385.600, 52795.026 24/02/16,07:19:10,12,10,1, 11.8,1,1, -1.167, 10503.732, 385.585, 52795.049 24/02/16,07:19:10,13,10,1, 11.8,1,1, -1.167, 10503.735, 385.582, 52794.981 24/02/16,07:19:10,14,10,1, 11.8,1,1, -1.167, 10503.748, 385.606, 52794.988 24/02/16,07:19:10,15,10,1, 11.8,1,1, -1.167, 10503.744, 385.584, 52794.961 24/02/16,07:19:10,16,10,1, 11.8,1,1, -1.167, 10503.762, 385.601, 52794.992 24/02/16,07:19:10,17,10,1, 11.8,1,1, -1.167, 10503.741, 385.590, 52794.988 24/02/16,07:19:10,18,10,1, 11.8,1,1, -1.167, 10503.733, 385.581, 52795.008 24/02/16,07:19:10,19,10,1, 11.8,1,1, -1.167, 10503.757, 385.583, 52794.991 24/02/16,07:19:11,00,10,1, 11.9,1,1, -1.165, 10503.753, 385.583, 52794.991 24/02/16,07:19:11,01,10,1, 11.9,1,1, -1.165, 10503.737, 385.590, 52795.050 24/02/16,07:19:11,02,10,1, 11.9,1,1, -1.165, 10503.754, 385.561, 52794.946 24/02/16,07:19:11,03,10,1, 11.9,1,1, -1.165, 10503.719, 385.583, 52794.995 24/02/16,07:19:11,04,10,1, 11.9,1,1, -1.165, 10503.727, 385.574, 52794.970 24/02/16,07:19:11,05,10,1, 11.9,1,1, -1.165, 10503.726, 385.559, 52794.997 24/02/16,07:19:11,06,10,1, 11.9,1,1, -1.165, 10503.737, 385.588, 52794.992 24/02/16,07:19:11,07,10,1, 11.9,1,1, -1.165, 10503.713, 385.551, 52794.992 24/02/16,07:19:11,08,10,1, 11.9,1,1, -1.165, 10503.731, 385.550, 52795.016 24/02/16,07:19:11,09,10,1, 11.9,1,1, -1.165, 10503.746, 385.559, 52795.010 24/02/16,07:19:11,10,10,1, 11.9,1,1, -1.165, 10503.720, 385.550, 52794.962 24/02/16,07:19:11,11,10,1, 11.9,1,1, -1.165, 10503.725, 385.549, 52795.008 24/02/16,07:19:11,12,10,1, 11.9,1,1, -1.165, 10503.749, 385.545, 52795.016 24/02/16,07:19:11,13,10,1, 11.9,1,1, -1.165, 10503.724, 385.551, 52795.001 24/02/16,07:19:11,14,10,1, 11.9,1,1, -1.165, 10503.731, 385.526, 52794.997 24/02/16,07:19:11,15,10,1, 11.9,1,1, -1.165, 10503.716, 385.535, 52794.954 24/02/16,07:19:11,16,10,1, 11.9,1,1, -1.165, 10503.762, 385.534, 52794.971 24/02/16,07:19:11,17,10,1, 11.9,1,1, -1.165, 10503.734, 385.529, 52794.968 24/02/16,07:19:11,18,10,1, 11.9,1,1, -1.165, 10503.719, 385.533, 52794.981 24/02/16,07:19:11,19,10,1, 11.9,1,1, -1.165, 10503.734, 385.519, 52795.009 24/02/16,07:19:12,00,10,1, 11.9,1,1, -1.167, 10503.728, 385.519, 52795.009 24/02/16,07:19:12,01,10,1, 11.9,1,1, -1.167, 10503.723, 385.511, 52795.018 24/02/16,07:19:12,02,10,1, 11.9,1,1, -1.167, 10503.727, 385.520, 52794.994 24/02/16,07:19:12,03,10,1, 11.9,1,1, -1.167, 10503.735, 385.520, 52795.001 24/02/16,07:19:12,04,10,1, 11.9,1,1, -1.167, 10503.717, 385.507, 52795.027 24/02/16,07:19:12,05,10,1, 11.9,1,1, -1.167, 10503.732, 385.540, 52795.021 24/02/16,07:19:12,06,10,1, 11.9,1,1, -1.167, 10503.713, 385.512, 52795.016 24/02/16,07:19:12,07,10,1, 11.9,1,1, -1.167, 10503.725, 385.516, 52795.004 24/02/16,07:19:12,08,10,1, 11.9,1,1, -1.167, 10503.735, 385.518, 52795.001 24/02/16,07:19:12,09,10,1, 11.9,1,1, -1.167, 10503.704, 385.518, 52795.004 24/02/16,07:19:12,10,10,1, 11.9,1,1, -1.167, 10503.730, 385.514, 52795.007 24/02/16,07:19:12,11,10,1, 11.9,1,1, -1.167, 10503.718, 385.514, 52795.012 24/02/16,07:19:12,12,10,1, 11.9,1,1, -1.167, 10503.704, 385.500, 52795.008 24/02/16,07:19:12,13,10,1, 11.9,1,1, -1.167, 10503.703, 385.506, 52794.995 24/02/16,07:19:12,14,10,1, 11.9,1,1, -1.167, 10503.712, 385.502, 52795.006 24/02/16,07:19:12,15,10,1, 11.9,1,1, -1.167, 10503.713, 385.487, 52795.028 24/02/16,07:19:12,16,10,1, 11.9,1,1, -1.167, 10503.719, 385.501, 52795.000 24/02/16,07:19:12,17,10,1, 11.9,1,1, -1.167, 10503.727, 385.481, 52795.038 24/02/16,07:19:12,18,10,1, 11.9,1,1, -1.167, 10503.687, 385.501, 52795.001 24/02/16,07:19:12,19,10,1, 11.9,1,1, -1.167, 10503.728, 385.477, 52795.005 24/02/16,07:19:13,00,09,1, 11.9,1,1, -1.167, 10503.720, 385.477, 52795.005 24/02/16,07:19:13,01,09,1, 11.9,1,1, -1.167, 10503.707, 385.478, 52795.023 24/02/16,07:19:13,02,09,1, 11.9,1,1, -1.167, 10503.715, 385.466, 52795.005 24/02/16,07:19:13,03,09,1, 11.9,1,1, -1.167, 10503.729, 385.463, 52794.949 24/02/16,07:19:13,04,09,1, 11.9,1,1, -1.167, 10503.699, 385.470, 52795.000 24/02/16,07:19:13,05,09,1, 11.9,1,1, -1.167, 10503.713, 385.459, 52794.981 24/02/16,07:19:13,06,09,1, 11.9,1,1, -1.167, 10503.704, 385.463, 52794.995 24/02/16,07:19:13,07,09,1, 11.9,1,1, -1.167, 10503.714, 385.466, 52795.013 24/02/16,07:19:13,08,09,1, 11.9,1,1, -1.167, 10503.681, 385.453, 52794.987 24/02/16,07:19:13,09,09,1, 11.9,1,1, -1.167, 10503.700, 385.471, 52794.976 24/02/16,07:19:13,10,09,1, 11.9,1,1, -1.167, 10503.707, 385.461, 52794.977 24/02/16,07:19:13,11,09,1, 11.9,1,1, -1.167, 10503.722, 385.450, 52795.001 24/02/16,07:19:13,12,09,1, 11.9,1,1, -1.167, 10503.700, 385.452, 52794.975 24/02/16,07:19:13,13,09,1, 11.9,1,1, -1.167, 10503.719, 385.447, 52795.006 24/02/16,07:19:13,14,09,1, 11.9,1,1, -1.167, 10503.682, 385.462, 52795.023 24/02/16,07:19:13,15,09,1, 11.9,1,1, -1.167, 10503.708, 385.453, 52795.024 24/02/16,07:19:13,16,09,1, 11.9,1,1, -1.167, 10503.705, 385.449, 52794.978 24/02/16,07:19:13,17,09,1, 11.9,1,1, -1.167, 10503.709, 385.463, 52794.968 24/02/16,07:19:13,18,09,1, 11.9,1,1, -1.167, 10503.703, 385.458, 52795.003 24/02/16,07:19:13,19,09,1, 11.9,1,1, -1.167, 10503.704, 385.445, 52794.970 24/02/16,07:19:14,00,09,1, 11.9,1,1, -1.167, 10503.703, 385.445, 52794.970 24/02/16,07:19:14,01,09,1, 11.9,1,1, -1.167, 10503.709, 385.447, 52795.007 24/02/16,07:19:14,02,09,1, 11.9,1,1, -1.167, 10503.713, 385.446, 52794.959 24/02/16,07:19:14,03,09,1, 11.9,1,1, -1.167, 10503.685, 385.441, 52794.986 24/02/16,07:19:14,04,09,1, 11.9,1,1, -1.167, 10503.705, 385.446, 52794.957 24/02/16,07:19:14,05,09,1, 11.9,1,1, -1.167, 10503.693, 385.443, 52794.964 24/02/16,07:19:14,06,09,1, 11.9,1,1, -1.167, 10503.685, 385.430, 52794.979 24/02/16,07:19:14,07,09,1, 11.9,1,1, -1.167, 10503.689, 385.419, 52794.986 24/02/16,07:19:14,08,09,1, 11.9,1,1, -1.167, 10503.689, 385.408, 52794.960 24/02/16,07:19:14,09,09,1, 11.9,1,1, -1.167, 10503.712, 385.420, 52794.946 24/02/16,07:19:14,10,09,1, 11.9,1,1, -1.167, 10503.690, 385.420, 52794.993 24/02/16,07:19:14,11,09,1, 11.9,1,1, -1.167, 10503.695, 385.409, 52794.948 24/02/16,07:19:14,12,09,1, 11.9,1,1, -1.167, 10503.688, 385.399, 52795.000 24/02/16,07:19:14,13,09,1, 11.9,1,1, -1.167, 10503.694, 385.392, 52794.999 24/02/16,07:19:14,14,09,1, 11.9,1,1, -1.167, 10503.703, 385.392, 52795.012 24/02/16,07:19:14,15,09,1, 11.9,1,1, -1.167, 10503.717, 385.408, 52794.991 24/02/16,07:19:14,16,09,1, 11.9,1,1, -1.167, 10503.705, 385.388, 52794.791 24/02/16,07:19:14,17,09,1, 11.9,1,1, -1.167, 10503.665, 385.396, 52795.008 24/02/16,07:19:14,18,09,1, 11.9,1,1, -1.167, 10503.685, 385.393, 52795.007 24/02/16,07:19:14,19,09,1, 11.9,1,1, -1.167, 10503.707, 385.384, 52795.005 24/02/16,07:19:15,00,09,1, 11.9,1,1, -1.162, 10503.703, 385.384, 52795.005 24/02/16,07:19:15,01,09,1, 11.9,1,1, -1.162, 10503.691, 385.383, 52795.001 24/02/16,07:19:15,02,09,1, 11.9,1,1, -1.162, 10503.683, 385.378, 52794.981 24/02/16,07:19:15,03,09,1, 11.9,1,1, -1.162, 10503.701, 385.385, 52794.996 24/02/16,07:19:15,04,09,1, 11.9,1,1, -1.162, 10503.698, 385.375, 52794.975 24/02/16,07:19:15,05,09,1, 11.9,1,1, -1.162, 10503.693, 385.378, 52794.999 24/02/16,07:19:15,06,09,1, 11.9,1,1, -1.162, 10503.736, 385.378, 52795.107 24/02/16,07:19:15,07,09,1, 11.9,1,1, -1.162, 10503.683, 385.378, 52794.928 24/02/16,07:19:15,08,09,1, 11.9,1,1, -1.162, 10503.664, 385.391, 52795.153 24/02/16,07:19:15,09,09,1, 11.9,1,1, -1.162, 10503.682, 385.376, 52794.990 24/02/16,07:19:15,10,09,1, 11.9,1,1, -1.162, 10503.709, 385.374, 52794.951 24/02/16,07:19:15,11,09,1, 11.9,1,1, -1.162, 10503.716, 385.361, 52794.959 24/02/16,07:19:15,12,09,1, 11.9,1,1, -1.162, 10503.713, 385.373, 52794.953 24/02/16,07:19:15,13,09,1, 11.9,1,1, -1.162, 10503.701, 385.346, 52794.933 24/02/16,07:19:15,14,09,1, 11.9,1,1, -1.162, 10503.707, 385.353, 52794.983 24/02/16,07:19:15,15,09,1, 11.9,1,1, -1.162, 10503.702, 385.327, 52794.932 24/02/16,07:19:15,16,09,1, 11.9,1,1, -1.162, 10503.703, 385.352, 52794.974 24/02/16,07:19:15,17,09,1, 11.9,1,1, -1.162, 10503.703, 385.349, 52794.975 24/02/16,07:19:15,18,09,1, 11.9,1,1, -1.162, 10503.732, 385.338, 52794.957 24/02/16,07:19:15,19,09,1, 11.9,1,1, -1.162, 10503.703, 385.363, 52794.956 24/02/16,07:19:16,00,10,1, 12.0,1,1, -1.166, 10503.695, 385.363, 52794.956 24/02/16,07:19:16,01,10,1, 12.0,1,1, -1.166, 10503.707, 385.331, 52794.929 24/02/16,07:19:16,02,10,1, 12.0,1,1, -1.166, 10503.713, 385.340, 52794.901 24/02/16,07:19:16,03,10,1, 12.0,1,1, -1.166, 10503.744, 385.324, 52794.944 24/02/16,07:19:16,04,10,1, 12.0,1,1, -1.166, 10503.708, 385.342, 52794.927 24/02/16,07:19:16,05,10,1, 12.0,1,1, -1.166, 10503.722, 385.337, 52794.949 24/02/16,07:19:16,06,10,1, 12.0,1,1, -1.166, 10503.696, 385.326, 52794.940 24/02/16,07:19:16,07,10,1, 12.0,1,1, -1.166, 10503.734, 385.332, 52794.944 24/02/16,07:19:16,08,10,1, 12.0,1,1, -1.166, 10503.709, 385.295, 52794.966 24/02/16,07:19:16,09,10,1, 12.0,1,1, -1.166, 10503.720, 385.290, 52794.957 24/02/16,07:19:16,10,10,1, 12.0,1,1, -1.166, 10503.714, 385.305, 52794.956 24/02/16,07:19:16,11,10,1, 12.0,1,1, -1.166, 10503.724, 385.287, 52794.954 24/02/16,07:19:16,12,10,1, 12.0,1,1, -1.166, 10503.716, 385.295, 52794.945 24/02/16,07:19:16,13,10,1, 12.0,1,1, -1.166, 10503.705, 385.301, 52794.966 24/02/16,07:19:16,14,10,1, 12.0,1,1, -1.166, 10503.707, 385.291, 52794.980 24/02/16,07:19:16,15,10,1, 12.0,1,1, -1.166, 10503.695, 385.324, 52794.972 24/02/16,07:19:16,16,10,1, 12.0,1,1, -1.166, 10503.726, 385.299, 52794.959 24/02/16,07:19:16,17,10,1, 12.0,1,1, -1.166, 10503.728, 385.304, 52794.946 24/02/16,07:19:16,18,10,1, 12.0,1,1, -1.166, 10503.699, 385.285, 52794.940 24/02/16,07:19:16,19,10,1, 12.0,1,1, -1.166, 10503.711, 385.274, 52794.944 24/02/16,07:19:17,00,10,1, 11.9,1,1, -1.162, 10503.703, 385.274, 52794.944 24/02/16,07:19:17,01,10,1, 11.9,1,1, -1.162, 10503.724, 385.257, 52794.971 24/02/16,07:19:17,02,10,1, 11.9,1,1, -1.162, 10503.705, 385.250, 52794.984 24/02/16,07:19:17,03,10,1, 11.9,1,1, -1.162, 10503.724, 385.256, 52794.960 24/02/16,07:19:17,04,10,1, 11.9,1,1, -1.162, 10503.688, 385.237, 52794.946 24/02/16,07:19:17,05,10,1, 11.9,1,1, -1.162, 10503.698, 385.251, 52794.927 24/02/16,07:19:17,06,10,1, 11.9,1,1, -1.162, 10503.685, 385.225, 52794.932 24/02/16,07:19:17,07,10,1, 11.9,1,1, -1.162, 10503.682, 385.220, 52794.911 24/02/16,07:19:17,08,10,1, 11.9,1,1, -1.162, 10503.719, 385.215, 52794.908 24/02/16,07:19:17,09,10,1, 11.9,1,1, -1.162, 10503.689, 385.212, 52794.931 24/02/16,07:19:17,10,10,1, 11.9,1,1, -1.162, 10503.686, 385.212, 52794.920 24/02/16,07:19:17,11,10,1, 11.9,1,1, -1.162, 10503.699, 385.211, 52794.896 24/02/16,07:19:17,12,10,1, 11.9,1,1, -1.162, 10503.697, 385.237, 52794.930 24/02/16,07:19:17,13,10,1, 11.9,1,1, -1.162, 10503.718, 385.230, 52794.941 24/02/16,07:19:17,14,10,1, 11.9,1,1, -1.162, 10503.712, 385.229, 52794.910 24/02/16,07:19:17,15,10,1, 11.9,1,1, -1.162, 10503.706, 385.225, 52794.941 24/02/16,07:19:17,16,10,1, 11.9,1,1, -1.162, 10503.707, 385.204, 52794.917 24/02/16,07:19:17,17,10,1, 11.9,1,1, -1.162, 10503.695, 385.197, 52794.939 24/02/16,07:19:17,18,10,1, 11.9,1,1, -1.162, 10503.724, 385.205, 52794.942 24/02/16,07:19:17,19,10,1, 11.9,1,1, -1.162, 10503.744, 385.242, 52794.910 24/02/16,07:19:18,00,10,1, 11.9,1,1, -1.165, 10503.737, 385.242, 52794.910 24/02/16,07:19:18,01,10,1, 11.9,1,1, -1.165, 10503.729, 385.212, 52794.945 24/02/16,07:19:18,02,10,1, 11.9,1,1, -1.165, 10503.710, 385.178, 52794.931 24/02/16,07:19:18,03,10,1, 11.9,1,1, -1.165, 10503.711, 385.203, 52794.938 24/02/16,07:19:18,04,10,1, 11.9,1,1, -1.165, 10503.741, 385.216, 52794.919 24/02/16,07:19:18,05,10,1, 11.9,1,1, -1.165, 10503.745, 385.214, 52794.917 24/02/16,07:19:18,06,10,1, 11.9,1,1, -1.165, 10503.721, 385.183, 52794.899 24/02/16,07:19:18,07,10,1, 11.9,1,1, -1.165, 10503.723, 385.204, 52794.896 24/02/16,07:19:18,08,10,1, 11.9,1,1, -1.165, 10503.728, 385.161, 52794.940 24/02/16,07:19:18,09,10,1, 11.9,1,1, -1.165, 10503.739, 385.176, 52794.897 24/02/16,07:19:18,10,10,1, 11.9,1,1, -1.165, 10503.740, 385.166, 52794.915 24/02/16,07:19:18,11,10,1, 11.9,1,1, -1.165, 10503.726, 385.173, 52794.894 24/02/16,07:19:18,12,10,1, 11.9,1,1, -1.165, 10503.714, 385.158, 52794.897 24/02/16,07:19:18,13,10,1, 11.9,1,1, -1.165, 10503.718, 385.137, 52794.868 24/02/16,07:19:18,14,10,1, 11.9,1,1, -1.165, 10503.711, 385.160, 52794.878 24/02/16,07:19:18,15,10,1, 11.9,1,1, -1.165, 10503.718, 385.153, 52794.862 24/02/16,07:19:18,16,10,1, 11.9,1,1, -1.165, 10503.712, 385.162, 52794.899 24/02/16,07:19:18,17,10,1, 11.9,1,1, -1.165, 10503.729, 385.160, 52794.875 24/02/16,07:19:18,18,10,1, 11.9,1,1, -1.165, 10503.730, 385.125, 52794.847 24/02/16,07:19:18,19,10,1, 11.9,1,1, -1.165, 10503.728, 385.133, 52794.835 24/02/16,07:19:19,00,11,1, 11.9,1,1, -1.168, 10503.720, 385.133, 52794.835 24/02/16,07:19:19,01,11,1, 11.9,1,1, -1.168, 10503.721, 385.116, 52794.871 24/02/16,07:19:19,02,11,1, 11.9,1,1, -1.168, 10503.739, 385.095, 52794.847 24/02/16,07:19:19,03,11,1, 11.9,1,1, -1.168, 10503.721, 385.106, 52794.867 24/02/16,07:19:19,04,11,1, 11.9,1,1, -1.168, 10503.738, 385.140, 52794.876 24/02/16,07:19:19,05,11,1, 11.9,1,1, -1.168, 10503.779, 385.119, 52794.890 24/02/16,07:19:19,06,11,1, 11.9,1,1, -1.168, 10503.763, 385.124, 52794.901 24/02/16,07:19:19,07,11,1, 11.9,1,1, -1.168, 10503.750, 385.132, 52794.886 24/02/16,07:19:19,08,11,1, 11.9,1,1, -1.168, 10503.752, 385.105, 52794.842 24/02/16,07:19:19,09,11,1, 11.9,1,1, -1.168, 10503.754, 385.106, 52794.835 24/02/16,07:19:19,10,11,1, 11.9,1,1, -1.168, 10503.754, 385.112, 52794.866 24/02/16,07:19:19,11,11,1, 11.9,1,1, -1.168, 10503.762, 385.105, 52794.850 24/02/16,07:19:19,12,11,1, 11.9,1,1, -1.168, 10503.763, 385.119, 52794.825 24/02/16,07:19:19,13,11,1, 11.9,1,1, -1.168, 10503.782, 385.105, 52794.849 24/02/16,07:19:19,14,11,1, 11.9,1,1, -1.168, 10503.791, 385.101, 52794.852 24/02/16,07:19:19,15,11,1, 11.9,1,1, -1.168, 10503.769, 385.081, 52794.870 24/02/16,07:19:19,16,11,1, 11.9,1,1, -1.168, 10503.777, 385.072, 52794.856 24/02/16,07:19:19,17,11,1, 11.9,1,1, -1.168, 10503.765, 385.080, 52794.876 24/02/16,07:19:19,18,11,1, 11.9,1,1, -1.168, 10503.778, 385.056, 52794.851 24/02/16,07:19:19,19,11,1, 11.9,1,1, -1.168, 10503.778, 385.034, 52794.884 24/02/16,07:19:20,00,11,1, 11.9,1,1, -1.165, 10503.770, 385.034, 52794.884 24/02/16,07:19:20,01,11,1, 11.9,1,1, -1.165, 10503.784, 385.051, 52794.843 24/02/16,07:19:20,02,11,1, 11.9,1,1, -1.165, 10503.781, 385.030, 52794.832 24/02/16,07:19:20,03,11,1, 11.9,1,1, -1.165, 10503.789, 385.006, 52794.850 24/02/16,07:19:20,04,11,1, 11.9,1,1, -1.165, 10503.772, 385.012, 52794.854 24/02/16,07:19:20,05,11,1, 11.9,1,1, -1.165, 10503.776, 384.995, 52794.843 24/02/16,07:19:20,06,11,1, 11.9,1,1, -1.165, 10503.766, 385.003, 52794.819 24/02/16,07:19:20,07,11,1, 11.9,1,1, -1.165, 10503.771, 385.019, 52794.840 24/02/16,07:19:20,08,11,1, 11.9,1,1, -1.165, 10503.787, 385.002, 52794.824 24/02/16,07:19:20,09,11,1, 11.9,1,1, -1.165, 10503.762, 384.993, 52794.839 24/02/16,07:19:20,10,11,1, 11.9,1,1, -1.165, 10503.786, 385.001, 52794.823 24/02/16,07:19:20,11,11,1, 11.9,1,1, -1.165, 10503.801, 385.008, 52794.808 24/02/16,07:19:20,12,11,1, 11.9,1,1, -1.165, 10503.783, 384.986, 52794.836 24/02/16,07:19:20,13,11,1, 11.9,1,1, -1.165, 10503.795, 385.014, 52794.836 24/02/16,07:19:20,14,11,1, 11.9,1,1, -1.165, 10503.787, 384.994, 52794.823 24/02/16,07:19:20,15,11,1, 11.9,1,1, -1.165, 10503.802, 384.990, 52794.802 24/02/16,07:19:20,16,11,1, 11.9,1,1, -1.165, 10503.803, 384.995, 52794.840 24/02/16,07:19:20,17,11,1, 11.9,1,1, -1.165, 10503.828, 384.983, 52794.832 24/02/16,07:19:20,18,11,1, 11.9,1,1, -1.165, 10503.798, 384.969, 52794.805 24/02/16,07:19:20,19,11,1, 11.9,1,1, -1.165, 10503.801, 384.972, 52794.785 24/02/16,07:19:21,00,10,1, 11.9,1,1, -1.168, 10503.795, 384.972, 52794.785 24/02/16,07:19:21,01,10,1, 11.9,1,1, -1.168, 10503.790, 384.967, 52794.799 24/02/16,07:19:21,02,10,1, 11.9,1,1, -1.168, 10503.819, 384.971, 52794.824 24/02/16,07:19:21,03,10,1, 11.9,1,1, -1.168, 10503.811, 384.944, 52794.810 24/02/16,07:19:21,04,10,1, 11.9,1,1, -1.168, 10503.802, 384.964, 52794.883 24/02/16,07:19:21,05,10,1, 11.9,1,1, -1.168, 10503.839, 384.940, 52794.855 24/02/16,07:19:21,06,10,1, 11.9,1,1, -1.168, 10503.832, 384.941, 52794.784 24/02/16,07:19:21,07,10,1, 11.9,1,1, -1.168, 10503.832, 384.917, 52794.824 24/02/16,07:19:21,08,10,1, 11.9,1,1, -1.168, 10503.807, 384.928, 52794.922 24/02/16,07:19:21,09,10,1, 11.9,1,1, -1.168, 10503.872, 384.896, 52794.735 24/02/16,07:19:21,10,10,1, 11.9,1,1, -1.168, 10503.818, 384.902, 52794.785 24/02/16,07:19:21,11,10,1, 11.9,1,1, -1.168, 10503.835, 384.911, 52794.768 24/02/16,07:19:21,12,10,1, 11.9,1,1, -1.168, 10503.806, 384.903, 52794.792 24/02/16,07:19:21,13,10,1, 11.9,1,1, -1.168, 10503.822, 384.884, 52794.820 24/02/16,07:19:21,14,10,1, 11.9,1,1, -1.168, 10503.840, 384.883, 52794.821 24/02/16,07:19:21,15,10,1, 11.9,1,1, -1.168, 10503.832, 384.878, 52794.771 24/02/16,07:19:21,16,10,1, 11.9,1,1, -1.168, 10503.831, 384.880, 52794.776 24/02/16,07:19:21,17,10,1, 11.9,1,1, -1.168, 10503.824, 384.902, 52794.764 24/02/16,07:19:21,18,10,1, 11.9,1,1, -1.168, 10503.837, 384.861, 52794.785 24/02/16,07:19:21,19,10,1, 11.9,1,1, -1.168, 10503.827, 384.850, 52794.766 24/02/16,07:19:22,00,10,1, 11.9,1,1, -1.165, 10503.820, 384.850, 52794.766 24/02/16,07:19:22,01,10,1, 11.9,1,1, -1.165, 10503.815, 384.848, 52794.776 24/02/16,07:19:22,02,10,1, 11.9,1,1, -1.165, 10503.828, 384.839, 52794.781 24/02/16,07:19:22,03,10,1, 11.9,1,1, -1.165, 10503.846, 384.845, 52794.792 24/02/16,07:19:22,04,10,1, 11.9,1,1, -1.165, 10503.813, 384.832, 52794.831 24/02/16,07:19:22,05,10,1, 11.9,1,1, -1.165, 10503.852, 384.810, 52794.769 24/02/16,07:19:22,06,10,1, 11.9,1,1, -1.165, 10503.857, 384.804, 52794.740 24/02/16,07:19:22,07,10,1, 11.9,1,1, -1.165, 10503.866, 384.816, 52794.760 24/02/16,07:19:22,08,10,1, 11.9,1,1, -1.165, 10503.814, 384.813, 52794.762 24/02/16,07:19:22,09,10,1, 11.9,1,1, -1.165, 10503.863, 384.789, 52794.764 24/02/16,07:19:22,10,10,1, 11.9,1,1, -1.165, 10503.857, 384.800, 52794.775 24/02/16,07:19:22,11,10,1, 11.9,1,1, -1.165, 10503.862, 384.797, 52794.805 24/02/16,07:19:22,12,10,1, 11.9,1,1, -1.165, 10503.849, 384.788, 52794.739 24/02/16,07:19:22,13,10,1, 11.9,1,1, -1.165, 10503.863, 384.819, 52794.725 24/02/16,07:19:22,14,10,1, 11.9,1,1, -1.165, 10503.873, 384.790, 52794.750 24/02/16,07:19:22,15,10,1, 11.9,1,1, -1.165, 10503.846, 384.772, 52794.732 24/02/16,07:19:22,16,10,1, 11.9,1,1, -1.165, 10503.877, 384.776, 52794.757 24/02/16,07:19:22,17,10,1, 11.9,1,1, -1.165, 10503.861, 384.754, 52794.752 24/02/16,07:19:22,18,10,1, 11.9,1,1, -1.165, 10503.853, 384.766, 52794.742 24/02/16,07:19:22,19,10,1, 11.9,1,1, -1.165, 10503.832, 384.738, 52794.766 24/02/16,07:19:23,00,10,1, 11.9,1,1, -1.167, 10503.829, 384.738, 52794.766 24/02/16,07:19:23,01,10,1, 11.9,1,1, -1.167, 10503.851, 384.711, 52794.720 24/02/16,07:19:23,02,10,1, 11.9,1,1, -1.167, 10503.859, 384.710, 52794.726 24/02/16,07:19:23,03,10,1, 11.9,1,1, -1.167, 10503.867, 384.718, 52794.757 24/02/16,07:19:23,04,10,1, 11.9,1,1, -1.167, 10503.842, 384.696, 52794.728 24/02/16,07:19:23,05,10,1, 11.9,1,1, -1.167, 10503.850, 384.696, 52794.732 24/02/16,07:19:23,06,10,1, 11.9,1,1, -1.167, 10503.849, 384.680, 52794.719 24/02/16,07:19:23,07,10,1, 11.9,1,1, -1.167, 10503.832, 384.663, 52794.731 24/02/16,07:19:23,08,10,1, 11.9,1,1, -1.167, 10503.851, 384.701, 52794.758 24/02/16,07:19:23,09,10,1, 11.9,1,1, -1.167, 10503.856, 384.671, 52794.715 24/02/16,07:19:23,10,10,1, 11.9,1,1, -1.167, 10503.877, 384.672, 52794.710 24/02/16,07:19:23,11,10,1, 11.9,1,1, -1.167, 10503.883, 384.682, 52794.714 24/02/16,07:19:23,12,10,1, 11.9,1,1, -1.167, 10503.887, 384.679, 52794.731 24/02/16,07:19:23,13,10,1, 11.9,1,1, -1.167, 10503.889, 384.668, 52794.693 24/02/16,07:19:23,14,10,1, 11.9,1,1, -1.167, 10503.902, 384.684, 52794.708 24/02/16,07:19:23,15,10,1, 11.9,1,1, -1.167, 10503.919, 384.646, 52794.705 24/02/16,07:19:23,16,10,1, 11.9,1,1, -1.167, 10503.913, 384.656, 52794.677 24/02/16,07:19:23,17,10,1, 11.9,1,1, -1.167, 10503.919, 384.640, 52794.690 24/02/16,07:19:23,18,10,1, 11.9,1,1, -1.167, 10503.907, 384.662, 52794.707 24/02/16,07:19:23,19,10,1, 11.9,1,1, -1.167, 10503.925, 384.657, 52794.716 24/02/16,07:19:24,00,10,1, 11.9,1,1, -1.164, 10503.920, 384.657, 52794.716 24/02/16,07:19:24,01,10,1, 11.9,1,1, -1.164, 10503.930, 384.616, 52794.708 24/02/16,07:19:24,02,10,1, 11.9,1,1, -1.164, 10503.916, 384.641, 52794.707 24/02/16,07:19:24,03,10,1, 11.9,1,1, -1.164, 10503.961, 384.625, 52794.664 24/02/16,07:19:24,04,10,1, 11.9,1,1, -1.164, 10503.958, 384.607, 52794.694 24/02/16,07:19:24,05,10,1, 11.9,1,1, -1.164, 10503.908, 384.573, 52794.674 24/02/16,07:19:24,06,10,1, 11.9,1,1, -1.164, 10503.918, 384.587, 52794.665 24/02/16,07:19:24,07,10,1, 11.9,1,1, -1.164, 10503.945, 384.553, 52794.687 24/02/16,07:19:24,08,10,1, 11.9,1,1, -1.164, 10503.937, 384.570, 52794.698 24/02/16,07:19:24,09,10,1, 11.9,1,1, -1.164, 10503.944, 384.549, 52794.651 24/02/16,07:19:24,10,10,1, 11.9,1,1, -1.164, 10503.960, 384.542, 52794.700 24/02/16,07:19:24,11,10,1, 11.9,1,1, -1.164, 10503.946, 384.541, 52794.684 24/02/16,07:19:24,12,10,1, 11.9,1,1, -1.164, 10503.953, 384.523, 52794.699 24/02/16,07:19:24,13,10,1, 11.9,1,1, -1.164, 10503.965, 384.552, 52794.696 24/02/16,07:19:24,14,10,1, 11.9,1,1, -1.164, 10503.967, 384.516, 52794.684 24/02/16,07:19:24,15,10,1, 11.9,1,1, -1.164, 10503.981, 384.520, 52794.693 24/02/16,07:19:24,16,10,1, 11.9,1,1, -1.164, 10503.939, 384.539, 52794.667 24/02/16,07:19:24,17,10,1, 11.9,1,1, -1.164, 10503.952, 384.531, 52794.668 24/02/16,07:19:24,18,10,1, 11.9,1,1, -1.164, 10503.964, 384.520, 52794.684 24/02/16,07:19:24,19,10,1, 11.9,1,1, -1.164, 10503.963, 384.520, 52794.664 24/02/16,07:19:25,00,10,1, 11.9,1,1, -1.161, 10503.962, 384.520, 52794.664 24/02/16,07:19:25,01,10,1, 11.9,1,1, -1.161, 10504.001, 384.505, 52794.634 24/02/16,07:19:25,02,10,1, 11.9,1,1, -1.161, 10503.981, 384.482, 52794.632 24/02/16,07:19:25,03,10,1, 11.9,1,1, -1.161, 10503.972, 384.487, 52794.621 24/02/16,07:19:25,04,10,1, 11.9,1,1, -1.161, 10503.973, 384.490, 52794.642 24/02/16,07:19:25,05,10,1, 11.9,1,1, -1.161, 10504.020, 384.502, 52794.650 24/02/16,07:19:25,06,10,1, 11.9,1,1, -1.161, 10504.005, 384.476, 52794.662 24/02/16,07:19:25,07,10,1, 11.9,1,1, -1.161, 10503.998, 384.453, 52794.629 24/02/16,07:19:25,08,10,1, 11.9,1,1, -1.161, 10503.995, 384.473, 52794.609 24/02/16,07:19:25,09,10,1, 11.9,1,1, -1.161, 10504.008, 384.429, 52794.627 24/02/16,07:19:25,10,10,1, 11.9,1,1, -1.161, 10504.002, 384.434, 52794.602 24/02/16,07:19:25,11,10,1, 11.9,1,1, -1.161, 10504.006, 384.389, 52794.622 24/02/16,07:19:25,12,10,1, 11.9,1,1, -1.161, 10503.988, 384.412, 52794.604 24/02/16,07:19:25,13,10,1, 11.9,1,1, -1.161, 10503.995, 384.410, 52794.624 24/02/16,07:19:25,14,10,1, 11.9,1,1, -1.161, 10504.026, 384.410, 52794.620 24/02/16,07:19:25,15,10,1, 11.9,1,1, -1.161, 10504.009, 384.426, 52794.641 24/02/16,07:19:25,16,10,1, 11.9,1,1, -1.161, 10504.016, 384.391, 52794.628 24/02/16,07:19:25,17,10,1, 11.9,1,1, -1.161, 10504.022, 384.367, 52794.590 24/02/16,07:19:25,18,10,1, 11.9,1,1, -1.161, 10504.032, 384.375, 52794.593 24/02/16,07:19:25,19,10,1, 11.9,1,1, -1.161, 10504.035, 384.358, 52794.638 24/02/16,07:19:26,00,09,1, 11.9,1,1, -1.165, 10504.029, 384.358, 52794.638 24/02/16,07:19:26,01,09,1, 11.9,1,1, -1.165, 10504.041, 384.347, 52794.557 24/02/16,07:19:26,02,09,1, 11.9,1,1, -1.165, 10504.016, 384.324, 52794.591 24/02/16,07:19:26,03,09,1, 11.9,1,1, -1.165, 10504.021, 384.323, 52794.561 24/02/16,07:19:26,04,09,1, 11.9,1,1, -1.165, 10504.040, 384.343, 52794.569 24/02/16,07:19:26,05,09,1, 11.9,1,1, -1.165, 10504.039, 384.342, 52794.580 24/02/16,07:19:26,06,09,1, 11.9,1,1, -1.165, 10504.017, 384.324, 52794.467 24/02/16,07:19:26,07,09,1, 11.9,1,1, -1.165, 10504.052, 384.314, 52794.668 24/02/16,07:19:26,08,09,1, 11.9,1,1, -1.165, 10504.044, 384.290, 52794.567 24/02/16,07:19:26,09,09,1, 11.9,1,1, -1.165, 10504.040, 384.305, 52794.597 24/02/16,07:19:26,10,09,1, 11.9,1,1, -1.165, 10504.042, 384.277, 52794.581 24/02/16,07:19:26,11,09,1, 11.9,1,1, -1.165, 10504.036, 384.279, 52794.589 24/02/16,07:19:26,12,09,1, 11.9,1,1, -1.165, 10504.031, 384.248, 52794.571 24/02/16,07:19:26,13,09,1, 11.9,1,1, -1.165, 10504.029, 384.287, 52794.622 24/02/16,07:19:26,14,09,1, 11.9,1,1, -1.165, 10504.047, 384.256, 52794.604 24/02/16,07:19:26,15,09,1, 11.9,1,1, -1.165, 10504.053, 384.248, 52794.602 24/02/16,07:19:26,16,09,1, 11.9,1,1, -1.165, 10504.043, 384.246, 52794.638 24/02/16,07:19:26,17,09,1, 11.9,1,1, -1.165, 10504.054, 384.216, 52794.543 24/02/16,07:19:26,18,09,1, 11.9,1,1, -1.165, 10504.067, 384.211, 52794.604 24/02/16,07:19:26,19,09,1, 11.9,1,1, -1.165, 10504.050, 384.202, 52794.575 24/02/16,07:19:27,00,09,1, 11.9,1,1, -1.165, 10504.045, 384.202, 52794.575 24/02/16,07:19:27,01,09,1, 11.9,1,1, -1.165, 10504.060, 384.209, 52794.537 24/02/16,07:19:27,02,09,1, 11.9,1,1, -1.165, 10504.049, 384.195, 52794.545 24/02/16,07:19:27,03,09,1, 11.9,1,1, -1.165, 10504.055, 384.203, 52794.539 24/02/16,07:19:27,04,09,1, 11.9,1,1, -1.165, 10504.051, 384.162, 52794.530 24/02/16,07:19:27,05,09,1, 11.9,1,1, -1.165, 10504.051, 384.154, 52794.530 24/02/16,07:19:27,06,09,1, 11.9,1,1, -1.165, 10504.047, 384.134, 52794.529 24/02/16,07:19:27,07,09,1, 11.9,1,1, -1.165, 10504.081, 384.136, 52794.417 24/02/16,07:19:27,08,09,1, 11.9,1,1, -1.165, 10504.078, 384.148, 52794.513 24/02/16,07:19:27,09,09,1, 11.9,1,1, -1.165, 10504.063, 384.126, 52794.516 24/02/16,07:19:27,10,09,1, 11.9,1,1, -1.165, 10504.063, 384.128, 52794.529 24/02/16,07:19:27,11,09,1, 11.9,1,1, -1.165, 10504.074, 384.112, 52794.507 24/02/16,07:19:27,12,09,1, 11.9,1,1, -1.165, 10504.070, 384.129, 52794.536 24/02/16,07:19:27,13,09,1, 11.9,1,1, -1.165, 10504.097, 384.131, 52794.695 24/02/16,07:19:27,14,09,1, 11.9,1,1, -1.165, 10504.067, 384.085, 52794.424 24/02/16,07:19:27,15,09,1, 11.9,1,1, -1.165, 10504.073, 384.094, 52794.496 24/02/16,07:19:27,16,09,1, 11.9,1,1, -1.165, 10504.062, 384.085, 52794.493 24/02/16,07:19:27,17,09,1, 11.9,1,1, -1.165, 10504.079, 384.096, 52794.511 24/02/16,07:19:27,18,09,1, 11.9,1,1, -1.165, 10504.098, 384.069, 52794.503 24/02/16,07:19:27,19,09,1, 11.9,1,1, -1.165, 10504.079, 384.078, 52794.490 24/02/16,07:19:28,00,09,1, 11.9,1,1, -1.163, 10504.071, 384.078, 52794.490 24/02/16,07:19:28,01,09,1, 11.9,1,1, -1.163, 10504.101, 384.079, 52794.536 24/02/16,07:19:28,02,09,1, 11.9,1,1, -1.163, 10504.106, 384.052, 52794.531 24/02/16,07:19:28,03,09,1, 11.9,1,1, -1.163, 10504.114, 384.014, 52794.512 24/02/16,07:19:28,04,09,1, 11.9,1,1, -1.163, 10504.100, 384.037, 52794.525 24/02/16,07:19:28,05,09,1, 11.9,1,1, -1.163, 10504.104, 383.998, 52794.461 24/02/16,07:19:28,06,09,1, 11.9,1,1, -1.163, 10504.113, 384.002, 52794.493 24/02/16,07:19:28,07,09,1, 11.9,1,1, -1.163, 10504.119, 384.008, 52794.488 24/02/16,07:19:28,08,09,1, 11.9,1,1, -1.163, 10504.107, 383.990, 52794.492 24/02/16,07:19:28,09,09,1, 11.9,1,1, -1.163, 10504.084, 383.973, 52794.503 24/02/16,07:19:28,10,09,1, 11.9,1,1, -1.163, 10504.095, 383.984, 52794.448 24/02/16,07:19:28,11,09,1, 11.9,1,1, -1.163, 10504.119, 383.961, 52794.452 24/02/16,07:19:28,12,09,1, 11.9,1,1, -1.163, 10504.112, 383.935, 52794.430 24/02/16,07:19:28,13,09,1, 11.9,1,1, -1.163, 10504.113, 383.978, 52794.474 24/02/16,07:19:28,14,09,1, 11.9,1,1, -1.163, 10504.131, 383.941, 52794.489 24/02/16,07:19:28,15,09,1, 11.9,1,1, -1.163, 10504.126, 383.940, 52794.468 24/02/16,07:19:28,16,09,1, 11.9,1,1, -1.163, 10504.118, 383.922, 52794.522 24/02/16,07:19:28,17,09,1, 11.9,1,1, -1.163, 10504.127, 383.933, 52794.509 24/02/16,07:19:28,18,09,1, 11.9,1,1, -1.163, 10504.108, 383.898, 52794.481 24/02/16,07:19:28,19,09,1, 11.9,1,1, -1.163, 10504.124, 383.908, 52794.489 24/02/16,07:19:29,00,09,1, 11.9,1,1, -1.164, 10504.121, 383.908, 52794.489 24/02/16,07:19:29,01,09,1, 11.9,1,1, -1.164, 10504.120, 383.894, 52794.507 24/02/16,07:19:29,02,09,1, 11.9,1,1, -1.164, 10504.144, 383.894, 52794.524 24/02/16,07:19:29,03,09,1, 11.9,1,1, -1.164, 10504.157, 383.894, 52794.464 24/02/16,07:19:29,04,09,1, 11.9,1,1, -1.164, 10504.134, 383.856, 52794.441 24/02/16,07:19:29,05,09,1, 11.9,1,1, -1.164, 10504.145, 383.856, 52794.447 24/02/16,07:19:29,06,09,1, 11.9,1,1, -1.164, 10504.142, 383.841, 52794.435 24/02/16,07:19:29,07,09,1, 11.9,1,1, -1.164, 10504.124, 383.866, 52794.434 24/02/16,07:19:29,08,09,1, 11.9,1,1, -1.164, 10504.143, 383.853, 52794.429 24/02/16,07:19:29,09,09,1, 11.9,1,1, -1.164, 10504.118, 383.815, 52794.432 24/02/16,07:19:29,10,09,1, 11.9,1,1, -1.164, 10504.127, 383.803, 52794.430 24/02/16,07:19:29,11,09,1, 11.9,1,1, -1.164, 10504.134, 383.796, 52794.429 24/02/16,07:19:29,12,09,1, 11.9,1,1, -1.164, 10504.140, 383.808, 52794.449 24/02/16,07:19:29,13,09,1, 11.9,1,1, -1.164, 10504.124, 383.781, 52794.416 24/02/16,07:19:29,14,09,1, 11.9,1,1, -1.164, 10504.141, 383.778, 52794.450 24/02/16,07:19:29,15,09,1, 11.9,1,1, -1.164, 10504.148, 383.765, 52794.433 24/02/16,07:19:29,16,09,1, 11.9,1,1, -1.164, 10504.108, 383.760, 52794.548 24/02/16,07:19:29,17,09,1, 11.9,1,1, -1.164, 10504.150, 383.778, 52794.526 24/02/16,07:19:29,18,09,1, 11.9,1,1, -1.164, 10504.112, 383.765, 52794.421 24/02/16,07:19:29,19,09,1, 11.9,1,1, -1.164, 10504.143, 383.750, 52794.458 24/02/16,07:19:30,00,09,1, 11.9,1,1, -1.166, 10504.137, 383.750, 52794.458 24/02/16,07:19:30,01,09,1, 11.9,1,1, -1.166, 10504.136, 383.740, 52794.386 24/02/16,07:19:30,02,09,1, 11.9,1,1, -1.166, 10504.126, 383.731, 52794.386 24/02/16,07:19:30,03,09,1, 11.9,1,1, -1.166, 10504.153, 383.732, 52794.406 24/02/16,07:19:30,04,09,1, 11.9,1,1, -1.166, 10504.135, 383.702, 52794.406 24/02/16,07:19:30,05,09,1, 11.9,1,1, -1.166, 10504.136, 383.687, 52794.376 24/02/16,07:19:30,06,09,1, 11.9,1,1, -1.166, 10504.134, 383.675, 52794.405 24/02/16,07:19:30,07,09,1, 11.9,1,1, -1.166, 10504.135, 383.691, 52794.440 24/02/16,07:19:30,08,09,1, 11.9,1,1, -1.166, 10504.143, 383.691, 52794.399 24/02/16,07:19:30,09,09,1, 11.9,1,1, -1.166, 10504.135, 383.693, 52794.427 24/02/16,07:19:30,10,09,1, 11.9,1,1, -1.166, 10504.156, 383.629, 52794.418 24/02/16,07:19:30,11,09,1, 11.9,1,1, -1.166, 10504.137, 383.627, 52794.407 24/02/16,07:19:30,12,09,1, 11.9,1,1, -1.166, 10504.148, 383.618, 52794.422 24/02/16,07:19:30,13,09,1, 11.9,1,1, -1.166, 10504.138, 383.586, 52794.417 24/02/16,07:19:30,14,09,1, 11.9,1,1, -1.166, 10504.118, 383.603, 52794.374 24/02/16,07:19:30,15,09,1, 11.9,1,1, -1.166, 10504.129, 383.563, 52794.388 24/02/16,07:19:30,16,09,1, 11.9,1,1, -1.166, 10504.113, 383.558, 52794.375 24/02/16,07:19:30,17,09,1, 11.9,1,1, -1.166, 10504.129, 383.569, 52794.354 24/02/16,07:19:30,18,09,1, 11.9,1,1, -1.166, 10504.134, 383.555, 52794.353 24/02/16,07:19:30,19,09,1, 11.9,1,1, -1.166, 10504.120, 383.555, 52794.374 24/02/16,07:19:31,00,09,1, 11.9,1,1, -1.167, 10504.112, 383.555, 52794.374 24/02/16,07:19:31,01,09,1, 11.9,1,1, -1.167, 10504.138, 383.560, 52794.394 24/02/16,07:19:31,02,09,1, 11.9,1,1, -1.167, 10504.114, 383.541, 52794.380 24/02/16,07:19:31,03,09,1, 11.9,1,1, -1.167, 10504.131, 383.547, 52794.375 24/02/16,07:19:31,04,09,1, 11.9,1,1, -1.167, 10504.133, 383.519, 52794.371 24/02/16,07:19:31,05,09,1, 11.9,1,1, -1.167, 10504.146, 383.531, 52794.359 24/02/16,07:19:31,06,09,1, 11.9,1,1, -1.167, 10504.149, 383.533, 52794.390 24/02/16,07:19:31,07,09,1, 11.9,1,1, -1.167, 10504.147, 383.500, 52794.403 24/02/16,07:19:31,08,09,1, 11.9,1,1, -1.167, 10504.161, 383.498, 52794.375 24/02/16,07:19:31,09,09,1, 11.9,1,1, -1.167, 10504.162, 383.501, 52794.343 24/02/16,07:19:31,10,09,1, 11.9,1,1, -1.167, 10504.136, 383.485, 52794.386 24/02/16,07:19:31,11,09,1, 11.9,1,1, -1.167, 10504.158, 383.469, 52794.381 24/02/16,07:19:31,12,09,1, 11.9,1,1, -1.167, 10504.163, 383.480, 52794.370 24/02/16,07:19:31,13,09,1, 11.9,1,1, -1.167, 10504.125, 383.469, 52794.338 24/02/16,07:19:31,14,09,1, 11.9,1,1, -1.167, 10504.171, 383.473, 52794.358 24/02/16,07:19:31,15,09,1, 11.9,1,1, -1.167, 10504.172, 383.450, 52794.369 24/02/16,07:19:31,16,09,1, 11.9,1,1, -1.167, 10504.147, 383.452, 52794.351 24/02/16,07:19:31,17,09,1, 11.9,1,1, -1.167, 10504.169, 383.453, 52794.332 24/02/16,07:19:31,18,09,1, 11.9,1,1, -1.167, 10504.190, 383.461, 52794.371 24/02/16,07:19:31,19,09,1, 11.9,1,1, -1.167, 10504.170, 383.421, 52794.322 24/02/16,07:19:32,00,10,1, 11.9,1,1, -1.165, 10504.162, 383.421, 52794.322 24/02/16,07:19:32,01,10,1, 11.9,1,1, -1.165, 10504.182, 383.437, 52794.327 24/02/16,07:19:32,02,10,1, 11.9,1,1, -1.165, 10504.182, 383.443, 52794.327 24/02/16,07:19:32,03,10,1, 11.9,1,1, -1.165, 10504.191, 383.432, 52794.324 24/02/16,07:19:32,04,10,1, 11.9,1,1, -1.165, 10504.180, 383.423, 52794.355 24/02/16,07:19:32,05,10,1, 11.9,1,1, -1.165, 10504.190, 383.410, 52794.341 24/02/16,07:19:32,06,10,1, 11.9,1,1, -1.165, 10504.223, 383.418, 52794.336 24/02/16,07:19:32,07,10,1, 11.9,1,1, -1.165, 10504.203, 383.407, 52794.345 24/02/16,07:19:32,08,10,1, 11.9,1,1, -1.165, 10504.194, 383.403, 52794.341 24/02/16,07:19:32,09,10,1, 11.9,1,1, -1.165, 10504.228, 383.371, 52794.324 24/02/16,07:19:32,10,10,1, 11.9,1,1, -1.165, 10504.202, 383.370, 52794.327 24/02/16,07:19:32,11,10,1, 11.9,1,1, -1.165, 10504.214, 383.353, 52794.305 24/02/16,07:19:32,12,10,1, 11.9,1,1, -1.165, 10504.213, 383.360, 52794.303 24/02/16,07:19:32,13,10,1, 11.9,1,1, -1.165, 10504.211, 383.349, 52794.260 24/02/16,07:19:32,14,10,1, 11.9,1,1, -1.165, 10504.218, 383.359, 52794.263 24/02/16,07:19:32,15,10,1, 11.9,1,1, -1.165, 10504.222, 383.355, 52794.313 24/02/16,07:19:32,16,10,1, 11.9,1,1, -1.165, 10504.240, 383.362, 52794.289 24/02/16,07:19:32,17,10,1, 11.9,1,1, -1.165, 10504.219, 383.345, 52794.302 24/02/16,07:19:32,18,10,1, 11.9,1,1, -1.165, 10504.221, 383.349, 52794.327 24/02/16,07:19:32,19,10,1, 11.9,1,1, -1.165, 10504.235, 383.331, 52794.288 24/02/16,07:19:33,00,10,1, 11.9,1,1, -1.167, 10504.229, 383.331, 52794.288 24/02/16,07:19:33,01,10,1, 11.9,1,1, -1.167, 10504.201, 383.322, 52794.305 24/02/16,07:19:33,02,10,1, 11.9,1,1, -1.167, 10504.214, 383.296, 52794.303 24/02/16,07:19:33,03,10,1, 11.9,1,1, -1.167, 10504.230, 383.295, 52794.299 24/02/16,07:19:33,04,10,1, 11.9,1,1, -1.167, 10504.234, 383.289, 52794.254 24/02/16,07:19:33,05,10,1, 11.9,1,1, -1.167, 10504.236, 383.264, 52794.294 24/02/16,07:19:33,06,10,1, 11.9,1,1, -1.167, 10504.220, 383.272, 52794.254 24/02/16,07:19:33,07,10,1, 11.9,1,1, -1.167, 10504.229, 383.256, 52794.286 24/02/16,07:19:33,08,10,1, 11.9,1,1, -1.167, 10504.210, 383.270, 52794.288 24/02/16,07:19:33,09,10,1, 11.9,1,1, -1.167, 10504.216, 383.255, 52794.267 24/02/16,07:19:33,10,10,1, 11.9,1,1, -1.167, 10504.225, 383.256, 52794.255 24/02/16,07:19:33,11,10,1, 11.9,1,1, -1.167, 10504.213, 383.240, 52794.277 24/02/16,07:19:33,12,10,1, 11.9,1,1, -1.167, 10504.220, 383.212, 52794.303 24/02/16,07:19:33,13,10,1, 11.9,1,1, -1.167, 10504.204, 383.233, 52794.255 24/02/16,07:19:33,14,10,1, 11.9,1,1, -1.167, 10504.213, 383.226, 52794.277 24/02/16,07:19:33,15,10,1, 11.9,1,1, -1.167, 10504.204, 383.237, 52794.231 24/02/16,07:19:33,16,10,1, 11.9,1,1, -1.167, 10504.201, 383.207, 52794.240 24/02/16,07:19:33,17,10,1, 11.9,1,1, -1.167, 10504.214, 383.201, 52794.266 24/02/16,07:19:33,18,10,1, 11.9,1,1, -1.167, 10504.208, 383.207, 52794.257 24/02/16,07:19:33,19,10,1, 11.9,1,1, -1.167, 10504.230, 383.182, 52794.269 24/02/16,07:19:34,00,10,1, 12.0,1,1, -1.164, 10504.229, 383.182, 52794.269 24/02/16,07:19:34,01,10,1, 12.0,1,1, -1.164, 10504.189, 383.190, 52794.238 24/02/16,07:19:34,02,10,1, 12.0,1,1, -1.164, 10504.211, 383.171, 52794.234 24/02/16,07:19:34,03,10,1, 12.0,1,1, -1.164, 10504.211, 383.180, 52794.209 24/02/16,07:19:34,04,10,1, 12.0,1,1, -1.164, 10504.220, 383.187, 52794.240 24/02/16,07:19:34,05,10,1, 12.0,1,1, -1.164, 10504.209, 383.179, 52794.221 24/02/16,07:19:34,06,10,1, 12.0,1,1, -1.164, 10504.240, 383.155, 52794.225 24/02/16,07:19:34,07,10,1, 12.0,1,1, -1.164, 10504.240, 383.132, 52794.258 24/02/16,07:19:34,08,10,1, 12.0,1,1, -1.164, 10504.249, 383.166, 52794.246 24/02/16,07:19:34,09,10,1, 12.0,1,1, -1.164, 10504.234, 383.153, 52794.251 24/02/16,07:19:34,10,10,1, 12.0,1,1, -1.164, 10504.235, 383.159, 52794.266 24/02/16,07:19:34,11,10,1, 12.0,1,1, -1.164, 10504.229, 383.145, 52794.260 24/02/16,07:19:34,12,10,1, 12.0,1,1, -1.164, 10504.256, 383.117, 52794.258 24/02/16,07:19:34,13,10,1, 12.0,1,1, -1.164, 10504.254, 383.140, 52794.253 24/02/16,07:19:34,14,10,1, 12.0,1,1, -1.164, 10504.253, 383.128, 52794.248 24/02/16,07:19:34,15,10,1, 12.0,1,1, -1.164, 10504.244, 383.112, 52794.237 24/02/16,07:19:34,16,10,1, 12.0,1,1, -1.164, 10504.234, 383.118, 52794.257 24/02/16,07:19:34,17,10,1, 12.0,1,1, -1.164, 10504.258, 383.133, 52794.278 24/02/16,07:19:34,18,10,1, 12.0,1,1, -1.164, 10504.245, 383.113, 52794.239 24/02/16,07:19:34,19,10,1, 12.0,1,1, -1.164, 10504.228, 383.130, 52794.236 24/02/16,07:19:35,00,11,1, 11.9,1,1, -1.163, 10504.221, 383.130, 52794.236 24/02/16,07:19:35,01,11,1, 11.9,1,1, -1.163, 10504.252, 383.095, 52794.249 24/02/16,07:19:35,02,11,1, 11.9,1,1, -1.163, 10504.238, 383.058, 52794.249 24/02/16,07:19:35,03,11,1, 11.9,1,1, -1.163, 10504.220, 383.074, 52794.235 24/02/16,07:19:35,04,11,1, 11.9,1,1, -1.163, 10504.218, 383.047, 52794.240 24/02/16,07:19:35,05,11,1, 11.9,1,1, -1.163, 10504.237, 383.076, 52794.243 24/02/16,07:19:35,06,11,1, 11.9,1,1, -1.163, 10504.220, 383.053, 52794.217 24/02/16,07:19:35,07,11,1, 11.9,1,1, -1.163, 10504.233, 383.045, 52794.199 24/02/16,07:19:35,08,11,1, 11.9,1,1, -1.163, 10504.238, 383.059, 52794.211 24/02/16,07:19:35,09,11,1, 11.9,1,1, -1.163, 10504.225, 383.054, 52794.209 24/02/16,07:19:35,10,11,1, 11.9,1,1, -1.163, 10504.235, 383.048, 52794.225 24/02/16,07:19:35,11,11,1, 11.9,1,1, -1.163, 10504.246, 383.053, 52794.235 24/02/16,07:19:35,12,11,1, 11.9,1,1, -1.163, 10504.245, 383.039, 52794.235 24/02/16,07:19:35,13,11,1, 11.9,1,1, -1.163, 10504.251, 383.056, 52794.257 24/02/16,07:19:35,14,11,1, 11.9,1,1, -1.163, 10504.243, 383.023, 52794.220 24/02/16,07:19:35,15,11,1, 11.9,1,1, -1.163, 10504.243, 383.040, 52794.232 24/02/16,07:19:35,16,11,1, 11.9,1,1, -1.163, 10504.256, 383.023, 52794.225 24/02/16,07:19:35,17,11,1, 11.9,1,1, -1.163, 10504.254, 383.007, 52794.197 24/02/16,07:19:35,18,11,1, 11.9,1,1, -1.163, 10504.215, 383.012, 52794.221 24/02/16,07:19:35,19,11,1, 11.9,1,1, -1.163, 10504.234, 382.998, 52794.214 24/02/16,07:19:36,00,10,1, 11.9,1,1, -1.166, 10504.229, 382.998, 52794.214 24/02/16,07:19:36,01,10,1, 11.9,1,1, -1.166, 10504.239, 383.024, 52794.228 24/02/16,07:19:36,02,10,1, 11.9,1,1, -1.166, 10504.242, 383.009, 52794.218 24/02/16,07:19:36,03,10,1, 11.9,1,1, -1.166, 10504.227, 383.044, 52794.253 24/02/16,07:19:36,04,10,1, 11.9,1,1, -1.166, 10504.264, 383.004, 52794.241 24/02/16,07:19:36,05,10,1, 11.9,1,1, -1.166, 10504.247, 382.998, 52794.218 24/02/16,07:19:36,06,10,1, 11.9,1,1, -1.166, 10504.264, 382.993, 52794.233 24/02/16,07:19:36,07,10,1, 11.9,1,1, -1.166, 10504.247, 382.993, 52794.208 24/02/16,07:19:36,08,10,1, 11.9,1,1, -1.166, 10504.238, 382.969, 52794.220 24/02/16,07:19:36,09,10,1, 11.9,1,1, -1.166, 10504.272, 382.976, 52794.208 24/02/16,07:19:36,10,10,1, 11.9,1,1, -1.166, 10504.245, 382.979, 52794.210 24/02/16,07:19:36,11,10,1, 11.9,1,1, -1.166, 10504.231, 382.955, 52794.200 24/02/16,07:19:36,12,10,1, 11.9,1,1, -1.166, 10504.246, 382.968, 52794.192 24/02/16,07:19:36,13,10,1, 11.9,1,1, -1.166, 10504.259, 382.951, 52794.208 24/02/16,07:19:36,14,10,1, 11.9,1,1, -1.166, 10504.241, 382.959, 52794.228 24/02/16,07:19:36,15,10,1, 11.9,1,1, -1.166, 10504.239, 382.952, 52794.185 24/02/16,07:19:36,16,10,1, 11.9,1,1, -1.166, 10504.253, 382.943, 52794.227 24/02/16,07:19:36,17,10,1, 11.9,1,1, -1.166, 10504.198, 382.962, 52794.233 24/02/16,07:19:36,18,10,1, 11.9,1,1, -1.166, 10504.245, 382.931, 52794.206 24/02/16,07:19:36,19,10,1, 11.9,1,1, -1.166, 10504.236, 382.933, 52794.189 24/02/16,07:19:37,00,09,1, 11.9,1,1, -1.165, 10504.229, 382.933, 52794.189 24/02/16,07:19:37,01,09,1, 11.9,1,1, -1.165, 10504.204, 382.961, 52794.179 24/02/16,07:19:37,02,09,1, 11.9,1,1, -1.165, 10504.239, 382.947, 52794.172 24/02/16,07:19:37,03,09,1, 11.9,1,1, -1.165, 10504.211, 382.957, 52794.211 24/02/16,07:19:37,04,09,1, 11.9,1,1, -1.165, 10504.228, 382.953, 52794.189 24/02/16,07:19:37,05,09,1, 11.9,1,1, -1.165, 10504.226, 382.936, 52794.213 24/02/16,07:19:37,06,09,1, 11.9,1,1, -1.165, 10504.231, 382.928, 52794.201 24/02/16,07:19:37,07,09,1, 11.9,1,1, -1.165, 10504.226, 382.954, 52794.215 24/02/16,07:19:37,08,09,1, 11.9,1,1, -1.165, 10504.227, 382.946, 52794.186 24/02/16,07:19:37,09,09,1, 11.9,1,1, -1.165, 10504.215, 382.917, 52794.223 24/02/16,07:19:37,10,09,1, 11.9,1,1, -1.165, 10504.240, 382.936, 52794.214 24/02/16,07:19:37,11,09,1, 11.9,1,1, -1.165, 10504.220, 382.911, 52794.193 24/02/16,07:19:37,12,09,1, 11.9,1,1, -1.165, 10504.239, 382.900, 52794.200 24/02/16,07:19:37,13,09,1, 11.9,1,1, -1.165, 10504.215, 382.898, 52794.181 24/02/16,07:19:37,14,09,1, 11.9,1,1, -1.165, 10504.230, 382.881, 52794.186 24/02/16,07:19:37,15,09,1, 11.9,1,1, -1.165, 10504.227, 382.878, 52794.173 24/02/16,07:19:37,16,09,1, 11.9,1,1, -1.165, 10504.225, 382.851, 52794.186 24/02/16,07:19:37,17,09,1, 11.9,1,1, -1.165, 10504.216, 382.861, 52794.196 24/02/16,07:19:37,18,09,1, 11.9,1,1, -1.165, 10504.208, 382.866, 52794.175 24/02/16,07:19:37,19,09,1, 11.9,1,1, -1.165, 10504.199, 382.877, 52794.176 24/02/16,07:19:38,00,10,1, 11.9,1,1, -1.167, 10504.196, 382.877, 52794.176 24/02/16,07:19:38,01,10,1, 11.9,1,1, -1.167, 10504.195, 382.872, 52794.191 24/02/16,07:19:38,02,10,1, 11.9,1,1, -1.167, 10504.196, 382.865, 52794.188 24/02/16,07:19:38,03,10,1, 11.9,1,1, -1.167, 10504.181, 382.856, 52794.173 24/02/16,07:19:38,04,10,1, 11.9,1,1, -1.167, 10504.191, 382.852, 52794.168 24/02/16,07:19:38,05,10,1, 11.9,1,1, -1.167, 10504.189, 382.850, 52794.183 24/02/16,07:19:38,06,10,1, 11.9,1,1, -1.167, 10504.174, 382.856, 52794.171 24/02/16,07:19:38,07,10,1, 11.9,1,1, -1.167, 10504.205, 382.843, 52794.173 24/02/16,07:19:38,08,10,1, 11.9,1,1, -1.167, 10504.193, 382.846, 52794.162 24/02/16,07:19:38,09,10,1, 11.9,1,1, -1.167, 10504.177, 382.864, 52794.196 24/02/16,07:19:38,10,10,1, 11.9,1,1, -1.167, 10504.189, 382.835, 52794.029 24/02/16,07:19:38,11,10,1, 11.9,1,1, -1.167, 10504.226, 382.848, 52794.193 24/02/16,07:19:38,12,10,1, 11.9,1,1, -1.167, 10504.213, 382.853, 52794.178 24/02/16,07:19:38,13,10,1, 11.9,1,1, -1.167, 10504.210, 382.861, 52794.201 24/02/16,07:19:38,14,10,1, 11.9,1,1, -1.167, 10504.204, 382.861, 52794.213 24/02/16,07:19:38,15,10,1, 11.9,1,1, -1.167, 10504.218, 382.853, 52794.207 24/02/16,07:19:38,16,10,1, 11.9,1,1, -1.167, 10504.224, 382.853, 52794.185 24/02/16,07:19:38,17,10,1, 11.9,1,1, -1.167, 10504.202, 382.863, 52794.167 24/02/16,07:19:38,18,10,1, 11.9,1,1, -1.167, 10504.229, 382.854, 52794.168 24/02/16,07:19:38,19,10,1, 11.9,1,1, -1.167, 10504.215, 382.840, 52794.145 24/02/16,07:19:39,00,10,1, 11.8,1,1, -1.164, 10504.212, 382.840, 52794.145 24/02/16,07:19:39,01,10,1, 11.8,1,1, -1.164, 10504.189, 382.835, 52794.204 24/02/16,07:19:39,02,10,1, 11.8,1,1, -1.164, 10504.210, 382.817, 52794.201 24/02/16,07:19:39,03,10,1, 11.8,1,1, -1.164, 10504.205, 382.837, 52794.187 24/02/16,07:19:39,04,10,1, 11.8,1,1, -1.164, 10504.203, 382.817, 52794.137 24/02/16,07:19:39,05,10,1, 11.8,1,1, -1.164, 10504.188, 382.819, 52794.127 24/02/16,07:19:39,06,10,1, 11.8,1,1, -1.164, 10504.175, 382.816, 52794.141 24/02/16,07:19:39,07,10,1, 11.8,1,1, -1.164, 10504.182, 382.823, 52794.154 24/02/16,07:19:39,08,10,1, 11.8,1,1, -1.164, 10504.189, 382.819, 52794.159 24/02/16,07:19:39,09,10,1, 11.8,1,1, -1.164, 10504.179, 382.818, 52794.136 24/02/16,07:19:39,10,10,1, 11.8,1,1, -1.164, 10504.178, 382.811, 52794.145 24/02/16,07:19:39,11,10,1, 11.8,1,1, -1.164, 10504.189, 382.805, 52794.152 24/02/16,07:19:39,12,10,1, 11.8,1,1, -1.164, 10504.169, 382.805, 52794.143 24/02/16,07:19:39,13,10,1, 11.8,1,1, -1.164, 10504.185, 382.795, 52794.187 24/02/16,07:19:39,14,10,1, 11.8,1,1, -1.164, 10504.163, 382.783, 52794.147 24/02/16,07:19:39,15,10,1, 11.8,1,1, -1.164, 10504.166, 382.798, 52794.289 24/02/16,07:19:39,16,10,1, 11.8,1,1, -1.164, 10504.154, 382.764, 52794.138 24/02/16,07:19:39,17,10,1, 11.8,1,1, -1.164, 10504.153, 382.788, 52794.108 24/02/16,07:19:39,18,10,1, 11.8,1,1, -1.164, 10504.189, 382.792, 52794.125 24/02/16,07:19:39,19,10,1, 11.8,1,1, -1.164, 10504.161, 382.768, 52794.086 24/02/16,07:19:40,00,09,1, 11.9,1,1, -1.166, 10504.154, 382.768, 52794.086 24/02/16,07:19:40,01,09,1, 11.9,1,1, -1.166, 10504.150, 382.777, 52794.129 24/02/16,07:19:40,02,09,1, 11.9,1,1, -1.166, 10504.150, 382.770, 52794.132 24/02/16,07:19:40,03,09,1, 11.9,1,1, -1.166, 10504.160, 382.775, 52794.148 24/02/16,07:19:40,04,09,1, 11.9,1,1, -1.166, 10504.158, 382.773, 52794.159 24/02/16,07:19:40,05,09,1, 11.9,1,1, -1.166, 10504.130, 382.758, 52794.136 24/02/16,07:19:40,06,09,1, 11.9,1,1, -1.166, 10504.164, 382.769, 52794.145 24/02/16,07:19:40,07,09,1, 11.9,1,1, -1.166, 10504.150, 382.760, 52794.165 24/02/16,07:19:40,08,09,1, 11.9,1,1, -1.166, 10504.146, 382.742, 52794.148 24/02/16,07:19:40,09,09,1, 11.9,1,1, -1.166, 10504.133, 382.736, 52794.155 24/02/16,07:19:40,10,09,1, 11.9,1,1, -1.166, 10504.144, 382.769, 52794.156 24/02/16,07:19:40,11,09,1, 11.9,1,1, -1.166, 10504.155, 382.783, 52794.170 24/02/16,07:19:40,12,09,1, 11.9,1,1, -1.166, 10504.150, 382.768, 52794.171 24/02/16,07:19:40,13,09,1, 11.9,1,1, -1.166, 10504.139, 382.776, 52794.172 24/02/16,07:19:40,14,09,1, 11.9,1,1, -1.166, 10504.156, 382.781, 52794.181 24/02/16,07:19:40,15,09,1, 11.9,1,1, -1.166, 10504.139, 382.763, 52794.160 24/02/16,07:19:40,16,09,1, 11.9,1,1, -1.166, 10504.169, 382.761, 52794.159 24/02/16,07:19:40,17,09,1, 11.9,1,1, -1.166, 10504.134, 382.762, 52794.162 24/02/16,07:19:40,18,09,1, 11.9,1,1, -1.166, 10504.136, 382.761, 52794.163 24/02/16,07:19:40,19,09,1, 11.9,1,1, -1.166, 10504.146, 382.751, 52794.134 24/02/16,07:19:41,00,10,1, 11.9,1,1, -1.165, 10504.146, 382.751, 52794.134 24/02/16,07:19:41,01,10,1, 11.9,1,1, -1.165, 10504.129, 382.776, 52794.132 24/02/16,07:19:41,02,10,1, 11.9,1,1, -1.165, 10504.133, 382.779, 52794.147 24/02/16,07:19:41,03,10,1, 11.9,1,1, -1.165, 10504.138, 382.774, 52794.149 24/02/16,07:19:41,04,10,1, 11.9,1,1, -1.165, 10504.125, 382.746, 52794.119 24/02/16,07:19:41,05,10,1, 11.9,1,1, -1.165, 10504.089, 382.758, 52794.164 24/02/16,07:19:41,06,10,1, 11.9,1,1, -1.165, 10504.107, 382.772, 52794.152 24/02/16,07:19:41,07,10,1, 11.9,1,1, -1.165, 10504.118, 382.754, 52794.149 24/02/16,07:19:41,08,10,1, 11.9,1,1, -1.165, 10504.116, 382.732, 52794.150 24/02/16,07:19:41,09,10,1, 11.9,1,1, -1.165, 10504.127, 382.729, 52794.150 24/02/16,07:19:41,10,10,1, 11.9,1,1, -1.165, 10504.112, 382.749, 52794.178 24/02/16,07:19:41,11,10,1, 11.9,1,1, -1.165, 10504.109, 382.754, 52794.172 24/02/16,07:19:41,12,10,1, 11.9,1,1, -1.165, 10504.097, 382.764, 52794.402 24/02/16,07:19:41,13,10,1, 11.9,1,1, -1.165, 10504.124, 382.728, 52794.137 24/02/16,07:19:41,14,10,1, 11.9,1,1, -1.165, 10504.110, 382.750, 52794.126 24/02/16,07:19:41,15,10,1, 11.9,1,1, -1.165, 10504.100, 382.740, 52794.158 24/02/16,07:19:41,16,10,1, 11.9,1,1, -1.165, 10504.112, 382.742, 52794.157 24/02/16,07:19:41,17,10,1, 11.9,1,1, -1.165, 10504.096, 382.750, 52794.167 24/02/16,07:19:41,18,10,1, 11.9,1,1, -1.165, 10504.081, 382.749, 52794.157 24/02/16,07:19:41,19,10,1, 11.9,1,1, -1.165, 10504.061, 382.730, 52794.171 24/02/16,07:19:42,00,10,1, 11.9,1,1, -1.167, 10504.054, 382.730, 52794.171 24/02/16,07:19:42,01,10,1, 11.9,1,1, -1.167, 10504.048, 382.756, 52794.155 24/02/16,07:19:42,02,10,1, 11.9,1,1, -1.167, 10504.073, 382.716, 52794.078 24/02/16,07:19:42,03,10,1, 11.9,1,1, -1.167, 10504.075, 382.707, 52794.176 24/02/16,07:19:42,04,10,1, 11.9,1,1, -1.167, 10504.070, 382.741, 52794.147 24/02/16,07:19:42,05,10,1, 11.9,1,1, -1.167, 10504.035, 382.722, 52794.139 24/02/16,07:19:42,06,10,1, 11.9,1,1, -1.167, 10504.035, 382.708, 52794.139 24/02/16,07:19:42,07,10,1, 11.9,1,1, -1.167, 10504.039, 382.689, 52794.149 24/02/16,07:19:42,08,10,1, 11.9,1,1, -1.167, 10504.022, 382.711, 52794.150 24/02/16,07:19:42,09,10,1, 11.9,1,1, -1.167, 10504.013, 382.713, 52794.159 24/02/16,07:19:42,10,10,1, 11.9,1,1, -1.167, 10504.013, 382.698, 52794.102 24/02/16,07:19:42,11,10,1, 11.9,1,1, -1.167, 10504.023, 382.730, 52794.153 24/02/16,07:19:42,12,10,1, 11.9,1,1, -1.167, 10504.020, 382.715, 52794.161 24/02/16,07:19:42,13,10,1, 11.9,1,1, -1.167, 10504.017, 382.734, 52794.177 24/02/16,07:19:42,14,10,1, 11.9,1,1, -1.167, 10504.038, 382.731, 52794.159 24/02/16,07:19:42,15,10,1, 11.9,1,1, -1.167, 10504.021, 382.749, 52794.159 24/02/16,07:19:42,16,10,1, 11.9,1,1, -1.167, 10504.038, 382.783, 52794.159 24/02/16,07:19:42,17,10,1, 11.9,1,1, -1.167, 10504.051, 382.777, 52794.195 24/02/16,07:19:42,18,10,1, 11.9,1,1, -1.167, 10504.037, 382.762, 52794.175 24/02/16,07:19:42,19,10,1, 11.9,1,1, -1.167, 10504.045, 382.772, 52794.159 24/02/16,07:19:43,00,10,1, 11.9,1,1, -1.167, 10504.037, 382.772, 52794.159 24/02/16,07:19:43,01,10,1, 11.9,1,1, -1.167, 10504.039, 382.753, 52794.214 24/02/16,07:19:43,02,10,1, 11.9,1,1, -1.167, 10504.040, 382.772, 52794.192 24/02/16,07:19:43,03,10,1, 11.9,1,1, -1.167, 10504.025, 382.756, 52794.182 24/02/16,07:19:43,04,10,1, 11.9,1,1, -1.167, 10504.022, 382.737, 52794.177 24/02/16,07:19:43,05,10,1, 11.9,1,1, -1.167, 10504.014, 382.747, 52794.183 24/02/16,07:19:43,06,10,1, 11.9,1,1, -1.167, 10504.025, 382.744, 52794.121 24/02/16,07:19:43,07,10,1, 11.9,1,1, -1.167, 10503.975, 382.736, 52794.159 24/02/16,07:19:43,08,10,1, 11.9,1,1, -1.167, 10504.032, 382.737, 52794.126 24/02/16,07:19:43,09,10,1, 11.9,1,1, -1.167, 10504.003, 382.743, 52794.210 24/02/16,07:19:43,10,10,1, 11.9,1,1, -1.167, 10503.999, 382.746, 52794.174 24/02/16,07:19:43,11,10,1, 11.9,1,1, -1.167, 10504.020, 382.756, 52794.196 24/02/16,07:19:43,12,10,1, 11.9,1,1, -1.167, 10504.028, 382.754, 52794.151 24/02/16,07:19:43,13,10,1, 11.9,1,1, -1.167, 10503.990, 382.742, 52794.176 24/02/16,07:19:43,14,10,1, 11.9,1,1, -1.167, 10504.003, 382.741, 52794.161 24/02/16,07:19:43,15,10,1, 11.9,1,1, -1.167, 10503.999, 382.742, 52794.137 24/02/16,07:19:43,16,10,1, 11.9,1,1, -1.167, 10504.011, 382.749, 52794.112 24/02/16,07:19:43,17,10,1, 11.9,1,1, -1.167, 10503.984, 382.767, 52794.171 24/02/16,07:19:43,18,10,1, 11.9,1,1, -1.167, 10503.968, 382.746, 52794.162 24/02/16,07:19:43,19,10,1, 11.9,1,1, -1.167, 10503.980, 382.736, 52794.161 24/02/16,07:19:44,00,08,1, 11.9,1,1, -1.168, 10503.979, 382.736, 52794.161 24/02/16,07:19:44,01,08,1, 11.9,1,1, -1.168, 10503.991, 382.740, 52794.170 24/02/16,07:19:44,02,08,1, 11.9,1,1, -1.168, 10503.993, 382.722, 52794.162 24/02/16,07:19:44,03,08,1, 11.9,1,1, -1.168, 10504.002, 382.729, 52794.196 24/02/16,07:19:44,04,08,1, 11.9,1,1, -1.168, 10503.996, 382.733, 52794.195 24/02/16,07:19:44,05,08,1, 11.9,1,1, -1.168, 10503.968, 382.724, 52794.175 24/02/16,07:19:44,06,08,1, 11.9,1,1, -1.168, 10503.966, 382.738, 52794.144 24/02/16,07:19:44,07,08,1, 11.9,1,1, -1.168, 10503.971, 382.756, 52794.163 24/02/16,07:19:44,08,08,1, 11.9,1,1, -1.168, 10503.967, 382.740, 52794.144 24/02/16,07:19:44,09,08,1, 11.9,1,1, -1.168, 10503.968, 382.745, 52794.177 24/02/16,07:19:44,10,08,1, 11.9,1,1, -1.168, 10503.967, 382.737, 52794.197 24/02/16,07:19:44,11,08,1, 11.9,1,1, -1.168, 10503.942, 382.737, 52794.160 24/02/16,07:19:44,12,08,1, 11.9,1,1, -1.168, 10503.961, 382.731, 52794.176 24/02/16,07:19:44,13,08,1, 11.9,1,1, -1.168, 10503.932, 382.725, 52794.182 24/02/16,07:19:44,14,08,1, 11.9,1,1, -1.168, 10503.948, 382.735, 52794.189 24/02/16,07:19:44,15,08,1, 11.9,1,1, -1.168, 10503.927, 382.728, 52794.182 24/02/16,07:19:44,16,08,1, 11.9,1,1, -1.168, 10503.948, 382.727, 52794.181 24/02/16,07:19:44,17,08,1, 11.9,1,1, -1.168, 10503.922, 382.727, 52794.199 24/02/16,07:19:44,18,08,1, 11.9,1,1, -1.168, 10503.911, 382.734, 52794.179 24/02/16,07:19:44,19,08,1, 11.9,1,1, -1.168, 10503.907, 382.743, 52794.183 24/02/16,07:19:45,00,10,1, 11.9,1,1, -1.167, 10503.904, 382.743, 52794.183 24/02/16,07:19:45,01,10,1, 11.9,1,1, -1.167, 10503.923, 382.724, 52794.199 24/02/16,07:19:45,02,10,1, 11.9,1,1, -1.167, 10503.906, 382.741, 52794.166 24/02/16,07:19:45,03,10,1, 11.9,1,1, -1.167, 10503.935, 382.731, 52794.089 24/02/16,07:19:45,04,10,1, 11.9,1,1, -1.167, 10503.937, 382.723, 52794.171 24/02/16,07:19:45,05,10,1, 11.9,1,1, -1.167, 10503.916, 382.718, 52794.171 24/02/16,07:19:45,06,10,1, 11.9,1,1, -1.167, 10503.888, 382.738, 52794.227 24/02/16,07:19:45,07,10,1, 11.9,1,1, -1.167, 10503.886, 382.717, 52794.186 24/02/16,07:19:45,08,10,1, 11.9,1,1, -1.167, 10503.881, 382.729, 52794.163 24/02/16,07:19:45,09,10,1, 11.9,1,1, -1.167, 10503.873, 382.719, 52794.171 24/02/16,07:19:45,10,10,1, 11.9,1,1, -1.167, 10503.860, 382.727, 52794.171 24/02/16,07:19:45,11,10,1, 11.9,1,1, -1.167, 10503.840, 382.722, 52794.168 24/02/16,07:19:45,12,10,1, 11.9,1,1, -1.167, 10503.852, 382.728, 52794.172 24/02/16,07:19:45,13,10,1, 11.9,1,1, -1.167, 10503.860, 382.706, 52794.153 24/02/16,07:19:45,14,10,1, 11.9,1,1, -1.167, 10503.853, 382.724, 52794.161 24/02/16,07:19:45,15,10,1, 11.9,1,1, -1.167, 10503.843, 382.723, 52794.171 24/02/16,07:19:45,16,10,1, 11.9,1,1, -1.167, 10503.820, 382.713, 52794.153 24/02/16,07:19:45,17,10,1, 11.9,1,1, -1.167, 10503.845, 382.709, 52794.181 24/02/16,07:19:45,18,10,1, 11.9,1,1, -1.167, 10503.827, 382.729, 52794.154 24/02/16,07:19:45,19,10,1, 11.9,1,1, -1.167, 10503.840, 382.728, 52794.137 24/02/16,07:19:46,00,10,1, 11.9,1,1, -1.166, 10503.837, 382.728, 52794.137 24/02/16,07:19:46,01,10,1, 11.9,1,1, -1.166, 10503.851, 382.714, 52794.144 24/02/16,07:19:46,02,10,1, 11.9,1,1, -1.166, 10503.832, 382.705, 52794.135 24/02/16,07:19:46,03,10,1, 11.9,1,1, -1.166, 10503.836, 382.730, 52794.151 24/02/16,07:19:46,04,10,1, 11.9,1,1, -1.166, 10503.830, 382.743, 52794.154 24/02/16,07:19:46,05,10,1, 11.9,1,1, -1.166, 10503.847, 382.723, 52794.192 24/02/16,07:19:46,06,10,1, 11.9,1,1, -1.166, 10503.850, 382.722, 52794.178 24/02/16,07:19:46,07,10,1, 11.9,1,1, -1.166, 10503.836, 382.722, 52794.179 24/02/16,07:19:46,08,10,1, 11.9,1,1, -1.166, 10503.823, 382.732, 52794.170 24/02/16,07:19:46,09,10,1, 11.9,1,1, -1.166, 10503.807, 382.713, 52794.176 24/02/16,07:19:46,10,10,1, 11.9,1,1, -1.166, 10503.809, 382.711, 52794.170 24/02/16,07:19:46,11,10,1, 11.9,1,1, -1.166, 10503.788, 382.723, 52794.186 24/02/16,07:19:46,12,10,1, 11.9,1,1, -1.166, 10503.801, 382.722, 52794.168 24/02/16,07:19:46,13,10,1, 11.9,1,1, -1.166, 10503.791, 382.720, 52794.154 24/02/16,07:19:46,14,10,1, 11.9,1,1, -1.166, 10503.792, 382.733, 52794.143 24/02/16,07:19:46,15,10,1, 11.9,1,1, -1.166, 10503.791, 382.740, 52794.153 24/02/16,07:19:46,16,10,1, 11.9,1,1, -1.166, 10503.786, 382.751, 52794.172 24/02/16,07:19:46,17,10,1, 11.9,1,1, -1.166, 10503.791, 382.706, 52794.170 24/02/16,07:19:46,18,10,1, 11.9,1,1, -1.166, 10503.817, 382.754, 52794.165 24/02/16,07:19:46,19,10,1, 11.9,1,1, -1.166, 10503.800, 382.769, 52794.180 24/02/16,07:19:47,00,10,1, 11.9,1,1, -1.164, 10503.795, 382.769, 52794.180 24/02/16,07:19:47,01,10,1, 11.9,1,1, -1.164, 10503.789, 382.739, 52794.191 24/02/16,07:19:47,02,10,1, 11.9,1,1, -1.164, 10503.787, 382.753, 52794.164 24/02/16,07:19:47,03,10,1, 11.9,1,1, -1.164, 10503.780, 382.753, 52794.166 24/02/16,07:19:47,04,10,1, 11.9,1,1, -1.164, 10503.781, 382.779, 52794.202 24/02/16,07:19:47,05,10,1, 11.9,1,1, -1.164, 10503.803, 382.732, 52794.196 24/02/16,07:19:47,06,10,1, 11.9,1,1, -1.164, 10503.782, 382.743, 52794.186 24/02/16,07:19:47,07,10,1, 11.9,1,1, -1.164, 10503.781, 382.743, 52794.188 24/02/16,07:19:47,08,10,1, 11.9,1,1, -1.164, 10503.769, 382.740, 52794.187 24/02/16,07:19:47,09,10,1, 11.9,1,1, -1.164, 10503.767, 382.735, 52794.196 24/02/16,07:19:47,10,10,1, 11.9,1,1, -1.164, 10503.750, 382.725, 52794.161 24/02/16,07:19:47,11,10,1, 11.9,1,1, -1.164, 10503.773, 382.768, 52794.182 24/02/16,07:19:47,12,10,1, 11.9,1,1, -1.164, 10503.768, 382.759, 52794.192 24/02/16,07:19:47,13,10,1, 11.9,1,1, -1.164, 10503.769, 382.751, 52794.171 24/02/16,07:19:47,14,10,1, 11.9,1,1, -1.164, 10503.762, 382.759, 52794.171 24/02/16,07:19:47,15,10,1, 11.9,1,1, -1.164, 10503.767, 382.733, 52794.175 24/02/16,07:19:47,16,10,1, 11.9,1,1, -1.164, 10503.758, 382.770, 52794.157 24/02/16,07:19:47,17,10,1, 11.9,1,1, -1.164, 10503.754, 382.760, 52794.188 24/02/16,07:19:47,18,10,1, 11.9,1,1, -1.164, 10503.752, 382.783, 52794.187 24/02/16,07:19:47,19,10,1, 11.9,1,1, -1.164, 10503.765, 382.752, 52794.204 24/02/16,07:19:48,00,10,1, 11.8,1,1, -1.162, 10503.762, 382.752, 52794.204 24/02/16,07:19:48,01,10,1, 11.8,1,1, -1.162, 10503.743, 382.774, 52794.197 24/02/16,07:19:48,02,10,1, 11.8,1,1, -1.162, 10503.743, 382.783, 52794.186 24/02/16,07:19:48,03,10,1, 11.8,1,1, -1.162, 10503.755, 382.779, 52794.191 24/02/16,07:19:48,04,10,1, 11.8,1,1, -1.162, 10503.731, 382.771, 52794.211 24/02/16,07:19:48,05,10,1, 11.8,1,1, -1.162, 10503.730, 382.779, 52794.238 24/02/16,07:19:48,06,10,1, 11.8,1,1, -1.162, 10503.756, 382.766, 52794.210 24/02/16,07:19:48,07,10,1, 11.8,1,1, -1.162, 10503.722, 382.799, 52794.161 24/02/16,07:19:48,08,10,1, 11.8,1,1, -1.162, 10503.741, 382.771, 52794.167 24/02/16,07:19:48,09,10,1, 11.8,1,1, -1.162, 10503.748, 382.764, 52794.174 24/02/16,07:19:48,10,10,1, 11.8,1,1, -1.162, 10503.748, 382.758, 52794.173 24/02/16,07:19:48,11,10,1, 11.8,1,1, -1.162, 10503.728, 382.757, 52794.174 24/02/16,07:19:48,12,10,1, 11.8,1,1, -1.162, 10503.715, 382.763, 52794.317 24/02/16,07:19:48,13,10,1, 11.8,1,1, -1.162, 10503.732, 382.764, 52794.261 24/02/16,07:19:48,14,10,1, 11.8,1,1, -1.162, 10503.715, 382.751, 52794.241 24/02/16,07:19:48,15,10,1, 11.8,1,1, -1.162, 10503.717, 382.762, 52794.251 24/02/16,07:19:48,16,10,1, 11.8,1,1, -1.162, 10503.710, 382.753, 52794.213 24/02/16,07:19:48,17,10,1, 11.8,1,1, -1.162, 10503.714, 382.744, 52794.198 24/02/16,07:19:48,18,10,1, 11.8,1,1, -1.162, 10503.710, 382.777, 52794.162 24/02/16,07:19:48,19,10,1, 11.8,1,1, -1.162, 10503.700, 382.770, 52794.177 24/02/16,07:19:49,00,09,1, 11.9,1,1, -1.163, 10503.695, 382.770, 52794.177 24/02/16,07:19:49,01,09,1, 11.9,1,1, -1.163, 10503.709, 382.760, 52794.182 24/02/16,07:19:49,02,09,1, 11.9,1,1, -1.163, 10503.690, 382.746, 52794.199 24/02/16,07:19:49,03,09,1, 11.9,1,1, -1.163, 10503.685, 382.750, 52794.172 24/02/16,07:19:49,04,09,1, 11.9,1,1, -1.163, 10503.680, 382.784, 52794.211 24/02/16,07:19:49,05,09,1, 11.9,1,1, -1.163, 10503.691, 382.739, 52794.181 24/02/16,07:19:49,06,09,1, 11.9,1,1, -1.163, 10503.670, 382.761, 52794.210 24/02/16,07:19:49,07,09,1, 11.9,1,1, -1.163, 10503.659, 382.743, 52794.187 24/02/16,07:19:49,08,09,1, 11.9,1,1, -1.163, 10503.670, 382.740, 52794.184 24/02/16,07:19:49,09,09,1, 11.9,1,1, -1.163, 10503.667, 382.737, 52794.196 24/02/16,07:19:49,10,09,1, 11.9,1,1, -1.163, 10503.670, 382.757, 52794.158 24/02/16,07:19:49,11,09,1, 11.9,1,1, -1.163, 10503.670, 382.755, 52794.168 24/02/16,07:19:49,12,09,1, 11.9,1,1, -1.163, 10503.654, 382.766, 52794.182 24/02/16,07:19:49,13,09,1, 11.9,1,1, -1.163, 10503.665, 382.751, 52794.177 24/02/16,07:19:49,14,09,1, 11.9,1,1, -1.163, 10503.655, 382.732, 52794.208 24/02/16,07:19:49,15,09,1, 11.9,1,1, -1.163, 10503.639, 382.750, 52794.217 24/02/16,07:19:49,16,09,1, 11.9,1,1, -1.163, 10503.644, 382.722, 52794.209 24/02/16,07:19:49,17,09,1, 11.9,1,1, -1.163, 10503.631, 382.747, 52794.185 24/02/16,07:19:49,18,09,1, 11.9,1,1, -1.163, 10503.650, 382.727, 52794.193 24/02/16,07:19:49,19,09,1, 11.9,1,1, -1.163, 10503.636, 382.744, 52794.187 24/02/16,07:19:50,00,09,1, 11.8,1,1, -1.168, 10503.628, 382.744, 52794.187 24/02/16,07:19:50,01,09,1, 11.8,1,1, -1.168, 10503.612, 382.751, 52794.171 24/02/16,07:19:50,02,09,1, 11.8,1,1, -1.168, 10503.637, 382.732, 52794.214 24/02/16,07:19:50,03,09,1, 11.8,1,1, -1.168, 10503.652, 382.749, 52794.223 24/02/16,07:19:50,04,09,1, 11.8,1,1, -1.168, 10503.630, 382.740, 52794.199 24/02/16,07:19:50,05,09,1, 11.8,1,1, -1.168, 10503.636, 382.752, 52794.232 24/02/16,07:19:50,06,09,1, 11.8,1,1, -1.168, 10503.616, 382.736, 52794.235 24/02/16,07:19:50,07,09,1, 11.8,1,1, -1.168, 10503.610, 382.735, 52794.198 24/02/16,07:19:50,08,09,1, 11.8,1,1, -1.168, 10503.626, 382.746, 52794.233 24/02/16,07:19:50,09,09,1, 11.8,1,1, -1.168, 10503.621, 382.712, 52794.177 24/02/16,07:19:50,10,09,1, 11.8,1,1, -1.168, 10503.599, 382.740, 52794.209 24/02/16,07:19:50,11,09,1, 11.8,1,1, -1.168, 10503.604, 382.739, 52794.197 24/02/16,07:19:50,12,09,1, 11.8,1,1, -1.168, 10503.601, 382.716, 52794.202 24/02/16,07:19:50,13,09,1, 11.8,1,1, -1.168, 10503.587, 382.747, 52794.190 24/02/16,07:19:50,14,09,1, 11.8,1,1, -1.168, 10503.569, 382.722, 52794.195 24/02/16,07:19:50,15,09,1, 11.8,1,1, -1.168, 10503.585, 382.713, 52794.196 24/02/16,07:19:50,16,09,1, 11.8,1,1, -1.168, 10503.584, 382.731, 52794.165 24/02/16,07:19:50,17,09,1, 11.8,1,1, -1.168, 10503.596, 382.730, 52794.197 24/02/16,07:19:50,18,09,1, 11.8,1,1, -1.168, 10503.572, 382.741, 52794.232 24/02/16,07:19:50,19,09,1, 11.8,1,1, -1.168, 10503.560, 382.743, 52794.196 24/02/16,07:19:51,00,09,1, 11.8,1,1, -1.166, 10503.553, 382.743, 52794.196 24/02/16,07:19:51,01,09,1, 11.8,1,1, -1.166, 10503.574, 382.723, 52794.193 24/02/16,07:19:51,02,09,1, 11.8,1,1, -1.166, 10503.550, 382.722, 52794.147 24/02/16,07:19:51,03,09,1, 11.8,1,1, -1.166, 10503.565, 382.743, 52794.189 24/02/16,07:19:51,04,09,1, 11.8,1,1, -1.166, 10503.543, 382.728, 52794.176 24/02/16,07:19:51,05,09,1, 11.8,1,1, -1.166, 10503.569, 382.737, 52794.180 24/02/16,07:19:51,06,09,1, 11.8,1,1, -1.166, 10503.558, 382.721, 52794.199 24/02/16,07:19:51,07,09,1, 11.8,1,1, -1.166, 10503.557, 382.736, 52794.199 24/02/16,07:19:51,08,09,1, 11.8,1,1, -1.166, 10503.552, 382.726, 52794.194 24/02/16,07:19:51,09,09,1, 11.8,1,1, -1.166, 10503.554, 382.738, 52794.189 24/02/16,07:19:51,10,09,1, 11.8,1,1, -1.166, 10503.532, 382.741, 52794.198 24/02/16,07:19:51,11,09,1, 11.8,1,1, -1.166, 10503.542, 382.752, 52794.185 24/02/16,07:19:51,12,09,1, 11.8,1,1, -1.166, 10503.542, 382.739, 52794.238 24/02/16,07:19:51,13,09,1, 11.8,1,1, -1.166, 10503.513, 382.747, 52794.206 24/02/16,07:19:51,14,09,1, 11.8,1,1, -1.166, 10503.542, 382.746, 52794.148 24/02/16,07:19:51,15,09,1, 11.8,1,1, -1.166, 10503.520, 382.729, 52794.184 24/02/16,07:19:51,16,09,1, 11.8,1,1, -1.166, 10503.534, 382.718, 52794.164 24/02/16,07:19:51,17,09,1, 11.8,1,1, -1.166, 10503.525, 382.733, 52794.173 24/02/16,07:19:51,18,09,1, 11.8,1,1, -1.166, 10503.513, 382.731, 52794.156 24/02/16,07:19:51,19,09,1, 11.8,1,1, -1.166, 10503.523, 382.752, 52794.148 24/02/16,07:19:52,00,08,1, 11.9,1,1, -1.168, 10503.520, 382.752, 52794.148 24/02/16,07:19:52,01,08,1, 11.9,1,1, -1.168, 10503.518, 382.757, 52794.209 24/02/16,07:19:52,02,08,1, 11.9,1,1, -1.168, 10503.499, 382.757, 52794.200 24/02/16,07:19:52,03,08,1, 11.9,1,1, -1.168, 10503.525, 382.728, 52794.170 24/02/16,07:19:52,04,08,1, 11.9,1,1, -1.168, 10503.501, 382.744, 52794.145 24/02/16,07:19:52,05,08,1, 11.9,1,1, -1.168, 10503.498, 382.739, 52794.137 24/02/16,07:19:52,06,08,1, 11.9,1,1, -1.168, 10503.504, 382.740, 52794.188 24/02/16,07:19:52,07,08,1, 11.9,1,1, -1.168, 10503.508, 382.724, 52794.160 24/02/16,07:19:52,08,08,1, 11.9,1,1, -1.168, 10503.518, 382.718, 52794.181 24/02/16,07:19:52,09,08,1, 11.9,1,1, -1.168, 10503.527, 382.736, 52794.221 24/02/16,07:19:52,10,08,1, 11.9,1,1, -1.168, 10503.507, 382.689, 52793.984 24/02/16,07:19:52,11,08,1, 11.9,1,1, -1.168, 10503.452, 382.742, 52794.286 24/02/16,07:19:52,12,08,1, 11.9,1,1, -1.168, 10503.493, 382.750, 52794.248 24/02/16,07:19:52,13,08,1, 11.9,1,1, -1.168, 10503.491, 382.738, 52794.262 24/02/16,07:19:52,14,08,1, 11.9,1,1, -1.168, 10503.470, 382.712, 52794.237 24/02/16,07:19:52,15,08,1, 11.9,1,1, -1.168, 10503.492, 382.734, 52794.177 24/02/16,07:19:52,16,08,1, 11.9,1,1, -1.168, 10503.472, 382.717, 52794.169 24/02/16,07:19:52,17,08,1, 11.9,1,1, -1.168, 10503.472, 382.711, 52794.196 24/02/16,07:19:52,18,08,1, 11.9,1,1, -1.168, 10503.482, 382.715, 52794.151 24/02/16,07:19:52,19,08,1, 11.9,1,1, -1.168, 10503.462, 382.725, 52794.158 24/02/16,07:19:53,00,07,1, 11.9,1,1, -1.166, 10503.461, 382.725, 52794.158 24/02/16,07:19:53,01,07,1, 11.9,1,1, -1.166, 10503.468, 382.711, 52794.190 24/02/16,07:19:53,02,07,1, 11.9,1,1, -1.166, 10503.480, 382.743, 52794.194 24/02/16,07:19:53,03,07,1, 11.9,1,1, -1.166, 10503.444, 382.721, 52794.209 24/02/16,07:19:53,04,07,1, 11.9,1,1, -1.166, 10503.473, 382.721, 52794.201 24/02/16,07:19:53,05,07,1, 11.9,1,1, -1.166, 10503.445, 382.739, 52794.159 24/02/16,07:19:53,06,07,1, 11.9,1,1, -1.166, 10503.445, 382.707, 52794.189 24/02/16,07:19:53,07,07,1, 11.9,1,1, -1.166, 10503.486, 382.736, 52794.191 24/02/16,07:19:53,08,07,1, 11.9,1,1, -1.166, 10503.451, 382.720, 52794.182 24/02/16,07:19:53,09,07,1, 11.9,1,1, -1.166, 10503.430, 382.717, 52794.177 24/02/16,07:19:53,10,07,1, 11.9,1,1, -1.166, 10503.478, 382.701, 52794.129 24/02/16,07:19:53,11,07,1, 11.9,1,1, -1.166, 10503.439, 382.700, 52794.139 24/02/16,07:19:53,12,07,1, 11.9,1,1, -1.166, 10503.499, 382.707, 52793.982 24/02/16,07:19:53,13,07,1, 11.9,1,1, -1.166, 10503.431, 382.707, 52794.225 24/02/16,07:19:53,14,07,1, 11.9,1,1, -1.166, 10503.441, 382.694, 52794.192 24/02/16,07:19:53,15,07,1, 11.9,1,1, -1.166, 10503.419, 382.697, 52794.185 24/02/16,07:19:53,16,07,1, 11.9,1,1, -1.166, 10503.446, 382.693, 52794.120 24/02/16,07:19:53,17,07,1, 11.9,1,1, -1.166, 10503.455, 382.684, 52794.171 24/02/16,07:19:53,18,07,1, 11.9,1,1, -1.166, 10503.431, 382.702, 52794.175 24/02/16,07:19:53,19,07,1, 11.9,1,1, -1.166, 10503.442, 382.667, 52794.157 24/02/16,07:19:54,00,08,1, 11.9,1,1, -1.166, 10503.436, 382.667, 52794.157 24/02/16,07:19:54,01,08,1, 11.9,1,1, -1.166, 10503.405, 382.693, 52794.051 24/02/16,07:19:54,02,08,1, 11.9,1,1, -1.166, 10503.370, 382.655, 52794.135 24/02/16,07:19:54,03,08,1, 11.9,1,1, -1.166, 10503.393, 382.663, 52794.114 24/02/16,07:19:54,04,08,1, 11.9,1,1, -1.166, 10503.416, 382.663, 52794.145 24/02/16,07:19:54,05,08,1, 11.9,1,1, -1.166, 10503.408, 382.683, 52794.153 24/02/16,07:19:54,06,08,1, 11.9,1,1, -1.166, 10503.428, 382.668, 52794.151 24/02/16,07:19:54,07,08,1, 11.9,1,1, -1.166, 10503.433, 382.656, 52794.157 24/02/16,07:19:54,08,08,1, 11.9,1,1, -1.166, 10503.413, 382.679, 52794.137 24/02/16,07:19:54,09,08,1, 11.9,1,1, -1.166, 10503.414, 382.672, 52794.136 24/02/16,07:19:54,10,08,1, 11.9,1,1, -1.166, 10503.421, 382.679, 52794.131 24/02/16,07:19:54,11,08,1, 11.9,1,1, -1.166, 10503.426, 382.690, 52794.139 24/02/16,07:19:54,12,08,1, 11.9,1,1, -1.166, 10503.402, 382.669, 52794.122 24/02/16,07:19:54,13,08,1, 11.9,1,1, -1.166, 10503.416, 382.684, 52794.128 24/02/16,07:19:54,14,08,1, 11.9,1,1, -1.166, 10503.383, 382.658, 52794.133 24/02/16,07:19:54,15,08,1, 11.9,1,1, -1.166, 10503.389, 382.674, 52794.160 24/02/16,07:19:54,16,08,1, 11.9,1,1, -1.166, 10503.392, 382.661, 52794.147 24/02/16,07:19:54,17,08,1, 11.9,1,1, -1.166, 10503.395, 382.646, 52794.165 24/02/16,07:19:54,18,08,1, 11.9,1,1, -1.166, 10503.386, 382.648, 52794.095 24/02/16,07:19:54,19,08,1, 11.9,1,1, -1.166, 10503.389, 382.650, 52794.137 24/02/16,07:19:55,00,07,1, 11.9,1,1, -1.164, 10503.386, 382.650, 52794.137 24/02/16,07:19:55,01,07,1, 11.9,1,1, -1.164, 10503.414, 382.639, 52794.311 24/02/16,07:19:55,02,07,1, 11.9,1,1, -1.164, 10503.374, 382.649, 52794.046 24/02/16,07:19:55,03,07,1, 11.9,1,1, -1.164, 10503.332, 382.626, 52794.158 24/02/16,07:19:55,04,07,1, 11.9,1,1, -1.164, 10503.370, 382.640, 52794.096 24/02/16,07:19:55,05,07,1, 11.9,1,1, -1.164, 10503.358, 382.619, 52794.120 24/02/16,07:19:55,06,07,1, 11.9,1,1, -1.164, 10503.347, 382.620, 52794.111 24/02/16,07:19:55,07,07,1, 11.9,1,1, -1.164, 10503.372, 382.627, 52794.103 24/02/16,07:19:55,08,07,1, 11.9,1,1, -1.164, 10503.368, 382.636, 52794.131 24/02/16,07:19:55,09,07,1, 11.9,1,1, -1.164, 10503.363, 382.605, 52794.141 24/02/16,07:19:55,10,07,1, 11.9,1,1, -1.164, 10503.359, 382.607, 52794.138 24/02/16,07:19:55,11,07,1, 11.9,1,1, -1.164, 10503.373, 382.624, 52794.081 24/02/16,07:19:55,12,07,1, 11.9,1,1, -1.164, 10503.367, 382.634, 52794.090 24/02/16,07:19:55,13,07,1, 11.9,1,1, -1.164, 10503.354, 382.615, 52794.102 24/02/16,07:19:55,14,07,1, 11.9,1,1, -1.164, 10503.351, 382.611, 52794.116 24/02/16,07:19:55,15,07,1, 11.9,1,1, -1.164, 10503.355, 382.602, 52794.091 24/02/16,07:19:55,16,07,1, 11.9,1,1, -1.164, 10503.353, 382.599, 52794.104 24/02/16,07:19:55,17,07,1, 11.9,1,1, -1.164, 10503.360, 382.595, 52794.100 24/02/16,07:19:55,18,07,1, 11.9,1,1, -1.164, 10503.360, 382.587, 52794.142 24/02/16,07:19:55,19,07,1, 11.9,1,1, -1.164, 10503.347, 382.599, 52794.124 24/02/16,07:19:56,00,08,1, 11.8,1,1, -1.167, 10503.345, 382.599, 52794.124 24/02/16,07:19:56,01,08,1, 11.8,1,1, -1.167, 10503.361, 382.573, 52794.112 24/02/16,07:19:56,02,08,1, 11.8,1,1, -1.167, 10503.367, 382.590, 52794.090 24/02/16,07:19:56,03,08,1, 11.8,1,1, -1.167, 10503.385, 382.577, 52794.101 24/02/16,07:19:56,04,08,1, 11.8,1,1, -1.167, 10503.359, 382.553, 52794.090 24/02/16,07:19:56,05,08,1, 11.8,1,1, -1.167, 10503.363, 382.581, 52794.107 24/02/16,07:19:56,06,08,1, 11.8,1,1, -1.167, 10503.362, 382.568, 52794.084 24/02/16,07:19:56,07,08,1, 11.8,1,1, -1.167, 10503.354, 382.559, 52794.115 24/02/16,07:19:56,08,08,1, 11.8,1,1, -1.167, 10503.335, 382.563, 52794.074 24/02/16,07:19:56,09,08,1, 11.8,1,1, -1.167, 10503.348, 382.551, 52794.105 24/02/16,07:19:56,10,08,1, 11.8,1,1, -1.167, 10503.348, 382.539, 52794.113 24/02/16,07:19:56,11,08,1, 11.8,1,1, -1.167, 10503.328, 382.547, 52794.093 24/02/16,07:19:56,12,08,1, 11.8,1,1, -1.167, 10503.355, 382.539, 52794.084 24/02/16,07:19:56,13,08,1, 11.8,1,1, -1.167, 10503.362, 382.551, 52794.081 24/02/16,07:19:56,14,08,1, 11.8,1,1, -1.167, 10503.323, 382.542, 52794.056 24/02/16,07:19:56,15,08,1, 11.8,1,1, -1.167, 10503.341, 382.565, 52794.061 24/02/16,07:19:56,16,08,1, 11.8,1,1, -1.167, 10503.344, 382.546, 52794.075 24/02/16,07:19:56,17,08,1, 11.8,1,1, -1.167, 10503.330, 382.558, 52794.060 24/02/16,07:19:56,18,08,1, 11.8,1,1, -1.167, 10503.351, 382.516, 52794.099 24/02/16,07:19:56,19,08,1, 11.8,1,1, -1.167, 10503.338, 382.531, 52794.089 24/02/16,07:19:57,00,08,1, 11.9,1,1, -1.164, 10503.336, 382.531, 52794.089 24/02/16,07:19:57,01,08,1, 11.9,1,1, -1.164, 10503.327, 382.536, 52794.068 24/02/16,07:19:57,02,08,1, 11.9,1,1, -1.164, 10503.309, 382.532, 52794.306 24/02/16,07:19:57,03,08,1, 11.9,1,1, -1.164, 10503.309, 382.535, 52794.248 24/02/16,07:19:57,04,08,1, 11.9,1,1, -1.164, 10503.323, 382.532, 52794.245 24/02/16,07:19:57,05,08,1, 11.9,1,1, -1.164, 10503.316, 382.535, 52794.260 24/02/16,07:19:57,06,08,1, 11.9,1,1, -1.164, 10503.302, 382.524, 52794.277 24/02/16,07:19:57,07,08,1, 11.9,1,1, -1.164, 10503.334, 382.551, 52794.310 24/02/16,07:19:57,08,08,1, 11.9,1,1, -1.164, 10503.298, 382.545, 52794.286 24/02/16,07:19:57,09,08,1, 11.9,1,1, -1.164, 10503.326, 382.528, 52794.268 24/02/16,07:19:57,10,08,1, 11.9,1,1, -1.164, 10503.313, 382.542, 52794.300 24/02/16,07:19:57,11,08,1, 11.9,1,1, -1.164, 10503.316, 382.559, 52794.297 24/02/16,07:19:57,12,08,1, 11.9,1,1, -1.164, 10503.314, 382.544, 52794.284 24/02/16,07:19:57,13,08,1, 11.9,1,1, -1.164, 10503.312, 382.524, 52794.311 24/02/16,07:19:57,14,08,1, 11.9,1,1, -1.164, 10503.323, 382.533, 52794.299 24/02/16,07:19:57,15,08,1, 11.9,1,1, -1.164, 10503.322, 382.508, 52794.303 24/02/16,07:19:57,16,08,1, 11.9,1,1, -1.164, 10503.335, 382.512, 52794.289 24/02/16,07:19:57,17,08,1, 11.9,1,1, -1.164, 10503.314, 382.510, 52794.253 24/02/16,07:19:57,18,08,1, 11.9,1,1, -1.164, 10503.323, 382.517, 52794.256 24/02/16,07:19:57,19,08,1, 11.9,1,1, -1.164, 10503.330, 382.520, 52794.245 24/02/16,07:19:58,00,09,1, 11.9,1,1, -1.162, 10503.328, 382.520, 52794.245 24/02/16,07:19:58,01,09,1, 11.9,1,1, -1.162, 10503.324, 382.495, 52794.276 24/02/16,07:19:58,02,09,1, 11.9,1,1, -1.162, 10503.362, 382.511, 52794.282 24/02/16,07:19:58,03,09,1, 11.9,1,1, -1.162, 10503.342, 382.488, 52794.250 24/02/16,07:19:58,04,09,1, 11.9,1,1, -1.162, 10503.314, 382.492, 52794.252 24/02/16,07:19:58,05,09,1, 11.9,1,1, -1.162, 10503.316, 382.458, 52794.248 24/02/16,07:19:58,06,09,1, 11.9,1,1, -1.162, 10503.346, 382.458, 52794.243 24/02/16,07:19:58,07,09,1, 11.9,1,1, -1.162, 10503.337, 382.455, 52794.229 24/02/16,07:19:58,08,09,1, 11.9,1,1, -1.162, 10503.324, 382.472, 52794.206 24/02/16,07:19:58,09,09,1, 11.9,1,1, -1.162, 10503.317, 382.450, 52794.240 24/02/16,07:19:58,10,09,1, 11.9,1,1, -1.162, 10503.302, 382.463, 52794.239 24/02/16,07:19:58,11,09,1, 11.9,1,1, -1.162, 10503.304, 382.458, 52794.246 24/02/16,07:19:58,12,09,1, 11.9,1,1, -1.162, 10503.314, 382.423, 52794.254 24/02/16,07:19:58,13,09,1, 11.9,1,1, -1.162, 10503.331, 382.452, 52794.233 24/02/16,07:19:58,14,09,1, 11.9,1,1, -1.162, 10503.325, 382.442, 52794.244 24/02/16,07:19:58,15,09,1, 11.9,1,1, -1.162, 10503.300, 382.443, 52794.242 24/02/16,07:19:58,16,09,1, 11.9,1,1, -1.162, 10503.310, 382.456, 52794.258 24/02/16,07:19:58,17,09,1, 11.9,1,1, -1.162, 10503.303, 382.434, 52794.250 24/02/16,07:19:58,18,09,1, 11.9,1,1, -1.162, 10503.311, 382.416, 52794.232 24/02/16,07:19:58,19,09,1, 11.9,1,1, -1.162, 10503.344, 382.437, 52794.244 24/02/16,07:19:59,00,08,1, 12.0,1,1, -1.164, 10503.336, 382.437, 52794.244 24/02/16,07:19:59,01,08,1, 12.0,1,1, -1.164, 10503.325, 382.410, 52794.239 24/02/16,07:19:59,02,08,1, 12.0,1,1, -1.164, 10503.294, 382.422, 52794.198 24/02/16,07:19:59,03,08,1, 12.0,1,1, -1.164, 10503.315, 382.408, 52794.233 24/02/16,07:19:59,04,08,1, 12.0,1,1, -1.164, 10503.327, 382.411, 52794.220 24/02/16,07:19:59,05,08,1, 12.0,1,1, -1.164, 10503.327, 382.406, 52794.234 24/02/16,07:19:59,06,08,1, 12.0,1,1, -1.164, 10503.316, 382.394, 52794.270 24/02/16,07:19:59,07,08,1, 12.0,1,1, -1.164, 10503.330, 382.385, 52794.229 24/02/16,07:19:59,08,08,1, 12.0,1,1, -1.164, 10503.301, 382.398, 52794.239 24/02/16,07:19:59,09,08,1, 12.0,1,1, -1.164, 10503.320, 382.412, 52794.205 24/02/16,07:19:59,10,08,1, 12.0,1,1, -1.164, 10503.299, 382.387, 52794.224 24/02/16,07:19:59,11,08,1, 12.0,1,1, -1.164, 10503.319, 382.394, 52794.219 24/02/16,07:19:59,12,08,1, 12.0,1,1, -1.164, 10503.315, 382.382, 52794.214 24/02/16,07:19:59,13,08,1, 12.0,1,1, -1.164, 10503.306, 382.395, 52794.216 24/02/16,07:19:59,14,08,1, 12.0,1,1, -1.164, 10503.317, 382.365, 52794.205 24/02/16,07:19:59,15,08,1, 12.0,1,1, -1.164, 10503.310, 382.360, 52794.210 24/02/16,07:19:59,16,08,1, 12.0,1,1, -1.164, 10503.327, 382.355, 52794.210 24/02/16,07:19:59,17,08,1, 12.0,1,1, -1.164, 10503.328, 382.347, 52794.176 24/02/16,07:19:59,18,08,1, 12.0,1,1, -1.164, 10503.308, 382.344, 52794.226 24/02/16,07:19:59,19,08,1, 12.0,1,1, -1.164, 10503.309, 382.342, 52794.202 24/02/16,07:20:00,00,08,1, 12.0,1,1, -1.164, 10503.303, 382.342, 52794.202 24/02/16,07:20:00,01,08,1, 12.0,1,1, -1.164, 10503.318, 382.321, 52794.173 24/02/16,07:20:00,02,08,1, 12.0,1,1, -1.164, 10503.333, 382.268, 52794.012 24/02/16,07:20:00,03,08,1, 12.0,1,1, -1.164, 10503.308, 382.240, 52793.855 24/02/16,07:20:00,04,08,1, 12.0,1,1, -1.164, 10503.252, 382.268, 52793.991 24/02/16,07:20:00,05,08,1, 12.0,1,1, -1.164, 10503.298, 382.272, 52793.999 24/02/16,07:20:00,06,08,1, 12.0,1,1, -1.164, 10503.299, 382.250, 52793.985 24/02/16,07:20:00,07,08,1, 12.0,1,1, -1.164, 10503.285, 382.280, 52793.956 24/02/16,07:20:00,08,08,1, 12.0,1,1, -1.164, 10503.309, 382.222, 52793.945 24/02/16,07:20:00,09,08,1, 12.0,1,1, -1.164, 10503.299, 382.228, 52793.974 24/02/16,07:20:00,10,08,1, 12.0,1,1, -1.164, 10503.288, 382.213, 52793.970 24/02/16,07:20:00,11,08,1, 12.0,1,1, -1.164, 10503.274, 382.223, 52793.965 24/02/16,07:20:00,12,08,1, 12.0,1,1, -1.164, 10503.279, 382.210, 52793.958 24/02/16,07:20:00,13,08,1, 12.0,1,1, -1.164, 10503.277, 382.205, 52793.934 24/02/16,07:20:00,14,08,1, 12.0,1,1, -1.164, 10503.274, 382.213, 52793.935 24/02/16,07:20:00,15,08,1, 12.0,1,1, -1.164, 10503.271, 382.192, 52793.960 24/02/16,07:20:00,16,08,1, 12.0,1,1, -1.164, 10503.294, 382.205, 52793.968 24/02/16,07:20:00,17,08,1, 12.0,1,1, -1.164, 10503.287, 382.179, 52793.980 24/02/16,07:20:00,18,08,1, 12.0,1,1, -1.164, 10503.271, 382.207, 52794.132 24/02/16,07:20:00,19,08,1, 12.0,1,1, -1.164, 10503.277, 382.202, 52794.008 24/02/16,07:20:01,00,09,1, 11.8,1,1, -1.168, 10503.269, 382.202, 52794.008 24/02/16,07:20:01,01,09,1, 11.8,1,1, -1.168, 10503.298, 382.183, 52793.993 24/02/16,07:20:01,02,09,1, 11.8,1,1, -1.168, 10503.273, 382.195, 52793.942 24/02/16,07:20:01,03,09,1, 11.8,1,1, -1.168, 10503.280, 382.182, 52793.921 24/02/16,07:20:01,04,09,1, 11.8,1,1, -1.168, 10503.284, 382.181, 52793.962 24/02/16,07:20:01,05,09,1, 11.8,1,1, -1.168, 10503.288, 382.156, 52793.950 24/02/16,07:20:01,06,09,1, 11.8,1,1, -1.168, 10503.280, 382.158, 52793.943 24/02/16,07:20:01,07,09,1, 11.8,1,1, -1.168, 10503.270, 382.187, 52793.947 24/02/16,07:20:01,08,09,1, 11.8,1,1, -1.168, 10503.281, 382.182, 52793.951 24/02/16,07:20:01,09,09,1, 11.8,1,1, -1.168, 10503.257, 382.169, 52793.935 24/02/16,07:20:01,10,09,1, 11.8,1,1, -1.168, 10503.273, 382.185, 52793.958 24/02/16,07:20:01,11,09,1, 11.8,1,1, -1.168, 10503.264, 382.154, 52793.943 24/02/16,07:20:01,12,09,1, 11.8,1,1, -1.168, 10503.293, 382.159, 52793.950 24/02/16,07:20:01,13,09,1, 11.8,1,1, -1.168, 10503.270, 382.163, 52793.940 24/02/16,07:20:01,14,09,1, 11.8,1,1, -1.168, 10503.281, 382.145, 52793.914 24/02/16,07:20:01,15,09,1, 11.8,1,1, -1.168, 10503.286, 382.158, 52793.891 24/02/16,07:20:01,16,09,1, 11.8,1,1, -1.168, 10503.307, 382.167, 52793.927 24/02/16,07:20:01,17,09,1, 11.8,1,1, -1.168, 10503.303, 382.115, 52793.820 24/02/16,07:20:01,18,09,1, 11.8,1,1, -1.168, 10503.319, 382.108, 52793.947 24/02/16,07:20:01,19,09,1, 11.8,1,1, -1.168, 10503.321, 382.127, 52793.954 24/02/16,07:20:02,00,09,1, 12.0,1,1, -1.166, 10503.320, 382.127, 52793.954 24/02/16,07:20:02,01,09,1, 12.0,1,1, -1.166, 10503.293, 382.108, 52793.942 24/02/16,07:20:02,02,09,1, 12.0,1,1, -1.166, 10503.299, 382.085, 52793.945 24/02/16,07:20:02,03,09,1, 12.0,1,1, -1.166, 10503.279, 382.076, 52793.933 24/02/16,07:20:02,04,09,1, 12.0,1,1, -1.166, 10503.289, 382.092, 52793.951 24/02/16,07:20:02,05,09,1, 12.0,1,1, -1.166, 10503.277, 382.097, 52793.881 24/02/16,07:20:02,06,09,1, 12.0,1,1, -1.166, 10503.289, 382.096, 52793.948 24/02/16,07:20:02,07,09,1, 12.0,1,1, -1.166, 10503.266, 382.091, 52793.910 24/02/16,07:20:02,08,09,1, 12.0,1,1, -1.166, 10503.269, 382.079, 52793.876 24/02/16,07:20:02,09,09,1, 12.0,1,1, -1.166, 10503.301, 382.075, 52793.858 24/02/16,07:20:02,10,09,1, 12.0,1,1, -1.166, 10503.305, 382.066, 52793.872 24/02/16,07:20:02,11,09,1, 12.0,1,1, -1.166, 10503.291, 382.105, 52793.884 24/02/16,07:20:02,12,09,1, 12.0,1,1, -1.166, 10503.285, 382.072, 52793.874 24/02/16,07:20:02,13,09,1, 12.0,1,1, -1.166, 10503.275, 382.073, 52794.012 24/02/16,07:20:02,14,09,1, 12.0,1,1, -1.166, 10503.324, 382.068, 52793.906 24/02/16,07:20:02,15,09,1, 12.0,1,1, -1.166, 10503.308, 382.048, 52793.870 24/02/16,07:20:02,16,09,1, 12.0,1,1, -1.166, 10503.326, 382.042, 52793.863 24/02/16,07:20:02,17,09,1, 12.0,1,1, -1.166, 10503.317, 382.040, 52793.880 24/02/16,07:20:02,18,09,1, 12.0,1,1, -1.166, 10503.316, 382.022, 52793.879 24/02/16,07:20:02,19,09,1, 12.0,1,1, -1.166, 10503.325, 382.020, 52793.876 24/02/16,07:20:03,00,08,1, 11.9,1,1, -1.165, 10503.320, 382.020, 52793.876 24/02/16,07:20:03,01,08,1, 11.9,1,1, -1.165, 10503.314, 382.017, 52793.881 24/02/16,07:20:03,02,08,1, 11.9,1,1, -1.165, 10503.309, 382.003, 52793.830 24/02/16,07:20:03,03,08,1, 11.9,1,1, -1.165, 10503.320, 381.975, 52793.879 24/02/16,07:20:03,04,08,1, 11.9,1,1, -1.165, 10503.317, 381.984, 52793.884 24/02/16,07:20:03,05,08,1, 11.9,1,1, -1.165, 10503.344, 381.985, 52793.876 24/02/16,07:20:03,06,08,1, 11.9,1,1, -1.165, 10503.331, 381.993, 52793.875 24/02/16,07:20:03,07,08,1, 11.9,1,1, -1.165, 10503.331, 381.990, 52793.833 24/02/16,07:20:03,08,08,1, 11.9,1,1, -1.165, 10503.324, 381.988, 52793.842 24/02/16,07:20:03,09,08,1, 11.9,1,1, -1.165, 10503.320, 381.987, 52793.844 24/02/16,07:20:03,10,08,1, 11.9,1,1, -1.165, 10503.317, 381.973, 52793.846 24/02/16,07:20:03,11,08,1, 11.9,1,1, -1.165, 10503.325, 381.958, 52793.834 24/02/16,07:20:03,12,08,1, 11.9,1,1, -1.165, 10503.318, 381.974, 52793.832 24/02/16,07:20:03,13,08,1, 11.9,1,1, -1.165, 10503.331, 381.964, 52793.840 24/02/16,07:20:03,14,08,1, 11.9,1,1, -1.165, 10503.334, 381.940, 52793.816 24/02/16,07:20:03,15,08,1, 11.9,1,1, -1.165, 10503.322, 381.942, 52793.846 24/02/16,07:20:03,16,08,1, 11.9,1,1, -1.165, 10503.350, 381.938, 52793.860 24/02/16,07:20:03,17,08,1, 11.9,1,1, -1.165, 10503.344, 381.926, 52793.866 24/02/16,07:20:03,18,08,1, 11.9,1,1, -1.165, 10503.320, 381.939, 52793.831 24/02/16,07:20:03,19,08,1, 11.9,1,1, -1.165, 10503.338, 381.932, 52793.845 24/02/16,07:20:04,00,10,1, 11.9,1,1, -1.168, 10503.336, 381.932, 52793.845 24/02/16,07:20:04,01,10,1, 11.9,1,1, -1.168, 10503.351, 381.916, 52793.835 24/02/16,07:20:04,02,10,1, 11.9,1,1, -1.168, 10503.354, 381.898, 52793.836 24/02/16,07:20:04,03,10,1, 11.9,1,1, -1.168, 10503.327, 381.901, 52793.826 24/02/16,07:20:04,04,10,1, 11.9,1,1, -1.168, 10503.321, 381.904, 52793.855 24/02/16,07:20:04,05,10,1, 11.9,1,1, -1.168, 10503.352, 381.865, 52793.852 24/02/16,07:20:04,06,10,1, 11.9,1,1, -1.168, 10503.345, 381.875, 52793.855 24/02/16,07:20:04,07,10,1, 11.9,1,1, -1.168, 10503.317, 381.877, 52793.831 24/02/16,07:20:04,08,10,1, 11.9,1,1, -1.168, 10503.331, 381.861, 52793.844 24/02/16,07:20:04,09,10,1, 11.9,1,1, -1.168, 10503.323, 381.849, 52793.781 24/02/16,07:20:04,10,10,1, 11.9,1,1, -1.168, 10503.339, 381.817, 52793.773 24/02/16,07:20:04,11,10,1, 11.9,1,1, -1.168, 10503.329, 381.831, 52793.799 24/02/16,07:20:04,12,10,1, 11.9,1,1, -1.168, 10503.327, 381.835, 52793.802 24/02/16,07:20:04,13,10,1, 11.9,1,1, -1.168, 10503.324, 381.836, 52793.793 24/02/16,07:20:04,14,10,1, 11.9,1,1, -1.168, 10503.347, 381.823, 52793.799 24/02/16,07:20:04,15,10,1, 11.9,1,1, -1.168, 10503.343, 381.831, 52793.829 24/02/16,07:20:04,16,10,1, 11.9,1,1, -1.168, 10503.348, 381.832, 52793.801 24/02/16,07:20:04,17,10,1, 11.9,1,1, -1.168, 10503.348, 381.815, 52793.836 24/02/16,07:20:04,18,10,1, 11.9,1,1, -1.168, 10503.326, 381.793, 52793.799 24/02/16,07:20:04,19,10,1, 11.9,1,1, -1.168, 10503.339, 381.789, 52793.819 24/02/16,07:20:05,00,10,1, 11.9,1,1, -1.167, 10503.336, 381.789, 52793.819 24/02/16,07:20:05,01,10,1, 11.9,1,1, -1.167, 10503.329, 381.772, 52793.819 24/02/16,07:20:05,02,10,1, 11.9,1,1, -1.167, 10503.306, 381.758, 52793.791 24/02/16,07:20:05,03,10,1, 11.9,1,1, -1.167, 10503.340, 381.786, 52793.786 24/02/16,07:20:05,04,10,1, 11.9,1,1, -1.167, 10503.342, 381.781, 52793.773 24/02/16,07:20:05,05,10,1, 11.9,1,1, -1.167, 10503.333, 381.764, 52793.754 24/02/16,07:20:05,06,10,1, 11.9,1,1, -1.167, 10503.362, 381.758, 52793.726 24/02/16,07:20:05,07,10,1, 11.9,1,1, -1.167, 10503.351, 381.750, 52793.805 24/02/16,07:20:05,08,10,1, 11.9,1,1, -1.167, 10503.333, 381.754, 52793.760 24/02/16,07:20:05,09,10,1, 11.9,1,1, -1.167, 10503.343, 381.761, 52793.739 24/02/16,07:20:05,10,10,1, 11.9,1,1, -1.167, 10503.325, 381.765, 52793.769 24/02/16,07:20:05,11,10,1, 11.9,1,1, -1.167, 10503.333, 381.734, 52793.779 24/02/16,07:20:05,12,10,1, 11.9,1,1, -1.167, 10503.346, 381.732, 52793.753 24/02/16,07:20:05,13,10,1, 11.9,1,1, -1.167, 10503.335, 381.725, 52793.755 24/02/16,07:20:05,14,10,1, 11.9,1,1, -1.167, 10503.343, 381.720, 52793.737 24/02/16,07:20:05,15,10,1, 11.9,1,1, -1.167, 10503.318, 381.718, 52793.754 24/02/16,07:20:05,16,10,1, 11.9,1,1, -1.167, 10503.337, 381.704, 52793.745 24/02/16,07:20:05,17,10,1, 11.9,1,1, -1.167, 10503.330, 381.676, 52793.734 24/02/16,07:20:05,18,10,1, 11.9,1,1, -1.167, 10503.310, 381.661, 52793.715 24/02/16,07:20:05,19,10,1, 11.9,1,1, -1.167, 10503.319, 381.652, 52793.731 24/02/16,07:20:06,00,09,1, 11.8,1,1, -1.164, 10503.311, 381.652, 52793.731 24/02/16,07:20:06,01,09,1, 11.8,1,1, -1.164, 10503.306, 381.669, 52793.755 24/02/16,07:20:06,02,09,1, 11.8,1,1, -1.164, 10503.282, 381.651, 52793.680 24/02/16,07:20:06,03,09,1, 11.8,1,1, -1.164, 10503.293, 381.659, 52793.746 24/02/16,07:20:06,04,09,1, 11.8,1,1, -1.164, 10503.306, 381.659, 52793.747 24/02/16,07:20:06,05,09,1, 11.8,1,1, -1.164, 10503.306, 381.645, 52793.741 24/02/16,07:20:06,06,09,1, 11.8,1,1, -1.164, 10503.315, 381.649, 52793.718 24/02/16,07:20:06,07,09,1, 11.8,1,1, -1.164, 10503.311, 381.634, 52793.751 24/02/16,07:20:06,08,09,1, 11.8,1,1, -1.164, 10503.319, 381.644, 52793.739 24/02/16,07:20:06,09,09,1, 11.8,1,1, -1.164, 10503.322, 381.641, 52793.750 24/02/16,07:20:06,10,09,1, 11.8,1,1, -1.164, 10503.313, 381.632, 52793.703 24/02/16,07:20:06,11,09,1, 11.8,1,1, -1.164, 10503.341, 381.618, 52793.741 24/02/16,07:20:06,12,09,1, 11.8,1,1, -1.164, 10503.325, 381.632, 52793.731 24/02/16,07:20:06,13,09,1, 11.8,1,1, -1.164, 10503.318, 381.593, 52793.750 24/02/16,07:20:06,14,09,1, 11.8,1,1, -1.164, 10503.302, 381.610, 52793.703 24/02/16,07:20:06,15,09,1, 11.8,1,1, -1.164, 10503.332, 381.592, 52793.705 24/02/16,07:20:06,16,09,1, 11.8,1,1, -1.164, 10503.302, 381.569, 52793.683 24/02/16,07:20:06,17,09,1, 11.8,1,1, -1.164, 10503.297, 381.590, 52793.673 24/02/16,07:20:06,18,09,1, 11.8,1,1, -1.164, 10503.312, 381.593, 52793.713 24/02/16,07:20:06,19,09,1, 11.8,1,1, -1.164, 10503.287, 381.553, 52793.689 24/02/16,07:20:07,00,09,1, 11.9,1,1, -1.163, 10503.286, 381.553, 52793.689 24/02/16,07:20:07,01,09,1, 11.9,1,1, -1.163, 10503.311, 381.549, 52793.695 24/02/16,07:20:07,02,09,1, 11.9,1,1, -1.163, 10503.308, 381.552, 52793.702 24/02/16,07:20:07,03,09,1, 11.9,1,1, -1.163, 10503.313, 381.538, 52793.681 24/02/16,07:20:07,04,09,1, 11.9,1,1, -1.163, 10503.292, 381.494, 52793.707 24/02/16,07:20:07,05,09,1, 11.9,1,1, -1.163, 10503.326, 381.553, 52793.660 24/02/16,07:20:07,06,09,1, 11.9,1,1, -1.163, 10503.291, 381.524, 52793.683 24/02/16,07:20:07,07,09,1, 11.9,1,1, -1.163, 10503.302, 381.529, 52793.652 24/02/16,07:20:07,08,09,1, 11.9,1,1, -1.163, 10503.287, 381.518, 52793.692 24/02/16,07:20:07,09,09,1, 11.9,1,1, -1.163, 10503.273, 381.526, 52793.667 24/02/16,07:20:07,10,09,1, 11.9,1,1, -1.163, 10503.284, 381.532, 52793.681 24/02/16,07:20:07,11,09,1, 11.9,1,1, -1.163, 10503.289, 381.499, 52793.660 24/02/16,07:20:07,12,09,1, 11.9,1,1, -1.163, 10503.289, 381.498, 52793.708 24/02/16,07:20:07,13,09,1, 11.9,1,1, -1.163, 10503.286, 381.500, 52793.716 24/02/16,07:20:07,14,09,1, 11.9,1,1, -1.163, 10503.293, 381.510, 52793.721 24/02/16,07:20:07,15,09,1, 11.9,1,1, -1.163, 10503.290, 381.476, 52793.676 24/02/16,07:20:07,16,09,1, 11.9,1,1, -1.163, 10503.290, 381.484, 52793.702 24/02/16,07:20:07,17,09,1, 11.9,1,1, -1.163, 10503.251, 381.481, 52793.737 24/02/16,07:20:07,18,09,1, 11.9,1,1, -1.163, 10503.281, 381.441, 52793.647 24/02/16,07:20:07,19,09,1, 11.9,1,1, -1.163, 10503.302, 381.459, 52793.584 24/02/16,07:20:08,00,10,1, 11.9,1,1, -1.162, 10503.294, 381.459, 52793.584 24/02/16,07:20:08,01,10,1, 11.9,1,1, -1.162, 10503.281, 381.434, 52793.666 24/02/16,07:20:08,02,10,1, 11.9,1,1, -1.162, 10503.254, 381.438, 52793.686 24/02/16,07:20:08,03,10,1, 11.9,1,1, -1.162, 10503.243, 381.428, 52793.669 24/02/16,07:20:08,04,10,1, 11.9,1,1, -1.162, 10503.249, 381.426, 52793.607 24/02/16,07:20:08,05,10,1, 11.9,1,1, -1.162, 10503.286, 381.429, 52793.665 24/02/16,07:20:08,06,10,1, 11.9,1,1, -1.162, 10503.270, 381.418, 52793.642 24/02/16,07:20:08,07,10,1, 11.9,1,1, -1.162, 10503.266, 381.403, 52793.633 24/02/16,07:20:08,08,10,1, 11.9,1,1, -1.162, 10503.268, 381.401, 52793.632 24/02/16,07:20:08,09,10,1, 11.9,1,1, -1.162, 10503.258, 381.388, 52793.623 24/02/16,07:20:08,10,10,1, 11.9,1,1, -1.162, 10503.251, 381.410, 52793.634 24/02/16,07:20:08,11,10,1, 11.9,1,1, -1.162, 10503.251, 381.401, 52793.629 24/02/16,07:20:08,12,10,1, 11.9,1,1, -1.162, 10503.249, 381.387, 52793.634 24/02/16,07:20:08,13,10,1, 11.9,1,1, -1.162, 10503.222, 381.380, 52793.606 24/02/16,07:20:08,14,10,1, 11.9,1,1, -1.162, 10503.240, 381.394, 52793.616 24/02/16,07:20:08,15,10,1, 11.9,1,1, -1.162, 10503.215, 381.351, 52793.658 24/02/16,07:20:08,16,10,1, 11.9,1,1, -1.162, 10503.224, 381.354, 52793.658 24/02/16,07:20:08,17,10,1, 11.9,1,1, -1.162, 10503.238, 381.336, 52793.613 24/02/16,07:20:08,18,10,1, 11.9,1,1, -1.162, 10503.222, 381.329, 52793.599 24/02/16,07:20:08,19,10,1, 11.9,1,1, -1.162, 10503.204, 381.355, 52793.622 24/02/16,07:20:09,00,09,1, 11.9,1,1, -1.166, 10503.203, 381.355, 52793.622 24/02/16,07:20:09,01,09,1, 11.9,1,1, -1.166, 10503.212, 381.306, 52793.651 24/02/16,07:20:09,02,09,1, 11.9,1,1, -1.166, 10503.196, 381.303, 52793.636 24/02/16,07:20:09,03,09,1, 11.9,1,1, -1.166, 10503.209, 381.313, 52793.619 24/02/16,07:20:09,04,09,1, 11.9,1,1, -1.166, 10503.193, 381.311, 52793.594 24/02/16,07:20:09,05,09,1, 11.9,1,1, -1.166, 10503.193, 381.279, 52793.627 24/02/16,07:20:09,06,09,1, 11.9,1,1, -1.166, 10503.204, 381.295, 52793.607 24/02/16,07:20:09,07,09,1, 11.9,1,1, -1.166, 10503.183, 381.287, 52793.620 24/02/16,07:20:09,08,09,1, 11.9,1,1, -1.166, 10503.192, 381.276, 52793.587 24/02/16,07:20:09,09,09,1, 11.9,1,1, -1.166, 10503.198, 381.268, 52793.614 24/02/16,07:20:09,10,09,1, 11.9,1,1, -1.166, 10503.178, 381.237, 52793.581 24/02/16,07:20:09,11,09,1, 11.9,1,1, -1.166, 10503.171, 381.253, 52793.597 24/02/16,07:20:09,12,09,1, 11.9,1,1, -1.166, 10503.184, 381.246, 52793.617 24/02/16,07:20:09,13,09,1, 11.9,1,1, -1.166, 10503.169, 381.257, 52793.644 24/02/16,07:20:09,14,09,1, 11.9,1,1, -1.166, 10503.167, 381.237, 52793.606 24/02/16,07:20:09,15,09,1, 11.9,1,1, -1.166, 10503.161, 381.228, 52793.589 24/02/16,07:20:09,16,09,1, 11.9,1,1, -1.166, 10503.184, 381.268, 52793.622 24/02/16,07:20:09,17,09,1, 11.9,1,1, -1.166, 10503.153, 381.209, 52793.588 24/02/16,07:20:09,18,09,1, 11.9,1,1, -1.166, 10503.131, 381.240, 52793.608 24/02/16,07:20:09,19,09,1, 11.9,1,1, -1.166, 10503.161, 381.226, 52793.566 24/02/16,07:20:10,00,10,1, 12.0,1,1, -1.166, 10503.153, 381.226, 52793.566 24/02/16,07:20:10,01,10,1, 12.0,1,1, -1.166, 10503.111, 381.200, 52793.544 24/02/16,07:20:10,02,10,1, 12.0,1,1, -1.166, 10503.130, 381.220, 52793.601 24/02/16,07:20:10,03,10,1, 12.0,1,1, -1.166, 10503.120, 381.205, 52793.574 24/02/16,07:20:10,04,10,1, 12.0,1,1, -1.166, 10503.121, 381.204, 52793.563 24/02/16,07:20:10,05,10,1, 12.0,1,1, -1.166, 10503.118, 381.192, 52793.558 24/02/16,07:20:10,06,10,1, 12.0,1,1, -1.166, 10503.113, 381.188, 52793.563 24/02/16,07:20:10,07,10,1, 12.0,1,1, -1.166, 10503.106, 381.183, 52793.584 24/02/16,07:20:10,08,10,1, 12.0,1,1, -1.166, 10503.121, 381.191, 52793.564 24/02/16,07:20:10,09,10,1, 12.0,1,1, -1.166, 10503.120, 381.164, 52793.563 24/02/16,07:20:10,10,10,1, 12.0,1,1, -1.166, 10503.114, 381.165, 52793.573 24/02/16,07:20:10,11,10,1, 12.0,1,1, -1.166, 10503.087, 381.164, 52793.617 24/02/16,07:20:10,12,10,1, 12.0,1,1, -1.166, 10503.104, 381.140, 52793.512 24/02/16,07:20:10,13,10,1, 12.0,1,1, -1.166, 10503.093, 381.159, 52793.565 24/02/16,07:20:10,14,10,1, 12.0,1,1, -1.166, 10503.101, 381.114, 52793.506 24/02/16,07:20:10,15,10,1, 12.0,1,1, -1.166, 10503.083, 381.135, 52793.571 24/02/16,07:20:10,16,10,1, 12.0,1,1, -1.166, 10503.080, 381.132, 52793.577 24/02/16,07:20:10,17,10,1, 12.0,1,1, -1.166, 10503.094, 381.130, 52793.555 24/02/16,07:20:10,18,10,1, 12.0,1,1, -1.166, 10503.076, 381.121, 52793.602 24/02/16,07:20:10,19,10,1, 12.0,1,1, -1.166, 10503.060, 381.112, 52793.527 24/02/16,07:20:11,00,09,1, 11.8,1,1, -1.168, 10503.052, 381.112, 52793.527 24/02/16,07:20:11,01,09,1, 11.8,1,1, -1.168, 10503.079, 381.102, 52793.311 24/02/16,07:20:11,02,09,1, 11.8,1,1, -1.168, 10503.007, 381.100, 52793.547 24/02/16,07:20:11,03,09,1, 11.8,1,1, -1.168, 10503.038, 381.110, 52793.554 24/02/16,07:20:11,04,09,1, 11.8,1,1, -1.168, 10503.022, 381.122, 52793.555 24/02/16,07:20:11,05,09,1, 11.8,1,1, -1.168, 10503.004, 381.111, 52793.532 24/02/16,07:20:11,06,09,1, 11.8,1,1, -1.168, 10502.998, 381.076, 52793.547 24/02/16,07:20:11,07,09,1, 11.8,1,1, -1.168, 10503.034, 381.065, 52793.544 24/02/16,07:20:11,08,09,1, 11.8,1,1, -1.168, 10503.018, 381.112, 52793.573 24/02/16,07:20:11,09,09,1, 11.8,1,1, -1.168, 10503.006, 381.086, 52793.568 24/02/16,07:20:11,10,09,1, 11.8,1,1, -1.168, 10503.034, 381.067, 52793.537 24/02/16,07:20:11,11,09,1, 11.8,1,1, -1.168, 10503.006, 381.071, 52793.555 24/02/16,07:20:11,12,09,1, 11.8,1,1, -1.168, 10503.002, 381.066, 52793.526 24/02/16,07:20:11,13,09,1, 11.8,1,1, -1.168, 10503.006, 381.062, 52793.504 24/02/16,07:20:11,14,09,1, 11.8,1,1, -1.168, 10502.996, 381.046, 52793.508 24/02/16,07:20:11,15,09,1, 11.8,1,1, -1.168, 10502.982, 381.048, 52793.508 24/02/16,07:20:11,16,09,1, 11.8,1,1, -1.168, 10502.980, 381.048, 52793.530 24/02/16,07:20:11,17,09,1, 11.8,1,1, -1.168, 10502.987, 381.028, 52793.539 24/02/16,07:20:11,18,09,1, 11.8,1,1, -1.168, 10502.963, 381.033, 52793.499 24/02/16,07:20:11,19,09,1, 11.8,1,1, -1.168, 10502.960, 381.013, 52793.557 24/02/16,07:20:12,00,09,1, 11.9,1,1, -1.164, 10502.952, 381.013, 52793.557 24/02/16,07:20:12,01,09,1, 11.9,1,1, -1.164, 10502.957, 381.036, 52793.541 24/02/16,07:20:12,02,09,1, 11.9,1,1, -1.164, 10502.970, 380.991, 52793.553 24/02/16,07:20:12,03,09,1, 11.9,1,1, -1.164, 10502.968, 380.998, 52793.549 24/02/16,07:20:12,04,09,1, 11.9,1,1, -1.164, 10502.927, 380.993, 52793.503 24/02/16,07:20:12,05,09,1, 11.9,1,1, -1.164, 10502.928, 380.984, 52793.523 24/02/16,07:20:12,06,09,1, 11.9,1,1, -1.164, 10502.936, 381.008, 52793.521 24/02/16,07:20:12,07,09,1, 11.9,1,1, -1.164, 10502.906, 380.987, 52793.521 24/02/16,07:20:12,08,09,1, 11.9,1,1, -1.164, 10502.907, 380.994, 52793.526 24/02/16,07:20:12,09,09,1, 11.9,1,1, -1.164, 10502.913, 380.955, 52793.517 24/02/16,07:20:12,10,09,1, 11.9,1,1, -1.164, 10502.902, 380.964, 52793.524 24/02/16,07:20:12,11,09,1, 11.9,1,1, -1.164, 10502.886, 380.977, 52793.570 24/02/16,07:20:12,12,09,1, 11.9,1,1, -1.164, 10502.883, 380.988, 52793.509 24/02/16,07:20:12,13,09,1, 11.9,1,1, -1.164, 10502.886, 380.977, 52793.543 24/02/16,07:20:12,14,09,1, 11.9,1,1, -1.164, 10502.870, 380.939, 52793.544 24/02/16,07:20:12,15,09,1, 11.9,1,1, -1.164, 10502.872, 380.966, 52793.566 24/02/16,07:20:12,16,09,1, 11.9,1,1, -1.164, 10502.867, 380.972, 52793.591 24/02/16,07:20:12,17,09,1, 11.9,1,1, -1.164, 10502.860, 380.931, 52793.460 24/02/16,07:20:12,18,09,1, 11.9,1,1, -1.164, 10502.865, 380.975, 52793.540 24/02/16,07:20:12,19,09,1, 11.9,1,1, -1.164, 10502.827, 380.921, 52793.500 24/02/16,07:20:13,00,09,1, 11.9,1,1, -1.169, 10502.819, 380.921, 52793.500 24/02/16,07:20:13,01,09,1, 11.9,1,1, -1.169, 10502.803, 380.925, 52793.518 24/02/16,07:20:13,02,09,1, 11.9,1,1, -1.169, 10502.812, 380.929, 52793.509 24/02/16,07:20:13,03,09,1, 11.9,1,1, -1.169, 10502.823, 380.918, 52793.553 24/02/16,07:20:13,04,09,1, 11.9,1,1, -1.169, 10502.821, 380.905, 52793.545 24/02/16,07:20:13,05,09,1, 11.9,1,1, -1.169, 10502.816, 380.929, 52793.549 24/02/16,07:20:13,06,09,1, 11.9,1,1, -1.169, 10502.812, 380.892, 52793.512 24/02/16,07:20:13,07,09,1, 11.9,1,1, -1.169, 10502.778, 380.884, 52793.487 24/02/16,07:20:13,08,09,1, 11.9,1,1, -1.169, 10502.816, 380.927, 52793.541 24/02/16,07:20:13,09,09,1, 11.9,1,1, -1.169, 10502.799, 380.942, 52793.534 24/02/16,07:20:13,10,09,1, 11.9,1,1, -1.169, 10502.773, 380.892, 52793.540 24/02/16,07:20:13,11,09,1, 11.9,1,1, -1.169, 10502.776, 380.883, 52793.523 24/02/16,07:20:13,12,09,1, 11.9,1,1, -1.169, 10502.758, 380.914, 52793.526 24/02/16,07:20:13,13,09,1, 11.9,1,1, -1.169, 10502.758, 380.912, 52793.532 24/02/16,07:20:13,14,09,1, 11.9,1,1, -1.169, 10502.751, 380.884, 52793.528 24/02/16,07:20:13,15,09,1, 11.9,1,1, -1.169, 10502.738, 380.875, 52793.522 24/02/16,07:20:13,16,09,1, 11.9,1,1, -1.169, 10502.725, 380.897, 52793.556 24/02/16,07:20:13,17,09,1, 11.9,1,1, -1.169, 10502.724, 380.893, 52793.544 24/02/16,07:20:13,18,09,1, 11.9,1,1, -1.169, 10502.712, 380.888, 52793.542 24/02/16,07:20:13,19,09,1, 11.9,1,1, -1.169, 10502.711, 380.873, 52793.522 24/02/16,07:20:14,00,10,1, 11.8,1,1, -1.167, 10502.710, 380.873, 52793.522 24/02/16,07:20:14,01,10,1, 11.8,1,1, -1.167, 10502.662, 380.851, 52793.517 24/02/16,07:20:14,02,10,1, 11.8,1,1, -1.167, 10502.668, 380.863, 52793.518 24/02/16,07:20:14,03,10,1, 11.8,1,1, -1.167, 10502.664, 380.873, 52793.508 24/02/16,07:20:14,04,10,1, 11.8,1,1, -1.167, 10502.661, 380.837, 52793.534 24/02/16,07:20:14,05,10,1, 11.8,1,1, -1.167, 10502.660, 380.853, 52793.520 24/02/16,07:20:14,06,10,1, 11.8,1,1, -1.167, 10502.664, 380.864, 52793.526 24/02/16,07:20:14,07,10,1, 11.8,1,1, -1.167, 10502.653, 380.851, 52793.540 24/02/16,07:20:14,08,10,1, 11.8,1,1, -1.167, 10502.642, 380.838, 52793.545 24/02/16,07:20:14,09,10,1, 11.8,1,1, -1.167, 10502.666, 380.848, 52793.550 24/02/16,07:20:14,10,10,1, 11.8,1,1, -1.167, 10502.625, 380.830, 52793.565 24/02/16,07:20:14,11,10,1, 11.8,1,1, -1.167, 10502.605, 380.824, 52793.518 24/02/16,07:20:14,12,10,1, 11.8,1,1, -1.167, 10502.621, 380.833, 52793.527 24/02/16,07:20:14,13,10,1, 11.8,1,1, -1.167, 10502.620, 380.822, 52793.530 24/02/16,07:20:14,14,10,1, 11.8,1,1, -1.167, 10502.591, 380.817, 52793.527 24/02/16,07:20:14,15,10,1, 11.8,1,1, -1.167, 10502.587, 380.829, 52793.500 24/02/16,07:20:14,16,10,1, 11.8,1,1, -1.167, 10502.596, 380.803, 52793.525 24/02/16,07:20:14,17,10,1, 11.8,1,1, -1.167, 10502.584, 380.823, 52793.573 24/02/16,07:20:14,18,10,1, 11.8,1,1, -1.167, 10502.581, 380.803, 52793.547 24/02/16,07:20:14,19,10,1, 11.8,1,1, -1.167, 10502.567, 380.802, 52793.541 24/02/16,07:20:15,00,08,1, 11.9,1,1, -1.166, 10502.560, 380.802, 52793.541 24/02/16,07:20:15,01,08,1, 11.9,1,1, -1.166, 10502.547, 380.783, 52793.477 24/02/16,07:20:15,02,08,1, 11.9,1,1, -1.166, 10502.545, 380.812, 52793.503 24/02/16,07:20:15,03,08,1, 11.9,1,1, -1.166, 10502.515, 380.796, 52793.470 24/02/16,07:20:15,04,08,1, 11.9,1,1, -1.166, 10502.513, 380.815, 52793.468 24/02/16,07:20:15,05,08,1, 11.9,1,1, -1.166, 10502.519, 380.804, 52793.508 24/02/16,07:20:15,06,08,1, 11.9,1,1, -1.166, 10502.521, 380.795, 52793.528 24/02/16,07:20:15,07,08,1, 11.9,1,1, -1.166, 10502.502, 380.809, 52793.525 24/02/16,07:20:15,08,08,1, 11.9,1,1, -1.166, 10502.470, 380.775, 52793.510 24/02/16,07:20:15,09,08,1, 11.9,1,1, -1.166, 10502.479, 380.787, 52793.532 24/02/16,07:20:15,10,08,1, 11.9,1,1, -1.166, 10502.490, 380.774, 52793.500 24/02/16,07:20:15,11,08,1, 11.9,1,1, -1.166, 10502.448, 380.771, 52793.465 24/02/16,07:20:15,12,08,1, 11.9,1,1, -1.166, 10502.450, 380.792, 52793.525 24/02/16,07:20:15,13,08,1, 11.9,1,1, -1.166, 10502.452, 380.767, 52793.515 24/02/16,07:20:15,14,08,1, 11.9,1,1, -1.166, 10502.457, 380.771, 52793.467 24/02/16,07:20:15,15,08,1, 11.9,1,1, -1.166, 10502.428, 380.742, 52793.515 24/02/16,07:20:15,16,08,1, 11.9,1,1, -1.166, 10502.417, 380.755, 52793.483 24/02/16,07:20:15,17,08,1, 11.9,1,1, -1.166, 10502.434, 380.746, 52793.483 24/02/16,07:20:15,18,08,1, 11.9,1,1, -1.166, 10502.412, 380.732, 52793.521 24/02/16,07:20:15,19,08,1, 11.9,1,1, -1.166, 10502.425, 380.770, 52793.481 24/02/16,07:20:16,00,08,1, 11.9,1,1, -1.167, 10502.418, 380.770, 52793.481 24/02/16,07:20:16,01,08,1, 11.9,1,1, -1.167, 10502.400, 380.762, 52793.496 24/02/16,07:20:16,02,08,1, 11.9,1,1, -1.167, 10502.378, 380.725, 52793.474 24/02/16,07:20:16,03,08,1, 11.9,1,1, -1.167, 10502.363, 380.740, 52793.468 24/02/16,07:20:16,04,08,1, 11.9,1,1, -1.167, 10502.387, 380.747, 52793.507 24/02/16,07:20:16,05,08,1, 11.9,1,1, -1.167, 10502.368, 380.751, 52793.449 24/02/16,07:20:16,06,08,1, 11.9,1,1, -1.167, 10502.343, 380.732, 52793.450 24/02/16,07:20:16,07,08,1, 11.9,1,1, -1.167, 10502.342, 380.729, 52793.463 24/02/16,07:20:16,08,08,1, 11.9,1,1, -1.167, 10502.351, 380.741, 52793.489 24/02/16,07:20:16,09,08,1, 11.9,1,1, -1.167, 10502.339, 380.724, 52793.508 24/02/16,07:20:16,10,08,1, 11.9,1,1, -1.167, 10502.310, 380.736, 52793.537 24/02/16,07:20:16,11,08,1, 11.9,1,1, -1.167, 10502.313, 380.727, 52793.504 24/02/16,07:20:16,12,08,1, 11.9,1,1, -1.167, 10502.338, 380.716, 52793.502 24/02/16,07:20:16,13,08,1, 11.9,1,1, -1.167, 10502.297, 380.715, 52793.514 24/02/16,07:20:16,14,08,1, 11.9,1,1, -1.167, 10502.304, 380.710, 52793.487 24/02/16,07:20:16,15,08,1, 11.9,1,1, -1.167, 10502.307, 380.678, 52793.498 24/02/16,07:20:16,16,08,1, 11.9,1,1, -1.167, 10502.274, 380.698, 52793.509 24/02/16,07:20:16,17,08,1, 11.9,1,1, -1.167, 10502.287, 380.695, 52793.492 24/02/16,07:20:16,18,08,1, 11.9,1,1, -1.167, 10502.289, 380.697, 52793.497 24/02/16,07:20:16,19,08,1, 11.9,1,1, -1.167, 10502.272, 380.698, 52793.501 24/02/16,07:20:17,00,09,1, 11.8,1,1, -1.164, 10502.268, 380.698, 52793.501 24/02/16,07:20:17,01,09,1, 11.8,1,1, -1.164, 10502.264, 380.716, 52793.515 24/02/16,07:20:17,02,09,1, 11.8,1,1, -1.164, 10502.252, 380.713, 52793.485 24/02/16,07:20:17,03,09,1, 11.8,1,1, -1.164, 10502.242, 380.711, 52793.540 24/02/16,07:20:17,04,09,1, 11.8,1,1, -1.164, 10502.245, 380.697, 52793.535 24/02/16,07:20:17,05,09,1, 11.8,1,1, -1.164, 10502.236, 380.713, 52793.482 24/02/16,07:20:17,06,09,1, 11.8,1,1, -1.164, 10502.237, 380.718, 52793.488 24/02/16,07:20:17,07,09,1, 11.8,1,1, -1.164, 10502.201, 380.701, 52793.497 24/02/16,07:20:17,08,09,1, 11.8,1,1, -1.164, 10502.214, 380.723, 52793.502 24/02/16,07:20:17,09,09,1, 11.8,1,1, -1.164, 10502.194, 380.694, 52793.514 24/02/16,07:20:17,10,09,1, 11.8,1,1, -1.164, 10502.218, 380.682, 52793.493 24/02/16,07:20:17,11,09,1, 11.8,1,1, -1.164, 10502.181, 380.706, 52793.531 24/02/16,07:20:17,12,09,1, 11.8,1,1, -1.164, 10502.168, 380.691, 52793.506 24/02/16,07:20:17,13,09,1, 11.8,1,1, -1.164, 10502.180, 380.696, 52793.494 24/02/16,07:20:17,14,09,1, 11.8,1,1, -1.164, 10502.167, 380.680, 52793.494 24/02/16,07:20:17,15,09,1, 11.8,1,1, -1.164, 10502.143, 380.713, 52793.461 24/02/16,07:20:17,16,09,1, 11.8,1,1, -1.164, 10502.164, 380.709, 52793.532 24/02/16,07:20:17,17,09,1, 11.8,1,1, -1.164, 10502.156, 380.712, 52793.487 24/02/16,07:20:17,18,09,1, 11.8,1,1, -1.164, 10502.129, 380.697, 52793.503 24/02/16,07:20:17,19,09,1, 11.8,1,1, -1.164, 10502.158, 380.680, 52793.509 24/02/16,07:20:18,00,09,1, 11.9,1,1, -1.164, 10502.151, 380.680, 52793.509 24/02/16,07:20:18,01,09,1, 11.9,1,1, -1.164, 10502.123, 380.688, 52793.498 24/02/16,07:20:18,02,09,1, 11.9,1,1, -1.164, 10502.092, 380.691, 52793.501 24/02/16,07:20:18,03,09,1, 11.9,1,1, -1.164, 10502.095, 380.679, 52793.519 24/02/16,07:20:18,04,09,1, 11.9,1,1, -1.164, 10502.135, 380.668, 52793.370 24/02/16,07:20:18,05,09,1, 11.9,1,1, -1.164, 10502.076, 380.683, 52793.462 24/02/16,07:20:18,06,09,1, 11.9,1,1, -1.164, 10502.089, 380.681, 52793.518 24/02/16,07:20:18,07,09,1, 11.9,1,1, -1.164, 10502.045, 380.683, 52793.504 24/02/16,07:20:18,08,09,1, 11.9,1,1, -1.164, 10502.065, 380.676, 52793.521 24/02/16,07:20:18,09,09,1, 11.9,1,1, -1.164, 10502.078, 380.669, 52793.496 24/02/16,07:20:18,10,09,1, 11.9,1,1, -1.164, 10502.052, 380.683, 52793.483 24/02/16,07:20:18,11,09,1, 11.9,1,1, -1.164, 10502.038, 380.672, 52793.482 24/02/16,07:20:18,12,09,1, 11.9,1,1, -1.164, 10502.030, 380.673, 52793.478 24/02/16,07:20:18,13,09,1, 11.9,1,1, -1.164, 10502.012, 380.686, 52793.499 24/02/16,07:20:18,14,09,1, 11.9,1,1, -1.164, 10502.020, 380.692, 52793.475 24/02/16,07:20:18,15,09,1, 11.9,1,1, -1.164, 10502.043, 380.703, 52793.537 24/02/16,07:20:18,16,09,1, 11.9,1,1, -1.164, 10502.009, 380.688, 52793.476 24/02/16,07:20:18,17,09,1, 11.9,1,1, -1.164, 10502.028, 380.693, 52793.502 24/02/16,07:20:18,18,09,1, 11.9,1,1, -1.164, 10502.000, 380.675, 52793.524 24/02/16,07:20:18,19,09,1, 11.9,1,1, -1.164, 10502.005, 380.687, 52793.473 24/02/16,07:20:19,00,09,1, 11.9,1,1, -1.167, 10502.001, 380.687, 52793.473 24/02/16,07:20:19,01,09,1, 11.9,1,1, -1.167, 10501.960, 380.697, 52793.562 24/02/16,07:20:19,02,09,1, 11.9,1,1, -1.167, 10501.974, 380.708, 52793.558 24/02/16,07:20:19,03,09,1, 11.9,1,1, -1.167, 10501.977, 380.667, 52793.570 24/02/16,07:20:19,04,09,1, 11.9,1,1, -1.167, 10501.936, 380.702, 52793.534 24/02/16,07:20:19,05,09,1, 11.9,1,1, -1.167, 10501.959, 380.714, 52793.502 24/02/16,07:20:19,06,09,1, 11.9,1,1, -1.167, 10501.967, 380.687, 52793.513 24/02/16,07:20:19,07,09,1, 11.9,1,1, -1.167, 10501.936, 380.700, 52793.460 24/02/16,07:20:19,08,09,1, 11.9,1,1, -1.167, 10501.947, 380.711, 52793.528 24/02/16,07:20:19,09,09,1, 11.9,1,1, -1.167, 10501.924, 380.718, 52793.524 24/02/16,07:20:19,10,09,1, 11.9,1,1, -1.167, 10501.925, 380.697, 52793.490 24/02/16,07:20:19,11,09,1, 11.9,1,1, -1.167, 10501.942, 380.697, 52793.509 24/02/16,07:20:19,12,09,1, 11.9,1,1, -1.167, 10501.927, 380.702, 52793.480 24/02/16,07:20:19,13,09,1, 11.9,1,1, -1.167, 10501.911, 380.689, 52793.458 24/02/16,07:20:19,14,09,1, 11.9,1,1, -1.167, 10501.906, 380.686, 52793.470 24/02/16,07:20:19,15,09,1, 11.9,1,1, -1.167, 10501.898, 380.679, 52793.487 24/02/16,07:20:19,16,09,1, 11.9,1,1, -1.167, 10501.871, 380.677, 52793.466 24/02/16,07:20:19,17,09,1, 11.9,1,1, -1.167, 10501.871, 380.694, 52793.483 24/02/16,07:20:19,18,09,1, 11.9,1,1, -1.167, 10501.877, 380.679, 52793.499 24/02/16,07:20:19,19,09,1, 11.9,1,1, -1.167, 10501.885, 380.680, 52793.500 24/02/16,07:20:20,00,08,1, 11.9,1,1, -1.166, 10501.884, 380.680, 52793.500 24/02/16,07:20:20,01,08,1, 11.9,1,1, -1.166, 10501.847, 380.684, 52793.461 24/02/16,07:20:20,02,08,1, 11.9,1,1, -1.166, 10501.865, 380.685, 52793.492 24/02/16,07:20:20,03,08,1, 11.9,1,1, -1.166, 10501.859, 380.703, 52793.466 24/02/16,07:20:20,04,08,1, 11.9,1,1, -1.166, 10501.831, 380.690, 52793.456 24/02/16,07:20:20,05,08,1, 11.9,1,1, -1.166, 10501.823, 380.691, 52793.495 24/02/16,07:20:20,06,08,1, 11.9,1,1, -1.166, 10501.802, 380.689, 52793.474 24/02/16,07:20:20,07,08,1, 11.9,1,1, -1.166, 10501.806, 380.698, 52793.520 24/02/16,07:20:20,08,08,1, 11.9,1,1, -1.166, 10501.789, 380.690, 52793.498 24/02/16,07:20:20,09,08,1, 11.9,1,1, -1.166, 10501.791, 380.704, 52793.496 24/02/16,07:20:20,10,08,1, 11.9,1,1, -1.166, 10501.777, 380.681, 52793.507 24/02/16,07:20:20,11,08,1, 11.9,1,1, -1.166, 10501.781, 380.703, 52793.502 24/02/16,07:20:20,12,08,1, 11.9,1,1, -1.166, 10501.765, 380.700, 52793.318 24/02/16,07:20:20,13,08,1, 11.9,1,1, -1.166, 10501.756, 380.684, 52793.524 24/02/16,07:20:20,14,08,1, 11.9,1,1, -1.166, 10501.768, 380.700, 52793.522 24/02/16,07:20:20,15,08,1, 11.9,1,1, -1.166, 10501.748, 380.697, 52793.498 24/02/16,07:20:20,16,08,1, 11.9,1,1, -1.166, 10501.731, 380.695, 52793.491 24/02/16,07:20:20,17,08,1, 11.9,1,1, -1.166, 10501.742, 380.725, 52793.473 24/02/16,07:20:20,18,08,1, 11.9,1,1, -1.166, 10501.728, 380.721, 52793.473 24/02/16,07:20:20,19,08,1, 11.9,1,1, -1.166, 10501.722, 380.714, 52793.490 24/02/16,07:20:21,00,08,1, 11.9,1,1, -1.164, 10501.717, 380.714, 52793.490 24/02/16,07:20:21,01,08,1, 11.9,1,1, -1.164, 10501.736, 380.704, 52793.501 24/02/16,07:20:21,02,08,1, 11.9,1,1, -1.164, 10501.714, 380.722, 52793.483 24/02/16,07:20:21,03,08,1, 11.9,1,1, -1.164, 10501.716, 380.708, 52793.486 24/02/16,07:20:21,04,08,1, 11.9,1,1, -1.164, 10501.720, 380.719, 52793.468 24/02/16,07:20:21,05,08,1, 11.9,1,1, -1.164, 10501.704, 380.709, 52793.451 24/02/16,07:20:21,06,08,1, 11.9,1,1, -1.164, 10501.681, 380.734, 52793.484 24/02/16,07:20:21,07,08,1, 11.9,1,1, -1.164, 10501.701, 380.709, 52793.504 24/02/16,07:20:21,08,08,1, 11.9,1,1, -1.164, 10501.670, 380.723, 52793.509 24/02/16,07:20:21,09,08,1, 11.9,1,1, -1.164, 10501.680, 380.717, 52793.541 24/02/16,07:20:21,10,08,1, 11.9,1,1, -1.164, 10501.669, 380.714, 52793.531 24/02/16,07:20:21,11,08,1, 11.9,1,1, -1.164, 10501.655, 380.728, 52793.473 24/02/16,07:20:21,12,08,1, 11.9,1,1, -1.164, 10501.664, 380.711, 52793.526 24/02/16,07:20:21,13,08,1, 11.9,1,1, -1.164, 10501.640, 380.695, 52793.503 24/02/16,07:20:21,14,08,1, 11.9,1,1, -1.164, 10501.644, 380.732, 52793.507 24/02/16,07:20:21,15,08,1, 11.9,1,1, -1.164, 10501.637, 380.711, 52793.530 24/02/16,07:20:21,16,08,1, 11.9,1,1, -1.164, 10501.599, 380.733, 52793.522 24/02/16,07:20:21,17,08,1, 11.9,1,1, -1.164, 10501.618, 380.703, 52793.515 24/02/16,07:20:21,18,08,1, 11.9,1,1, -1.164, 10501.608, 380.698, 52793.496 24/02/16,07:20:21,19,08,1, 11.9,1,1, -1.164, 10501.610, 380.715, 52793.489 24/02/16,07:20:22,00,09,1, 11.9,1,1, -1.168, 10501.609, 380.715, 52793.489 24/02/16,07:20:22,01,09,1, 11.9,1,1, -1.168, 10501.601, 380.719, 52793.537 24/02/16,07:20:22,02,09,1, 11.9,1,1, -1.168, 10501.593, 380.724, 52793.497 24/02/16,07:20:22,03,09,1, 11.9,1,1, -1.168, 10501.576, 380.755, 52793.504 24/02/16,07:20:22,04,09,1, 11.9,1,1, -1.168, 10501.585, 380.725, 52793.524 24/02/16,07:20:22,05,09,1, 11.9,1,1, -1.168, 10501.598, 380.712, 52793.482 24/02/16,07:20:22,06,09,1, 11.9,1,1, -1.168, 10501.580, 380.710, 52793.499 24/02/16,07:20:22,07,09,1, 11.9,1,1, -1.168, 10501.564, 380.725, 52793.495 24/02/16,07:20:22,08,09,1, 11.9,1,1, -1.168, 10501.550, 380.718, 52793.503 24/02/16,07:20:22,09,09,1, 11.9,1,1, -1.168, 10501.535, 380.729, 52793.478 24/02/16,07:20:22,10,09,1, 11.9,1,1, -1.168, 10501.543, 380.733, 52793.490 24/02/16,07:20:22,11,09,1, 11.9,1,1, -1.168, 10501.550, 380.730, 52793.537 24/02/16,07:20:22,12,09,1, 11.9,1,1, -1.168, 10501.557, 380.739, 52793.530 24/02/16,07:20:22,13,09,1, 11.9,1,1, -1.168, 10501.506, 380.728, 52793.512 24/02/16,07:20:22,14,09,1, 11.9,1,1, -1.168, 10501.549, 380.745, 52793.493 24/02/16,07:20:22,15,09,1, 11.9,1,1, -1.168, 10501.532, 380.746, 52793.561 24/02/16,07:20:22,16,09,1, 11.9,1,1, -1.168, 10501.527, 380.745, 52793.499 24/02/16,07:20:22,17,09,1, 11.9,1,1, -1.168, 10501.523, 380.732, 52793.491 24/02/16,07:20:22,18,09,1, 11.9,1,1, -1.168, 10501.500, 380.721, 52793.496 24/02/16,07:20:22,19,09,1, 11.9,1,1, -1.168, 10501.496, 380.748, 52793.498 24/02/16,07:20:23,00,09,1, 12.0,1,1, -1.166, 10501.492, 380.748, 52793.498 24/02/16,07:20:23,01,09,1, 12.0,1,1, -1.166, 10501.497, 380.726, 52793.482 24/02/16,07:20:23,02,09,1, 12.0,1,1, -1.166, 10501.481, 380.755, 52793.497 24/02/16,07:20:23,03,09,1, 12.0,1,1, -1.166, 10501.477, 380.750, 52793.513 24/02/16,07:20:23,04,09,1, 12.0,1,1, -1.166, 10501.488, 380.744, 52793.472 24/02/16,07:20:23,05,09,1, 12.0,1,1, -1.166, 10501.476, 380.725, 52793.481 24/02/16,07:20:23,06,09,1, 12.0,1,1, -1.166, 10501.452, 380.766, 52793.514 24/02/16,07:20:23,07,09,1, 12.0,1,1, -1.166, 10501.437, 380.763, 52793.511 24/02/16,07:20:23,08,09,1, 12.0,1,1, -1.166, 10501.456, 380.755, 52793.464 24/02/16,07:20:23,09,09,1, 12.0,1,1, -1.166, 10501.452, 380.769, 52793.457 24/02/16,07:20:23,10,09,1, 12.0,1,1, -1.166, 10501.444, 380.760, 52793.488 24/02/16,07:20:23,11,09,1, 12.0,1,1, -1.166, 10501.431, 380.756, 52793.485 24/02/16,07:20:23,12,09,1, 12.0,1,1, -1.166, 10501.430, 380.744, 52793.459 24/02/16,07:20:23,13,09,1, 12.0,1,1, -1.166, 10501.438, 380.746, 52793.506 24/02/16,07:20:23,14,09,1, 12.0,1,1, -1.166, 10501.417, 380.736, 52793.529 24/02/16,07:20:23,15,09,1, 12.0,1,1, -1.166, 10501.410, 380.771, 52793.527 24/02/16,07:20:23,16,09,1, 12.0,1,1, -1.166, 10501.405, 380.743, 52793.496 24/02/16,07:20:23,17,09,1, 12.0,1,1, -1.166, 10501.396, 380.757, 52793.516 24/02/16,07:20:23,18,09,1, 12.0,1,1, -1.166, 10501.401, 380.742, 52793.483 24/02/16,07:20:23,19,09,1, 12.0,1,1, -1.166, 10501.390, 380.775, 52793.472 24/02/16,07:20:24,00,08,1, 11.9,1,1, -1.161, 10501.384, 380.775, 52793.472 24/02/16,07:20:24,01,08,1, 11.9,1,1, -1.161, 10501.376, 380.754, 52793.506 24/02/16,07:20:24,02,08,1, 11.9,1,1, -1.161, 10501.378, 380.763, 52793.506 24/02/16,07:20:24,03,08,1, 11.9,1,1, -1.161, 10501.348, 380.752, 52793.477 24/02/16,07:20:24,04,08,1, 11.9,1,1, -1.161, 10501.348, 380.775, 52793.491 24/02/16,07:20:24,05,08,1, 11.9,1,1, -1.161, 10501.385, 380.768, 52793.503 24/02/16,07:20:24,06,08,1, 11.9,1,1, -1.161, 10501.349, 380.776, 52793.492 24/02/16,07:20:24,07,08,1, 11.9,1,1, -1.161, 10501.346, 380.746, 52793.500 24/02/16,07:20:24,08,08,1, 11.9,1,1, -1.161, 10501.346, 380.762, 52793.511 24/02/16,07:20:24,09,08,1, 11.9,1,1, -1.161, 10501.356, 380.787, 52793.533 24/02/16,07:20:24,10,08,1, 11.9,1,1, -1.161, 10501.326, 380.780, 52793.491 24/02/16,07:20:24,11,08,1, 11.9,1,1, -1.161, 10501.357, 380.776, 52793.490 24/02/16,07:20:24,12,08,1, 11.9,1,1, -1.161, 10501.324, 380.777, 52793.499 24/02/16,07:20:24,13,08,1, 11.9,1,1, -1.161, 10501.345, 380.745, 52793.512 24/02/16,07:20:24,14,08,1, 11.9,1,1, -1.161, 10501.371, 380.780, 52793.500 24/02/16,07:20:24,15,08,1, 11.9,1,1, -1.161, 10501.335, 380.789, 52793.538 24/02/16,07:20:24,16,08,1, 11.9,1,1, -1.161, 10501.304, 380.786, 52793.523 24/02/16,07:20:24,17,08,1, 11.9,1,1, -1.161, 10501.324, 380.790, 52793.544 24/02/16,07:20:24,18,08,1, 11.9,1,1, -1.161, 10501.298, 380.786, 52793.551 24/02/16,07:20:24,19,08,1, 11.9,1,1, -1.161, 10501.303, 380.793, 52793.522 24/02/16,07:20:25,00,08,1, 11.9,1,1, -1.166, 10501.300, 380.793, 52793.522 24/02/16,07:20:25,01,08,1, 11.9,1,1, -1.166, 10501.302, 380.764, 52793.521 24/02/16,07:20:25,02,08,1, 11.9,1,1, -1.166, 10501.274, 380.791, 52793.484 24/02/16,07:20:25,03,08,1, 11.9,1,1, -1.166, 10501.273, 380.790, 52793.518 24/02/16,07:20:25,04,08,1, 11.9,1,1, -1.166, 10501.279, 380.785, 52793.517 24/02/16,07:20:25,05,08,1, 11.9,1,1, -1.166, 10501.269, 380.789, 52793.532 24/02/16,07:20:25,06,08,1, 11.9,1,1, -1.166, 10501.246, 380.796, 52793.499 24/02/16,07:20:25,07,08,1, 11.9,1,1, -1.166, 10501.271, 380.799, 52793.487 24/02/16,07:20:25,08,08,1, 11.9,1,1, -1.166, 10501.262, 380.794, 52793.522 24/02/16,07:20:25,09,08,1, 11.9,1,1, -1.166, 10501.284, 380.781, 52793.493 24/02/16,07:20:25,10,08,1, 11.9,1,1, -1.166, 10501.259, 380.791, 52793.492 24/02/16,07:20:25,11,08,1, 11.9,1,1, -1.166, 10501.243, 380.789, 52793.525 24/02/16,07:20:25,12,08,1, 11.9,1,1, -1.166, 10501.240, 380.798, 52793.517 24/02/16,07:20:25,13,08,1, 11.9,1,1, -1.166, 10501.249, 380.773, 52793.510 24/02/16,07:20:25,14,08,1, 11.9,1,1, -1.166, 10501.236, 380.804, 52793.474 24/02/16,07:20:25,15,08,1, 11.9,1,1, -1.166, 10501.222, 380.787, 52793.505 24/02/16,07:20:25,16,08,1, 11.9,1,1, -1.166, 10501.225, 380.823, 52793.492 24/02/16,07:20:25,17,08,1, 11.9,1,1, -1.166, 10501.243, 380.799, 52793.553 24/02/16,07:20:25,18,08,1, 11.9,1,1, -1.166, 10501.230, 380.781, 52793.508 24/02/16,07:20:25,19,08,1, 11.9,1,1, -1.166, 10501.224, 380.821, 52793.567 24/02/16,07:20:26,00,10,1, 11.8,1,1, -1.162, 10501.217, 380.821, 52793.567 24/02/16,07:20:26,01,10,1, 11.8,1,1, -1.162, 10501.212, 380.824, 52793.535 24/02/16,07:20:26,02,10,1, 11.8,1,1, -1.162, 10501.211, 380.812, 52793.509 24/02/16,07:20:26,03,10,1, 11.8,1,1, -1.162, 10501.197, 380.796, 52793.515 24/02/16,07:20:26,04,10,1, 11.8,1,1, -1.162, 10501.198, 380.798, 52793.539 24/02/16,07:20:26,05,10,1, 11.8,1,1, -1.162, 10501.200, 380.809, 52793.478 24/02/16,07:20:26,06,10,1, 11.8,1,1, -1.162, 10501.189, 380.818, 52793.524 24/02/16,07:20:26,07,10,1, 11.8,1,1, -1.162, 10501.201, 380.796, 52793.493 24/02/16,07:20:26,08,10,1, 11.8,1,1, -1.162, 10501.183, 380.803, 52793.532 24/02/16,07:20:26,09,10,1, 11.8,1,1, -1.162, 10501.188, 380.803, 52793.491 24/02/16,07:20:26,10,10,1, 11.8,1,1, -1.162, 10501.173, 380.793, 52793.536 24/02/16,07:20:26,11,10,1, 11.8,1,1, -1.162, 10501.206, 380.802, 52793.360 24/02/16,07:20:26,12,10,1, 11.8,1,1, -1.162, 10501.171, 380.800, 52793.595 24/02/16,07:20:26,13,10,1, 11.8,1,1, -1.162, 10501.172, 380.799, 52793.471 24/02/16,07:20:26,14,10,1, 11.8,1,1, -1.162, 10501.170, 380.818, 52793.513 24/02/16,07:20:26,15,10,1, 11.8,1,1, -1.162, 10501.168, 380.798, 52793.485 24/02/16,07:20:26,16,10,1, 11.8,1,1, -1.162, 10501.155, 380.802, 52793.529 24/02/16,07:20:26,17,10,1, 11.8,1,1, -1.162, 10501.146, 380.785, 52793.508 24/02/16,07:20:26,18,10,1, 11.8,1,1, -1.162, 10501.149, 380.791, 52793.491 24/02/16,07:20:26,19,10,1, 11.8,1,1, -1.162, 10501.134, 380.798, 52793.505 24/02/16,07:20:27,00,09,1, 11.9,1,1, -1.164, 10501.133, 380.798, 52793.505 24/02/16,07:20:27,01,09,1, 11.9,1,1, -1.164, 10501.153, 380.814, 52793.528 24/02/16,07:20:27,02,09,1, 11.9,1,1, -1.164, 10501.140, 380.832, 52793.518 24/02/16,07:20:27,03,09,1, 11.9,1,1, -1.164, 10501.149, 380.818, 52793.540 24/02/16,07:20:27,04,09,1, 11.9,1,1, -1.164, 10501.140, 380.810, 52793.490 24/02/16,07:20:27,05,09,1, 11.9,1,1, -1.164, 10501.125, 380.826, 52793.525 24/02/16,07:20:27,06,09,1, 11.9,1,1, -1.164, 10501.143, 380.822, 52793.494 24/02/16,07:20:27,07,09,1, 11.9,1,1, -1.164, 10501.122, 380.801, 52793.522 24/02/16,07:20:27,08,09,1, 11.9,1,1, -1.164, 10501.121, 380.823, 52793.542 24/02/16,07:20:27,09,09,1, 11.9,1,1, -1.164, 10501.099, 380.800, 52793.528 24/02/16,07:20:27,10,09,1, 11.9,1,1, -1.164, 10501.140, 380.818, 52793.525 24/02/16,07:20:27,11,09,1, 11.9,1,1, -1.164, 10501.112, 380.825, 52793.522 24/02/16,07:20:27,12,09,1, 11.9,1,1, -1.164, 10501.129, 380.810, 52793.524 24/02/16,07:20:27,13,09,1, 11.9,1,1, -1.164, 10501.123, 380.782, 52793.508 24/02/16,07:20:27,14,09,1, 11.9,1,1, -1.164, 10501.100, 380.830, 52793.537 24/02/16,07:20:27,15,09,1, 11.9,1,1, -1.164, 10501.091, 380.832, 52793.519 24/02/16,07:20:27,16,09,1, 11.9,1,1, -1.164, 10501.071, 380.802, 52793.540 24/02/16,07:20:27,17,09,1, 11.9,1,1, -1.164, 10501.064, 380.814, 52793.519 24/02/16,07:20:27,18,09,1, 11.9,1,1, -1.164, 10501.053, 380.800, 52793.548 24/02/16,07:20:27,19,09,1, 11.9,1,1, -1.164, 10501.074, 380.823, 52793.506 24/02/16,07:20:28,00,09,1, 11.9,1,1, -1.167, 10501.066, 380.823, 52793.506 24/02/16,07:20:28,01,09,1, 11.9,1,1, -1.167, 10501.081, 380.821, 52793.541 24/02/16,07:20:28,02,09,1, 11.9,1,1, -1.167, 10501.041, 380.823, 52793.546 24/02/16,07:20:28,03,09,1, 11.9,1,1, -1.167, 10501.050, 380.810, 52793.533 24/02/16,07:20:28,04,09,1, 11.9,1,1, -1.167, 10501.065, 380.821, 52793.546 24/02/16,07:20:28,05,09,1, 11.9,1,1, -1.167, 10501.046, 380.816, 52793.524 24/02/16,07:20:28,06,09,1, 11.9,1,1, -1.167, 10501.046, 380.833, 52793.526 24/02/16,07:20:28,07,09,1, 11.9,1,1, -1.167, 10501.035, 380.820, 52793.500 24/02/16,07:20:28,08,09,1, 11.9,1,1, -1.167, 10501.032, 380.823, 52793.519 24/02/16,07:20:28,09,09,1, 11.9,1,1, -1.167, 10501.025, 380.807, 52793.515 24/02/16,07:20:28,10,09,1, 11.9,1,1, -1.167, 10501.050, 380.813, 52793.504 24/02/16,07:20:28,11,09,1, 11.9,1,1, -1.167, 10501.047, 380.838, 52793.520 24/02/16,07:20:28,12,09,1, 11.9,1,1, -1.167, 10501.032, 380.824, 52793.530 24/02/16,07:20:28,13,09,1, 11.9,1,1, -1.167, 10501.017, 380.796, 52793.485 24/02/16,07:20:28,14,09,1, 11.9,1,1, -1.167, 10501.020, 380.812, 52793.492 24/02/16,07:20:28,15,09,1, 11.9,1,1, -1.167, 10500.987, 380.808, 52793.506 24/02/16,07:20:28,16,09,1, 11.9,1,1, -1.167, 10500.995, 380.813, 52793.514 24/02/16,07:20:28,17,09,1, 11.9,1,1, -1.167, 10501.022, 380.808, 52793.512 24/02/16,07:20:28,18,09,1, 11.9,1,1, -1.167, 10501.010, 380.830, 52793.525 24/02/16,07:20:28,19,09,1, 11.9,1,1, -1.167, 10500.991, 380.820, 52793.530 24/02/16,07:20:29,00,09,1, 11.9,1,1, -1.166, 10500.983, 380.820, 52793.530 24/02/16,07:20:29,01,09,1, 11.9,1,1, -1.166, 10500.988, 380.806, 52793.486 24/02/16,07:20:29,02,09,1, 11.9,1,1, -1.166, 10501.012, 380.815, 52793.498 24/02/16,07:20:29,03,09,1, 11.9,1,1, -1.166, 10500.991, 380.819, 52793.499 24/02/16,07:20:29,04,09,1, 11.9,1,1, -1.166, 10501.004, 380.827, 52793.504 24/02/16,07:20:29,05,09,1, 11.9,1,1, -1.166, 10500.978, 380.807, 52793.534 24/02/16,07:20:29,06,09,1, 11.9,1,1, -1.166, 10500.961, 380.819, 52793.523 24/02/16,07:20:29,07,09,1, 11.9,1,1, -1.166, 10500.992, 380.820, 52793.507 24/02/16,07:20:29,08,09,1, 11.9,1,1, -1.166, 10500.957, 380.799, 52793.508 24/02/16,07:20:29,09,09,1, 11.9,1,1, -1.166, 10500.999, 380.810, 52793.538 24/02/16,07:20:29,10,09,1, 11.9,1,1, -1.166, 10500.976, 380.794, 52793.519 24/02/16,07:20:29,11,09,1, 11.9,1,1, -1.166, 10500.960, 380.810, 52793.508 24/02/16,07:20:29,12,09,1, 11.9,1,1, -1.166, 10500.964, 380.816, 52793.476 24/02/16,07:20:29,13,09,1, 11.9,1,1, -1.166, 10500.963, 380.789, 52793.502 24/02/16,07:20:29,14,09,1, 11.9,1,1, -1.166, 10500.971, 380.795, 52793.504 24/02/16,07:20:29,15,09,1, 11.9,1,1, -1.166, 10500.962, 380.802, 52793.473 24/02/16,07:20:29,16,09,1, 11.9,1,1, -1.166, 10500.947, 380.800, 52793.467 24/02/16,07:20:29,17,09,1, 11.9,1,1, -1.166, 10500.962, 380.817, 52793.504 24/02/16,07:20:29,18,09,1, 11.9,1,1, -1.166, 10500.957, 380.806, 52793.524 24/02/16,07:20:29,19,09,1, 11.9,1,1, -1.166, 10500.956, 380.817, 52793.498 24/02/16,07:20:30,00,10,1, 11.9,1,1, -1.166, 10500.950, 380.817, 52793.498 24/02/16,07:20:30,01,10,1, 11.9,1,1, -1.166, 10500.939, 380.817, 52793.524 24/02/16,07:20:30,02,10,1, 11.9,1,1, -1.166, 10500.911, 380.795, 52793.494 24/02/16,07:20:30,03,10,1, 11.9,1,1, -1.166, 10500.914, 380.801, 52793.485 24/02/16,07:20:30,04,10,1, 11.9,1,1, -1.166, 10500.927, 380.806, 52793.502 24/02/16,07:20:30,05,10,1, 11.9,1,1, -1.166, 10500.915, 380.813, 52793.521 24/02/16,07:20:30,06,10,1, 11.9,1,1, -1.166, 10500.928, 380.800, 52793.497 24/02/16,07:20:30,07,10,1, 11.9,1,1, -1.166, 10500.925, 380.785, 52793.486 24/02/16,07:20:30,08,10,1, 11.9,1,1, -1.166, 10500.899, 380.810, 52793.494 24/02/16,07:20:30,09,10,1, 11.9,1,1, -1.166, 10500.915, 380.794, 52793.399 24/02/16,07:20:30,10,10,1, 11.9,1,1, -1.166, 10500.885, 380.795, 52793.489 24/02/16,07:20:30,11,10,1, 11.9,1,1, -1.166, 10500.899, 380.794, 52793.519 24/02/16,07:20:30,12,10,1, 11.9,1,1, -1.166, 10500.892, 380.794, 52793.485 24/02/16,07:20:30,13,10,1, 11.9,1,1, -1.166, 10500.904, 380.808, 52793.474 24/02/16,07:20:30,14,10,1, 11.9,1,1, -1.166, 10500.897, 380.784, 52793.466 24/02/16,07:20:30,15,10,1, 11.9,1,1, -1.166, 10500.897, 380.777, 52793.469 24/02/16,07:20:30,16,10,1, 11.9,1,1, -1.166, 10500.888, 380.790, 52793.470 24/02/16,07:20:30,17,10,1, 11.9,1,1, -1.166, 10500.890, 380.786, 52793.443 24/02/16,07:20:30,18,10,1, 11.9,1,1, -1.166, 10500.875, 380.779, 52793.441 24/02/16,07:20:30,19,10,1, 11.9,1,1, -1.166, 10500.851, 380.773, 52793.475 24/02/16,07:20:31,00,10,1, 12.0,1,1, -1.162, 10500.849, 380.773, 52793.475 24/02/16,07:20:31,01,10,1, 12.0,1,1, -1.162, 10500.867, 380.770, 52793.464 24/02/16,07:20:31,02,10,1, 12.0,1,1, -1.162, 10500.844, 380.790, 52793.477 24/02/16,07:20:31,03,10,1, 12.0,1,1, -1.162, 10500.860, 380.785, 52793.481 24/02/16,07:20:31,04,10,1, 12.0,1,1, -1.162, 10500.848, 380.789, 52793.462 24/02/16,07:20:31,05,10,1, 12.0,1,1, -1.162, 10500.841, 380.772, 52793.476 24/02/16,07:20:31,06,10,1, 12.0,1,1, -1.162, 10500.848, 380.736, 52793.444 24/02/16,07:20:31,07,10,1, 12.0,1,1, -1.162, 10500.840, 380.753, 52793.442 24/02/16,07:20:31,08,10,1, 12.0,1,1, -1.162, 10500.841, 380.773, 52793.452 24/02/16,07:20:31,09,10,1, 12.0,1,1, -1.162, 10500.841, 380.761, 52793.446 24/02/16,07:20:31,10,10,1, 12.0,1,1, -1.162, 10500.830, 380.764, 52793.459 24/02/16,07:20:31,11,10,1, 12.0,1,1, -1.162, 10500.837, 380.742, 52793.444 24/02/16,07:20:31,12,10,1, 12.0,1,1, -1.162, 10500.843, 380.768, 52793.444 24/02/16,07:20:31,13,10,1, 12.0,1,1, -1.162, 10500.858, 380.760, 52793.469 24/02/16,07:20:31,14,10,1, 12.0,1,1, -1.162, 10500.836, 380.741, 52793.451 24/02/16,07:20:31,15,10,1, 12.0,1,1, -1.162, 10500.845, 380.759, 52793.433 24/02/16,07:20:31,16,10,1, 12.0,1,1, -1.162, 10500.829, 380.743, 52793.451 24/02/16,07:20:31,17,10,1, 12.0,1,1, -1.162, 10500.820, 380.745, 52793.436 24/02/16,07:20:31,18,10,1, 12.0,1,1, -1.162, 10500.819, 380.744, 52793.426 24/02/16,07:20:31,19,10,1, 12.0,1,1, -1.162, 10500.817, 380.741, 52793.430 24/02/16,07:20:32,00,10,1, 11.8,1,1, -1.164, 10500.816, 380.741, 52793.430 24/02/16,07:20:32,01,10,1, 11.8,1,1, -1.164, 10500.814, 380.728, 52793.425 24/02/16,07:20:32,02,10,1, 11.8,1,1, -1.164, 10500.797, 380.755, 52793.648 24/02/16,07:20:32,03,10,1, 11.8,1,1, -1.164, 10500.835, 380.744, 52793.484 24/02/16,07:20:32,04,10,1, 11.8,1,1, -1.164, 10500.854, 380.739, 52793.427 24/02/16,07:20:32,05,10,1, 11.8,1,1, -1.164, 10500.833, 380.728, 52793.443 24/02/16,07:20:32,06,10,1, 11.8,1,1, -1.164, 10500.823, 380.722, 52793.464 24/02/16,07:20:32,07,10,1, 11.8,1,1, -1.164, 10500.810, 380.703, 52793.420 24/02/16,07:20:32,08,10,1, 11.8,1,1, -1.164, 10500.798, 380.724, 52793.427 24/02/16,07:20:32,09,10,1, 11.8,1,1, -1.164, 10500.784, 380.719, 52793.420 24/02/16,07:20:32,10,10,1, 11.8,1,1, -1.164, 10500.788, 380.713, 52793.439 24/02/16,07:20:32,11,10,1, 11.8,1,1, -1.164, 10500.794, 380.723, 52793.425 24/02/16,07:20:32,12,10,1, 11.8,1,1, -1.164, 10500.802, 380.719, 52793.437 24/02/16,07:20:32,13,10,1, 11.8,1,1, -1.164, 10500.786, 380.718, 52793.422 24/02/16,07:20:32,14,10,1, 11.8,1,1, -1.164, 10500.774, 380.735, 52793.436 24/02/16,07:20:32,15,10,1, 11.8,1,1, -1.164, 10500.789, 380.707, 52793.428 24/02/16,07:20:32,16,10,1, 11.8,1,1, -1.164, 10500.802, 380.713, 52793.409 24/02/16,07:20:32,17,10,1, 11.8,1,1, -1.164, 10500.798, 380.694, 52793.414 24/02/16,07:20:32,18,10,1, 11.8,1,1, -1.164, 10500.787, 380.710, 52793.375 24/02/16,07:20:32,19,10,1, 11.8,1,1, -1.164, 10500.765, 380.701, 52793.399 24/02/16,07:20:33,00,10,1, 11.9,1,1, -1.164, 10500.758, 380.701, 52793.399 24/02/16,07:20:33,01,10,1, 11.9,1,1, -1.164, 10500.742, 380.701, 52793.390 24/02/16,07:20:33,02,10,1, 11.9,1,1, -1.164, 10500.774, 380.706, 52793.384 24/02/16,07:20:33,03,10,1, 11.9,1,1, -1.164, 10500.760, 380.702, 52793.413 24/02/16,07:20:33,04,10,1, 11.9,1,1, -1.164, 10500.761, 380.669, 52793.429 24/02/16,07:20:33,05,10,1, 11.9,1,1, -1.164, 10500.741, 380.657, 52793.452 24/02/16,07:20:33,06,10,1, 11.9,1,1, -1.164, 10500.738, 380.689, 52793.433 24/02/16,07:20:33,07,10,1, 11.9,1,1, -1.164, 10500.729, 380.667, 52793.429 24/02/16,07:20:33,08,10,1, 11.9,1,1, -1.164, 10500.738, 380.660, 52793.445 24/02/16,07:20:33,09,10,1, 11.9,1,1, -1.164, 10500.739, 380.680, 52793.428 24/02/16,07:20:33,10,10,1, 11.9,1,1, -1.164, 10500.712, 380.669, 52793.373 24/02/16,07:20:33,11,10,1, 11.9,1,1, -1.164, 10500.741, 380.678, 52793.431 24/02/16,07:20:33,12,10,1, 11.9,1,1, -1.164, 10500.745, 380.646, 52793.387 24/02/16,07:20:33,13,10,1, 11.9,1,1, -1.164, 10500.756, 380.661, 52793.405 24/02/16,07:20:33,14,10,1, 11.9,1,1, -1.164, 10500.724, 380.649, 52793.414 24/02/16,07:20:33,15,10,1, 11.9,1,1, -1.164, 10500.727, 380.642, 52793.399 24/02/16,07:20:33,16,10,1, 11.9,1,1, -1.164, 10500.704, 380.610, 52793.431 24/02/16,07:20:33,17,10,1, 11.9,1,1, -1.164, 10500.709, 380.626, 52793.382 24/02/16,07:20:33,18,10,1, 11.9,1,1, -1.164, 10500.731, 380.638, 52793.431 24/02/16,07:20:33,19,10,1, 11.9,1,1, -1.164, 10500.720, 380.617, 52793.388 24/02/16,07:20:34,00,10,1, 11.9,1,1, -1.166, 10500.716, 380.617, 52793.388 24/02/16,07:20:34,01,10,1, 11.9,1,1, -1.166, 10500.712, 380.623, 52793.393 24/02/16,07:20:34,02,10,1, 11.9,1,1, -1.166, 10500.751, 380.626, 52793.467 24/02/16,07:20:34,03,10,1, 11.9,1,1, -1.166, 10500.672, 380.625, 52793.373 24/02/16,07:20:34,04,10,1, 11.9,1,1, -1.166, 10500.665, 380.606, 52793.445 24/02/16,07:20:34,05,10,1, 11.9,1,1, -1.166, 10500.655, 380.623, 52793.683 24/02/16,07:20:34,06,10,1, 11.9,1,1, -1.166, 10500.696, 380.620, 52793.408 24/02/16,07:20:34,07,10,1, 11.9,1,1, -1.166, 10500.686, 380.607, 52793.327 24/02/16,07:20:34,08,10,1, 11.9,1,1, -1.166, 10500.699, 380.600, 52793.355 24/02/16,07:20:34,09,10,1, 11.9,1,1, -1.166, 10500.661, 380.581, 52793.378 24/02/16,07:20:34,10,10,1, 11.9,1,1, -1.166, 10500.670, 380.624, 52793.432 24/02/16,07:20:34,11,10,1, 11.9,1,1, -1.166, 10500.675, 380.602, 52793.390 24/02/16,07:20:34,12,10,1, 11.9,1,1, -1.166, 10500.620, 380.613, 52793.410 24/02/16,07:20:34,13,10,1, 11.9,1,1, -1.166, 10500.653, 380.596, 52793.476 24/02/16,07:20:34,14,10,1, 11.9,1,1, -1.166, 10500.654, 380.584, 52793.344 24/02/16,07:20:34,15,10,1, 11.9,1,1, -1.166, 10500.650, 380.590, 52793.343 24/02/16,07:20:34,16,10,1, 11.9,1,1, -1.166, 10500.646, 380.559, 52793.364 24/02/16,07:20:34,17,10,1, 11.9,1,1, -1.166, 10500.615, 380.596, 52793.378 24/02/16,07:20:34,18,10,1, 11.9,1,1, -1.166, 10500.638, 380.568, 52793.375 24/02/16,07:20:34,19,10,1, 11.9,1,1, -1.166, 10500.640, 380.565, 52793.368 24/02/16,07:20:35,00,10,1, 11.9,1,1, -1.162, 10500.633, 380.565, 52793.368 24/02/16,07:20:35,01,10,1, 11.9,1,1, -1.162, 10500.628, 380.567, 52793.329 24/02/16,07:20:35,02,10,1, 11.9,1,1, -1.162, 10500.603, 380.577, 52793.380 24/02/16,07:20:35,03,10,1, 11.9,1,1, -1.162, 10500.616, 380.560, 52793.345 24/02/16,07:20:35,04,10,1, 11.9,1,1, -1.162, 10500.609, 380.536, 52793.335 24/02/16,07:20:35,05,10,1, 11.9,1,1, -1.162, 10500.608, 380.556, 52793.347 24/02/16,07:20:35,06,10,1, 11.9,1,1, -1.162, 10500.616, 380.563, 52793.316 24/02/16,07:20:35,07,10,1, 11.9,1,1, -1.162, 10500.594, 380.560, 52793.345 24/02/16,07:20:35,08,10,1, 11.9,1,1, -1.162, 10500.597, 380.546, 52793.315 24/02/16,07:20:35,09,10,1, 11.9,1,1, -1.162, 10500.599, 380.562, 52793.368 24/02/16,07:20:35,10,10,1, 11.9,1,1, -1.162, 10500.616, 380.538, 52793.388 24/02/16,07:20:35,11,10,1, 11.9,1,1, -1.162, 10500.594, 380.547, 52793.375 24/02/16,07:20:35,12,10,1, 11.9,1,1, -1.162, 10500.595, 380.554, 52793.365 24/02/16,07:20:35,13,10,1, 11.9,1,1, -1.162, 10500.584, 380.540, 52793.331 24/02/16,07:20:35,14,10,1, 11.9,1,1, -1.162, 10500.584, 380.518, 52793.316 24/02/16,07:20:35,15,10,1, 11.9,1,1, -1.162, 10500.605, 380.506, 52793.350 24/02/16,07:20:35,16,10,1, 11.9,1,1, -1.162, 10500.587, 380.529, 52793.321 24/02/16,07:20:35,17,10,1, 11.9,1,1, -1.162, 10500.578, 380.516, 52793.308 24/02/16,07:20:35,18,10,1, 11.9,1,1, -1.162, 10500.550, 380.503, 52793.297 24/02/16,07:20:35,19,10,1, 11.9,1,1, -1.162, 10500.575, 380.515, 52793.316 24/02/16,07:20:36,00,10,1, 11.9,1,1, -1.166, 10500.574, 380.515, 52793.316 24/02/16,07:20:36,01,10,1, 11.9,1,1, -1.166, 10500.563, 380.497, 52793.294 24/02/16,07:20:36,02,10,1, 11.9,1,1, -1.166, 10500.553, 380.500, 52793.289 24/02/16,07:20:36,03,10,1, 11.9,1,1, -1.166, 10500.568, 380.489, 52793.293 24/02/16,07:20:36,04,10,1, 11.9,1,1, -1.166, 10500.567, 380.484, 52793.306 24/02/16,07:20:36,05,10,1, 11.9,1,1, -1.166, 10500.556, 380.482, 52793.261 24/02/16,07:20:36,06,10,1, 11.9,1,1, -1.166, 10500.535, 380.468, 52793.304 24/02/16,07:20:36,07,10,1, 11.9,1,1, -1.166, 10500.540, 380.488, 52793.289 24/02/16,07:20:36,08,10,1, 11.9,1,1, -1.166, 10500.535, 380.459, 52793.299 24/02/16,07:20:36,09,10,1, 11.9,1,1, -1.166, 10500.527, 380.446, 52793.229 24/02/16,07:20:36,10,10,1, 11.9,1,1, -1.166, 10500.519, 380.450, 52793.240 24/02/16,07:20:36,11,10,1, 11.9,1,1, -1.166, 10500.532, 380.449, 52793.286 24/02/16,07:20:36,12,10,1, 11.9,1,1, -1.166, 10500.511, 380.461, 52793.296 24/02/16,07:20:36,13,10,1, 11.9,1,1, -1.166, 10500.540, 380.459, 52793.257 24/02/16,07:20:36,14,10,1, 11.9,1,1, -1.166, 10500.527, 380.441, 52793.269 24/02/16,07:20:36,15,10,1, 11.9,1,1, -1.166, 10500.491, 380.422, 52793.250 24/02/16,07:20:36,16,10,1, 11.9,1,1, -1.166, 10500.521, 380.455, 52793.293 24/02/16,07:20:36,17,10,1, 11.9,1,1, -1.166, 10500.510, 380.449, 52793.250 24/02/16,07:20:36,18,10,1, 11.9,1,1, -1.166, 10500.510, 380.419, 52793.315 24/02/16,07:20:36,19,10,1, 11.9,1,1, -1.166, 10500.514, 380.430, 52793.263 24/02/16,07:20:37,00,11,1, 11.9,1,1, -1.168, 10500.507, 380.430, 52793.263 24/02/16,07:20:37,01,11,1, 11.9,1,1, -1.168, 10500.511, 380.426, 52793.297 24/02/16,07:20:37,02,11,1, 11.9,1,1, -1.168, 10500.510, 380.418, 52793.278 24/02/16,07:20:37,03,11,1, 11.9,1,1, -1.168, 10500.500, 380.395, 52793.253 24/02/16,07:20:37,04,11,1, 11.9,1,1, -1.168, 10500.515, 380.399, 52793.271 24/02/16,07:20:37,05,11,1, 11.9,1,1, -1.168, 10500.493, 380.410, 52793.275 24/02/16,07:20:37,06,11,1, 11.9,1,1, -1.168, 10500.482, 380.389, 52793.285 24/02/16,07:20:37,07,11,1, 11.9,1,1, -1.168, 10500.485, 380.379, 52793.254 24/02/16,07:20:37,08,11,1, 11.9,1,1, -1.168, 10500.468, 380.390, 52793.289 24/02/16,07:20:37,09,11,1, 11.9,1,1, -1.168, 10500.487, 380.402, 52793.270 24/02/16,07:20:37,10,11,1, 11.9,1,1, -1.168, 10500.491, 380.370, 52793.263 24/02/16,07:20:37,11,11,1, 11.9,1,1, -1.168, 10500.483, 380.353, 52793.251 24/02/16,07:20:37,12,11,1, 11.9,1,1, -1.168, 10500.452, 380.362, 52793.270 24/02/16,07:20:37,13,11,1, 11.9,1,1, -1.168, 10500.459, 380.382, 52793.276 24/02/16,07:20:37,14,11,1, 11.9,1,1, -1.168, 10500.455, 380.373, 52793.267 24/02/16,07:20:37,15,11,1, 11.9,1,1, -1.168, 10500.477, 380.377, 52793.269 24/02/16,07:20:37,16,11,1, 11.9,1,1, -1.168, 10500.451, 380.350, 52793.266 24/02/16,07:20:37,17,11,1, 11.9,1,1, -1.168, 10500.443, 380.358, 52793.261 24/02/16,07:20:37,18,11,1, 11.9,1,1, -1.168, 10500.459, 380.357, 52793.235 24/02/16,07:20:37,19,11,1, 11.9,1,1, -1.168, 10500.445, 380.338, 52793.229 24/02/16,07:20:38,00,08,1, 11.9,1,1, -1.164, 10500.441, 380.338, 52793.229 24/02/16,07:20:38,01,08,1, 11.9,1,1, -1.164, 10500.436, 380.334, 52793.235 24/02/16,07:20:38,02,08,1, 11.9,1,1, -1.164, 10500.438, 380.332, 52793.380 24/02/16,07:20:38,03,08,1, 11.9,1,1, -1.164, 10500.384, 380.310, 52793.190 24/02/16,07:20:38,04,08,1, 11.9,1,1, -1.164, 10500.411, 380.317, 52793.239 24/02/16,07:20:38,05,08,1, 11.9,1,1, -1.164, 10500.432, 380.315, 52793.218 24/02/16,07:20:38,06,08,1, 11.9,1,1, -1.164, 10500.420, 380.291, 52793.265 24/02/16,07:20:38,07,08,1, 11.9,1,1, -1.164, 10500.438, 380.289, 52793.266 24/02/16,07:20:38,08,08,1, 11.9,1,1, -1.164, 10500.409, 380.291, 52793.235 24/02/16,07:20:38,09,08,1, 11.9,1,1, -1.164, 10500.396, 380.293, 52793.259 24/02/16,07:20:38,10,08,1, 11.9,1,1, -1.164, 10500.408, 380.283, 52793.211 24/02/16,07:20:38,11,08,1, 11.9,1,1, -1.164, 10500.404, 380.267, 52793.219 24/02/16,07:20:38,12,08,1, 11.9,1,1, -1.164, 10500.395, 380.272, 52793.241 24/02/16,07:20:38,13,08,1, 11.9,1,1, -1.164, 10500.405, 380.252, 52793.243 24/02/16,07:20:38,14,08,1, 11.9,1,1, -1.164, 10500.412, 380.231, 52793.215 24/02/16,07:20:38,15,08,1, 11.9,1,1, -1.164, 10500.431, 380.242, 52793.264 24/02/16,07:20:38,16,08,1, 11.9,1,1, -1.164, 10500.384, 380.247, 52793.235 24/02/16,07:20:38,17,08,1, 11.9,1,1, -1.164, 10500.408, 380.256, 52793.197 24/02/16,07:20:38,18,08,1, 11.9,1,1, -1.164, 10500.420, 380.239, 52793.239 24/02/16,07:20:38,19,08,1, 11.9,1,1, -1.164, 10500.388, 380.238, 52793.241 24/02/16,07:20:39,00,09,1, 11.9,1,1, -1.163, 10500.382, 380.238, 52793.241 24/02/16,07:20:39,01,09,1, 11.9,1,1, -1.163, 10500.407, 380.233, 52793.236 24/02/16,07:20:39,02,09,1, 11.9,1,1, -1.163, 10500.426, 380.225, 52793.052 24/02/16,07:20:39,03,09,1, 11.9,1,1, -1.163, 10500.385, 380.212, 52793.179 24/02/16,07:20:39,04,09,1, 11.9,1,1, -1.163, 10500.418, 380.211, 52793.156 24/02/16,07:20:39,05,09,1, 11.9,1,1, -1.163, 10500.388, 380.202, 52793.215 24/02/16,07:20:39,06,09,1, 11.9,1,1, -1.163, 10500.387, 380.190, 52793.211 24/02/16,07:20:39,07,09,1, 11.9,1,1, -1.163, 10500.368, 380.195, 52793.208 24/02/16,07:20:39,08,09,1, 11.9,1,1, -1.163, 10500.375, 380.189, 52793.195 24/02/16,07:20:39,09,09,1, 11.9,1,1, -1.163, 10500.359, 380.198, 52793.228 24/02/16,07:20:39,10,09,1, 11.9,1,1, -1.163, 10500.368, 380.205, 52793.210 24/02/16,07:20:39,11,09,1, 11.9,1,1, -1.163, 10500.335, 380.201, 52793.218 24/02/16,07:20:39,12,09,1, 11.9,1,1, -1.163, 10500.366, 380.181, 52793.189 24/02/16,07:20:39,13,09,1, 11.9,1,1, -1.163, 10500.363, 380.176, 52793.203 24/02/16,07:20:39,14,09,1, 11.9,1,1, -1.163, 10500.355, 380.187, 52793.193 24/02/16,07:20:39,15,09,1, 11.9,1,1, -1.163, 10500.324, 380.178, 52793.200 24/02/16,07:20:39,16,09,1, 11.9,1,1, -1.163, 10500.356, 380.170, 52793.194 24/02/16,07:20:39,17,09,1, 11.9,1,1, -1.163, 10500.326, 380.166, 52793.189 24/02/16,07:20:39,18,09,1, 11.9,1,1, -1.163, 10500.350, 380.143, 52793.188 24/02/16,07:20:39,19,09,1, 11.9,1,1, -1.163, 10500.338, 380.134, 52793.165 24/02/16,07:20:40,00,09,1, 11.9,1,1, -1.165, 10500.332, 380.134, 52793.165 24/02/16,07:20:40,01,09,1, 11.9,1,1, -1.165, 10500.340, 380.145, 52793.191 24/02/16,07:20:40,02,09,1, 11.9,1,1, -1.165, 10500.320, 380.137, 52793.191 24/02/16,07:20:40,03,09,1, 11.9,1,1, -1.165, 10500.289, 380.128, 52793.196 24/02/16,07:20:40,04,09,1, 11.9,1,1, -1.165, 10500.313, 380.128, 52793.202 24/02/16,07:20:40,05,09,1, 11.9,1,1, -1.165, 10500.291, 380.117, 52793.202 24/02/16,07:20:40,06,09,1, 11.9,1,1, -1.165, 10500.274, 380.117, 52793.179 24/02/16,07:20:40,07,09,1, 11.9,1,1, -1.165, 10500.302, 380.104, 52793.164 24/02/16,07:20:40,08,09,1, 11.9,1,1, -1.165, 10500.281, 380.102, 52793.164 24/02/16,07:20:40,09,09,1, 11.9,1,1, -1.165, 10500.256, 380.111, 52793.449 24/02/16,07:20:40,10,09,1, 11.9,1,1, -1.165, 10500.307, 380.112, 52793.187 24/02/16,07:20:40,11,09,1, 11.9,1,1, -1.165, 10500.312, 380.079, 52793.121 24/02/16,07:20:40,12,09,1, 11.9,1,1, -1.165, 10500.290, 380.086, 52793.134 24/02/16,07:20:40,13,09,1, 11.9,1,1, -1.165, 10500.280, 380.066, 52793.164 24/02/16,07:20:40,14,09,1, 11.9,1,1, -1.165, 10500.277, 380.111, 52793.139 24/02/16,07:20:40,15,09,1, 11.9,1,1, -1.165, 10500.283, 380.078, 52793.100 24/02/16,07:20:40,16,09,1, 11.9,1,1, -1.165, 10500.262, 380.064, 52793.137 24/02/16,07:20:40,17,09,1, 11.9,1,1, -1.165, 10500.256, 380.052, 52793.122 24/02/16,07:20:40,18,09,1, 11.9,1,1, -1.165, 10500.271, 380.097, 52793.117 24/02/16,07:20:40,19,09,1, 11.9,1,1, -1.165, 10500.235, 380.062, 52793.141 24/02/16,07:20:41,00,09,1, 11.9,1,1, -1.163, 10500.232, 380.062, 52793.141 24/02/16,07:20:41,01,09,1, 11.9,1,1, -1.163, 10500.236, 380.053, 52793.122 24/02/16,07:20:41,02,09,1, 11.9,1,1, -1.163, 10500.228, 380.044, 52793.125 24/02/16,07:20:41,03,09,1, 11.9,1,1, -1.163, 10500.258, 380.048, 52793.108 24/02/16,07:20:41,04,09,1, 11.9,1,1, -1.163, 10500.233, 380.060, 52793.141 24/02/16,07:20:41,05,09,1, 11.9,1,1, -1.163, 10500.225, 380.042, 52793.176 24/02/16,07:20:41,06,09,1, 11.9,1,1, -1.163, 10500.227, 380.055, 52793.145 24/02/16,07:20:41,07,09,1, 11.9,1,1, -1.163, 10500.225, 380.023, 52793.131 24/02/16,07:20:41,08,09,1, 11.9,1,1, -1.163, 10500.198, 380.035, 52793.125 24/02/16,07:20:41,09,09,1, 11.9,1,1, -1.163, 10500.198, 380.045, 52793.104 24/02/16,07:20:41,10,09,1, 11.9,1,1, -1.163, 10500.208, 380.018, 52793.113 24/02/16,07:20:41,11,09,1, 11.9,1,1, -1.163, 10500.216, 380.033, 52793.129 24/02/16,07:20:41,12,09,1, 11.9,1,1, -1.163, 10500.233, 380.020, 52793.146 24/02/16,07:20:41,13,09,1, 11.9,1,1, -1.163, 10500.182, 380.009, 52793.155 24/02/16,07:20:41,14,09,1, 11.9,1,1, -1.163, 10500.197, 380.007, 52793.140 24/02/16,07:20:41,15,09,1, 11.9,1,1, -1.163, 10500.181, 379.995, 52793.120 24/02/16,07:20:41,16,09,1, 11.9,1,1, -1.163, 10500.193, 379.998, 52793.150 24/02/16,07:20:41,17,09,1, 11.9,1,1, -1.163, 10500.187, 379.973, 52793.088 24/02/16,07:20:41,18,09,1, 11.9,1,1, -1.163, 10500.173, 380.006, 52793.116 24/02/16,07:20:41,19,09,1, 11.9,1,1, -1.163, 10500.164, 379.982, 52793.100 24/02/16,07:20:42,00,10,1, 11.9,1,1, -1.161, 10500.157, 379.982, 52793.100 24/02/16,07:20:42,01,10,1, 11.9,1,1, -1.161, 10500.161, 379.973, 52793.089 24/02/16,07:20:42,02,10,1, 11.9,1,1, -1.161, 10500.175, 379.968, 52793.130 24/02/16,07:20:42,03,10,1, 11.9,1,1, -1.161, 10500.137, 379.962, 52793.124 24/02/16,07:20:42,04,10,1, 11.9,1,1, -1.161, 10500.144, 379.972, 52793.113 24/02/16,07:20:42,05,10,1, 11.9,1,1, -1.161, 10500.154, 379.966, 52793.125 24/02/16,07:20:42,06,10,1, 11.9,1,1, -1.161, 10500.133, 379.964, 52793.089 24/02/16,07:20:42,07,10,1, 11.9,1,1, -1.161, 10500.119, 379.949, 52793.070 24/02/16,07:20:42,08,10,1, 11.9,1,1, -1.161, 10500.124, 379.968, 52793.119 24/02/16,07:20:42,09,10,1, 11.9,1,1, -1.161, 10500.140, 379.961, 52793.111 24/02/16,07:20:42,10,10,1, 11.9,1,1, -1.161, 10500.131, 379.964, 52793.124 24/02/16,07:20:42,11,10,1, 11.9,1,1, -1.161, 10500.137, 379.951, 52793.078 24/02/16,07:20:42,12,10,1, 11.9,1,1, -1.161, 10500.121, 379.942, 52793.087 24/02/16,07:20:42,13,10,1, 11.9,1,1, -1.161, 10500.117, 379.948, 52793.118 24/02/16,07:20:42,14,10,1, 11.9,1,1, -1.161, 10500.120, 379.929, 52793.064 24/02/16,07:20:42,15,10,1, 11.9,1,1, -1.161, 10500.141, 379.924, 52793.127 24/02/16,07:20:42,16,10,1, 11.9,1,1, -1.161, 10500.119, 379.930, 52793.075 24/02/16,07:20:42,17,10,1, 11.9,1,1, -1.161, 10500.123, 379.903, 52793.102 24/02/16,07:20:42,18,10,1, 11.9,1,1, -1.161, 10500.095, 379.920, 52793.106 24/02/16,07:20:42,19,10,1, 11.9,1,1, -1.161, 10500.109, 379.899, 52793.086 24/02/16,07:20:43,00,11,1, 11.9,1,1, -1.164, 10500.107, 379.899, 52793.086 24/02/16,07:20:43,01,11,1, 11.9,1,1, -1.164, 10500.084, 379.882, 52793.062 24/02/16,07:20:43,02,11,1, 11.9,1,1, -1.164, 10500.061, 379.886, 52793.102 24/02/16,07:20:43,03,11,1, 11.9,1,1, -1.164, 10500.083, 379.910, 52793.089 24/02/16,07:20:43,04,11,1, 11.9,1,1, -1.164, 10500.077, 379.893, 52793.057 24/02/16,07:20:43,05,11,1, 11.9,1,1, -1.164, 10500.071, 379.900, 52793.055 24/02/16,07:20:43,06,11,1, 11.9,1,1, -1.164, 10500.065, 379.885, 52793.054 24/02/16,07:20:43,07,11,1, 11.9,1,1, -1.164, 10500.068, 379.865, 52793.058 24/02/16,07:20:43,08,11,1, 11.9,1,1, -1.164, 10500.080, 379.889, 52793.080 24/02/16,07:20:43,09,11,1, 11.9,1,1, -1.164, 10500.053, 379.879, 52793.095 24/02/16,07:20:43,10,11,1, 11.9,1,1, -1.164, 10500.070, 379.865, 52793.095 24/02/16,07:20:43,11,11,1, 11.9,1,1, -1.164, 10500.064, 379.878, 52793.080 24/02/16,07:20:43,12,11,1, 11.9,1,1, -1.164, 10500.038, 379.866, 52793.076 24/02/16,07:20:43,13,11,1, 11.9,1,1, -1.164, 10500.031, 379.862, 52792.938 24/02/16,07:20:43,14,11,1, 11.9,1,1, -1.164, 10500.060, 379.849, 52793.144 24/02/16,07:20:43,15,11,1, 11.9,1,1, -1.164, 10500.064, 379.831, 52793.048 24/02/16,07:20:43,16,11,1, 11.9,1,1, -1.164, 10500.070, 379.844, 52793.076 24/02/16,07:20:43,17,11,1, 11.9,1,1, -1.164, 10500.008, 379.849, 52793.089 24/02/16,07:20:43,18,11,1, 11.9,1,1, -1.164, 10500.019, 379.833, 52793.074 24/02/16,07:20:43,19,11,1, 11.9,1,1, -1.164, 10500.018, 379.833, 52793.086 24/02/16,07:20:44,00,10,1, 11.9,1,1, -1.165, 10500.015, 379.833, 52793.086 24/02/16,07:20:44,01,10,1, 11.9,1,1, -1.165, 10500.018, 379.804, 52793.066 24/02/16,07:20:44,02,10,1, 11.9,1,1, -1.165, 10500.011, 379.830, 52793.064 24/02/16,07:20:44,03,10,1, 11.9,1,1, -1.165, 10499.993, 379.818, 52793.069 24/02/16,07:20:44,04,10,1, 11.9,1,1, -1.165, 10499.991, 379.812, 52793.072 24/02/16,07:20:44,05,10,1, 11.9,1,1, -1.165, 10499.988, 379.809, 52793.092 24/02/16,07:20:44,06,10,1, 11.9,1,1, -1.165, 10499.992, 379.795, 52793.097 24/02/16,07:20:44,07,10,1, 11.9,1,1, -1.165, 10499.983, 379.815, 52793.077 24/02/16,07:20:44,08,10,1, 11.9,1,1, -1.165, 10499.954, 379.811, 52793.061 24/02/16,07:20:44,09,10,1, 11.9,1,1, -1.165, 10499.945, 379.812, 52793.055 24/02/16,07:20:44,10,10,1, 11.9,1,1, -1.165, 10499.974, 379.804, 52793.049 24/02/16,07:20:44,11,10,1, 11.9,1,1, -1.165, 10499.950, 379.798, 52793.091 24/02/16,07:20:44,12,10,1, 11.9,1,1, -1.165, 10499.950, 379.804, 52793.070 24/02/16,07:20:44,13,10,1, 11.9,1,1, -1.165, 10499.945, 379.776, 52793.078 24/02/16,07:20:44,14,10,1, 11.9,1,1, -1.165, 10499.928, 379.780, 52793.082 24/02/16,07:20:44,15,10,1, 11.9,1,1, -1.165, 10499.933, 379.774, 52793.095 24/02/16,07:20:44,16,10,1, 11.9,1,1, -1.165, 10499.919, 379.766, 52793.041 24/02/16,07:20:44,17,10,1, 11.9,1,1, -1.165, 10499.920, 379.772, 52793.014 24/02/16,07:20:44,18,10,1, 11.9,1,1, -1.165, 10499.924, 379.781, 52793.003 24/02/16,07:20:44,19,10,1, 11.9,1,1, -1.165, 10499.928, 379.772, 52793.069 24/02/16,07:20:45,00,10,1, 11.9,1,1, -1.164, 10499.923, 379.772, 52793.069 24/02/16,07:20:45,01,10,1, 11.9,1,1, -1.164, 10499.902, 379.752, 52793.056 24/02/16,07:20:45,02,10,1, 11.9,1,1, -1.164, 10499.910, 379.764, 52793.048 24/02/16,07:20:45,03,10,1, 11.9,1,1, -1.164, 10499.898, 379.744, 52793.079 24/02/16,07:20:45,04,10,1, 11.9,1,1, -1.164, 10499.884, 379.735, 52793.053 24/02/16,07:20:45,05,10,1, 11.9,1,1, -1.164, 10499.883, 379.741, 52793.009 24/02/16,07:20:45,06,10,1, 11.9,1,1, -1.164, 10499.885, 379.766, 52793.067 24/02/16,07:20:45,07,10,1, 11.9,1,1, -1.164, 10499.877, 379.729, 52793.050 24/02/16,07:20:45,08,10,1, 11.9,1,1, -1.164, 10499.877, 379.725, 52793.054 24/02/16,07:20:45,09,10,1, 11.9,1,1, -1.164, 10499.858, 379.758, 52793.044 24/02/16,07:20:45,10,10,1, 11.9,1,1, -1.164, 10499.863, 379.697, 52792.805 24/02/16,07:20:45,11,10,1, 11.9,1,1, -1.164, 10499.850, 379.730, 52792.967 24/02/16,07:20:45,12,10,1, 11.9,1,1, -1.164, 10499.836, 379.749, 52793.034 24/02/16,07:20:45,13,10,1, 11.9,1,1, -1.164, 10499.847, 379.741, 52793.047 24/02/16,07:20:45,14,10,1, 11.9,1,1, -1.164, 10499.858, 379.761, 52793.057 24/02/16,07:20:45,15,10,1, 11.9,1,1, -1.164, 10499.826, 379.719, 52793.070 24/02/16,07:20:45,16,10,1, 11.9,1,1, -1.164, 10499.827, 379.737, 52793.049 24/02/16,07:20:45,17,10,1, 11.9,1,1, -1.164, 10499.796, 379.732, 52793.090 24/02/16,07:20:45,18,10,1, 11.9,1,1, -1.164, 10499.824, 379.722, 52793.015 24/02/16,07:20:45,19,10,1, 11.9,1,1, -1.164, 10499.811, 379.706, 52793.001 24/02/16,07:20:46,00,09,1, 11.9,1,1, -1.164, 10499.806, 379.706, 52793.001 24/02/16,07:20:46,01,09,1, 11.9,1,1, -1.164, 10499.801, 379.721, 52793.034 24/02/16,07:20:46,02,09,1, 11.9,1,1, -1.164, 10499.771, 379.699, 52793.033 24/02/16,07:20:46,03,09,1, 11.9,1,1, -1.164, 10499.801, 379.726, 52793.072 24/02/16,07:20:46,04,09,1, 11.9,1,1, -1.164, 10499.764, 379.708, 52793.057 24/02/16,07:20:46,05,09,1, 11.9,1,1, -1.164, 10499.764, 379.671, 52793.050 24/02/16,07:20:46,06,09,1, 11.9,1,1, -1.164, 10499.740, 379.696, 52793.038 24/02/16,07:20:46,07,09,1, 11.9,1,1, -1.164, 10499.764, 379.673, 52793.004 24/02/16,07:20:46,08,09,1, 11.9,1,1, -1.164, 10499.746, 379.688, 52792.990 24/02/16,07:20:46,09,09,1, 11.9,1,1, -1.164, 10499.736, 379.675, 52793.012 24/02/16,07:20:46,10,09,1, 11.9,1,1, -1.164, 10499.721, 379.695, 52793.056 24/02/16,07:20:46,11,09,1, 11.9,1,1, -1.164, 10499.743, 379.680, 52793.019 24/02/16,07:20:46,12,09,1, 11.9,1,1, -1.164, 10499.731, 379.664, 52792.992 24/02/16,07:20:46,13,09,1, 11.9,1,1, -1.164, 10499.726, 379.672, 52792.986 24/02/16,07:20:46,14,09,1, 11.9,1,1, -1.164, 10499.717, 379.663, 52792.946 24/02/16,07:20:46,15,09,1, 11.9,1,1, -1.164, 10499.737, 379.665, 52793.000 24/02/16,07:20:46,16,09,1, 11.9,1,1, -1.164, 10499.696, 379.647, 52793.006 24/02/16,07:20:46,17,09,1, 11.9,1,1, -1.164, 10499.705, 379.652, 52793.030 24/02/16,07:20:46,18,09,1, 11.9,1,1, -1.164, 10499.693, 379.668, 52793.003 24/02/16,07:20:46,19,09,1, 11.9,1,1, -1.164, 10499.686, 379.658, 52793.007 24/02/16,07:20:47,00,10,1, 11.9,1,1, -1.164, 10499.681, 379.658, 52793.007 24/02/16,07:20:47,01,10,1, 11.9,1,1, -1.164, 10499.666, 379.647, 52793.036 24/02/16,07:20:47,02,10,1, 11.9,1,1, -1.164, 10499.647, 379.638, 52793.010 24/02/16,07:20:47,03,10,1, 11.9,1,1, -1.164, 10499.652, 379.622, 52793.014 24/02/16,07:20:47,04,10,1, 11.9,1,1, -1.164, 10499.648, 379.619, 52793.032 24/02/16,07:20:47,05,10,1, 11.9,1,1, -1.164, 10499.660, 379.640, 52793.056 24/02/16,07:20:47,06,10,1, 11.9,1,1, -1.164, 10499.634, 379.630, 52793.000 24/02/16,07:20:47,07,10,1, 11.9,1,1, -1.164, 10499.658, 379.618, 52793.007 24/02/16,07:20:47,08,10,1, 11.9,1,1, -1.164, 10499.634, 379.635, 52793.010 24/02/16,07:20:47,09,10,1, 11.9,1,1, -1.164, 10499.616, 379.608, 52793.004 24/02/16,07:20:47,10,10,1, 11.9,1,1, -1.164, 10499.624, 379.603, 52793.034 24/02/16,07:20:47,11,10,1, 11.9,1,1, -1.164, 10499.608, 379.619, 52793.005 24/02/16,07:20:47,12,10,1, 11.9,1,1, -1.164, 10499.616, 379.629, 52792.952 24/02/16,07:20:47,13,10,1, 11.9,1,1, -1.164, 10499.603, 379.609, 52793.005 24/02/16,07:20:47,14,10,1, 11.9,1,1, -1.164, 10499.601, 379.589, 52793.017 24/02/16,07:20:47,15,10,1, 11.9,1,1, -1.164, 10499.597, 379.594, 52792.989 24/02/16,07:20:47,16,10,1, 11.9,1,1, -1.164, 10499.574, 379.578, 52792.955 24/02/16,07:20:47,17,10,1, 11.9,1,1, -1.164, 10499.578, 379.602, 52792.989 24/02/16,07:20:47,18,10,1, 11.9,1,1, -1.164, 10499.579, 379.619, 52793.013 24/02/16,07:20:47,19,10,1, 11.9,1,1, -1.164, 10499.575, 379.607, 52793.004 24/02/16,07:20:48,00,10,1, 11.9,1,1, -1.165, 10499.573, 379.607, 52793.004 24/02/16,07:20:48,01,10,1, 11.9,1,1, -1.165, 10499.569, 379.614, 52792.986 24/02/16,07:20:48,02,10,1, 11.9,1,1, -1.165, 10499.564, 379.592, 52793.013 24/02/16,07:20:48,03,10,1, 11.9,1,1, -1.165, 10499.541, 379.586, 52793.008 24/02/16,07:20:48,04,10,1, 11.9,1,1, -1.165, 10499.563, 379.585, 52792.966 24/02/16,07:20:48,05,10,1, 11.9,1,1, -1.165, 10499.532, 379.551, 52793.013 24/02/16,07:20:48,06,10,1, 11.9,1,1, -1.165, 10499.503, 379.572, 52793.003 24/02/16,07:20:48,07,10,1, 11.9,1,1, -1.165, 10499.526, 379.595, 52792.986 24/02/16,07:20:48,08,10,1, 11.9,1,1, -1.165, 10499.496, 379.571, 52793.014 24/02/16,07:20:48,09,10,1, 11.9,1,1, -1.165, 10499.495, 379.577, 52792.966 24/02/16,07:20:48,10,10,1, 11.9,1,1, -1.165, 10499.495, 379.588, 52793.053 24/02/16,07:20:48,11,10,1, 11.9,1,1, -1.165, 10499.493, 379.589, 52793.042 24/02/16,07:20:48,12,10,1, 11.9,1,1, -1.165, 10499.485, 379.570, 52792.993 24/02/16,07:20:48,13,10,1, 11.9,1,1, -1.165, 10499.488, 379.555, 52793.031 24/02/16,07:20:48,14,10,1, 11.9,1,1, -1.165, 10499.450, 379.570, 52793.013 24/02/16,07:20:48,15,10,1, 11.9,1,1, -1.165, 10499.461, 379.541, 52792.959 24/02/16,07:20:48,16,10,1, 11.9,1,1, -1.165, 10499.453, 379.527, 52793.025 24/02/16,07:20:48,17,10,1, 11.9,1,1, -1.165, 10499.470, 379.557, 52792.994 24/02/16,07:20:48,18,10,1, 11.9,1,1, -1.165, 10499.474, 379.556, 52793.013 24/02/16,07:20:48,19,10,1, 11.9,1,1, -1.165, 10499.412, 379.569, 52792.979 24/02/16,07:20:49,00,08,1, 12.0,1,1, -1.165, 10499.406, 379.569, 52792.979 24/02/16,07:20:49,01,08,1, 12.0,1,1, -1.165, 10499.424, 379.565, 52792.996 24/02/16,07:20:49,02,08,1, 12.0,1,1, -1.165, 10499.413, 379.575, 52793.035 24/02/16,07:20:49,03,08,1, 12.0,1,1, -1.165, 10499.441, 379.554, 52793.035 24/02/16,07:20:49,04,08,1, 12.0,1,1, -1.165, 10499.425, 379.552, 52792.999 24/02/16,07:20:49,05,08,1, 12.0,1,1, -1.165, 10499.430, 379.554, 52792.995 24/02/16,07:20:49,06,08,1, 12.0,1,1, -1.165, 10499.391, 379.534, 52792.994 24/02/16,07:20:49,07,08,1, 12.0,1,1, -1.165, 10499.409, 379.531, 52792.916 24/02/16,07:20:49,08,08,1, 12.0,1,1, -1.165, 10499.363, 379.520, 52793.020 24/02/16,07:20:49,09,08,1, 12.0,1,1, -1.165, 10499.384, 379.532, 52793.023 24/02/16,07:20:49,10,08,1, 12.0,1,1, -1.165, 10499.381, 379.521, 52792.999 24/02/16,07:20:49,11,08,1, 12.0,1,1, -1.165, 10499.375, 379.522, 52793.044 24/02/16,07:20:49,12,08,1, 12.0,1,1, -1.165, 10499.366, 379.519, 52793.045 24/02/16,07:20:49,13,08,1, 12.0,1,1, -1.165, 10499.363, 379.527, 52793.007 24/02/16,07:20:49,14,08,1, 12.0,1,1, -1.165, 10499.355, 379.498, 52793.011 24/02/16,07:20:49,15,08,1, 12.0,1,1, -1.165, 10499.342, 379.494, 52792.983 24/02/16,07:20:49,16,08,1, 12.0,1,1, -1.165, 10499.314, 379.522, 52793.030 24/02/16,07:20:49,17,08,1, 12.0,1,1, -1.165, 10499.335, 379.501, 52792.958 24/02/16,07:20:49,18,08,1, 12.0,1,1, -1.165, 10499.315, 379.539, 52793.024 24/02/16,07:20:49,19,08,1, 12.0,1,1, -1.165, 10499.322, 379.504, 52793.000 24/02/16,07:20:50,00,09,1, 11.9,1,1, -1.166, 10499.314, 379.504, 52793.000 24/02/16,07:20:50,01,09,1, 11.9,1,1, -1.166, 10499.311, 379.495, 52792.988 24/02/16,07:20:50,02,09,1, 11.9,1,1, -1.166, 10499.298, 379.507, 52792.976 24/02/16,07:20:50,03,09,1, 11.9,1,1, -1.166, 10499.265, 379.522, 52793.015 24/02/16,07:20:50,04,09,1, 11.9,1,1, -1.166, 10499.279, 379.497, 52793.048 24/02/16,07:20:50,05,09,1, 11.9,1,1, -1.166, 10499.263, 379.506, 52793.005 24/02/16,07:20:50,06,09,1, 11.9,1,1, -1.166, 10499.267, 379.504, 52793.011 24/02/16,07:20:50,07,09,1, 11.9,1,1, -1.166, 10499.249, 379.500, 52793.021 24/02/16,07:20:50,08,09,1, 11.9,1,1, -1.166, 10499.267, 379.508, 52793.044 24/02/16,07:20:50,09,09,1, 11.9,1,1, -1.166, 10499.254, 379.508, 52793.008 24/02/16,07:20:50,10,09,1, 11.9,1,1, -1.166, 10499.231, 379.505, 52793.062 24/02/16,07:20:50,11,09,1, 11.9,1,1, -1.166, 10499.235, 379.517, 52793.045 24/02/16,07:20:50,12,09,1, 11.9,1,1, -1.166, 10499.228, 379.488, 52793.026 24/02/16,07:20:50,13,09,1, 11.9,1,1, -1.166, 10499.211, 379.484, 52793.012 24/02/16,07:20:50,14,09,1, 11.9,1,1, -1.166, 10499.206, 379.485, 52793.005 24/02/16,07:20:50,15,09,1, 11.9,1,1, -1.166, 10499.202, 379.495, 52793.009 24/02/16,07:20:50,16,09,1, 11.9,1,1, -1.166, 10499.205, 379.487, 52792.984 24/02/16,07:20:50,17,09,1, 11.9,1,1, -1.166, 10499.199, 379.525, 52793.026 24/02/16,07:20:50,18,09,1, 11.9,1,1, -1.166, 10499.201, 379.490, 52793.023 24/02/16,07:20:50,19,09,1, 11.9,1,1, -1.166, 10499.185, 379.499, 52793.028 24/02/16,07:20:51,00,09,1, 11.9,1,1, -1.163, 10499.181, 379.499, 52793.028 24/02/16,07:20:51,01,09,1, 11.9,1,1, -1.163, 10499.172, 379.474, 52792.960 24/02/16,07:20:51,02,09,1, 11.9,1,1, -1.163, 10499.172, 379.489, 52793.033 24/02/16,07:20:51,03,09,1, 11.9,1,1, -1.163, 10499.149, 379.493, 52793.062 24/02/16,07:20:51,04,09,1, 11.9,1,1, -1.163, 10499.131, 379.488, 52793.065 24/02/16,07:20:51,05,09,1, 11.9,1,1, -1.163, 10499.137, 379.492, 52793.067 24/02/16,07:20:51,06,09,1, 11.9,1,1, -1.163, 10499.134, 379.481, 52793.012 24/02/16,07:20:51,07,09,1, 11.9,1,1, -1.163, 10499.125, 379.492, 52793.026 24/02/16,07:20:51,08,09,1, 11.9,1,1, -1.163, 10499.131, 379.500, 52793.032 24/02/16,07:20:51,09,09,1, 11.9,1,1, -1.163, 10499.107, 379.487, 52793.044 24/02/16,07:20:51,10,09,1, 11.9,1,1, -1.163, 10499.105, 379.484, 52793.021 24/02/16,07:20:51,11,09,1, 11.9,1,1, -1.163, 10499.121, 379.460, 52792.965 24/02/16,07:20:51,12,09,1, 11.9,1,1, -1.163, 10499.111, 379.472, 52792.994 24/02/16,07:20:51,13,09,1, 11.9,1,1, -1.163, 10499.078, 379.491, 52792.998 24/02/16,07:20:51,14,09,1, 11.9,1,1, -1.163, 10499.068, 379.471, 52793.011 24/02/16,07:20:51,15,09,1, 11.9,1,1, -1.163, 10499.068, 379.463, 52793.024 24/02/16,07:20:51,16,09,1, 11.9,1,1, -1.163, 10499.038, 379.446, 52792.991 24/02/16,07:20:51,17,09,1, 11.9,1,1, -1.163, 10499.053, 379.464, 52793.021 24/02/16,07:20:51,18,09,1, 11.9,1,1, -1.163, 10499.044, 379.454, 52793.022 24/02/16,07:20:51,19,09,1, 11.9,1,1, -1.163, 10499.049, 379.471, 52793.016 24/02/16,07:20:52,00,09,1, 11.9,1,1, -1.163, 10499.047, 379.471, 52793.016 24/02/16,07:20:52,01,09,1, 11.9,1,1, -1.163, 10499.012, 379.461, 52793.036 24/02/16,07:20:52,02,09,1, 11.9,1,1, -1.163, 10499.025, 379.482, 52793.027 24/02/16,07:20:52,03,09,1, 11.9,1,1, -1.163, 10499.013, 379.464, 52792.981 24/02/16,07:20:52,04,09,1, 11.9,1,1, -1.163, 10499.016, 379.479, 52792.987 24/02/16,07:20:52,05,09,1, 11.9,1,1, -1.163, 10498.991, 379.484, 52792.989 24/02/16,07:20:52,06,09,1, 11.9,1,1, -1.163, 10498.985, 379.493, 52792.990 24/02/16,07:20:52,07,09,1, 11.9,1,1, -1.163, 10498.983, 379.456, 52792.991 24/02/16,07:20:52,08,09,1, 11.9,1,1, -1.163, 10498.980, 379.475, 52793.013 24/02/16,07:20:52,09,09,1, 11.9,1,1, -1.163, 10498.950, 379.455, 52793.029 24/02/16,07:20:52,10,09,1, 11.9,1,1, -1.163, 10498.959, 379.460, 52793.003 24/02/16,07:20:52,11,09,1, 11.9,1,1, -1.163, 10498.944, 379.456, 52793.008 24/02/16,07:20:52,12,09,1, 11.9,1,1, -1.163, 10498.946, 379.469, 52792.999 24/02/16,07:20:52,13,09,1, 11.9,1,1, -1.163, 10498.971, 379.478, 52792.983 24/02/16,07:20:52,14,09,1, 11.9,1,1, -1.163, 10498.954, 379.477, 52792.981 24/02/16,07:20:52,15,09,1, 11.9,1,1, -1.163, 10498.945, 379.463, 52792.986 24/02/16,07:20:52,16,09,1, 11.9,1,1, -1.163, 10498.946, 379.456, 52792.976 24/02/16,07:20:52,17,09,1, 11.9,1,1, -1.163, 10498.947, 379.455, 52792.834 24/02/16,07:20:52,18,09,1, 11.9,1,1, -1.163, 10498.926, 379.462, 52792.964 24/02/16,07:20:52,19,09,1, 11.9,1,1, -1.163, 10498.910, 379.462, 52792.975 24/02/16,07:20:53,00,09,1, 12.0,1,1, -1.165, 10498.905, 379.462, 52792.975 24/02/16,07:20:53,01,09,1, 12.0,1,1, -1.165, 10498.898, 379.470, 52793.002 24/02/16,07:20:53,02,09,1, 12.0,1,1, -1.165, 10498.885, 379.463, 52793.001 24/02/16,07:20:53,03,09,1, 12.0,1,1, -1.165, 10498.880, 379.470, 52792.993 24/02/16,07:20:53,04,09,1, 12.0,1,1, -1.165, 10498.878, 379.457, 52793.008 24/02/16,07:20:53,05,09,1, 12.0,1,1, -1.165, 10498.889, 379.462, 52792.980 24/02/16,07:20:53,06,09,1, 12.0,1,1, -1.165, 10498.855, 379.493, 52793.002 24/02/16,07:20:53,07,09,1, 12.0,1,1, -1.165, 10498.851, 379.454, 52793.002 24/02/16,07:20:53,08,09,1, 12.0,1,1, -1.165, 10498.850, 379.468, 52793.000 24/02/16,07:20:53,09,09,1, 12.0,1,1, -1.165, 10498.829, 379.430, 52793.002 24/02/16,07:20:53,10,09,1, 12.0,1,1, -1.165, 10498.837, 379.466, 52793.003 24/02/16,07:20:53,11,09,1, 12.0,1,1, -1.165, 10498.838, 379.448, 52792.991 24/02/16,07:20:53,12,09,1, 12.0,1,1, -1.165, 10498.838, 379.455, 52792.957 24/02/16,07:20:53,13,09,1, 12.0,1,1, -1.165, 10498.809, 379.454, 52793.012 24/02/16,07:20:53,14,09,1, 12.0,1,1, -1.165, 10498.803, 379.454, 52792.980 24/02/16,07:20:53,15,09,1, 12.0,1,1, -1.165, 10498.816, 379.452, 52792.963 24/02/16,07:20:53,16,09,1, 12.0,1,1, -1.165, 10498.806, 379.435, 52792.989 24/02/16,07:20:53,17,09,1, 12.0,1,1, -1.165, 10498.792, 379.450, 52792.994 24/02/16,07:20:53,18,09,1, 12.0,1,1, -1.165, 10498.786, 379.445, 52793.000 24/02/16,07:20:53,19,09,1, 12.0,1,1, -1.165, 10498.797, 379.466, 52792.967 24/02/16,07:20:54,00,09,1, 11.9,1,1, -1.163, 10498.797, 379.466, 52792.967 24/02/16,07:20:54,01,09,1, 11.9,1,1, -1.163, 10498.762, 379.464, 52793.018 24/02/16,07:20:54,02,09,1, 11.9,1,1, -1.163, 10498.745, 379.456, 52793.018 24/02/16,07:20:54,03,09,1, 11.9,1,1, -1.163, 10498.754, 379.469, 52793.023 24/02/16,07:20:54,04,09,1, 11.9,1,1, -1.163, 10498.741, 379.445, 52793.026 24/02/16,07:20:54,05,09,1, 11.9,1,1, -1.163, 10498.731, 379.470, 52792.977 24/02/16,07:20:54,06,09,1, 11.9,1,1, -1.163, 10498.739, 379.442, 52793.020 24/02/16,07:20:54,07,09,1, 11.9,1,1, -1.163, 10498.736, 379.447, 52793.029 24/02/16,07:20:54,08,09,1, 11.9,1,1, -1.163, 10498.732, 379.438, 52793.027 24/02/16,07:20:54,09,09,1, 11.9,1,1, -1.163, 10498.699, 379.464, 52792.980 24/02/16,07:20:54,10,09,1, 11.9,1,1, -1.163, 10498.717, 379.450, 52793.012 24/02/16,07:20:54,11,09,1, 11.9,1,1, -1.163, 10498.700, 379.469, 52793.004 24/02/16,07:20:54,12,09,1, 11.9,1,1, -1.163, 10498.696, 379.471, 52792.995 24/02/16,07:20:54,13,09,1, 11.9,1,1, -1.163, 10498.682, 379.447, 52793.011 24/02/16,07:20:54,14,09,1, 11.9,1,1, -1.163, 10498.669, 379.465, 52792.994 24/02/16,07:20:54,15,09,1, 11.9,1,1, -1.163, 10498.692, 379.457, 52793.004 24/02/16,07:20:54,16,09,1, 11.9,1,1, -1.163, 10498.666, 379.465, 52792.974 24/02/16,07:20:54,17,09,1, 11.9,1,1, -1.163, 10498.674, 379.456, 52793.012 24/02/16,07:20:54,18,09,1, 11.9,1,1, -1.163, 10498.670, 379.428, 52792.984 24/02/16,07:20:54,19,09,1, 11.9,1,1, -1.163, 10498.657, 379.443, 52793.068 24/02/16,07:20:55,00,09,1, 11.9,1,1, -1.163, 10498.655, 379.443, 52793.068 24/02/16,07:20:55,01,09,1, 11.9,1,1, -1.163, 10498.613, 379.460, 52793.016 24/02/16,07:20:55,02,09,1, 11.9,1,1, -1.163, 10498.640, 379.469, 52793.005 24/02/16,07:20:55,03,09,1, 11.9,1,1, -1.163, 10498.630, 379.447, 52793.020 24/02/16,07:20:55,04,09,1, 11.9,1,1, -1.163, 10498.625, 379.486, 52793.014 24/02/16,07:20:55,05,09,1, 11.9,1,1, -1.163, 10498.629, 379.482, 52793.032 24/02/16,07:20:55,06,09,1, 11.9,1,1, -1.163, 10498.609, 379.452, 52792.991 24/02/16,07:20:55,07,09,1, 11.9,1,1, -1.163, 10498.606, 379.456, 52793.007 24/02/16,07:20:55,08,09,1, 11.9,1,1, -1.163, 10498.591, 379.474, 52792.992 24/02/16,07:20:55,09,09,1, 11.9,1,1, -1.163, 10498.595, 379.480, 52792.964 24/02/16,07:20:55,10,09,1, 11.9,1,1, -1.163, 10498.575, 379.461, 52792.999 24/02/16,07:20:55,11,09,1, 11.9,1,1, -1.163, 10498.575, 379.460, 52793.024 24/02/16,07:20:55,12,09,1, 11.9,1,1, -1.163, 10498.584, 379.440, 52792.987 24/02/16,07:20:55,13,09,1, 11.9,1,1, -1.163, 10498.566, 379.457, 52793.022 24/02/16,07:20:55,14,09,1, 11.9,1,1, -1.163, 10498.554, 379.467, 52793.008 24/02/16,07:20:55,15,09,1, 11.9,1,1, -1.163, 10498.566, 379.469, 52792.978 24/02/16,07:20:55,16,09,1, 11.9,1,1, -1.163, 10498.530, 379.451, 52792.991 24/02/16,07:20:55,17,09,1, 11.9,1,1, -1.163, 10498.556, 379.452, 52793.030 24/02/16,07:20:55,18,09,1, 11.9,1,1, -1.163, 10498.539, 379.471, 52792.987 24/02/16,07:20:55,19,09,1, 11.9,1,1, -1.163, 10498.520, 379.468, 52792.994 24/02/16,07:20:56,00,09,1, 11.9,1,1, -1.163, 10498.513, 379.468, 52792.994 24/02/16,07:20:56,01,09,1, 11.9,1,1, -1.163, 10498.524, 379.466, 52792.969 24/02/16,07:20:56,02,09,1, 11.9,1,1, -1.163, 10498.496, 379.471, 52792.965 24/02/16,07:20:56,03,09,1, 11.9,1,1, -1.163, 10498.515, 379.445, 52793.004 24/02/16,07:20:56,04,09,1, 11.9,1,1, -1.163, 10498.525, 379.484, 52792.979 24/02/16,07:20:56,05,09,1, 11.9,1,1, -1.163, 10498.493, 379.493, 52793.040 24/02/16,07:20:56,06,09,1, 11.9,1,1, -1.163, 10498.490, 379.482, 52793.039 24/02/16,07:20:56,07,09,1, 11.9,1,1, -1.163, 10498.482, 379.486, 52793.012 24/02/16,07:20:56,08,09,1, 11.9,1,1, -1.163, 10498.481, 379.492, 52793.010 24/02/16,07:20:56,09,09,1, 11.9,1,1, -1.163, 10498.484, 379.481, 52793.001 24/02/16,07:20:56,10,09,1, 11.9,1,1, -1.163, 10498.490, 379.473, 52793.010 24/02/16,07:20:56,11,09,1, 11.9,1,1, -1.163, 10498.477, 379.501, 52793.005 24/02/16,07:20:56,12,09,1, 11.9,1,1, -1.163, 10498.464, 379.499, 52793.020 24/02/16,07:20:56,13,09,1, 11.9,1,1, -1.163, 10498.465, 379.479, 52792.989 24/02/16,07:20:56,14,09,1, 11.9,1,1, -1.163, 10498.446, 379.497, 52793.029 24/02/16,07:20:56,15,09,1, 11.9,1,1, -1.163, 10498.458, 379.487, 52793.038 24/02/16,07:20:56,16,09,1, 11.9,1,1, -1.163, 10498.429, 379.466, 52792.987 24/02/16,07:20:56,17,09,1, 11.9,1,1, -1.163, 10498.434, 379.484, 52793.010 24/02/16,07:20:56,18,09,1, 11.9,1,1, -1.163, 10498.443, 379.513, 52793.031 24/02/16,07:20:56,19,09,1, 11.9,1,1, -1.163, 10498.404, 379.479, 52792.989 24/02/16,07:20:57,00,09,1, 11.9,1,1, -1.163, 10498.396, 379.479, 52792.989 24/02/16,07:20:57,01,09,1, 11.9,1,1, -1.163, 10498.403, 379.489, 52793.019 24/02/16,07:20:57,02,09,1, 11.9,1,1, -1.163, 10498.396, 379.531, 52793.184 24/02/16,07:20:57,03,09,1, 11.9,1,1, -1.163, 10498.386, 379.551, 52793.206 24/02/16,07:20:57,04,09,1, 11.9,1,1, -1.163, 10498.390, 379.546, 52793.242 24/02/16,07:20:57,05,09,1, 11.9,1,1, -1.163, 10498.401, 379.511, 52793.190 24/02/16,07:20:57,06,09,1, 11.9,1,1, -1.163, 10498.370, 379.543, 52793.192 24/02/16,07:20:57,07,09,1, 11.9,1,1, -1.163, 10498.385, 379.522, 52793.195 24/02/16,07:20:57,08,09,1, 11.9,1,1, -1.163, 10498.396, 379.544, 52793.225 24/02/16,07:20:57,09,09,1, 11.9,1,1, -1.163, 10498.383, 379.548, 52793.199 24/02/16,07:20:57,10,09,1, 11.9,1,1, -1.163, 10498.373, 379.528, 52793.217 24/02/16,07:20:57,11,09,1, 11.9,1,1, -1.163, 10498.349, 379.534, 52793.185 24/02/16,07:20:57,12,09,1, 11.9,1,1, -1.163, 10498.374, 379.536, 52793.178 24/02/16,07:20:57,13,09,1, 11.9,1,1, -1.163, 10498.335, 379.528, 52793.201 24/02/16,07:20:57,14,09,1, 11.9,1,1, -1.163, 10498.358, 379.561, 52793.195 24/02/16,07:20:57,15,09,1, 11.9,1,1, -1.163, 10498.361, 379.539, 52793.190 24/02/16,07:20:57,16,09,1, 11.9,1,1, -1.163, 10498.339, 379.542, 52793.172 24/02/16,07:20:57,17,09,1, 11.9,1,1, -1.163, 10498.342, 379.539, 52793.200 24/02/16,07:20:57,18,09,1, 11.9,1,1, -1.163, 10498.340, 379.555, 52793.162 24/02/16,07:20:57,19,09,1, 11.9,1,1, -1.163, 10498.324, 379.561, 52793.193 24/02/16,07:20:58,00,09,1, 11.9,1,1, -1.164, 10498.321, 379.561, 52793.193 24/02/16,07:20:58,01,09,1, 11.9,1,1, -1.164, 10498.317, 379.561, 52793.217 24/02/16,07:20:58,02,09,1, 11.9,1,1, -1.164, 10498.333, 379.552, 52793.216 24/02/16,07:20:58,03,09,1, 11.9,1,1, -1.164, 10498.322, 379.557, 52793.233 24/02/16,07:20:58,04,09,1, 11.9,1,1, -1.164, 10498.327, 379.572, 52793.211 24/02/16,07:20:58,05,09,1, 11.9,1,1, -1.164, 10498.296, 379.561, 52793.122 24/02/16,07:20:58,06,09,1, 11.9,1,1, -1.164, 10498.298, 379.565, 52793.192 24/02/16,07:20:58,07,09,1, 11.9,1,1, -1.164, 10498.298, 379.559, 52793.162 24/02/16,07:20:58,08,09,1, 11.9,1,1, -1.164, 10498.272, 379.589, 52793.243 24/02/16,07:20:58,09,09,1, 11.9,1,1, -1.164, 10498.314, 379.566, 52793.156 24/02/16,07:20:58,10,09,1, 11.9,1,1, -1.164, 10498.300, 379.560, 52793.276 24/02/16,07:20:58,11,09,1, 11.9,1,1, -1.164, 10498.315, 379.567, 52793.162 24/02/16,07:20:58,12,09,1, 11.9,1,1, -1.164, 10498.279, 379.573, 52793.214 24/02/16,07:20:58,13,09,1, 11.9,1,1, -1.164, 10498.295, 379.584, 52793.184 24/02/16,07:20:58,14,09,1, 11.9,1,1, -1.164, 10498.292, 379.600, 52793.237 24/02/16,07:20:58,15,09,1, 11.9,1,1, -1.164, 10498.262, 379.582, 52793.187 24/02/16,07:20:58,16,09,1, 11.9,1,1, -1.164, 10498.261, 379.561, 52793.150 24/02/16,07:20:58,17,09,1, 11.9,1,1, -1.164, 10498.266, 379.600, 52793.173 24/02/16,07:20:58,18,09,1, 11.9,1,1, -1.164, 10498.242, 379.588, 52793.187 24/02/16,07:20:58,19,09,1, 11.9,1,1, -1.164, 10498.252, 379.580, 52793.222 24/02/16,07:20:59,00,08,1, 11.9,1,1, -1.165, 10498.246, 379.580, 52793.222 24/02/16,07:20:59,01,08,1, 11.9,1,1, -1.165, 10498.260, 379.597, 52793.187 24/02/16,07:20:59,02,08,1, 11.9,1,1, -1.165, 10498.263, 379.585, 52793.196 24/02/16,07:20:59,03,08,1, 11.9,1,1, -1.165, 10498.260, 379.585, 52793.191 24/02/16,07:20:59,04,08,1, 11.9,1,1, -1.165, 10498.256, 379.581, 52793.202 24/02/16,07:20:59,05,08,1, 11.9,1,1, -1.165, 10498.254, 379.607, 52793.334 24/02/16,07:20:59,06,08,1, 11.9,1,1, -1.165, 10498.234, 379.608, 52793.147 24/02/16,07:20:59,07,08,1, 11.9,1,1, -1.165, 10498.213, 379.606, 52793.221 24/02/16,07:20:59,08,08,1, 11.9,1,1, -1.165, 10498.202, 379.608, 52793.226 24/02/16,07:20:59,09,08,1, 11.9,1,1, -1.165, 10498.216, 379.582, 52793.209 24/02/16,07:20:59,10,08,1, 11.9,1,1, -1.165, 10498.201, 379.601, 52793.210 24/02/16,07:20:59,11,08,1, 11.9,1,1, -1.165, 10498.222, 379.620, 52793.289 24/02/16,07:20:59,12,08,1, 11.9,1,1, -1.165, 10498.188, 379.600, 52793.204 24/02/16,07:20:59,13,08,1, 11.9,1,1, -1.165, 10498.193, 379.613, 52793.199 24/02/16,07:20:59,14,08,1, 11.9,1,1, -1.165, 10498.192, 379.600, 52793.227 24/02/16,07:20:59,15,08,1, 11.9,1,1, -1.165, 10498.209, 379.628, 52793.215 24/02/16,07:20:59,16,08,1, 11.9,1,1, -1.165, 10498.183, 379.614, 52793.244 24/02/16,07:20:59,17,08,1, 11.9,1,1, -1.165, 10498.200, 379.610, 52793.178 24/02/16,07:20:59,18,08,1, 11.9,1,1, -1.165, 10498.178, 379.630, 52793.178 24/02/16,07:20:59,19,08,1, 11.9,1,1, -1.165, 10498.164, 379.636, 52793.164 24/02/16,07:21:00,00,10,1, 11.9,1,1, -1.162, 10498.163, 379.636, 52793.164 24/02/16,07:21:00,01,10,1, 11.9,1,1, -1.162, 10498.158, 379.642, 52793.173 24/02/16,07:21:00,02,10,1, 11.9,1,1, -1.162, 10498.157, 379.600, 52793.022 24/02/16,07:21:00,03,10,1, 11.9,1,1, -1.162, 10498.179, 379.582, 52792.984 24/02/16,07:21:00,04,10,1, 11.9,1,1, -1.162, 10498.160, 379.576, 52793.012 24/02/16,07:21:00,05,10,1, 11.9,1,1, -1.162, 10498.149, 379.587, 52792.970 24/02/16,07:21:00,06,10,1, 11.9,1,1, -1.162, 10498.172, 379.614, 52792.988 24/02/16,07:21:00,07,10,1, 11.9,1,1, -1.162, 10498.144, 379.620, 52792.991 24/02/16,07:21:00,08,10,1, 11.9,1,1, -1.162, 10498.120, 379.614, 52793.007 24/02/16,07:21:00,09,10,1, 11.9,1,1, -1.162, 10498.146, 379.612, 52793.015 24/02/16,07:21:00,10,10,1, 11.9,1,1, -1.162, 10498.135, 379.622, 52792.990 24/02/16,07:21:00,11,10,1, 11.9,1,1, -1.162, 10498.141, 379.620, 52792.992 24/02/16,07:21:00,12,10,1, 11.9,1,1, -1.162, 10498.121, 379.618, 52792.966 24/02/16,07:21:00,13,10,1, 11.9,1,1, -1.162, 10498.125, 379.618, 52792.973 24/02/16,07:21:00,14,10,1, 11.9,1,1, -1.162, 10498.129, 379.611, 52792.995 24/02/16,07:21:00,15,10,1, 11.9,1,1, -1.162, 10498.098, 379.654, 52793.145 24/02/16,07:21:00,16,10,1, 11.9,1,1, -1.162, 10498.055, 379.633, 52792.984 24/02/16,07:21:00,17,10,1, 11.9,1,1, -1.162, 10498.075, 379.639, 52792.983 24/02/16,07:21:00,18,10,1, 11.9,1,1, -1.162, 10498.086, 379.615, 52792.972 24/02/16,07:21:00,19,10,1, 11.9,1,1, -1.162, 10498.076, 379.639, 52793.032 24/02/16,07:21:01,00,09,1, 11.9,1,1, -1.163, 10498.071, 379.639, 52793.032 24/02/16,07:21:01,01,09,1, 11.9,1,1, -1.163, 10498.095, 379.642, 52792.988 24/02/16,07:21:01,02,09,1, 11.9,1,1, -1.163, 10498.071, 379.649, 52792.990 24/02/16,07:21:01,03,09,1, 11.9,1,1, -1.163, 10498.069, 379.612, 52792.986 24/02/16,07:21:01,04,09,1, 11.9,1,1, -1.163, 10498.053, 379.619, 52792.972 24/02/16,07:21:01,05,09,1, 11.9,1,1, -1.163, 10498.075, 379.645, 52792.988 24/02/16,07:21:01,06,09,1, 11.9,1,1, -1.163, 10498.058, 379.630, 52792.991 24/02/16,07:21:01,07,09,1, 11.9,1,1, -1.163, 10498.044, 379.634, 52792.983 24/02/16,07:21:01,08,09,1, 11.9,1,1, -1.163, 10498.023, 379.645, 52792.981 24/02/16,07:21:01,09,09,1, 11.9,1,1, -1.163, 10498.030, 379.650, 52793.016 24/02/16,07:21:01,10,09,1, 11.9,1,1, -1.163, 10498.035, 379.666, 52793.000 24/02/16,07:21:01,11,09,1, 11.9,1,1, -1.163, 10498.048, 379.664, 52793.003 24/02/16,07:21:01,12,09,1, 11.9,1,1, -1.163, 10498.036, 379.664, 52793.010 24/02/16,07:21:01,13,09,1, 11.9,1,1, -1.163, 10498.030, 379.672, 52793.006 24/02/16,07:21:01,14,09,1, 11.9,1,1, -1.163, 10498.001, 379.671, 52793.015 24/02/16,07:21:01,15,09,1, 11.9,1,1, -1.163, 10498.014, 379.674, 52792.981 24/02/16,07:21:01,16,09,1, 11.9,1,1, -1.163, 10498.011, 379.671, 52793.028 24/02/16,07:21:01,17,09,1, 11.9,1,1, -1.163, 10498.015, 379.680, 52793.008 24/02/16,07:21:01,18,09,1, 11.9,1,1, -1.163, 10498.031, 379.684, 52793.021 24/02/16,07:21:01,19,09,1, 11.9,1,1, -1.163, 10498.016, 379.684, 52793.017 24/02/16,07:21:02,00,10,1, 11.9,1,1, -1.161, 10498.012, 379.684, 52793.017 24/02/16,07:21:02,01,10,1, 11.9,1,1, -1.161, 10498.006, 379.666, 52793.007 24/02/16,07:21:02,02,10,1, 11.9,1,1, -1.161, 10497.994, 379.688, 52792.998 24/02/16,07:21:02,03,10,1, 11.9,1,1, -1.161, 10497.993, 379.686, 52793.016 24/02/16,07:21:02,04,10,1, 11.9,1,1, -1.161, 10497.972, 379.667, 52793.034 24/02/16,07:21:02,05,10,1, 11.9,1,1, -1.161, 10497.988, 379.685, 52793.008 24/02/16,07:21:02,06,10,1, 11.9,1,1, -1.161, 10497.965, 379.691, 52793.028 24/02/16,07:21:02,07,10,1, 11.9,1,1, -1.161, 10497.954, 379.694, 52793.024 24/02/16,07:21:02,08,10,1, 11.9,1,1, -1.161, 10497.973, 379.712, 52793.034 24/02/16,07:21:02,09,10,1, 11.9,1,1, -1.161, 10497.969, 379.707, 52793.017 24/02/16,07:21:02,10,10,1, 11.9,1,1, -1.161, 10497.955, 379.707, 52793.002 24/02/16,07:21:02,11,10,1, 11.9,1,1, -1.161, 10497.976, 379.709, 52792.995 24/02/16,07:21:02,12,10,1, 11.9,1,1, -1.161, 10497.959, 379.679, 52793.040 24/02/16,07:21:02,13,10,1, 11.9,1,1, -1.161, 10497.955, 379.697, 52792.988 24/02/16,07:21:02,14,10,1, 11.9,1,1, -1.161, 10497.958, 379.701, 52792.987 24/02/16,07:21:02,15,10,1, 11.9,1,1, -1.161, 10497.958, 379.696, 52792.999 24/02/16,07:21:02,16,10,1, 11.9,1,1, -1.161, 10497.953, 379.717, 52793.040 24/02/16,07:21:02,17,10,1, 11.9,1,1, -1.161, 10497.946, 379.712, 52793.009 24/02/16,07:21:02,18,10,1, 11.9,1,1, -1.161, 10497.928, 379.729, 52793.014 24/02/16,07:21:02,19,10,1, 11.9,1,1, -1.161, 10497.915, 379.733, 52793.032 24/02/16,07:21:03,00,10,1, 11.9,1,1, -1.165, 10497.912, 379.733, 52793.032 24/02/16,07:21:03,01,10,1, 11.9,1,1, -1.165, 10497.934, 379.721, 52793.032 24/02/16,07:21:03,02,10,1, 11.9,1,1, -1.165, 10497.910, 379.736, 52793.030 24/02/16,07:21:03,03,10,1, 11.9,1,1, -1.165, 10497.911, 379.733, 52793.077 24/02/16,07:21:03,04,10,1, 11.9,1,1, -1.165, 10497.909, 379.743, 52793.039 24/02/16,07:21:03,05,10,1, 11.9,1,1, -1.165, 10497.898, 379.724, 52793.041 24/02/16,07:21:03,06,10,1, 11.9,1,1, -1.165, 10497.882, 379.737, 52793.015 24/02/16,07:21:03,07,10,1, 11.9,1,1, -1.165, 10497.900, 379.747, 52793.012 24/02/16,07:21:03,08,10,1, 11.9,1,1, -1.165, 10497.899, 379.747, 52793.015 24/02/16,07:21:03,09,10,1, 11.9,1,1, -1.165, 10497.888, 379.729, 52793.018 24/02/16,07:21:03,10,10,1, 11.9,1,1, -1.165, 10497.880, 379.743, 52793.005 24/02/16,07:21:03,11,10,1, 11.9,1,1, -1.165, 10497.880, 379.724, 52792.992 24/02/16,07:21:03,12,10,1, 11.9,1,1, -1.165, 10497.884, 379.749, 52793.022 24/02/16,07:21:03,13,10,1, 11.9,1,1, -1.165, 10497.861, 379.750, 52793.056 24/02/16,07:21:03,14,10,1, 11.9,1,1, -1.165, 10497.858, 379.763, 52793.032 24/02/16,07:21:03,15,10,1, 11.9,1,1, -1.165, 10497.866, 379.780, 52793.038 24/02/16,07:21:03,16,10,1, 11.9,1,1, -1.165, 10497.833, 379.764, 52793.018 24/02/16,07:21:03,17,10,1, 11.9,1,1, -1.165, 10497.855, 379.785, 52793.035 24/02/16,07:21:03,18,10,1, 11.9,1,1, -1.165, 10497.858, 379.771, 52793.054 24/02/16,07:21:03,19,10,1, 11.9,1,1, -1.165, 10497.844, 379.796, 52793.071 24/02/16,07:21:04,00,09,1, 11.9,1,1, -1.162, 10497.837, 379.796, 52793.071 24/02/16,07:21:04,01,09,1, 11.9,1,1, -1.162, 10497.844, 379.763, 52793.029 24/02/16,07:21:04,02,09,1, 11.9,1,1, -1.162, 10497.829, 379.796, 52793.026 24/02/16,07:21:04,03,09,1, 11.9,1,1, -1.162, 10497.818, 379.795, 52793.038 24/02/16,07:21:04,04,09,1, 11.9,1,1, -1.162, 10497.812, 379.767, 52793.029 24/02/16,07:21:04,05,09,1, 11.9,1,1, -1.162, 10497.790, 379.788, 52793.042 24/02/16,07:21:04,06,09,1, 11.9,1,1, -1.162, 10497.815, 379.795, 52793.075 24/02/16,07:21:04,07,09,1, 11.9,1,1, -1.162, 10497.808, 379.788, 52793.023 24/02/16,07:21:04,08,09,1, 11.9,1,1, -1.162, 10497.808, 379.795, 52793.015 24/02/16,07:21:04,09,09,1, 11.9,1,1, -1.162, 10497.767, 379.805, 52793.021 24/02/16,07:21:04,10,09,1, 11.9,1,1, -1.162, 10497.732, 379.793, 52792.997 24/02/16,07:21:04,11,09,1, 11.9,1,1, -1.162, 10497.762, 379.802, 52793.024 24/02/16,07:21:04,12,09,1, 11.9,1,1, -1.162, 10497.752, 379.799, 52793.026 24/02/16,07:21:04,13,09,1, 11.9,1,1, -1.162, 10497.734, 379.799, 52793.045 24/02/16,07:21:04,14,09,1, 11.9,1,1, -1.162, 10497.750, 379.806, 52793.008 24/02/16,07:21:04,15,09,1, 11.9,1,1, -1.162, 10497.750, 379.789, 52793.004 24/02/16,07:21:04,16,09,1, 11.9,1,1, -1.162, 10497.755, 379.821, 52792.977 24/02/16,07:21:04,17,09,1, 11.9,1,1, -1.162, 10497.767, 379.822, 52792.995 24/02/16,07:21:04,18,09,1, 11.9,1,1, -1.162, 10497.749, 379.825, 52792.989 24/02/16,07:21:04,19,09,1, 11.9,1,1, -1.162, 10497.749, 379.796, 52792.993 24/02/16,07:21:05,00,09,1, 11.9,1,1, -1.162, 10497.745, 379.796, 52792.993 24/02/16,07:21:05,01,09,1, 11.9,1,1, -1.162, 10497.722, 379.815, 52793.002 24/02/16,07:21:05,02,09,1, 11.9,1,1, -1.162, 10497.715, 379.839, 52792.997 24/02/16,07:21:05,03,09,1, 11.9,1,1, -1.162, 10497.724, 379.835, 52793.006 24/02/16,07:21:05,04,09,1, 11.9,1,1, -1.162, 10497.709, 379.836, 52793.033 24/02/16,07:21:05,05,09,1, 11.9,1,1, -1.162, 10497.720, 379.839, 52793.038 24/02/16,07:21:05,06,09,1, 11.9,1,1, -1.162, 10497.704, 379.834, 52793.040 24/02/16,07:21:05,07,09,1, 11.9,1,1, -1.162, 10497.690, 379.851, 52793.032 24/02/16,07:21:05,08,09,1, 11.9,1,1, -1.162, 10497.693, 379.840, 52793.049 24/02/16,07:21:05,09,09,1, 11.9,1,1, -1.162, 10497.706, 379.836, 52793.017 24/02/16,07:21:05,10,09,1, 11.9,1,1, -1.162, 10497.690, 379.825, 52793.012 24/02/16,07:21:05,11,09,1, 11.9,1,1, -1.162, 10497.691, 379.833, 52793.029 24/02/16,07:21:05,12,09,1, 11.9,1,1, -1.162, 10497.677, 379.849, 52793.025 24/02/16,07:21:05,13,09,1, 11.9,1,1, -1.162, 10497.673, 379.845, 52792.978 24/02/16,07:21:05,14,09,1, 11.9,1,1, -1.162, 10497.662, 379.837, 52793.025 24/02/16,07:21:05,15,09,1, 11.9,1,1, -1.162, 10497.662, 379.859, 52793.032 24/02/16,07:21:05,16,09,1, 11.9,1,1, -1.162, 10497.662, 379.857, 52793.048 24/02/16,07:21:05,17,09,1, 11.9,1,1, -1.162, 10497.638, 379.878, 52793.021 24/02/16,07:21:05,18,09,1, 11.9,1,1, -1.162, 10497.614, 379.858, 52793.000 24/02/16,07:21:05,19,09,1, 11.9,1,1, -1.162, 10497.638, 379.871, 52793.015 24/02/16,07:21:06,00,09,1, 11.9,1,1, -1.169, 10497.637, 379.871, 52793.015 24/02/16,07:21:06,01,09,1, 11.9,1,1, -1.169, 10497.633, 379.871, 52792.997 24/02/16,07:21:06,02,09,1, 11.9,1,1, -1.169, 10497.618, 379.873, 52793.004 24/02/16,07:21:06,03,09,1, 11.9,1,1, -1.169, 10497.583, 379.884, 52793.025 24/02/16,07:21:06,04,09,1, 11.9,1,1, -1.169, 10497.618, 379.884, 52793.040 24/02/16,07:21:06,05,09,1, 11.9,1,1, -1.169, 10497.608, 379.885, 52793.058 24/02/16,07:21:06,06,09,1, 11.9,1,1, -1.169, 10497.591, 379.865, 52793.047 24/02/16,07:21:06,07,09,1, 11.9,1,1, -1.169, 10497.592, 379.866, 52793.017 24/02/16,07:21:06,08,09,1, 11.9,1,1, -1.169, 10497.602, 379.891, 52793.025 24/02/16,07:21:06,09,09,1, 11.9,1,1, -1.169, 10497.595, 379.870, 52793.048 24/02/16,07:21:06,10,09,1, 11.9,1,1, -1.169, 10497.556, 379.887, 52793.022 24/02/16,07:21:06,11,09,1, 11.9,1,1, -1.169, 10497.576, 379.850, 52793.017 24/02/16,07:21:06,12,09,1, 11.9,1,1, -1.169, 10497.543, 379.878, 52793.020 24/02/16,07:21:06,13,09,1, 11.9,1,1, -1.169, 10497.556, 379.850, 52793.045 24/02/16,07:21:06,14,09,1, 11.9,1,1, -1.169, 10497.533, 379.892, 52793.018 24/02/16,07:21:06,15,09,1, 11.9,1,1, -1.169, 10497.526, 379.880, 52793.061 24/02/16,07:21:06,16,09,1, 11.9,1,1, -1.169, 10497.548, 379.873, 52792.962 24/02/16,07:21:06,17,09,1, 11.9,1,1, -1.169, 10497.525, 379.896, 52793.079 24/02/16,07:21:06,18,09,1, 11.9,1,1, -1.169, 10497.523, 379.896, 52793.010 24/02/16,07:21:06,19,09,1, 11.9,1,1, -1.169, 10497.531, 379.902, 52793.174 24/02/16,07:21:07,00,09,1, 11.9,1,1, -1.162, 10497.528, 379.902, 52793.174 24/02/16,07:21:07,01,09,1, 11.9,1,1, -1.162, 10497.514, 379.894, 52793.092 24/02/16,07:21:07,02,09,1, 11.9,1,1, -1.162, 10497.512, 379.918, 52793.058 24/02/16,07:21:07,03,09,1, 11.9,1,1, -1.162, 10497.495, 379.905, 52793.026 24/02/16,07:21:07,04,09,1, 11.9,1,1, -1.162, 10497.497, 379.922, 52793.074 24/02/16,07:21:07,05,09,1, 11.9,1,1, -1.162, 10497.489, 379.933, 52793.076 24/02/16,07:21:07,06,09,1, 11.9,1,1, -1.162, 10497.488, 379.935, 52793.058 24/02/16,07:21:07,07,09,1, 11.9,1,1, -1.162, 10497.514, 379.929, 52793.194 24/02/16,07:21:07,08,09,1, 11.9,1,1, -1.162, 10497.452, 379.938, 52793.039 24/02/16,07:21:07,09,09,1, 11.9,1,1, -1.162, 10497.449, 379.923, 52793.098 24/02/16,07:21:07,10,09,1, 11.9,1,1, -1.162, 10497.452, 379.932, 52793.120 24/02/16,07:21:07,11,09,1, 11.9,1,1, -1.162, 10497.440, 379.916, 52793.065 24/02/16,07:21:07,12,09,1, 11.9,1,1, -1.162, 10497.460, 379.926, 52793.059 24/02/16,07:21:07,13,09,1, 11.9,1,1, -1.162, 10497.436, 379.920, 52793.050 24/02/16,07:21:07,14,09,1, 11.9,1,1, -1.162, 10497.452, 379.923, 52793.047 24/02/16,07:21:07,15,09,1, 11.9,1,1, -1.162, 10497.444, 379.929, 52793.018 24/02/16,07:21:07,16,09,1, 11.9,1,1, -1.162, 10497.426, 379.904, 52793.036 24/02/16,07:21:07,17,09,1, 11.9,1,1, -1.162, 10497.426, 379.910, 52793.047 24/02/16,07:21:07,18,09,1, 11.9,1,1, -1.162, 10497.414, 379.935, 52793.074 24/02/16,07:21:07,19,09,1, 11.9,1,1, -1.162, 10497.398, 379.924, 52793.015 24/02/16,07:21:08,00,09,1, 11.9,1,1, -1.161, 10497.395, 379.924, 52793.015 24/02/16,07:21:08,01,09,1, 11.9,1,1, -1.161, 10497.396, 379.926, 52793.028 24/02/16,07:21:08,02,09,1, 11.9,1,1, -1.161, 10497.402, 379.939, 52793.026 24/02/16,07:21:08,03,09,1, 11.9,1,1, -1.161, 10497.387, 379.942, 52793.051 24/02/16,07:21:08,04,09,1, 11.9,1,1, -1.161, 10497.386, 379.960, 52793.088 24/02/16,07:21:08,05,09,1, 11.9,1,1, -1.161, 10497.384, 379.954, 52793.014 24/02/16,07:21:08,06,09,1, 11.9,1,1, -1.161, 10497.371, 379.954, 52793.076 24/02/16,07:21:08,07,09,1, 11.9,1,1, -1.161, 10497.373, 379.965, 52793.100 24/02/16,07:21:08,08,09,1, 11.9,1,1, -1.161, 10497.367, 379.952, 52793.061 24/02/16,07:21:08,09,09,1, 11.9,1,1, -1.161, 10497.330, 379.971, 52793.054 24/02/16,07:21:08,10,09,1, 11.9,1,1, -1.161, 10497.359, 379.965, 52793.101 24/02/16,07:21:08,11,09,1, 11.9,1,1, -1.161, 10497.339, 379.950, 52793.071 24/02/16,07:21:08,12,09,1, 11.9,1,1, -1.161, 10497.336, 379.957, 52793.103 24/02/16,07:21:08,13,09,1, 11.9,1,1, -1.161, 10497.326, 379.960, 52793.075 24/02/16,07:21:08,14,09,1, 11.9,1,1, -1.161, 10497.301, 379.970, 52793.054 24/02/16,07:21:08,15,09,1, 11.9,1,1, -1.161, 10497.296, 379.968, 52793.052 24/02/16,07:21:08,16,09,1, 11.9,1,1, -1.161, 10497.295, 379.982, 52793.054 24/02/16,07:21:08,17,09,1, 11.9,1,1, -1.161, 10497.327, 379.967, 52793.085 24/02/16,07:21:08,18,09,1, 11.9,1,1, -1.161, 10497.264, 379.987, 52793.033 24/02/16,07:21:08,19,09,1, 11.9,1,1, -1.161, 10497.262, 379.973, 52793.038 24/02/16,07:21:09,00,09,1, 11.9,1,1, -1.164, 10497.261, 379.973, 52793.038 24/02/16,07:21:09,01,09,1, 11.9,1,1, -1.164, 10497.259, 379.982, 52793.056 24/02/16,07:21:09,02,09,1, 11.9,1,1, -1.164, 10497.251, 379.973, 52793.068 24/02/16,07:21:09,03,09,1, 11.9,1,1, -1.164, 10497.247, 379.973, 52793.076 24/02/16,07:21:09,04,09,1, 11.9,1,1, -1.164, 10497.233, 379.981, 52793.116 24/02/16,07:21:09,05,09,1, 11.9,1,1, -1.164, 10497.232, 379.997, 52793.072 24/02/16,07:21:09,06,09,1, 11.9,1,1, -1.164, 10497.225, 379.980, 52793.087 24/02/16,07:21:09,07,09,1, 11.9,1,1, -1.164, 10497.224, 380.026, 52793.096 24/02/16,07:21:09,08,09,1, 11.9,1,1, -1.164, 10497.232, 380.011, 52793.062 24/02/16,07:21:09,09,09,1, 11.9,1,1, -1.164, 10497.233, 379.998, 52793.061 24/02/16,07:21:09,10,09,1, 11.9,1,1, -1.164, 10497.193, 380.014, 52793.105 24/02/16,07:21:09,11,09,1, 11.9,1,1, -1.164, 10497.180, 380.025, 52793.079 24/02/16,07:21:09,12,09,1, 11.9,1,1, -1.164, 10497.195, 380.019, 52793.089 24/02/16,07:21:09,13,09,1, 11.9,1,1, -1.164, 10497.172, 380.020, 52793.095 24/02/16,07:21:09,14,09,1, 11.9,1,1, -1.164, 10497.178, 379.996, 52793.073 24/02/16,07:21:09,15,09,1, 11.9,1,1, -1.164, 10497.168, 380.010, 52793.063 24/02/16,07:21:09,16,09,1, 11.9,1,1, -1.164, 10497.173, 380.010, 52793.058 24/02/16,07:21:09,17,09,1, 11.9,1,1, -1.164, 10497.144, 380.004, 52793.077 24/02/16,07:21:09,18,09,1, 11.9,1,1, -1.164, 10497.146, 380.019, 52793.061 24/02/16,07:21:09,19,09,1, 11.9,1,1, -1.164, 10497.114, 379.998, 52793.077 24/02/16,07:21:10,00,10,1, 11.9,1,1, -1.165, 10497.111, 379.998, 52793.077 24/02/16,07:21:10,01,10,1, 11.9,1,1, -1.165, 10497.115, 380.024, 52793.099 24/02/16,07:21:10,02,10,1, 11.9,1,1, -1.165, 10497.108, 380.023, 52793.100 24/02/16,07:21:10,03,10,1, 11.9,1,1, -1.165, 10497.099, 380.043, 52793.108 24/02/16,07:21:10,04,10,1, 11.9,1,1, -1.165, 10497.101, 380.028, 52793.108 24/02/16,07:21:10,05,10,1, 11.9,1,1, -1.165, 10497.063, 380.026, 52793.091 24/02/16,07:21:10,06,10,1, 11.9,1,1, -1.165, 10497.078, 380.040, 52793.134 24/02/16,07:21:10,07,10,1, 11.9,1,1, -1.165, 10497.057, 380.052, 52793.110 24/02/16,07:21:10,08,10,1, 11.9,1,1, -1.165, 10497.053, 380.052, 52793.110 24/02/16,07:21:10,09,10,1, 11.9,1,1, -1.165, 10497.049, 380.044, 52793.089 24/02/16,07:21:10,10,10,1, 11.9,1,1, -1.165, 10497.041, 380.050, 52793.082 24/02/16,07:21:10,11,10,1, 11.9,1,1, -1.165, 10497.025, 380.063, 52793.059 24/02/16,07:21:10,12,10,1, 11.9,1,1, -1.165, 10497.019, 380.055, 52793.069 24/02/16,07:21:10,13,10,1, 11.9,1,1, -1.165, 10497.007, 380.073, 52793.057 24/02/16,07:21:10,14,10,1, 11.9,1,1, -1.165, 10497.012, 380.067, 52793.075 24/02/16,07:21:10,15,10,1, 11.9,1,1, -1.165, 10496.999, 380.058, 52793.092 24/02/16,07:21:10,16,10,1, 11.9,1,1, -1.165, 10497.001, 380.043, 52793.055 24/02/16,07:21:10,17,10,1, 11.9,1,1, -1.165, 10496.988, 380.053, 52793.122 24/02/16,07:21:10,18,10,1, 11.9,1,1, -1.165, 10496.979, 380.046, 52793.097 24/02/16,07:21:10,19,10,1, 11.9,1,1, -1.165, 10496.969, 380.022, 52793.089 24/02/16,07:21:11,00,09,1, 11.9,1,1, -1.164, 10496.961, 380.022, 52793.089 24/02/16,07:21:11,01,09,1, 11.9,1,1, -1.164, 10496.959, 380.052, 52793.124 24/02/16,07:21:11,02,09,1, 11.9,1,1, -1.164, 10496.959, 380.053, 52793.100 24/02/16,07:21:11,03,09,1, 11.9,1,1, -1.164, 10496.961, 380.055, 52793.120 24/02/16,07:21:11,04,09,1, 11.9,1,1, -1.164, 10496.951, 380.032, 52793.101 24/02/16,07:21:11,05,09,1, 11.9,1,1, -1.164, 10496.939, 380.057, 52793.105 24/02/16,07:21:11,06,09,1, 11.9,1,1, -1.164, 10496.898, 380.045, 52793.106 24/02/16,07:21:11,07,09,1, 11.9,1,1, -1.164, 10496.910, 380.070, 52793.120 24/02/16,07:21:11,08,09,1, 11.9,1,1, -1.164, 10496.906, 380.060, 52793.152 24/02/16,07:21:11,09,09,1, 11.9,1,1, -1.164, 10496.885, 380.058, 52793.126 24/02/16,07:21:11,10,09,1, 11.9,1,1, -1.164, 10496.885, 380.078, 52793.147 24/02/16,07:21:11,11,09,1, 11.9,1,1, -1.164, 10496.878, 380.060, 52793.123 24/02/16,07:21:11,12,09,1, 11.9,1,1, -1.164, 10496.869, 380.079, 52793.133 24/02/16,07:21:11,13,09,1, 11.9,1,1, -1.164, 10496.865, 380.079, 52793.154 24/02/16,07:21:11,14,09,1, 11.9,1,1, -1.164, 10496.849, 380.083, 52793.125 24/02/16,07:21:11,15,09,1, 11.9,1,1, -1.164, 10496.866, 380.093, 52793.118 24/02/16,07:21:11,16,09,1, 11.9,1,1, -1.164, 10496.839, 380.097, 52793.090 24/02/16,07:21:11,17,09,1, 11.9,1,1, -1.164, 10496.837, 380.090, 52793.134 24/02/16,07:21:11,18,09,1, 11.9,1,1, -1.164, 10496.827, 380.097, 52793.157 24/02/16,07:21:11,19,09,1, 11.9,1,1, -1.164, 10496.812, 380.092, 52793.128 24/02/16,07:21:12,00,09,1, 11.8,1,1, -1.163, 10496.811, 380.092, 52793.128 24/02/16,07:21:12,01,09,1, 11.8,1,1, -1.163, 10496.796, 380.099, 52793.159 24/02/16,07:21:12,02,09,1, 11.8,1,1, -1.163, 10496.808, 380.095, 52793.039 24/02/16,07:21:12,03,09,1, 11.8,1,1, -1.163, 10496.759, 380.095, 52793.205 24/02/16,07:21:12,04,09,1, 11.8,1,1, -1.163, 10496.759, 380.095, 52793.235 24/02/16,07:21:12,05,09,1, 11.8,1,1, -1.163, 10496.749, 380.085, 52793.194 24/02/16,07:21:12,06,09,1, 11.8,1,1, -1.163, 10496.777, 380.108, 52793.163 24/02/16,07:21:12,07,09,1, 11.8,1,1, -1.163, 10496.736, 380.108, 52793.139 24/02/16,07:21:12,08,09,1, 11.8,1,1, -1.163, 10496.728, 380.113, 52793.160 24/02/16,07:21:12,09,09,1, 11.8,1,1, -1.163, 10496.736, 380.097, 52793.157 24/02/16,07:21:12,10,09,1, 11.8,1,1, -1.163, 10496.730, 380.116, 52793.184 24/02/16,07:21:12,11,09,1, 11.8,1,1, -1.163, 10496.707, 380.117, 52793.136 24/02/16,07:21:12,12,09,1, 11.8,1,1, -1.163, 10496.719, 380.128, 52793.182 24/02/16,07:21:12,13,09,1, 11.8,1,1, -1.163, 10496.709, 380.116, 52793.134 24/02/16,07:21:12,14,09,1, 11.8,1,1, -1.163, 10496.698, 380.110, 52793.144 24/02/16,07:21:12,15,09,1, 11.8,1,1, -1.163, 10496.696, 380.132, 52793.156 24/02/16,07:21:12,16,09,1, 11.8,1,1, -1.163, 10496.682, 380.131, 52793.135 24/02/16,07:21:12,17,09,1, 11.8,1,1, -1.163, 10496.675, 380.145, 52793.136 24/02/16,07:21:12,18,09,1, 11.8,1,1, -1.163, 10496.665, 380.137, 52793.176 24/02/16,07:21:12,19,09,1, 11.8,1,1, -1.163, 10496.653, 380.139, 52793.107 24/02/16,07:21:13,00,09,1, 11.9,1,1, -1.163, 10496.652, 380.139, 52793.107 24/02/16,07:21:13,01,09,1, 11.9,1,1, -1.163, 10496.653, 380.145, 52793.141 24/02/16,07:21:13,02,09,1, 11.9,1,1, -1.163, 10496.636, 380.144, 52793.169 24/02/16,07:21:13,03,09,1, 11.9,1,1, -1.163, 10496.641, 380.140, 52793.136 24/02/16,07:21:13,04,09,1, 11.9,1,1, -1.163, 10496.628, 380.132, 52793.157 24/02/16,07:21:13,05,09,1, 11.9,1,1, -1.163, 10496.617, 380.144, 52793.182 24/02/16,07:21:13,06,09,1, 11.9,1,1, -1.163, 10496.631, 380.143, 52793.157 24/02/16,07:21:13,07,09,1, 11.9,1,1, -1.163, 10496.610, 380.145, 52793.141 24/02/16,07:21:13,08,09,1, 11.9,1,1, -1.163, 10496.608, 380.146, 52793.102 24/02/16,07:21:13,09,09,1, 11.9,1,1, -1.163, 10496.585, 380.140, 52793.119 24/02/16,07:21:13,10,09,1, 11.9,1,1, -1.163, 10496.567, 380.146, 52793.141 24/02/16,07:21:13,11,09,1, 11.9,1,1, -1.163, 10496.576, 380.166, 52793.127 24/02/16,07:21:13,12,09,1, 11.9,1,1, -1.163, 10496.582, 380.167, 52793.139 24/02/16,07:21:13,13,09,1, 11.9,1,1, -1.163, 10496.550, 380.168, 52793.150 24/02/16,07:21:13,14,09,1, 11.9,1,1, -1.163, 10496.562, 380.150, 52793.183 24/02/16,07:21:13,15,09,1, 11.9,1,1, -1.163, 10496.573, 380.151, 52793.176 24/02/16,07:21:13,16,09,1, 11.9,1,1, -1.163, 10496.546, 380.157, 52793.162 24/02/16,07:21:13,17,09,1, 11.9,1,1, -1.163, 10496.527, 380.181, 52793.151 24/02/16,07:21:13,18,09,1, 11.9,1,1, -1.163, 10496.519, 380.176, 52793.186 24/02/16,07:21:13,19,09,1, 11.9,1,1, -1.163, 10496.507, 380.169, 52793.151 24/02/16,07:21:14,00,10,1, 11.9,1,1, -1.161, 10496.502, 380.169, 52793.151 24/02/16,07:21:14,01,10,1, 11.9,1,1, -1.161, 10496.521, 380.215, 52793.190 24/02/16,07:21:14,02,10,1, 11.9,1,1, -1.161, 10496.514, 380.181, 52793.175 24/02/16,07:21:14,03,10,1, 11.9,1,1, -1.161, 10496.512, 380.176, 52793.183 24/02/16,07:21:14,04,10,1, 11.9,1,1, -1.161, 10496.506, 380.203, 52793.192 24/02/16,07:21:14,05,10,1, 11.9,1,1, -1.161, 10496.482, 380.167, 52793.156 24/02/16,07:21:14,06,10,1, 11.9,1,1, -1.161, 10496.473, 380.214, 52793.158 24/02/16,07:21:14,07,10,1, 11.9,1,1, -1.161, 10496.473, 380.172, 52793.171 24/02/16,07:21:14,08,10,1, 11.9,1,1, -1.161, 10496.445, 380.188, 52793.135 24/02/16,07:21:14,09,10,1, 11.9,1,1, -1.161, 10496.441, 380.194, 52793.179 24/02/16,07:21:14,10,10,1, 11.9,1,1, -1.161, 10496.462, 380.197, 52793.153 24/02/16,07:21:14,11,10,1, 11.9,1,1, -1.161, 10496.417, 380.208, 52793.169 24/02/16,07:21:14,12,10,1, 11.9,1,1, -1.161, 10496.429, 380.188, 52793.143 24/02/16,07:21:14,13,10,1, 11.9,1,1, -1.161, 10496.422, 380.208, 52793.189 24/02/16,07:21:14,14,10,1, 11.9,1,1, -1.161, 10496.400, 380.189, 52793.171 24/02/16,07:21:14,15,10,1, 11.9,1,1, -1.161, 10496.431, 380.192, 52793.160 24/02/16,07:21:14,16,10,1, 11.9,1,1, -1.161, 10496.403, 380.216, 52793.158 24/02/16,07:21:14,17,10,1, 11.9,1,1, -1.161, 10496.352, 380.232, 52793.188 24/02/16,07:21:14,18,10,1, 11.9,1,1, -1.161, 10496.394, 380.200, 52793.189 24/02/16,07:21:14,19,10,1, 11.9,1,1, -1.161, 10496.404, 380.199, 52793.205 24/02/16,07:21:15,00,10,1, 11.9,1,1, -1.163, 10496.402, 380.199, 52793.205 24/02/16,07:21:15,01,10,1, 11.9,1,1, -1.163, 10496.346, 380.209, 52793.209 24/02/16,07:21:15,02,10,1, 11.9,1,1, -1.163, 10496.337, 380.240, 52793.175 24/02/16,07:21:15,03,10,1, 11.9,1,1, -1.163, 10496.377, 380.236, 52793.178 24/02/16,07:21:15,04,10,1, 11.9,1,1, -1.163, 10496.349, 380.229, 52793.195 24/02/16,07:21:15,05,10,1, 11.9,1,1, -1.163, 10496.357, 380.220, 52793.171 24/02/16,07:21:15,06,10,1, 11.9,1,1, -1.163, 10496.335, 380.254, 52793.198 24/02/16,07:21:15,07,10,1, 11.9,1,1, -1.163, 10496.320, 380.217, 52793.162 24/02/16,07:21:15,08,10,1, 11.9,1,1, -1.163, 10496.318, 380.220, 52793.213 24/02/16,07:21:15,09,10,1, 11.9,1,1, -1.163, 10496.315, 380.233, 52793.168 24/02/16,07:21:15,10,10,1, 11.9,1,1, -1.163, 10496.300, 380.243, 52793.184 24/02/16,07:21:15,11,10,1, 11.9,1,1, -1.163, 10496.314, 380.227, 52793.179 24/02/16,07:21:15,12,10,1, 11.9,1,1, -1.163, 10496.293, 380.230, 52793.194 24/02/16,07:21:15,13,10,1, 11.9,1,1, -1.163, 10496.295, 380.235, 52793.168 24/02/16,07:21:15,14,10,1, 11.9,1,1, -1.163, 10496.285, 380.209, 52793.127 24/02/16,07:21:15,15,10,1, 11.9,1,1, -1.163, 10496.290, 380.244, 52793.163 24/02/16,07:21:15,16,10,1, 11.9,1,1, -1.163, 10496.254, 380.221, 52793.193 24/02/16,07:21:15,17,10,1, 11.9,1,1, -1.163, 10496.266, 380.254, 52793.189 24/02/16,07:21:15,18,10,1, 11.9,1,1, -1.163, 10496.257, 380.228, 52793.201 24/02/16,07:21:15,19,10,1, 11.9,1,1, -1.163, 10496.255, 380.223, 52793.174 24/02/16,07:21:16,00,10,1, 11.9,1,1, -1.165, 10496.252, 380.223, 52793.174 24/02/16,07:21:16,01,10,1, 11.9,1,1, -1.165, 10496.252, 380.240, 52793.200 24/02/16,07:21:16,02,10,1, 11.9,1,1, -1.165, 10496.238, 380.240, 52793.168 24/02/16,07:21:16,03,10,1, 11.9,1,1, -1.165, 10496.218, 380.249, 52793.200 24/02/16,07:21:16,04,10,1, 11.9,1,1, -1.165, 10496.244, 380.250, 52793.156 24/02/16,07:21:16,05,10,1, 11.9,1,1, -1.165, 10496.231, 380.272, 52793.164 24/02/16,07:21:16,06,10,1, 11.9,1,1, -1.165, 10496.194, 380.245, 52793.183 24/02/16,07:21:16,07,10,1, 11.9,1,1, -1.165, 10496.218, 380.256, 52793.065 24/02/16,07:21:16,08,10,1, 11.9,1,1, -1.165, 10496.175, 380.258, 52793.222 24/02/16,07:21:16,09,10,1, 11.9,1,1, -1.165, 10496.192, 380.271, 52793.220 24/02/16,07:21:16,10,10,1, 11.9,1,1, -1.165, 10496.176, 380.292, 52793.180 24/02/16,07:21:16,11,10,1, 11.9,1,1, -1.165, 10496.164, 380.274, 52793.192 24/02/16,07:21:16,12,10,1, 11.9,1,1, -1.165, 10496.163, 380.277, 52793.181 24/02/16,07:21:16,13,10,1, 11.9,1,1, -1.165, 10496.159, 380.261, 52793.201 24/02/16,07:21:16,14,10,1, 11.9,1,1, -1.165, 10496.131, 380.261, 52793.143 24/02/16,07:21:16,15,10,1, 11.9,1,1, -1.165, 10496.168, 380.269, 52793.190 24/02/16,07:21:16,16,10,1, 11.9,1,1, -1.165, 10496.156, 380.247, 52793.159 24/02/16,07:21:16,17,10,1, 11.9,1,1, -1.165, 10496.130, 380.254, 52793.170 24/02/16,07:21:16,18,10,1, 11.9,1,1, -1.165, 10496.131, 380.227, 52793.169 24/02/16,07:21:16,19,10,1, 11.9,1,1, -1.165, 10496.118, 380.258, 52793.188 24/02/16,07:21:17,00,10,1, 12.0,1,1, -1.160, 10496.118, 380.258, 52793.188 24/02/16,07:21:17,01,10,1, 12.0,1,1, -1.160, 10496.115, 380.272, 52793.165 24/02/16,07:21:17,02,10,1, 12.0,1,1, -1.160, 10496.111, 380.275, 52793.218 24/02/16,07:21:17,03,10,1, 12.0,1,1, -1.160, 10496.125, 380.261, 52793.180 24/02/16,07:21:17,04,10,1, 12.0,1,1, -1.160, 10496.089, 380.280, 52793.197 24/02/16,07:21:17,05,10,1, 12.0,1,1, -1.160, 10496.109, 380.275, 52793.184 24/02/16,07:21:17,06,10,1, 12.0,1,1, -1.160, 10496.067, 380.264, 52793.165 24/02/16,07:21:17,07,10,1, 12.0,1,1, -1.160, 10496.084, 380.273, 52793.181 24/02/16,07:21:17,08,10,1, 12.0,1,1, -1.160, 10496.066, 380.296, 52793.168 24/02/16,07:21:17,09,10,1, 12.0,1,1, -1.160, 10496.083, 380.305, 52793.229 24/02/16,07:21:17,10,10,1, 12.0,1,1, -1.160, 10496.067, 380.295, 52793.221 24/02/16,07:21:17,11,10,1, 12.0,1,1, -1.160, 10496.056, 380.279, 52793.177 24/02/16,07:21:17,12,10,1, 12.0,1,1, -1.160, 10496.054, 380.306, 52793.174 24/02/16,07:21:17,13,10,1, 12.0,1,1, -1.160, 10496.034, 380.284, 52793.177 24/02/16,07:21:17,14,10,1, 12.0,1,1, -1.160, 10496.042, 380.310, 52793.193 24/02/16,07:21:17,15,10,1, 12.0,1,1, -1.160, 10496.022, 380.299, 52793.163 24/02/16,07:21:17,16,10,1, 12.0,1,1, -1.160, 10496.006, 380.298, 52793.182 24/02/16,07:21:17,17,10,1, 12.0,1,1, -1.160, 10496.017, 380.301, 52793.149 24/02/16,07:21:17,18,10,1, 12.0,1,1, -1.160, 10496.034, 380.293, 52793.142 24/02/16,07:21:17,19,10,1, 12.0,1,1, -1.160, 10495.999, 380.289, 52793.170 24/02/16,07:21:18,00,10,1, 11.8,1,1, -1.162, 10495.993, 380.289, 52793.170 24/02/16,07:21:18,01,10,1, 11.8,1,1, -1.162, 10495.969, 380.306, 52793.061 24/02/16,07:21:18,02,10,1, 11.8,1,1, -1.162, 10495.979, 380.337, 52793.225 24/02/16,07:21:18,03,10,1, 11.8,1,1, -1.162, 10495.987, 380.323, 52793.191 24/02/16,07:21:18,04,10,1, 11.8,1,1, -1.162, 10495.987, 380.332, 52793.200 24/02/16,07:21:18,05,10,1, 11.8,1,1, -1.162, 10495.969, 380.323, 52793.207 24/02/16,07:21:18,06,10,1, 11.8,1,1, -1.162, 10495.968, 380.350, 52793.167 24/02/16,07:21:18,07,10,1, 11.8,1,1, -1.162, 10495.993, 380.347, 52793.211 24/02/16,07:21:18,08,10,1, 11.8,1,1, -1.162, 10495.951, 380.342, 52793.190 24/02/16,07:21:18,09,10,1, 11.8,1,1, -1.162, 10495.962, 380.331, 52793.229 24/02/16,07:21:18,10,10,1, 11.8,1,1, -1.162, 10495.960, 380.342, 52793.202 24/02/16,07:21:18,11,10,1, 11.8,1,1, -1.162, 10495.958, 380.343, 52793.205 24/02/16,07:21:18,12,10,1, 11.8,1,1, -1.162, 10495.924, 380.350, 52793.225 24/02/16,07:21:18,13,10,1, 11.8,1,1, -1.162, 10495.905, 380.348, 52793.195 24/02/16,07:21:18,14,10,1, 11.8,1,1, -1.162, 10495.931, 380.333, 52793.228 24/02/16,07:21:18,15,10,1, 11.8,1,1, -1.162, 10495.926, 380.348, 52793.191 24/02/16,07:21:18,16,10,1, 11.8,1,1, -1.162, 10495.900, 380.357, 52793.184 24/02/16,07:21:18,17,10,1, 11.8,1,1, -1.162, 10495.911, 380.358, 52793.249 24/02/16,07:21:18,18,10,1, 11.8,1,1, -1.162, 10495.890, 380.373, 52793.273 24/02/16,07:21:18,19,10,1, 11.8,1,1, -1.162, 10495.907, 380.332, 52793.208 24/02/16,07:21:19,00,10,1, 11.9,1,1, -1.160, 10495.901, 380.332, 52793.208 24/02/16,07:21:19,01,10,1, 11.9,1,1, -1.160, 10495.899, 380.350, 52793.196 24/02/16,07:21:19,02,10,1, 11.9,1,1, -1.160, 10495.880, 380.350, 52793.189 24/02/16,07:21:19,03,10,1, 11.9,1,1, -1.160, 10495.859, 380.375, 52793.387 24/02/16,07:21:19,04,10,1, 11.9,1,1, -1.160, 10495.903, 380.347, 52793.162 24/02/16,07:21:19,05,10,1, 11.9,1,1, -1.160, 10495.871, 380.349, 52793.140 24/02/16,07:21:19,06,10,1, 11.9,1,1, -1.160, 10495.866, 380.374, 52793.157 24/02/16,07:21:19,07,10,1, 11.9,1,1, -1.160, 10495.872, 380.365, 52793.150 24/02/16,07:21:19,08,10,1, 11.9,1,1, -1.160, 10495.855, 380.373, 52793.181 24/02/16,07:21:19,09,10,1, 11.9,1,1, -1.160, 10495.842, 380.373, 52793.152 24/02/16,07:21:19,10,10,1, 11.9,1,1, -1.160, 10495.834, 380.412, 52793.173 24/02/16,07:21:19,11,10,1, 11.9,1,1, -1.160, 10495.820, 380.400, 52793.164 24/02/16,07:21:19,12,10,1, 11.9,1,1, -1.160, 10495.842, 380.396, 52793.214 24/02/16,07:21:19,13,10,1, 11.9,1,1, -1.160, 10495.791, 380.410, 52793.171 24/02/16,07:21:19,14,10,1, 11.9,1,1, -1.160, 10495.806, 380.389, 52793.201 24/02/16,07:21:19,15,10,1, 11.9,1,1, -1.160, 10495.800, 380.393, 52793.189 24/02/16,07:21:19,16,10,1, 11.9,1,1, -1.160, 10495.804, 380.381, 52793.179 24/02/16,07:21:19,17,10,1, 11.9,1,1, -1.160, 10495.791, 380.384, 52793.181 24/02/16,07:21:19,18,10,1, 11.9,1,1, -1.160, 10495.796, 380.369, 52793.201 24/02/16,07:21:19,19,10,1, 11.9,1,1, -1.160, 10495.783, 380.364, 52793.187 24/02/16,07:21:20,00,10,1, 11.9,1,1, -1.164, 10495.776, 380.364, 52793.187 24/02/16,07:21:20,01,10,1, 11.9,1,1, -1.164, 10495.787, 380.376, 52793.162 24/02/16,07:21:20,02,10,1, 11.9,1,1, -1.164, 10495.796, 380.357, 52793.192 24/02/16,07:21:20,03,10,1, 11.9,1,1, -1.164, 10495.772, 380.400, 52793.212 24/02/16,07:21:20,04,10,1, 11.9,1,1, -1.164, 10495.807, 380.383, 52793.197 24/02/16,07:21:20,05,10,1, 11.9,1,1, -1.164, 10495.793, 380.405, 52793.156 24/02/16,07:21:20,06,10,1, 11.9,1,1, -1.164, 10495.776, 380.395, 52793.173 24/02/16,07:21:20,07,10,1, 11.9,1,1, -1.164, 10495.779, 380.402, 52793.193 24/02/16,07:21:20,08,10,1, 11.9,1,1, -1.164, 10495.786, 380.393, 52793.180 24/02/16,07:21:20,09,10,1, 11.9,1,1, -1.164, 10495.762, 380.413, 52793.171 24/02/16,07:21:20,10,10,1, 11.9,1,1, -1.164, 10495.777, 380.391, 52793.134 24/02/16,07:21:20,11,10,1, 11.9,1,1, -1.164, 10495.791, 380.427, 52793.179 24/02/16,07:21:20,12,10,1, 11.9,1,1, -1.164, 10495.775, 380.440, 52793.177 24/02/16,07:21:20,13,10,1, 11.9,1,1, -1.164, 10495.759, 380.432, 52793.212 24/02/16,07:21:20,14,10,1, 11.9,1,1, -1.164, 10495.769, 380.400, 52793.179 24/02/16,07:21:20,15,10,1, 11.9,1,1, -1.164, 10495.751, 380.419, 52793.168 24/02/16,07:21:20,16,10,1, 11.9,1,1, -1.164, 10495.752, 380.412, 52793.178 24/02/16,07:21:20,17,10,1, 11.9,1,1, -1.164, 10495.752, 380.431, 52793.184 24/02/16,07:21:20,18,10,1, 11.9,1,1, -1.164, 10495.742, 380.416, 52793.180 24/02/16,07:21:20,19,10,1, 11.9,1,1, -1.164, 10495.734, 380.407, 52793.170 24/02/16,07:21:21,00,10,1, 11.9,1,1, -1.168, 10495.734, 380.407, 52793.170 24/02/16,07:21:21,01,10,1, 11.9,1,1, -1.168, 10495.755, 380.432, 52793.193 24/02/16,07:21:21,02,10,1, 11.9,1,1, -1.168, 10495.750, 380.421, 52793.194 24/02/16,07:21:21,03,10,1, 11.9,1,1, -1.168, 10495.752, 380.448, 52793.166 24/02/16,07:21:21,04,10,1, 11.9,1,1, -1.168, 10495.735, 380.446, 52793.208 24/02/16,07:21:21,05,10,1, 11.9,1,1, -1.168, 10495.739, 380.462, 52793.209 24/02/16,07:21:21,06,10,1, 11.9,1,1, -1.168, 10495.728, 380.464, 52793.197 24/02/16,07:21:21,07,10,1, 11.9,1,1, -1.168, 10495.731, 380.486, 52793.233 24/02/16,07:21:21,08,10,1, 11.9,1,1, -1.168, 10495.754, 380.467, 52793.234 24/02/16,07:21:21,09,10,1, 11.9,1,1, -1.168, 10495.718, 380.494, 52793.177 24/02/16,07:21:21,10,10,1, 11.9,1,1, -1.168, 10495.731, 380.492, 52793.206 24/02/16,07:21:21,11,10,1, 11.9,1,1, -1.168, 10495.727, 380.490, 52793.205 24/02/16,07:21:21,12,10,1, 11.9,1,1, -1.168, 10495.686, 380.512, 52793.186 24/02/16,07:21:21,13,10,1, 11.9,1,1, -1.168, 10495.690, 380.497, 52793.204 24/02/16,07:21:21,14,10,1, 11.9,1,1, -1.168, 10495.721, 380.534, 52793.162 24/02/16,07:21:21,15,10,1, 11.9,1,1, -1.168, 10495.713, 380.508, 52793.237 24/02/16,07:21:21,16,10,1, 11.9,1,1, -1.168, 10495.720, 380.505, 52793.223 24/02/16,07:21:21,17,10,1, 11.9,1,1, -1.168, 10495.714, 380.517, 52793.211 24/02/16,07:21:21,18,10,1, 11.9,1,1, -1.168, 10495.722, 380.525, 52793.196 24/02/16,07:21:21,19,10,1, 11.9,1,1, -1.168, 10495.694, 380.540, 52793.225 24/02/16,07:21:22,00,10,1, 11.9,1,1, -1.164, 10495.692, 380.540, 52793.225 24/02/16,07:21:22,01,10,1, 11.9,1,1, -1.164, 10495.714, 380.537, 52793.163 24/02/16,07:21:22,02,10,1, 11.9,1,1, -1.164, 10495.716, 380.523, 52793.242 24/02/16,07:21:22,03,10,1, 11.9,1,1, -1.164, 10495.690, 380.541, 52793.219 24/02/16,07:21:22,04,10,1, 11.9,1,1, -1.164, 10495.690, 380.547, 52793.236 24/02/16,07:21:22,05,10,1, 11.9,1,1, -1.164, 10495.670, 380.528, 52793.202 24/02/16,07:21:22,06,10,1, 11.9,1,1, -1.164, 10495.702, 380.570, 52793.204 24/02/16,07:21:22,07,10,1, 11.9,1,1, -1.164, 10495.660, 380.548, 52793.190 24/02/16,07:21:22,08,10,1, 11.9,1,1, -1.164, 10495.656, 380.536, 52793.178 24/02/16,07:21:22,09,10,1, 11.9,1,1, -1.164, 10495.671, 380.558, 52793.229 24/02/16,07:21:22,10,10,1, 11.9,1,1, -1.164, 10495.662, 380.560, 52793.241 24/02/16,07:21:22,11,10,1, 11.9,1,1, -1.164, 10495.650, 380.569, 52793.246 24/02/16,07:21:22,12,10,1, 11.9,1,1, -1.164, 10495.660, 380.549, 52793.270 24/02/16,07:21:22,13,10,1, 11.9,1,1, -1.164, 10495.671, 380.569, 52793.242 24/02/16,07:21:22,14,10,1, 11.9,1,1, -1.164, 10495.636, 380.558, 52793.207 24/02/16,07:21:22,15,10,1, 11.9,1,1, -1.164, 10495.657, 380.579, 52793.238 24/02/16,07:21:22,16,10,1, 11.9,1,1, -1.164, 10495.667, 380.562, 52793.251 24/02/16,07:21:22,17,10,1, 11.9,1,1, -1.164, 10495.643, 380.585, 52793.246 24/02/16,07:21:22,18,10,1, 11.9,1,1, -1.164, 10495.651, 380.572, 52793.266 24/02/16,07:21:22,19,10,1, 11.9,1,1, -1.164, 10495.639, 380.604, 52793.280 24/02/16,07:21:23,00,10,1, 11.9,1,1, -1.163, 10495.634, 380.604, 52793.280 24/02/16,07:21:23,01,10,1, 11.9,1,1, -1.163, 10495.636, 380.595, 52793.247 24/02/16,07:21:23,02,10,1, 11.9,1,1, -1.163, 10495.609, 380.583, 52793.243 24/02/16,07:21:23,03,10,1, 11.9,1,1, -1.163, 10495.622, 380.562, 52793.253 24/02/16,07:21:23,04,10,1, 11.9,1,1, -1.163, 10495.626, 380.596, 52793.269 24/02/16,07:21:23,05,10,1, 11.9,1,1, -1.163, 10495.609, 380.607, 52793.272 24/02/16,07:21:23,06,10,1, 11.9,1,1, -1.163, 10495.606, 380.579, 52793.258 24/02/16,07:21:23,07,10,1, 11.9,1,1, -1.163, 10495.585, 380.581, 52793.234 24/02/16,07:21:23,08,10,1, 11.9,1,1, -1.163, 10495.580, 380.571, 52793.198 24/02/16,07:21:23,09,10,1, 11.9,1,1, -1.163, 10495.589, 380.591, 52793.215 24/02/16,07:21:23,10,10,1, 11.9,1,1, -1.163, 10495.598, 380.581, 52793.239 24/02/16,07:21:23,11,10,1, 11.9,1,1, -1.163, 10495.612, 380.586, 52793.232 24/02/16,07:21:23,12,10,1, 11.9,1,1, -1.163, 10495.570, 380.597, 52793.197 24/02/16,07:21:23,13,10,1, 11.9,1,1, -1.163, 10495.620, 380.597, 52793.109 24/02/16,07:21:23,14,10,1, 11.9,1,1, -1.163, 10495.539, 380.614, 52793.247 24/02/16,07:21:23,15,10,1, 11.9,1,1, -1.163, 10495.549, 380.620, 52793.211 24/02/16,07:21:23,16,10,1, 11.9,1,1, -1.163, 10495.558, 380.626, 52793.219 24/02/16,07:21:23,17,10,1, 11.9,1,1, -1.163, 10495.572, 380.613, 52793.206 24/02/16,07:21:23,18,10,1, 11.9,1,1, -1.163, 10495.561, 380.619, 52793.224 24/02/16,07:21:23,19,10,1, 11.9,1,1, -1.163, 10495.546, 380.616, 52793.223 24/02/16,07:21:24,00,10,1, 11.9,1,1, -1.166, 10495.542, 380.616, 52793.223 24/02/16,07:21:24,01,10,1, 11.9,1,1, -1.166, 10495.557, 380.639, 52793.206 24/02/16,07:21:24,02,10,1, 11.9,1,1, -1.166, 10495.533, 380.638, 52793.223 24/02/16,07:21:24,03,10,1, 11.9,1,1, -1.166, 10495.563, 380.650, 52793.233 24/02/16,07:21:24,04,10,1, 11.9,1,1, -1.166, 10495.566, 380.633, 52793.211 24/02/16,07:21:24,05,10,1, 11.9,1,1, -1.166, 10495.575, 380.627, 52793.220 24/02/16,07:21:24,06,10,1, 11.9,1,1, -1.166, 10495.552, 380.624, 52793.213 24/02/16,07:21:24,07,10,1, 11.9,1,1, -1.166, 10495.590, 380.649, 52793.230 24/02/16,07:21:24,08,10,1, 11.9,1,1, -1.166, 10495.583, 380.627, 52793.211 24/02/16,07:21:24,09,10,1, 11.9,1,1, -1.166, 10495.563, 380.641, 52793.108 24/02/16,07:21:24,10,10,1, 11.9,1,1, -1.166, 10495.594, 380.658, 52793.223 24/02/16,07:21:24,11,10,1, 11.9,1,1, -1.166, 10495.566, 380.655, 52793.192 24/02/16,07:21:24,12,10,1, 11.9,1,1, -1.166, 10495.545, 380.665, 52793.222 24/02/16,07:21:24,13,10,1, 11.9,1,1, -1.166, 10495.583, 380.668, 52793.199 24/02/16,07:21:24,14,10,1, 11.9,1,1, -1.166, 10495.541, 380.679, 52793.165 24/02/16,07:21:24,15,10,1, 11.9,1,1, -1.166, 10495.614, 380.660, 52793.129 24/02/16,07:21:24,16,10,1, 11.9,1,1, -1.166, 10495.557, 380.646, 52793.191 24/02/16,07:21:24,17,10,1, 11.9,1,1, -1.166, 10495.524, 380.657, 52793.202 24/02/16,07:21:24,18,10,1, 11.9,1,1, -1.166, 10495.549, 380.683, 52793.212 24/02/16,07:21:24,19,10,1, 11.9,1,1, -1.166, 10495.561, 380.678, 52793.247 24/02/16,07:21:25,00,10,1, 11.9,1,1, -1.163, 10495.559, 380.678, 52793.247 24/02/16,07:21:25,01,10,1, 11.9,1,1, -1.163, 10495.547, 380.700, 52793.233 24/02/16,07:21:25,02,10,1, 11.9,1,1, -1.163, 10495.552, 380.699, 52793.143 24/02/16,07:21:25,03,10,1, 11.9,1,1, -1.163, 10495.557, 380.714, 52793.203 24/02/16,07:21:25,04,10,1, 11.9,1,1, -1.163, 10495.563, 380.717, 52793.215 24/02/16,07:21:25,05,10,1, 11.9,1,1, -1.163, 10495.571, 380.708, 52793.206 24/02/16,07:21:25,06,10,1, 11.9,1,1, -1.163, 10495.546, 380.740, 52793.217 24/02/16,07:21:25,07,10,1, 11.9,1,1, -1.163, 10495.573, 380.734, 52793.219 24/02/16,07:21:25,08,10,1, 11.9,1,1, -1.163, 10495.549, 380.727, 52793.205 24/02/16,07:21:25,09,10,1, 11.9,1,1, -1.163, 10495.539, 380.720, 52793.204 24/02/16,07:21:25,10,10,1, 11.9,1,1, -1.163, 10495.548, 380.710, 52793.218 24/02/16,07:21:25,11,10,1, 11.9,1,1, -1.163, 10495.550, 380.728, 52793.197 24/02/16,07:21:25,12,10,1, 11.9,1,1, -1.163, 10495.545, 380.745, 52793.240 24/02/16,07:21:25,13,10,1, 11.9,1,1, -1.163, 10495.577, 380.744, 52793.209 24/02/16,07:21:25,14,10,1, 11.9,1,1, -1.163, 10495.568, 380.751, 52793.234 24/02/16,07:21:25,15,10,1, 11.9,1,1, -1.163, 10495.550, 380.745, 52793.242 24/02/16,07:21:25,16,10,1, 11.9,1,1, -1.163, 10495.543, 380.767, 52793.234 24/02/16,07:21:25,17,10,1, 11.9,1,1, -1.163, 10495.518, 380.781, 52793.459 24/02/16,07:21:25,18,10,1, 11.9,1,1, -1.163, 10495.515, 380.800, 52793.331 24/02/16,07:21:25,19,10,1, 11.9,1,1, -1.163, 10495.528, 380.785, 52793.286 24/02/16,07:21:26,00,10,1, 11.9,1,1, -1.160, 10495.526, 380.785, 52793.286 24/02/16,07:21:26,01,10,1, 11.9,1,1, -1.160, 10495.541, 380.784, 52793.259 24/02/16,07:21:26,02,10,1, 11.9,1,1, -1.160, 10495.525, 380.776, 52793.240 24/02/16,07:21:26,03,10,1, 11.9,1,1, -1.160, 10495.543, 380.794, 52793.272 24/02/16,07:21:26,04,10,1, 11.9,1,1, -1.160, 10495.536, 380.786, 52793.252 24/02/16,07:21:26,05,10,1, 11.9,1,1, -1.160, 10495.532, 380.770, 52793.255 24/02/16,07:21:26,06,10,1, 11.9,1,1, -1.160, 10495.551, 380.787, 52793.256 24/02/16,07:21:26,07,10,1, 11.9,1,1, -1.160, 10495.515, 380.802, 52793.266 24/02/16,07:21:26,08,10,1, 11.9,1,1, -1.160, 10495.512, 380.814, 52793.242 24/02/16,07:21:26,09,10,1, 11.9,1,1, -1.160, 10495.567, 380.811, 52793.247 24/02/16,07:21:26,10,10,1, 11.9,1,1, -1.160, 10495.542, 380.831, 52793.268 24/02/16,07:21:26,11,10,1, 11.9,1,1, -1.160, 10495.520, 380.810, 52793.242 24/02/16,07:21:26,12,10,1, 11.9,1,1, -1.160, 10495.530, 380.840, 52793.237 24/02/16,07:21:26,13,10,1, 11.9,1,1, -1.160, 10495.530, 380.843, 52793.241 24/02/16,07:21:26,14,10,1, 11.9,1,1, -1.160, 10495.513, 380.840, 52793.231 24/02/16,07:21:26,15,10,1, 11.9,1,1, -1.160, 10495.511, 380.841, 52793.228 24/02/16,07:21:26,16,10,1, 11.9,1,1, -1.160, 10495.504, 380.822, 52793.216 24/02/16,07:21:26,17,10,1, 11.9,1,1, -1.160, 10495.500, 380.853, 52793.189 24/02/16,07:21:26,18,10,1, 11.9,1,1, -1.160, 10495.512, 380.858, 52793.254 24/02/16,07:21:26,19,10,1, 11.9,1,1, -1.160, 10495.522, 380.815, 52793.229 24/02/16,07:21:27,00,10,1, 11.8,1,1, -1.166, 10495.517, 380.815, 52793.229 24/02/16,07:21:27,01,10,1, 11.8,1,1, -1.166, 10495.515, 380.848, 52793.249 24/02/16,07:21:27,02,10,1, 11.8,1,1, -1.166, 10495.512, 380.866, 52793.243 24/02/16,07:21:27,03,10,1, 11.8,1,1, -1.166, 10495.526, 380.871, 52793.350 24/02/16,07:21:27,04,10,1, 11.8,1,1, -1.166, 10495.486, 380.878, 52793.231 24/02/16,07:21:27,05,10,1, 11.8,1,1, -1.166, 10495.497, 380.875, 52793.298 24/02/16,07:21:27,06,10,1, 11.8,1,1, -1.166, 10495.510, 380.867, 52793.291 24/02/16,07:21:27,07,10,1, 11.8,1,1, -1.166, 10495.490, 380.877, 52793.273 24/02/16,07:21:27,08,10,1, 11.8,1,1, -1.166, 10495.503, 380.879, 52793.257 24/02/16,07:21:27,09,10,1, 11.8,1,1, -1.166, 10495.511, 380.901, 52793.249 24/02/16,07:21:27,10,10,1, 11.8,1,1, -1.166, 10495.497, 380.887, 52793.255 24/02/16,07:21:27,11,10,1, 11.8,1,1, -1.166, 10495.507, 380.865, 52793.276 24/02/16,07:21:27,12,10,1, 11.8,1,1, -1.166, 10495.502, 380.890, 52793.258 24/02/16,07:21:27,13,10,1, 11.8,1,1, -1.166, 10495.506, 380.883, 52793.228 24/02/16,07:21:27,14,10,1, 11.8,1,1, -1.166, 10495.509, 380.878, 52793.275 24/02/16,07:21:27,15,10,1, 11.8,1,1, -1.166, 10495.486, 380.886, 52793.248 24/02/16,07:21:27,16,10,1, 11.8,1,1, -1.166, 10495.487, 380.889, 52793.242 24/02/16,07:21:27,17,10,1, 11.8,1,1, -1.166, 10495.482, 380.900, 52793.268 24/02/16,07:21:27,18,10,1, 11.8,1,1, -1.166, 10495.485, 380.916, 52793.220 24/02/16,07:21:27,19,10,1, 11.8,1,1, -1.166, 10495.501, 380.914, 52793.260 24/02/16,07:21:28,00,10,1, 11.9,1,1, -1.162, 10495.501, 380.914, 52793.260 24/02/16,07:21:28,01,10,1, 11.9,1,1, -1.162, 10495.500, 380.919, 52793.243 24/02/16,07:21:28,02,10,1, 11.9,1,1, -1.162, 10495.480, 380.923, 52793.290 24/02/16,07:21:28,03,10,1, 11.9,1,1, -1.162, 10495.489, 380.910, 52793.266 24/02/16,07:21:28,04,10,1, 11.9,1,1, -1.162, 10495.474, 380.901, 52793.358 24/02/16,07:21:28,05,10,1, 11.9,1,1, -1.162, 10495.473, 380.904, 52793.288 24/02/16,07:21:28,06,10,1, 11.9,1,1, -1.162, 10495.437, 380.932, 52793.285 24/02/16,07:21:28,07,10,1, 11.9,1,1, -1.162, 10495.480, 380.928, 52793.267 24/02/16,07:21:28,08,10,1, 11.9,1,1, -1.162, 10495.460, 380.919, 52793.257 24/02/16,07:21:28,09,10,1, 11.9,1,1, -1.162, 10495.462, 380.908, 52793.252 24/02/16,07:21:28,10,10,1, 11.9,1,1, -1.162, 10495.464, 380.926, 52793.252 24/02/16,07:21:28,11,10,1, 11.9,1,1, -1.162, 10495.483, 380.962, 52793.273 24/02/16,07:21:28,12,10,1, 11.9,1,1, -1.162, 10495.491, 380.947, 52793.247 24/02/16,07:21:28,13,10,1, 11.9,1,1, -1.162, 10495.456, 380.948, 52793.235 24/02/16,07:21:28,14,10,1, 11.9,1,1, -1.162, 10495.470, 380.975, 52793.258 24/02/16,07:21:28,15,10,1, 11.9,1,1, -1.162, 10495.459, 380.927, 52793.257 24/02/16,07:21:28,16,10,1, 11.9,1,1, -1.162, 10495.465, 380.959, 52793.258 24/02/16,07:21:28,17,10,1, 11.9,1,1, -1.162, 10495.460, 380.978, 52793.272 24/02/16,07:21:28,18,10,1, 11.9,1,1, -1.162, 10495.474, 380.995, 52793.253 24/02/16,07:21:28,19,10,1, 11.9,1,1, -1.162, 10495.461, 380.984, 52793.251 24/02/16,07:21:29,00,10,1, 11.9,1,1, -1.162, 10495.459, 380.984, 52793.251 24/02/16,07:21:29,01,10,1, 11.9,1,1, -1.162, 10495.461, 380.983, 52793.244 24/02/16,07:21:29,02,10,1, 11.9,1,1, -1.162, 10495.445, 380.975, 52793.222 24/02/16,07:21:29,03,10,1, 11.9,1,1, -1.162, 10495.470, 381.005, 52793.246 24/02/16,07:21:29,04,10,1, 11.9,1,1, -1.162, 10495.448, 381.002, 52793.228 24/02/16,07:21:29,05,10,1, 11.9,1,1, -1.162, 10495.447, 380.992, 52793.219 24/02/16,07:21:29,06,10,1, 11.9,1,1, -1.162, 10495.420, 380.985, 52793.236 24/02/16,07:21:29,07,10,1, 11.9,1,1, -1.162, 10495.440, 380.990, 52793.255 24/02/16,07:21:29,08,10,1, 11.9,1,1, -1.162, 10495.462, 380.982, 52793.244 24/02/16,07:21:29,09,10,1, 11.9,1,1, -1.162, 10495.477, 380.976, 52793.272 24/02/16,07:21:29,10,10,1, 11.9,1,1, -1.162, 10495.456, 381.017, 52793.267 24/02/16,07:21:29,11,10,1, 11.9,1,1, -1.162, 10495.456, 381.020, 52793.272 24/02/16,07:21:29,12,10,1, 11.9,1,1, -1.162, 10495.449, 381.011, 52793.237 24/02/16,07:21:29,13,10,1, 11.9,1,1, -1.162, 10495.447, 381.027, 52793.245 24/02/16,07:21:29,14,10,1, 11.9,1,1, -1.162, 10495.451, 381.000, 52793.256 24/02/16,07:21:29,15,10,1, 11.9,1,1, -1.162, 10495.457, 381.029, 52793.234 24/02/16,07:21:29,16,10,1, 11.9,1,1, -1.162, 10495.453, 381.022, 52793.279 24/02/16,07:21:29,17,10,1, 11.9,1,1, -1.162, 10495.447, 381.031, 52793.274 24/02/16,07:21:29,18,10,1, 11.9,1,1, -1.162, 10495.440, 381.021, 52793.270 24/02/16,07:21:29,19,10,1, 11.9,1,1, -1.162, 10495.435, 381.028, 52793.221 24/02/16,07:21:30,00,10,1, 11.9,1,1, -1.166, 10495.434, 381.028, 52793.221 24/02/16,07:21:30,01,10,1, 11.9,1,1, -1.166, 10495.435, 381.036, 52793.271 24/02/16,07:21:30,02,10,1, 11.9,1,1, -1.166, 10495.443, 381.056, 52793.255 24/02/16,07:21:30,03,10,1, 11.9,1,1, -1.166, 10495.421, 381.048, 52793.212 24/02/16,07:21:30,04,10,1, 11.9,1,1, -1.166, 10495.436, 381.056, 52793.233 24/02/16,07:21:30,05,10,1, 11.9,1,1, -1.166, 10495.430, 381.065, 52793.274 24/02/16,07:21:30,06,10,1, 11.9,1,1, -1.166, 10495.441, 381.068, 52793.269 24/02/16,07:21:30,07,10,1, 11.9,1,1, -1.166, 10495.441, 381.066, 52793.237 24/02/16,07:21:30,08,10,1, 11.9,1,1, -1.166, 10495.428, 381.085, 52793.267 24/02/16,07:21:30,09,10,1, 11.9,1,1, -1.166, 10495.428, 381.076, 52793.276 24/02/16,07:21:30,10,10,1, 11.9,1,1, -1.166, 10495.423, 381.086, 52793.289 24/02/16,07:21:30,11,10,1, 11.9,1,1, -1.166, 10495.415, 381.094, 52793.248 24/02/16,07:21:30,12,10,1, 11.9,1,1, -1.166, 10495.425, 381.095, 52793.221 24/02/16,07:21:30,13,10,1, 11.9,1,1, -1.166, 10495.437, 381.087, 52793.260 24/02/16,07:21:30,14,10,1, 11.9,1,1, -1.166, 10495.444, 381.062, 52793.249 24/02/16,07:21:30,15,10,1, 11.9,1,1, -1.166, 10495.406, 381.092, 52793.239 24/02/16,07:21:30,16,10,1, 11.9,1,1, -1.166, 10495.425, 381.095, 52793.253 24/02/16,07:21:30,17,10,1, 11.9,1,1, -1.166, 10495.417, 381.090, 52793.219 24/02/16,07:21:30,18,10,1, 11.9,1,1, -1.166, 10495.403, 381.082, 52793.272 24/02/16,07:21:30,19,10,1, 11.9,1,1, -1.166, 10495.405, 381.090, 52793.248 24/02/16,07:21:31,00,09,1, 11.9,1,1, -1.163, 10495.400, 381.090, 52793.248 24/02/16,07:21:31,01,09,1, 11.9,1,1, -1.163, 10495.396, 381.110, 52793.250 24/02/16,07:21:31,02,09,1, 11.9,1,1, -1.163, 10495.400, 381.133, 52793.278 24/02/16,07:21:31,03,09,1, 11.9,1,1, -1.163, 10495.386, 381.085, 52793.256 24/02/16,07:21:31,04,09,1, 11.9,1,1, -1.163, 10495.405, 381.107, 52793.254 24/02/16,07:21:31,05,09,1, 11.9,1,1, -1.163, 10495.401, 381.117, 52793.271 24/02/16,07:21:31,06,09,1, 11.9,1,1, -1.163, 10495.373, 381.117, 52793.253 24/02/16,07:21:31,07,09,1, 11.9,1,1, -1.163, 10495.403, 381.122, 52793.245 24/02/16,07:21:31,08,09,1, 11.9,1,1, -1.163, 10495.383, 381.127, 52793.255 24/02/16,07:21:31,09,09,1, 11.9,1,1, -1.163, 10495.382, 381.110, 52793.234 24/02/16,07:21:31,10,09,1, 11.9,1,1, -1.163, 10495.391, 381.129, 52793.264 24/02/16,07:21:31,11,09,1, 11.9,1,1, -1.163, 10495.371, 381.112, 52793.272 24/02/16,07:21:31,12,09,1, 11.9,1,1, -1.163, 10495.393, 381.120, 52793.262 24/02/16,07:21:31,13,09,1, 11.9,1,1, -1.163, 10495.385, 381.131, 52793.241 24/02/16,07:21:31,14,09,1, 11.9,1,1, -1.163, 10495.371, 381.133, 52793.269 24/02/16,07:21:31,15,09,1, 11.9,1,1, -1.163, 10495.376, 381.131, 52793.274 24/02/16,07:21:31,16,09,1, 11.9,1,1, -1.163, 10495.371, 381.140, 52793.274 24/02/16,07:21:31,17,09,1, 11.9,1,1, -1.163, 10495.383, 381.131, 52793.243 24/02/16,07:21:31,18,09,1, 11.9,1,1, -1.163, 10495.354, 381.162, 52793.248 24/02/16,07:21:31,19,09,1, 11.9,1,1, -1.163, 10495.332, 381.159, 52793.385 24/02/16,07:21:32,00,10,1, 11.9,1,1, -1.166, 10495.325, 381.159, 52793.385 24/02/16,07:21:32,01,10,1, 11.9,1,1, -1.166, 10495.343, 381.159, 52793.246 24/02/16,07:21:32,02,10,1, 11.9,1,1, -1.166, 10495.349, 381.136, 52793.255 24/02/16,07:21:32,03,10,1, 11.9,1,1, -1.166, 10495.365, 381.153, 52793.212 24/02/16,07:21:32,04,10,1, 11.9,1,1, -1.166, 10495.351, 381.168, 52793.264 24/02/16,07:21:32,05,10,1, 11.9,1,1, -1.166, 10495.337, 381.154, 52793.258 24/02/16,07:21:32,06,10,1, 11.9,1,1, -1.166, 10495.362, 381.179, 52793.263 24/02/16,07:21:32,07,10,1, 11.9,1,1, -1.166, 10495.370, 381.163, 52793.097 24/02/16,07:21:32,08,10,1, 11.9,1,1, -1.166, 10495.339, 381.172, 52793.232 24/02/16,07:21:32,09,10,1, 11.9,1,1, -1.166, 10495.376, 381.182, 52793.254 24/02/16,07:21:32,10,10,1, 11.9,1,1, -1.166, 10495.326, 381.195, 52793.240 24/02/16,07:21:32,11,10,1, 11.9,1,1, -1.166, 10495.359, 381.179, 52793.289 24/02/16,07:21:32,12,10,1, 11.9,1,1, -1.166, 10495.314, 381.190, 52793.249 24/02/16,07:21:32,13,10,1, 11.9,1,1, -1.166, 10495.355, 381.177, 52793.322 24/02/16,07:21:32,14,10,1, 11.9,1,1, -1.166, 10495.335, 381.184, 52793.302 24/02/16,07:21:32,15,10,1, 11.9,1,1, -1.166, 10495.348, 381.200, 52793.319 24/02/16,07:21:32,16,10,1, 11.9,1,1, -1.166, 10495.347, 381.180, 52793.282 24/02/16,07:21:32,17,10,1, 11.9,1,1, -1.166, 10495.323, 381.173, 52793.306 24/02/16,07:21:32,18,10,1, 11.9,1,1, -1.166, 10495.342, 381.178, 52793.323 24/02/16,07:21:32,19,10,1, 11.9,1,1, -1.166, 10495.315, 381.223, 52793.274 24/02/16,07:21:33,00,10,1, 12.0,1,1, -1.162, 10495.309, 381.223, 52793.274 24/02/16,07:21:33,01,10,1, 12.0,1,1, -1.162, 10495.322, 381.207, 52793.281 24/02/16,07:21:33,02,10,1, 12.0,1,1, -1.162, 10495.318, 381.199, 52793.288 24/02/16,07:21:33,03,10,1, 12.0,1,1, -1.162, 10495.300, 381.185, 52793.298 24/02/16,07:21:33,04,10,1, 12.0,1,1, -1.162, 10495.302, 381.189, 52793.275 24/02/16,07:21:33,05,10,1, 12.0,1,1, -1.162, 10495.297, 381.218, 52793.296 24/02/16,07:21:33,06,10,1, 12.0,1,1, -1.162, 10495.283, 381.193, 52793.298 24/02/16,07:21:33,07,10,1, 12.0,1,1, -1.162, 10495.295, 381.205, 52793.295 24/02/16,07:21:33,08,10,1, 12.0,1,1, -1.162, 10495.297, 381.238, 52793.296 24/02/16,07:21:33,09,10,1, 12.0,1,1, -1.162, 10495.285, 381.204, 52793.275 24/02/16,07:21:33,10,10,1, 12.0,1,1, -1.162, 10495.294, 381.220, 52793.263 24/02/16,07:21:33,11,10,1, 12.0,1,1, -1.162, 10495.297, 381.201, 52793.266 24/02/16,07:21:33,12,10,1, 12.0,1,1, -1.162, 10495.289, 381.215, 52793.296 24/02/16,07:21:33,13,10,1, 12.0,1,1, -1.162, 10495.290, 381.220, 52793.326 24/02/16,07:21:33,14,10,1, 12.0,1,1, -1.162, 10495.293, 381.223, 52793.318 24/02/16,07:21:33,15,10,1, 12.0,1,1, -1.162, 10495.277, 381.192, 52793.327 24/02/16,07:21:33,16,10,1, 12.0,1,1, -1.162, 10495.299, 381.204, 52793.299 24/02/16,07:21:33,17,10,1, 12.0,1,1, -1.162, 10495.262, 381.213, 52793.296 24/02/16,07:21:33,18,10,1, 12.0,1,1, -1.162, 10495.292, 381.220, 52793.298 24/02/16,07:21:33,19,10,1, 12.0,1,1, -1.162, 10495.265, 381.226, 52793.301 24/02/16,07:21:34,00,10,1, 11.9,1,1, -1.163, 10495.259, 381.226, 52793.301 24/02/16,07:21:34,01,10,1, 11.9,1,1, -1.163, 10495.233, 381.193, 52793.297 24/02/16,07:21:34,02,10,1, 11.9,1,1, -1.163, 10495.256, 381.209, 52793.306 24/02/16,07:21:34,03,10,1, 11.9,1,1, -1.163, 10495.262, 381.216, 52793.313 24/02/16,07:21:34,04,10,1, 11.9,1,1, -1.163, 10495.230, 381.199, 52793.293 24/02/16,07:21:34,05,10,1, 11.9,1,1, -1.163, 10495.253, 381.246, 52793.327 24/02/16,07:21:34,06,10,1, 11.9,1,1, -1.163, 10495.234, 381.235, 52793.263 24/02/16,07:21:34,07,10,1, 11.9,1,1, -1.163, 10495.239, 381.247, 52793.284 24/02/16,07:21:34,08,10,1, 11.9,1,1, -1.163, 10495.225, 381.218, 52793.275 24/02/16,07:21:34,09,10,1, 11.9,1,1, -1.163, 10495.220, 381.219, 52793.291 24/02/16,07:21:34,10,10,1, 11.9,1,1, -1.163, 10495.226, 381.236, 52793.320 24/02/16,07:21:34,11,10,1, 11.9,1,1, -1.163, 10495.234, 381.259, 52793.283 24/02/16,07:21:34,12,10,1, 11.9,1,1, -1.163, 10495.208, 381.238, 52793.296 24/02/16,07:21:34,13,10,1, 11.9,1,1, -1.163, 10495.192, 381.246, 52793.330 24/02/16,07:21:34,14,10,1, 11.9,1,1, -1.163, 10495.183, 381.280, 52793.353 24/02/16,07:21:34,15,10,1, 11.9,1,1, -1.163, 10495.188, 381.248, 52793.296 24/02/16,07:21:34,16,10,1, 11.9,1,1, -1.163, 10495.204, 381.253, 52793.285 24/02/16,07:21:34,17,10,1, 11.9,1,1, -1.163, 10495.194, 381.267, 52793.293 24/02/16,07:21:34,18,10,1, 11.9,1,1, -1.163, 10495.208, 381.251, 52793.306 24/02/16,07:21:34,19,10,1, 11.9,1,1, -1.163, 10495.209, 381.252, 52793.291 24/02/16,07:21:35,00,10,1, 12.0,1,1, -1.161, 10495.209, 381.252, 52793.291 24/02/16,07:21:35,01,10,1, 12.0,1,1, -1.161, 10495.213, 381.272, 52793.321 24/02/16,07:21:35,02,10,1, 12.0,1,1, -1.161, 10495.194, 381.296, 52793.292 24/02/16,07:21:35,03,10,1, 12.0,1,1, -1.161, 10495.191, 381.292, 52793.288 24/02/16,07:21:35,04,10,1, 12.0,1,1, -1.161, 10495.177, 381.272, 52793.289 24/02/16,07:21:35,05,10,1, 12.0,1,1, -1.161, 10495.188, 381.292, 52793.292 24/02/16,07:21:35,06,10,1, 12.0,1,1, -1.161, 10495.185, 381.299, 52793.313 24/02/16,07:21:35,07,10,1, 12.0,1,1, -1.161, 10495.177, 381.293, 52793.324 24/02/16,07:21:35,08,10,1, 12.0,1,1, -1.161, 10495.172, 381.323, 52793.291 24/02/16,07:21:35,09,10,1, 12.0,1,1, -1.161, 10495.176, 381.307, 52793.334 24/02/16,07:21:35,10,10,1, 12.0,1,1, -1.161, 10495.168, 381.297, 52793.289 24/02/16,07:21:35,11,10,1, 12.0,1,1, -1.161, 10495.183, 381.295, 52793.344 24/02/16,07:21:35,12,10,1, 12.0,1,1, -1.161, 10495.182, 381.301, 52793.300 24/02/16,07:21:35,13,10,1, 12.0,1,1, -1.161, 10495.178, 381.302, 52793.334 24/02/16,07:21:35,14,10,1, 12.0,1,1, -1.161, 10495.165, 381.272, 52793.298 24/02/16,07:21:35,15,10,1, 12.0,1,1, -1.161, 10495.149, 381.309, 52793.335 24/02/16,07:21:35,16,10,1, 12.0,1,1, -1.161, 10495.137, 381.293, 52793.344 24/02/16,07:21:35,17,10,1, 12.0,1,1, -1.161, 10495.147, 381.295, 52793.308 24/02/16,07:21:35,18,10,1, 12.0,1,1, -1.161, 10495.136, 381.308, 52793.291 24/02/16,07:21:35,19,10,1, 12.0,1,1, -1.161, 10495.136, 381.294, 52793.302 24/02/16,07:21:36,00,10,1, 11.9,1,1, -1.165, 10495.133, 381.294, 52793.302 24/02/16,07:21:36,01,10,1, 11.9,1,1, -1.165, 10495.133, 381.315, 52793.352 24/02/16,07:21:36,02,10,1, 11.9,1,1, -1.165, 10495.130, 381.307, 52793.257 24/02/16,07:21:36,03,10,1, 11.9,1,1, -1.165, 10495.153, 381.313, 52793.293 24/02/16,07:21:36,04,10,1, 11.9,1,1, -1.165, 10495.121, 381.310, 52793.313 24/02/16,07:21:36,05,10,1, 11.9,1,1, -1.165, 10495.109, 381.315, 52793.305 24/02/16,07:21:36,06,10,1, 11.9,1,1, -1.165, 10495.114, 381.304, 52793.295 24/02/16,07:21:36,07,10,1, 11.9,1,1, -1.165, 10495.125, 381.308, 52793.341 24/02/16,07:21:36,08,10,1, 11.9,1,1, -1.165, 10495.116, 381.336, 52793.340 24/02/16,07:21:36,09,10,1, 11.9,1,1, -1.165, 10495.086, 381.308, 52793.320 24/02/16,07:21:36,10,10,1, 11.9,1,1, -1.165, 10495.101, 381.345, 52793.307 24/02/16,07:21:36,11,10,1, 11.9,1,1, -1.165, 10495.098, 381.336, 52793.303 24/02/16,07:21:36,12,10,1, 11.9,1,1, -1.165, 10495.113, 381.340, 52793.328 24/02/16,07:21:36,13,10,1, 11.9,1,1, -1.165, 10495.121, 381.355, 52793.322 24/02/16,07:21:36,14,10,1, 11.9,1,1, -1.165, 10495.087, 381.349, 52793.310 24/02/16,07:21:36,15,10,1, 11.9,1,1, -1.165, 10495.129, 381.352, 52793.341 24/02/16,07:21:36,16,10,1, 11.9,1,1, -1.165, 10495.099, 381.337, 52793.338 24/02/16,07:21:36,17,10,1, 11.9,1,1, -1.165, 10495.112, 381.353, 52793.307 24/02/16,07:21:36,18,10,1, 11.9,1,1, -1.165, 10495.114, 381.351, 52793.354 24/02/16,07:21:36,19,10,1, 11.9,1,1, -1.165, 10495.084, 381.344, 52793.326 24/02/16,07:21:37,00,10,1, 11.9,1,1, -1.166, 10495.083, 381.344, 52793.326 24/02/16,07:21:37,01,10,1, 11.9,1,1, -1.166, 10495.075, 381.335, 52793.313 24/02/16,07:21:37,02,10,1, 11.9,1,1, -1.166, 10495.068, 381.355, 52793.332 24/02/16,07:21:37,03,10,1, 11.9,1,1, -1.166, 10495.045, 381.330, 52793.330 24/02/16,07:21:37,04,10,1, 11.9,1,1, -1.166, 10495.039, 381.337, 52793.326 24/02/16,07:21:37,05,10,1, 11.9,1,1, -1.166, 10495.045, 381.359, 52793.352 24/02/16,07:21:37,06,10,1, 11.9,1,1, -1.166, 10495.056, 381.362, 52793.315 24/02/16,07:21:37,07,10,1, 11.9,1,1, -1.166, 10495.070, 381.341, 52793.324 24/02/16,07:21:37,08,10,1, 11.9,1,1, -1.166, 10495.068, 381.368, 52793.348 24/02/16,07:21:37,09,10,1, 11.9,1,1, -1.166, 10495.041, 381.348, 52793.318 24/02/16,07:21:37,10,10,1, 11.9,1,1, -1.166, 10495.046, 381.355, 52793.379 24/02/16,07:21:37,11,10,1, 11.9,1,1, -1.166, 10495.034, 381.375, 52793.347 24/02/16,07:21:37,12,10,1, 11.9,1,1, -1.166, 10495.028, 381.365, 52793.317 24/02/16,07:21:37,13,10,1, 11.9,1,1, -1.166, 10495.054, 381.356, 52793.291 24/02/16,07:21:37,14,10,1, 11.9,1,1, -1.166, 10495.041, 381.356, 52793.220 24/02/16,07:21:37,15,10,1, 11.9,1,1, -1.166, 10495.019, 381.366, 52793.366 24/02/16,07:21:37,16,10,1, 11.9,1,1, -1.166, 10495.015, 381.356, 52793.388 24/02/16,07:21:37,17,10,1, 11.9,1,1, -1.166, 10495.002, 381.352, 52793.366 24/02/16,07:21:37,18,10,1, 11.9,1,1, -1.166, 10495.010, 381.389, 52793.327 24/02/16,07:21:37,19,10,1, 11.9,1,1, -1.166, 10495.008, 381.359, 52793.356 24/02/16,07:21:38,00,09,1, 12.0,1,1, -1.162, 10495.008, 381.359, 52793.356 24/02/16,07:21:38,01,09,1, 12.0,1,1, -1.162, 10494.989, 381.350, 52793.302 24/02/16,07:21:38,02,09,1, 12.0,1,1, -1.162, 10495.022, 381.361, 52793.311 24/02/16,07:21:38,03,09,1, 12.0,1,1, -1.162, 10494.985, 381.371, 52793.351 24/02/16,07:21:38,04,09,1, 12.0,1,1, -1.162, 10495.011, 381.367, 52793.378 24/02/16,07:21:38,05,09,1, 12.0,1,1, -1.162, 10494.982, 381.377, 52793.333 24/02/16,07:21:38,06,09,1, 12.0,1,1, -1.162, 10494.974, 381.373, 52793.343 24/02/16,07:21:38,07,09,1, 12.0,1,1, -1.162, 10494.986, 381.370, 52793.344 24/02/16,07:21:38,08,09,1, 12.0,1,1, -1.162, 10494.963, 381.372, 52793.322 24/02/16,07:21:38,09,09,1, 12.0,1,1, -1.162, 10494.985, 381.389, 52793.362 24/02/16,07:21:38,10,09,1, 12.0,1,1, -1.162, 10494.963, 381.400, 52793.346 24/02/16,07:21:38,11,09,1, 12.0,1,1, -1.162, 10494.973, 381.382, 52793.322 24/02/16,07:21:38,12,09,1, 12.0,1,1, -1.162, 10494.970, 381.394, 52793.337 24/02/16,07:21:38,13,09,1, 12.0,1,1, -1.162, 10494.983, 381.418, 52793.309 24/02/16,07:21:38,14,09,1, 12.0,1,1, -1.162, 10494.993, 381.401, 52793.140 24/02/16,07:21:38,15,09,1, 12.0,1,1, -1.162, 10494.959, 381.422, 52793.289 24/02/16,07:21:38,16,09,1, 12.0,1,1, -1.162, 10494.961, 381.424, 52793.314 24/02/16,07:21:38,17,09,1, 12.0,1,1, -1.162, 10494.958, 381.425, 52793.299 24/02/16,07:21:38,18,09,1, 12.0,1,1, -1.162, 10494.928, 381.418, 52793.415 24/02/16,07:21:38,19,09,1, 12.0,1,1, -1.162, 10494.941, 381.429, 52793.474 24/02/16,07:21:39,00,09,1, 11.9,1,1, -1.164, 10494.933, 381.429, 52793.474 24/02/16,07:21:39,01,09,1, 11.9,1,1, -1.164, 10494.913, 381.406, 52793.316 24/02/16,07:21:39,02,09,1, 11.9,1,1, -1.164, 10494.938, 381.399, 52793.333 24/02/16,07:21:39,03,09,1, 11.9,1,1, -1.164, 10494.915, 381.408, 52793.328 24/02/16,07:21:39,04,09,1, 11.9,1,1, -1.164, 10494.908, 381.413, 52793.349 24/02/16,07:21:39,05,09,1, 11.9,1,1, -1.164, 10494.913, 381.403, 52793.300 24/02/16,07:21:39,06,09,1, 11.9,1,1, -1.164, 10494.930, 381.412, 52793.327 24/02/16,07:21:39,07,09,1, 11.9,1,1, -1.164, 10494.921, 381.413, 52793.334 24/02/16,07:21:39,08,09,1, 11.9,1,1, -1.164, 10494.907, 381.425, 52793.323 24/02/16,07:21:39,09,09,1, 11.9,1,1, -1.164, 10494.917, 381.408, 52793.338 24/02/16,07:21:39,10,09,1, 11.9,1,1, -1.164, 10494.914, 381.429, 52793.335 24/02/16,07:21:39,11,09,1, 11.9,1,1, -1.164, 10494.903, 381.442, 52793.363 24/02/16,07:21:39,12,09,1, 11.9,1,1, -1.164, 10494.888, 381.445, 52793.308 24/02/16,07:21:39,13,09,1, 11.9,1,1, -1.164, 10494.911, 381.444, 52793.343 24/02/16,07:21:39,14,09,1, 11.9,1,1, -1.164, 10494.898, 381.442, 52793.296 24/02/16,07:21:39,15,09,1, 11.9,1,1, -1.164, 10494.889, 381.437, 52793.305 24/02/16,07:21:39,16,09,1, 11.9,1,1, -1.164, 10494.887, 381.425, 52793.335 24/02/16,07:21:39,17,09,1, 11.9,1,1, -1.164, 10494.870, 381.408, 52793.219 24/02/16,07:21:39,18,09,1, 11.9,1,1, -1.164, 10494.883, 381.446, 52793.302 24/02/16,07:21:39,19,09,1, 11.9,1,1, -1.164, 10494.865, 381.433, 52793.299 24/02/16,07:21:40,00,10,1, 11.9,1,1, -1.161, 10494.858, 381.433, 52793.299 24/02/16,07:21:40,01,10,1, 11.9,1,1, -1.161, 10494.850, 381.434, 52793.335 24/02/16,07:21:40,02,10,1, 11.9,1,1, -1.161, 10494.853, 381.414, 52793.332 24/02/16,07:21:40,03,10,1, 11.9,1,1, -1.161, 10494.860, 381.395, 52793.352 24/02/16,07:21:40,04,10,1, 11.9,1,1, -1.161, 10494.845, 381.433, 52793.313 24/02/16,07:21:40,05,10,1, 11.9,1,1, -1.161, 10494.876, 381.426, 52793.316 24/02/16,07:21:40,06,10,1, 11.9,1,1, -1.161, 10494.855, 381.447, 52793.362 24/02/16,07:21:40,07,10,1, 11.9,1,1, -1.161, 10494.835, 381.465, 52793.334 24/02/16,07:21:40,08,10,1, 11.9,1,1, -1.161, 10494.845, 381.474, 52793.327 24/02/16,07:21:40,09,10,1, 11.9,1,1, -1.161, 10494.863, 381.458, 52793.361 24/02/16,07:21:40,10,10,1, 11.9,1,1, -1.161, 10494.870, 381.470, 52793.338 24/02/16,07:21:40,11,10,1, 11.9,1,1, -1.161, 10494.881, 381.475, 52793.330 24/02/16,07:21:40,12,10,1, 11.9,1,1, -1.161, 10494.876, 381.474, 52793.340 24/02/16,07:21:40,13,10,1, 11.9,1,1, -1.161, 10494.853, 381.502, 52793.523 24/02/16,07:21:40,14,10,1, 11.9,1,1, -1.161, 10494.819, 381.505, 52793.366 24/02/16,07:21:40,15,10,1, 11.9,1,1, -1.161, 10494.840, 381.505, 52793.367 24/02/16,07:21:40,16,10,1, 11.9,1,1, -1.161, 10494.829, 381.487, 52793.350 24/02/16,07:21:40,17,10,1, 11.9,1,1, -1.161, 10494.852, 381.512, 52793.322 24/02/16,07:21:40,18,10,1, 11.9,1,1, -1.161, 10494.836, 381.496, 52793.346 24/02/16,07:21:40,19,10,1, 11.9,1,1, -1.161, 10494.843, 381.484, 52793.357 24/02/16,07:21:41,00,10,1, 12.0,1,1, -1.161, 10494.841, 381.484, 52793.357 24/02/16,07:21:41,01,10,1, 12.0,1,1, -1.161, 10494.819, 381.501, 52793.336 24/02/16,07:21:41,02,10,1, 12.0,1,1, -1.161, 10494.811, 381.502, 52793.350 24/02/16,07:21:41,03,10,1, 12.0,1,1, -1.161, 10494.822, 381.485, 52793.341 24/02/16,07:21:41,04,10,1, 12.0,1,1, -1.161, 10494.823, 381.499, 52793.389 24/02/16,07:21:41,05,10,1, 12.0,1,1, -1.161, 10494.819, 381.497, 52793.352 24/02/16,07:21:41,06,10,1, 12.0,1,1, -1.161, 10494.796, 381.503, 52793.396 24/02/16,07:21:41,07,10,1, 12.0,1,1, -1.161, 10494.826, 381.514, 52793.388 24/02/16,07:21:41,08,10,1, 12.0,1,1, -1.161, 10494.812, 381.510, 52793.393 24/02/16,07:21:41,09,10,1, 12.0,1,1, -1.161, 10494.779, 381.537, 52793.375 24/02/16,07:21:41,10,10,1, 12.0,1,1, -1.161, 10494.793, 381.517, 52793.371 24/02/16,07:21:41,11,10,1, 12.0,1,1, -1.161, 10494.788, 381.528, 52793.374 24/02/16,07:21:41,12,10,1, 12.0,1,1, -1.161, 10494.803, 381.518, 52793.371 24/02/16,07:21:41,13,10,1, 12.0,1,1, -1.161, 10494.809, 381.535, 52793.360 24/02/16,07:21:41,14,10,1, 12.0,1,1, -1.161, 10494.787, 381.542, 52793.373 24/02/16,07:21:41,15,10,1, 12.0,1,1, -1.161, 10494.801, 381.541, 52793.374 24/02/16,07:21:41,16,10,1, 12.0,1,1, -1.161, 10494.805, 381.525, 52793.383 24/02/16,07:21:41,17,10,1, 12.0,1,1, -1.161, 10494.785, 381.550, 52793.373 24/02/16,07:21:41,18,10,1, 12.0,1,1, -1.161, 10494.789, 381.543, 52793.416 24/02/16,07:21:41,19,10,1, 12.0,1,1, -1.161, 10494.784, 381.529, 52793.394 24/02/16,07:21:42,00,10,1, 11.8,1,1, -1.164, 10494.783, 381.529, 52793.394 24/02/16,07:21:42,01,10,1, 11.8,1,1, -1.164, 10494.774, 381.540, 52793.393 24/02/16,07:21:42,02,10,1, 11.8,1,1, -1.164, 10494.766, 381.543, 52793.389 24/02/16,07:21:42,03,10,1, 11.8,1,1, -1.164, 10494.791, 381.569, 52793.394 24/02/16,07:21:42,04,10,1, 11.8,1,1, -1.164, 10494.759, 381.550, 52793.367 24/02/16,07:21:42,05,10,1, 11.8,1,1, -1.164, 10494.754, 381.573, 52793.416 24/02/16,07:21:42,06,10,1, 11.8,1,1, -1.164, 10494.774, 381.565, 52793.382 24/02/16,07:21:42,07,10,1, 11.8,1,1, -1.164, 10494.750, 381.562, 52793.406 24/02/16,07:21:42,08,10,1, 11.8,1,1, -1.164, 10494.781, 381.569, 52793.418 24/02/16,07:21:42,09,10,1, 11.8,1,1, -1.164, 10494.745, 381.528, 52793.378 24/02/16,07:21:42,10,10,1, 11.8,1,1, -1.164, 10494.743, 381.554, 52793.388 24/02/16,07:21:42,11,10,1, 11.8,1,1, -1.164, 10494.732, 381.560, 52793.353 24/02/16,07:21:42,12,10,1, 11.8,1,1, -1.164, 10494.724, 381.585, 52793.430 24/02/16,07:21:42,13,10,1, 11.8,1,1, -1.164, 10494.735, 381.591, 52793.417 24/02/16,07:21:42,14,10,1, 11.8,1,1, -1.164, 10494.730, 381.590, 52793.374 24/02/16,07:21:42,15,10,1, 11.8,1,1, -1.164, 10494.720, 381.588, 52793.406 24/02/16,07:21:42,16,10,1, 11.8,1,1, -1.164, 10494.737, 381.588, 52793.400 24/02/16,07:21:42,17,10,1, 11.8,1,1, -1.164, 10494.727, 381.586, 52793.422 24/02/16,07:21:42,18,10,1, 11.8,1,1, -1.164, 10494.729, 381.593, 52793.432 24/02/16,07:21:42,19,10,1, 11.8,1,1, -1.164, 10494.711, 381.602, 52793.356 24/02/16,07:21:43,00,10,1, 11.9,1,1, -1.163, 10494.708, 381.602, 52793.356 24/02/16,07:21:43,01,10,1, 11.9,1,1, -1.163, 10494.703, 381.576, 52793.396 24/02/16,07:21:43,02,10,1, 11.9,1,1, -1.163, 10494.699, 381.590, 52793.387 24/02/16,07:21:43,03,10,1, 11.9,1,1, -1.163, 10494.678, 381.575, 52793.403 24/02/16,07:21:43,04,10,1, 11.9,1,1, -1.163, 10494.682, 381.581, 52793.410 24/02/16,07:21:43,05,10,1, 11.9,1,1, -1.163, 10494.680, 381.601, 52793.392 24/02/16,07:21:43,06,10,1, 11.9,1,1, -1.163, 10494.664, 381.589, 52793.352 24/02/16,07:21:43,07,10,1, 11.9,1,1, -1.163, 10494.657, 381.583, 52793.379 24/02/16,07:21:43,08,10,1, 11.9,1,1, -1.163, 10494.637, 381.582, 52793.358 24/02/16,07:21:43,09,10,1, 11.9,1,1, -1.163, 10494.630, 381.583, 52793.365 24/02/16,07:21:43,10,10,1, 11.9,1,1, -1.163, 10494.633, 381.537, 52793.361 24/02/16,07:21:43,11,10,1, 11.9,1,1, -1.163, 10494.631, 381.563, 52793.388 24/02/16,07:21:43,12,10,1, 11.9,1,1, -1.163, 10494.646, 381.570, 52793.399 24/02/16,07:21:43,13,10,1, 11.9,1,1, -1.163, 10494.642, 381.558, 52793.387 24/02/16,07:21:43,14,10,1, 11.9,1,1, -1.163, 10494.650, 381.569, 52793.350 24/02/16,07:21:43,15,10,1, 11.9,1,1, -1.163, 10494.672, 381.574, 52793.384 24/02/16,07:21:43,16,10,1, 11.9,1,1, -1.163, 10494.665, 381.584, 52793.422 24/02/16,07:21:43,17,10,1, 11.9,1,1, -1.163, 10494.664, 381.593, 52793.409 24/02/16,07:21:43,18,10,1, 11.9,1,1, -1.163, 10494.675, 381.600, 52793.393 24/02/16,07:21:43,19,10,1, 11.9,1,1, -1.163, 10494.668, 381.614, 52793.417 24/02/16,07:21:44,00,10,1, 11.9,1,1, -1.166, 10494.666, 381.614, 52793.417 24/02/16,07:21:44,01,10,1, 11.9,1,1, -1.166, 10494.679, 381.611, 52793.395 24/02/16,07:21:44,02,10,1, 11.9,1,1, -1.166, 10494.680, 381.626, 52793.431 24/02/16,07:21:44,03,10,1, 11.9,1,1, -1.166, 10494.647, 381.633, 52793.429 24/02/16,07:21:44,04,10,1, 11.9,1,1, -1.166, 10494.627, 381.668, 52793.423 24/02/16,07:21:44,05,10,1, 11.9,1,1, -1.166, 10494.647, 381.633, 52793.421 24/02/16,07:21:44,06,10,1, 11.9,1,1, -1.166, 10494.639, 381.633, 52793.404 24/02/16,07:21:44,07,10,1, 11.9,1,1, -1.166, 10494.655, 381.651, 52793.420 24/02/16,07:21:44,08,10,1, 11.9,1,1, -1.166, 10494.647, 381.646, 52793.441 24/02/16,07:21:44,09,10,1, 11.9,1,1, -1.166, 10494.671, 381.657, 52793.415 24/02/16,07:21:44,10,10,1, 11.9,1,1, -1.166, 10494.624, 381.651, 52793.409 24/02/16,07:21:44,11,10,1, 11.9,1,1, -1.166, 10494.652, 381.665, 52793.411 24/02/16,07:21:44,12,10,1, 11.9,1,1, -1.166, 10494.644, 381.678, 52793.394 24/02/16,07:21:44,13,10,1, 11.9,1,1, -1.166, 10494.640, 381.678, 52793.419 24/02/16,07:21:44,14,10,1, 11.9,1,1, -1.166, 10494.674, 381.701, 52793.433 24/02/16,07:21:44,15,10,1, 11.9,1,1, -1.166, 10494.650, 381.673, 52793.428 24/02/16,07:21:44,16,10,1, 11.9,1,1, -1.166, 10494.663, 381.677, 52793.432 24/02/16,07:21:44,17,10,1, 11.9,1,1, -1.166, 10494.637, 381.676, 52793.408 24/02/16,07:21:44,18,10,1, 11.9,1,1, -1.166, 10494.645, 381.680, 52793.447 24/02/16,07:21:44,19,10,1, 11.9,1,1, -1.166, 10494.618, 381.691, 52793.403 24/02/16,07:21:45,00,10,1, 11.9,1,1, -1.162, 10494.616, 381.691, 52793.403 24/02/16,07:21:45,01,10,1, 11.9,1,1, -1.162, 10494.627, 381.710, 52793.438 24/02/16,07:21:45,02,10,1, 11.9,1,1, -1.162, 10494.614, 381.713, 52793.475 24/02/16,07:21:45,03,10,1, 11.9,1,1, -1.162, 10494.612, 381.707, 52793.435 24/02/16,07:21:45,04,10,1, 11.9,1,1, -1.162, 10494.626, 381.685, 52793.435 24/02/16,07:21:45,05,10,1, 11.9,1,1, -1.162, 10494.618, 381.681, 52793.410 24/02/16,07:21:45,06,10,1, 11.9,1,1, -1.162, 10494.614, 381.707, 52793.458 24/02/16,07:21:45,07,10,1, 11.9,1,1, -1.162, 10494.598, 381.699, 52793.469 24/02/16,07:21:45,08,10,1, 11.9,1,1, -1.162, 10494.602, 381.692, 52793.421 24/02/16,07:21:45,09,10,1, 11.9,1,1, -1.162, 10494.579, 381.715, 52793.441 24/02/16,07:21:45,10,10,1, 11.9,1,1, -1.162, 10494.576, 381.720, 52793.434 24/02/16,07:21:45,11,10,1, 11.9,1,1, -1.162, 10494.598, 381.708, 52793.450 24/02/16,07:21:45,12,10,1, 11.9,1,1, -1.162, 10494.582, 381.735, 52793.420 24/02/16,07:21:45,13,10,1, 11.9,1,1, -1.162, 10494.576, 381.727, 52793.447 24/02/16,07:21:45,14,10,1, 11.9,1,1, -1.162, 10494.549, 381.732, 52793.462 24/02/16,07:21:45,15,10,1, 11.9,1,1, -1.162, 10494.580, 381.720, 52793.438 24/02/16,07:21:45,16,10,1, 11.9,1,1, -1.162, 10494.582, 381.709, 52793.447 24/02/16,07:21:45,17,10,1, 11.9,1,1, -1.162, 10494.565, 381.725, 52793.457 24/02/16,07:21:45,18,10,1, 11.9,1,1, -1.162, 10494.567, 381.724, 52793.424 24/02/16,07:21:45,19,10,1, 11.9,1,1, -1.162, 10494.563, 381.730, 52793.407 24/02/16,07:21:46,00,10,1, 11.9,1,1, -1.163, 10494.558, 381.730, 52793.407 24/02/16,07:21:46,01,10,1, 11.9,1,1, -1.163, 10494.536, 381.766, 52793.434 24/02/16,07:21:46,02,10,1, 11.9,1,1, -1.163, 10494.542, 381.749, 52793.457 24/02/16,07:21:46,03,10,1, 11.9,1,1, -1.163, 10494.565, 381.771, 52793.484 24/02/16,07:21:46,04,10,1, 11.9,1,1, -1.163, 10494.542, 381.759, 52793.509 24/02/16,07:21:46,05,10,1, 11.9,1,1, -1.163, 10494.552, 381.752, 52793.464 24/02/16,07:21:46,06,10,1, 11.9,1,1, -1.163, 10494.567, 381.766, 52793.475 24/02/16,07:21:46,07,10,1, 11.9,1,1, -1.163, 10494.545, 381.782, 52793.458 24/02/16,07:21:46,08,10,1, 11.9,1,1, -1.163, 10494.562, 381.781, 52793.473 24/02/16,07:21:46,09,10,1, 11.9,1,1, -1.163, 10494.529, 381.790, 52793.441 24/02/16,07:21:46,10,10,1, 11.9,1,1, -1.163, 10494.539, 381.796, 52793.424 24/02/16,07:21:46,11,10,1, 11.9,1,1, -1.163, 10494.564, 381.813, 52793.467 24/02/16,07:21:46,12,10,1, 11.9,1,1, -1.163, 10494.546, 381.812, 52793.464 24/02/16,07:21:46,13,10,1, 11.9,1,1, -1.163, 10494.556, 381.791, 52793.456 24/02/16,07:21:46,14,10,1, 11.9,1,1, -1.163, 10494.548, 381.797, 52793.478 24/02/16,07:21:46,15,10,1, 11.9,1,1, -1.163, 10494.551, 381.777, 52793.452 24/02/16,07:21:46,16,10,1, 11.9,1,1, -1.163, 10494.546, 381.795, 52793.451 24/02/16,07:21:46,17,10,1, 11.9,1,1, -1.163, 10494.560, 381.799, 52793.471 24/02/16,07:21:46,18,10,1, 11.9,1,1, -1.163, 10494.550, 381.825, 52793.455 24/02/16,07:21:46,19,10,1, 11.9,1,1, -1.163, 10494.540, 381.817, 52793.494 24/02/16,07:21:47,00,10,1, 11.9,1,1, -1.164, 10494.533, 381.817, 52793.494 24/02/16,07:21:47,01,10,1, 11.9,1,1, -1.164, 10494.527, 381.824, 52793.483 24/02/16,07:21:47,02,10,1, 11.9,1,1, -1.164, 10494.541, 381.820, 52793.460 24/02/16,07:21:47,03,10,1, 11.9,1,1, -1.164, 10494.523, 381.843, 52793.449 24/02/16,07:21:47,04,10,1, 11.9,1,1, -1.164, 10494.530, 381.845, 52793.472 24/02/16,07:21:47,05,10,1, 11.9,1,1, -1.164, 10494.530, 381.847, 52793.481 24/02/16,07:21:47,06,10,1, 11.9,1,1, -1.164, 10494.509, 381.863, 52793.442 24/02/16,07:21:47,07,10,1, 11.9,1,1, -1.164, 10494.515, 381.844, 52793.478 24/02/16,07:21:47,08,10,1, 11.9,1,1, -1.164, 10494.531, 381.845, 52793.470 24/02/16,07:21:47,09,10,1, 11.9,1,1, -1.164, 10494.520, 381.840, 52793.507 24/02/16,07:21:47,10,10,1, 11.9,1,1, -1.164, 10494.524, 381.858, 52793.499 24/02/16,07:21:47,11,10,1, 11.9,1,1, -1.164, 10494.512, 381.855, 52793.481 24/02/16,07:21:47,12,10,1, 11.9,1,1, -1.164, 10494.508, 381.855, 52793.498 24/02/16,07:21:47,13,10,1, 11.9,1,1, -1.164, 10494.519, 381.844, 52793.474 24/02/16,07:21:47,14,10,1, 11.9,1,1, -1.164, 10494.496, 381.850, 52793.489 24/02/16,07:21:47,15,10,1, 11.9,1,1, -1.164, 10494.467, 381.868, 52793.493 24/02/16,07:21:47,16,10,1, 11.9,1,1, -1.164, 10494.505, 381.894, 52793.471 24/02/16,07:21:47,17,10,1, 11.9,1,1, -1.164, 10494.495, 381.860, 52793.498 24/02/16,07:21:47,18,10,1, 11.9,1,1, -1.164, 10494.483, 381.869, 52793.518 24/02/16,07:21:47,19,10,1, 11.9,1,1, -1.164, 10494.474, 381.866, 52793.494 24/02/16,07:21:48,00,10,1, 11.9,1,1, -1.162, 10494.474, 381.866, 52793.494 24/02/16,07:21:48,01,10,1, 11.9,1,1, -1.162, 10494.448, 381.877, 52793.606 24/02/16,07:21:48,02,10,1, 11.9,1,1, -1.162, 10494.450, 381.881, 52793.535 24/02/16,07:21:48,03,10,1, 11.9,1,1, -1.162, 10494.460, 381.886, 52793.509 24/02/16,07:21:48,04,10,1, 11.9,1,1, -1.162, 10494.456, 381.887, 52793.496 24/02/16,07:21:48,05,10,1, 11.9,1,1, -1.162, 10494.479, 381.887, 52793.470 24/02/16,07:21:48,06,10,1, 11.9,1,1, -1.162, 10494.471, 381.901, 52793.502 24/02/16,07:21:48,07,10,1, 11.9,1,1, -1.162, 10494.464, 381.906, 52793.496 24/02/16,07:21:48,08,10,1, 11.9,1,1, -1.162, 10494.476, 381.909, 52793.464 24/02/16,07:21:48,09,10,1, 11.9,1,1, -1.162, 10494.469, 381.943, 52793.475 24/02/16,07:21:48,10,10,1, 11.9,1,1, -1.162, 10494.473, 381.917, 52793.493 24/02/16,07:21:48,11,10,1, 11.9,1,1, -1.162, 10494.454, 381.943, 52793.482 24/02/16,07:21:48,12,10,1, 11.9,1,1, -1.162, 10494.452, 381.925, 52793.500 24/02/16,07:21:48,13,10,1, 11.9,1,1, -1.162, 10494.470, 381.933, 52793.508 24/02/16,07:21:48,14,10,1, 11.9,1,1, -1.162, 10494.474, 381.948, 52793.500 24/02/16,07:21:48,15,10,1, 11.9,1,1, -1.162, 10494.506, 381.947, 52793.501 24/02/16,07:21:48,16,10,1, 11.9,1,1, -1.162, 10494.478, 381.942, 52793.504 24/02/16,07:21:48,17,10,1, 11.9,1,1, -1.162, 10494.480, 381.928, 52793.491 24/02/16,07:21:48,18,10,1, 11.9,1,1, -1.162, 10494.471, 381.944, 52793.515 24/02/16,07:21:48,19,10,1, 11.9,1,1, -1.162, 10494.442, 381.947, 52793.441 24/02/16,07:21:49,00,10,1, 11.8,1,1, -1.166, 10494.441, 381.947, 52793.441 24/02/16,07:21:49,01,10,1, 11.8,1,1, -1.166, 10494.479, 381.951, 52793.463 24/02/16,07:21:49,02,10,1, 11.8,1,1, -1.166, 10494.473, 381.953, 52793.506 24/02/16,07:21:49,03,10,1, 11.8,1,1, -1.166, 10494.485, 381.969, 52793.515 24/02/16,07:21:49,04,10,1, 11.8,1,1, -1.166, 10494.448, 381.948, 52793.540 24/02/16,07:21:49,05,10,1, 11.8,1,1, -1.166, 10494.439, 381.959, 52793.518 24/02/16,07:21:49,06,10,1, 11.8,1,1, -1.166, 10494.434, 381.981, 52793.547 24/02/16,07:21:49,07,10,1, 11.8,1,1, -1.166, 10494.455, 381.966, 52793.509 24/02/16,07:21:49,08,10,1, 11.8,1,1, -1.166, 10494.440, 381.988, 52793.545 24/02/16,07:21:49,09,10,1, 11.8,1,1, -1.166, 10494.438, 381.974, 52793.512 24/02/16,07:21:49,10,10,1, 11.8,1,1, -1.166, 10494.418, 381.996, 52793.524 24/02/16,07:21:49,11,10,1, 11.8,1,1, -1.166, 10494.434, 382.000, 52793.557 24/02/16,07:21:49,12,10,1, 11.8,1,1, -1.166, 10494.433, 382.006, 52793.519 24/02/16,07:21:49,13,10,1, 11.8,1,1, -1.166, 10494.417, 382.018, 52793.549 24/02/16,07:21:49,14,10,1, 11.8,1,1, -1.166, 10494.434, 382.004, 52793.558 24/02/16,07:21:49,15,10,1, 11.8,1,1, -1.166, 10494.426, 382.028, 52793.518 24/02/16,07:21:49,16,10,1, 11.8,1,1, -1.166, 10494.430, 382.021, 52793.528 24/02/16,07:21:49,17,10,1, 11.8,1,1, -1.166, 10494.430, 382.022, 52793.541 24/02/16,07:21:49,18,10,1, 11.8,1,1, -1.166, 10494.433, 382.006, 52793.510 24/02/16,07:21:49,19,10,1, 11.8,1,1, -1.166, 10494.413, 382.049, 52793.544 24/02/16,07:21:50,00,10,1, 11.9,1,1, -1.163, 10494.407, 382.049, 52793.544 24/02/16,07:21:50,01,10,1, 11.9,1,1, -1.163, 10494.413, 382.027, 52793.553 24/02/16,07:21:50,02,10,1, 11.9,1,1, -1.163, 10494.430, 382.032, 52793.533 24/02/16,07:21:50,03,10,1, 11.9,1,1, -1.163, 10494.442, 382.048, 52793.509 24/02/16,07:21:50,04,10,1, 11.9,1,1, -1.163, 10494.432, 382.030, 52793.604 24/02/16,07:21:50,05,10,1, 11.9,1,1, -1.163, 10494.419, 382.047, 52793.540 24/02/16,07:21:50,06,10,1, 11.9,1,1, -1.163, 10494.428, 382.052, 52793.561 24/02/16,07:21:50,07,10,1, 11.9,1,1, -1.163, 10494.398, 382.061, 52793.523 24/02/16,07:21:50,08,10,1, 11.9,1,1, -1.163, 10494.411, 382.049, 52793.542 24/02/16,07:21:50,09,10,1, 11.9,1,1, -1.163, 10494.388, 382.058, 52793.560 24/02/16,07:21:50,10,10,1, 11.9,1,1, -1.163, 10494.396, 382.078, 52793.522 24/02/16,07:21:50,11,10,1, 11.9,1,1, -1.163, 10494.395, 382.082, 52793.561 24/02/16,07:21:50,12,10,1, 11.9,1,1, -1.163, 10494.412, 382.090, 52793.560 24/02/16,07:21:50,13,10,1, 11.9,1,1, -1.163, 10494.393, 382.081, 52793.549 24/02/16,07:21:50,14,10,1, 11.9,1,1, -1.163, 10494.406, 382.081, 52793.540 24/02/16,07:21:50,15,10,1, 11.9,1,1, -1.163, 10494.421, 382.078, 52793.563 24/02/16,07:21:50,16,10,1, 11.9,1,1, -1.163, 10494.374, 382.080, 52793.537 24/02/16,07:21:50,17,10,1, 11.9,1,1, -1.163, 10494.400, 382.108, 52793.566 24/02/16,07:21:50,18,10,1, 11.9,1,1, -1.163, 10494.410, 382.078, 52793.564 24/02/16,07:21:50,19,10,1, 11.9,1,1, -1.163, 10494.408, 382.100, 52793.561 24/02/16,07:21:51,00,10,1, 11.9,1,1, -1.165, 10494.407, 382.100, 52793.561 24/02/16,07:21:51,01,10,1, 11.9,1,1, -1.165, 10494.392, 382.094, 52793.550 24/02/16,07:21:51,02,10,1, 11.9,1,1, -1.165, 10494.393, 382.125, 52793.535 24/02/16,07:21:51,03,10,1, 11.9,1,1, -1.165, 10494.371, 382.150, 52793.613 24/02/16,07:21:51,04,10,1, 11.9,1,1, -1.165, 10494.396, 382.126, 52793.606 24/02/16,07:21:51,05,10,1, 11.9,1,1, -1.165, 10494.370, 382.120, 52793.552 24/02/16,07:21:51,06,10,1, 11.9,1,1, -1.165, 10494.390, 382.117, 52793.584 24/02/16,07:21:51,07,10,1, 11.9,1,1, -1.165, 10494.374, 382.157, 52793.579 24/02/16,07:21:51,08,10,1, 11.9,1,1, -1.165, 10494.371, 382.147, 52793.600 24/02/16,07:21:51,09,10,1, 11.9,1,1, -1.165, 10494.379, 382.157, 52793.569 24/02/16,07:21:51,10,10,1, 11.9,1,1, -1.165, 10494.373, 382.164, 52793.570 24/02/16,07:21:51,11,10,1, 11.9,1,1, -1.165, 10494.368, 382.146, 52793.556 24/02/16,07:21:51,12,10,1, 11.9,1,1, -1.165, 10494.368, 382.165, 52793.565 24/02/16,07:21:51,13,10,1, 11.9,1,1, -1.165, 10494.371, 382.161, 52793.563 24/02/16,07:21:51,14,10,1, 11.9,1,1, -1.165, 10494.386, 382.161, 52793.552 24/02/16,07:21:51,15,10,1, 11.9,1,1, -1.165, 10494.351, 382.171, 52793.596 24/02/16,07:21:51,16,10,1, 11.9,1,1, -1.165, 10494.365, 382.173, 52793.592 24/02/16,07:21:51,17,10,1, 11.9,1,1, -1.165, 10494.377, 382.160, 52793.566 24/02/16,07:21:51,18,10,1, 11.9,1,1, -1.165, 10494.351, 382.164, 52793.580 24/02/16,07:21:51,19,10,1, 11.9,1,1, -1.165, 10494.337, 382.179, 52793.649 24/02/16,07:21:52,00,10,1, 11.9,1,1, -1.163, 10494.332, 382.179, 52793.649 24/02/16,07:21:52,01,10,1, 11.9,1,1, -1.163, 10494.333, 382.176, 52793.568 24/02/16,07:21:52,02,10,1, 11.9,1,1, -1.163, 10494.338, 382.171, 52793.597 24/02/16,07:21:52,03,10,1, 11.9,1,1, -1.163, 10494.338, 382.199, 52793.586 24/02/16,07:21:52,04,10,1, 11.9,1,1, -1.163, 10494.326, 382.177, 52793.607 24/02/16,07:21:52,05,10,1, 11.9,1,1, -1.163, 10494.291, 382.185, 52793.563 24/02/16,07:21:52,06,10,1, 11.9,1,1, -1.163, 10494.338, 382.182, 52793.607 24/02/16,07:21:52,07,10,1, 11.9,1,1, -1.163, 10494.313, 382.191, 52793.587 24/02/16,07:21:52,08,10,1, 11.9,1,1, -1.163, 10494.327, 382.203, 52793.596 24/02/16,07:21:52,09,10,1, 11.9,1,1, -1.163, 10494.346, 382.186, 52793.607 24/02/16,07:21:52,10,10,1, 11.9,1,1, -1.163, 10494.324, 382.216, 52793.624 24/02/16,07:21:52,11,10,1, 11.9,1,1, -1.163, 10494.326, 382.213, 52793.615 24/02/16,07:21:52,12,10,1, 11.9,1,1, -1.163, 10494.340, 382.201, 52793.588 24/02/16,07:21:52,13,10,1, 11.9,1,1, -1.163, 10494.327, 382.217, 52793.623 24/02/16,07:21:52,14,10,1, 11.9,1,1, -1.163, 10494.357, 382.216, 52793.619 24/02/16,07:21:52,15,10,1, 11.9,1,1, -1.163, 10494.343, 382.209, 52793.619 24/02/16,07:21:52,16,10,1, 11.9,1,1, -1.163, 10494.331, 382.232, 52793.620 24/02/16,07:21:52,17,10,1, 11.9,1,1, -1.163, 10494.347, 382.230, 52793.602 24/02/16,07:21:52,18,10,1, 11.9,1,1, -1.163, 10494.337, 382.227, 52793.638 24/02/16,07:21:52,19,10,1, 11.9,1,1, -1.163, 10494.325, 382.222, 52793.623 24/02/16,07:21:53,00,10,1, 12.0,1,1, -1.160, 10494.324, 382.222, 52793.623 24/02/16,07:21:53,01,10,1, 12.0,1,1, -1.160, 10494.345, 382.252, 52793.622 24/02/16,07:21:53,02,10,1, 12.0,1,1, -1.160, 10494.342, 382.266, 52793.592 24/02/16,07:21:53,03,10,1, 12.0,1,1, -1.160, 10494.359, 382.275, 52793.656 24/02/16,07:21:53,04,10,1, 12.0,1,1, -1.160, 10494.309, 382.263, 52793.624 24/02/16,07:21:53,05,10,1, 12.0,1,1, -1.160, 10494.329, 382.286, 52793.650 24/02/16,07:21:53,06,10,1, 12.0,1,1, -1.160, 10494.333, 382.280, 52793.618 24/02/16,07:21:53,07,10,1, 12.0,1,1, -1.160, 10494.330, 382.282, 52793.645 24/02/16,07:21:53,08,10,1, 12.0,1,1, -1.160, 10494.332, 382.288, 52793.634 24/02/16,07:21:53,09,10,1, 12.0,1,1, -1.160, 10494.341, 382.283, 52793.683 24/02/16,07:21:53,10,10,1, 12.0,1,1, -1.160, 10494.344, 382.294, 52793.656 24/02/16,07:21:53,11,10,1, 12.0,1,1, -1.160, 10494.344, 382.277, 52793.660 24/02/16,07:21:53,12,10,1, 12.0,1,1, -1.160, 10494.367, 382.312, 52793.617 24/02/16,07:21:53,13,10,1, 12.0,1,1, -1.160, 10494.350, 382.301, 52793.649 24/02/16,07:21:53,14,10,1, 12.0,1,1, -1.160, 10494.347, 382.307, 52793.670 24/02/16,07:21:53,15,10,1, 12.0,1,1, -1.160, 10494.321, 382.330, 52793.728 24/02/16,07:21:53,16,10,1, 12.0,1,1, -1.160, 10494.344, 382.327, 52793.687 24/02/16,07:21:53,17,10,1, 12.0,1,1, -1.160, 10494.339, 382.330, 52793.673 24/02/16,07:21:53,18,10,1, 12.0,1,1, -1.160, 10494.334, 382.327, 52793.667 24/02/16,07:21:53,19,10,1, 12.0,1,1, -1.160, 10494.324, 382.325, 52793.648 24/02/16,07:21:54,00,10,1, 11.9,1,1, -1.162, 10494.324, 382.325, 52793.648 24/02/16,07:21:54,01,10,1, 11.9,1,1, -1.162, 10494.312, 382.350, 52793.652 24/02/16,07:21:54,02,10,1, 11.9,1,1, -1.162, 10494.321, 382.357, 52793.650 24/02/16,07:21:54,03,10,1, 11.9,1,1, -1.162, 10494.325, 382.356, 52793.644 24/02/16,07:21:54,04,10,1, 11.9,1,1, -1.162, 10494.310, 382.330, 52793.669 24/02/16,07:21:54,05,10,1, 11.9,1,1, -1.162, 10494.305, 382.324, 52793.661 24/02/16,07:21:54,06,10,1, 11.9,1,1, -1.162, 10494.307, 382.346, 52793.638 24/02/16,07:21:54,07,10,1, 11.9,1,1, -1.162, 10494.269, 382.364, 52793.647 24/02/16,07:21:54,08,10,1, 11.9,1,1, -1.162, 10494.278, 382.341, 52793.661 24/02/16,07:21:54,09,10,1, 11.9,1,1, -1.162, 10494.277, 382.321, 52793.637 24/02/16,07:21:54,10,10,1, 11.9,1,1, -1.162, 10494.279, 382.325, 52793.627 24/02/16,07:21:54,11,10,1, 11.9,1,1, -1.162, 10494.279, 382.344, 52793.647 24/02/16,07:21:54,12,10,1, 11.9,1,1, -1.162, 10494.273, 382.344, 52793.640 24/02/16,07:21:54,13,10,1, 11.9,1,1, -1.162, 10494.277, 382.358, 52793.625 24/02/16,07:21:54,14,10,1, 11.9,1,1, -1.162, 10494.278, 382.339, 52793.662 24/02/16,07:21:54,15,10,1, 11.9,1,1, -1.162, 10494.264, 382.361, 52793.663 24/02/16,07:21:54,16,10,1, 11.9,1,1, -1.162, 10494.266, 382.339, 52793.650 24/02/16,07:21:54,17,10,1, 11.9,1,1, -1.162, 10494.261, 382.350, 52793.640 24/02/16,07:21:54,18,10,1, 11.9,1,1, -1.162, 10494.258, 382.370, 52793.642 24/02/16,07:21:54,19,10,1, 11.9,1,1, -1.162, 10494.267, 382.358, 52793.654 24/02/16,07:21:55,00,10,1, 11.9,1,1, -1.162, 10494.266, 382.358, 52793.654 24/02/16,07:21:55,01,10,1, 11.9,1,1, -1.162, 10494.249, 382.378, 52793.641 24/02/16,07:21:55,02,10,1, 11.9,1,1, -1.162, 10494.251, 382.370, 52793.643 24/02/16,07:21:55,03,10,1, 11.9,1,1, -1.162, 10494.225, 382.358, 52793.626 24/02/16,07:21:55,04,10,1, 11.9,1,1, -1.162, 10494.261, 382.367, 52793.678 24/02/16,07:21:55,05,10,1, 11.9,1,1, -1.162, 10494.251, 382.373, 52793.681 24/02/16,07:21:55,06,10,1, 11.9,1,1, -1.162, 10494.268, 382.361, 52793.657 24/02/16,07:21:55,07,10,1, 11.9,1,1, -1.162, 10494.241, 382.379, 52793.632 24/02/16,07:21:55,08,10,1, 11.9,1,1, -1.162, 10494.244, 382.407, 52793.684 24/02/16,07:21:55,09,10,1, 11.9,1,1, -1.162, 10494.254, 382.377, 52793.654 24/02/16,07:21:55,10,10,1, 11.9,1,1, -1.162, 10494.255, 382.382, 52793.635 24/02/16,07:21:55,11,10,1, 11.9,1,1, -1.162, 10494.279, 382.388, 52793.612 24/02/16,07:21:55,12,10,1, 11.9,1,1, -1.162, 10494.271, 382.411, 52793.651 24/02/16,07:21:55,13,10,1, 11.9,1,1, -1.162, 10494.272, 382.408, 52793.658 24/02/16,07:21:55,14,10,1, 11.9,1,1, -1.162, 10494.256, 382.418, 52793.654 24/02/16,07:21:55,15,10,1, 11.9,1,1, -1.162, 10494.269, 382.420, 52793.637 24/02/16,07:21:55,16,10,1, 11.9,1,1, -1.162, 10494.279, 382.432, 52793.657 24/02/16,07:21:55,17,10,1, 11.9,1,1, -1.162, 10494.251, 382.446, 52793.640 24/02/16,07:21:55,18,10,1, 11.9,1,1, -1.162, 10494.285, 382.476, 52793.663 24/02/16,07:21:55,19,10,1, 11.9,1,1, -1.162, 10494.269, 382.462, 52793.629 24/02/16,07:21:56,00,10,1, 11.9,1,1, -1.163, 10494.266, 382.462, 52793.629 24/02/16,07:21:56,01,10,1, 11.9,1,1, -1.163, 10494.267, 382.491, 52793.706 24/02/16,07:21:56,02,10,1, 11.9,1,1, -1.163, 10494.278, 382.481, 52793.668 24/02/16,07:21:56,03,10,1, 11.9,1,1, -1.163, 10494.303, 382.493, 52793.645 24/02/16,07:21:56,04,10,1, 11.9,1,1, -1.163, 10494.283, 382.479, 52793.686 24/02/16,07:21:56,05,10,1, 11.9,1,1, -1.163, 10494.295, 382.492, 52793.657 24/02/16,07:21:56,06,10,1, 11.9,1,1, -1.163, 10494.296, 382.489, 52793.675 24/02/16,07:21:56,07,10,1, 11.9,1,1, -1.163, 10494.296, 382.492, 52793.645 24/02/16,07:21:56,08,10,1, 11.9,1,1, -1.163, 10494.291, 382.482, 52793.681 24/02/16,07:21:56,09,10,1, 11.9,1,1, -1.163, 10494.291, 382.493, 52793.672 24/02/16,07:21:56,10,10,1, 11.9,1,1, -1.163, 10494.294, 382.495, 52793.676 24/02/16,07:21:56,11,10,1, 11.9,1,1, -1.163, 10494.296, 382.504, 52793.682 24/02/16,07:21:56,12,10,1, 11.9,1,1, -1.163, 10494.295, 382.495, 52793.697 24/02/16,07:21:56,13,10,1, 11.9,1,1, -1.163, 10494.317, 382.498, 52793.688 24/02/16,07:21:56,14,10,1, 11.9,1,1, -1.163, 10494.292, 382.514, 52793.690 24/02/16,07:21:56,15,10,1, 11.9,1,1, -1.163, 10494.295, 382.505, 52793.664 24/02/16,07:21:56,16,10,1, 11.9,1,1, -1.163, 10494.302, 382.530, 52793.679 24/02/16,07:21:56,17,10,1, 11.9,1,1, -1.163, 10494.300, 382.515, 52793.706 24/02/16,07:21:56,18,10,1, 11.9,1,1, -1.163, 10494.298, 382.529, 52793.722 24/02/16,07:21:56,19,10,1, 11.9,1,1, -1.163, 10494.294, 382.524, 52793.666 24/02/16,07:21:57,00,10,1, 12.0,1,1, -1.160, 10494.291, 382.524, 52793.666 24/02/16,07:21:57,01,10,1, 12.0,1,1, -1.160, 10494.319, 382.569, 52793.742 24/02/16,07:21:57,02,10,1, 12.0,1,1, -1.160, 10494.350, 382.580, 52793.789 24/02/16,07:21:57,03,10,1, 12.0,1,1, -1.160, 10494.304, 382.582, 52793.873 24/02/16,07:21:57,04,10,1, 12.0,1,1, -1.160, 10494.329, 382.575, 52793.853 24/02/16,07:21:57,05,10,1, 12.0,1,1, -1.160, 10494.317, 382.563, 52793.879 24/02/16,07:21:57,06,10,1, 12.0,1,1, -1.160, 10494.318, 382.576, 52793.871 24/02/16,07:21:57,07,10,1, 12.0,1,1, -1.160, 10494.311, 382.582, 52793.737 24/02/16,07:21:57,08,10,1, 12.0,1,1, -1.160, 10494.313, 382.590, 52793.853 24/02/16,07:21:57,09,10,1, 12.0,1,1, -1.160, 10494.298, 382.598, 52793.881 24/02/16,07:21:57,10,10,1, 12.0,1,1, -1.160, 10494.310, 382.618, 52793.859 24/02/16,07:21:57,11,10,1, 12.0,1,1, -1.160, 10494.295, 382.593, 52793.901 24/02/16,07:21:57,12,10,1, 12.0,1,1, -1.160, 10494.328, 382.614, 52793.944 24/02/16,07:21:57,13,10,1, 12.0,1,1, -1.160, 10494.325, 382.614, 52793.942 24/02/16,07:21:57,14,10,1, 12.0,1,1, -1.160, 10494.323, 382.634, 52793.885 24/02/16,07:21:57,15,10,1, 12.0,1,1, -1.160, 10494.305, 382.606, 52793.928 24/02/16,07:21:57,16,10,1, 12.0,1,1, -1.160, 10494.318, 382.617, 52793.904 24/02/16,07:21:57,17,10,1, 12.0,1,1, -1.160, 10494.322, 382.631, 52793.944 24/02/16,07:21:57,18,10,1, 12.0,1,1, -1.160, 10494.322, 382.639, 52793.921 24/02/16,07:21:57,19,10,1, 12.0,1,1, -1.160, 10494.303, 382.660, 52793.894 24/02/16,07:21:58,00,11,1, 11.8,1,1, -1.162, 10494.299, 382.660, 52793.894 24/02/16,07:21:58,01,11,1, 11.8,1,1, -1.162, 10494.332, 382.648, 52793.881 24/02/16,07:21:58,02,11,1, 11.8,1,1, -1.162, 10494.315, 382.659, 52793.904 24/02/16,07:21:58,03,11,1, 11.8,1,1, -1.162, 10494.316, 382.656, 52793.910 24/02/16,07:21:58,04,11,1, 11.8,1,1, -1.162, 10494.304, 382.659, 52793.933 24/02/16,07:21:58,05,11,1, 11.8,1,1, -1.162, 10494.325, 382.663, 52793.954 24/02/16,07:21:58,06,11,1, 11.8,1,1, -1.162, 10494.307, 382.673, 52793.881 24/02/16,07:21:58,07,11,1, 11.8,1,1, -1.162, 10494.340, 382.681, 52793.909 24/02/16,07:21:58,08,11,1, 11.8,1,1, -1.162, 10494.324, 382.668, 52793.897 24/02/16,07:21:58,09,11,1, 11.8,1,1, -1.162, 10494.327, 382.679, 52793.897 24/02/16,07:21:58,10,11,1, 11.8,1,1, -1.162, 10494.317, 382.691, 52793.917 24/02/16,07:21:58,11,11,1, 11.8,1,1, -1.162, 10494.321, 382.679, 52793.884 24/02/16,07:21:58,12,11,1, 11.8,1,1, -1.162, 10494.319, 382.696, 52793.900 24/02/16,07:21:58,13,11,1, 11.8,1,1, -1.162, 10494.315, 382.692, 52793.929 24/02/16,07:21:58,14,11,1, 11.8,1,1, -1.162, 10494.323, 382.685, 52793.906 24/02/16,07:21:58,15,11,1, 11.8,1,1, -1.162, 10494.315, 382.685, 52793.880 24/02/16,07:21:58,16,11,1, 11.8,1,1, -1.162, 10494.310, 382.688, 52793.919 24/02/16,07:21:58,17,11,1, 11.8,1,1, -1.162, 10494.335, 382.677, 52793.914 24/02/16,07:21:58,18,11,1, 11.8,1,1, -1.162, 10494.315, 382.700, 52793.894 24/02/16,07:21:58,19,11,1, 11.8,1,1, -1.162, 10494.322, 382.702, 52793.905 24/02/16,07:21:59,00,11,1, 11.9,1,1, -1.161, 10494.316, 382.702, 52793.905 24/02/16,07:21:59,01,11,1, 11.9,1,1, -1.161, 10494.342, 382.671, 52793.928 24/02/16,07:21:59,02,11,1, 11.9,1,1, -1.161, 10494.326, 382.689, 52793.905 24/02/16,07:21:59,03,11,1, 11.9,1,1, -1.161, 10494.318, 382.691, 52793.900 24/02/16,07:21:59,04,11,1, 11.9,1,1, -1.161, 10494.340, 382.701, 52793.878 24/02/16,07:21:59,05,11,1, 11.9,1,1, -1.161, 10494.343, 382.708, 52793.917 24/02/16,07:21:59,06,11,1, 11.9,1,1, -1.161, 10494.328, 382.709, 52793.917 24/02/16,07:21:59,07,11,1, 11.9,1,1, -1.161, 10494.313, 382.714, 52793.934 24/02/16,07:21:59,08,11,1, 11.9,1,1, -1.161, 10494.324, 382.716, 52793.929 24/02/16,07:21:59,09,11,1, 11.9,1,1, -1.161, 10494.345, 382.738, 52793.919 24/02/16,07:21:59,10,11,1, 11.9,1,1, -1.161, 10494.341, 382.732, 52793.960 24/02/16,07:21:59,11,11,1, 11.9,1,1, -1.161, 10494.343, 382.734, 52793.902 24/02/16,07:21:59,12,11,1, 11.9,1,1, -1.161, 10494.350, 382.756, 52793.916 24/02/16,07:21:59,13,11,1, 11.9,1,1, -1.161, 10494.352, 382.760, 52793.912 24/02/16,07:21:59,14,11,1, 11.9,1,1, -1.161, 10494.335, 382.745, 52793.929 24/02/16,07:21:59,15,11,1, 11.9,1,1, -1.161, 10494.368, 382.746, 52793.944 24/02/16,07:21:59,16,11,1, 11.9,1,1, -1.161, 10494.366, 382.756, 52793.947 24/02/16,07:21:59,17,11,1, 11.9,1,1, -1.161, 10494.356, 382.755, 52793.952 24/02/16,07:21:59,18,11,1, 11.9,1,1, -1.161, 10494.354, 382.778, 52793.970 24/02/16,07:21:59,19,11,1, 11.9,1,1, -1.161, 10494.371, 382.755, 52793.945 24/02/16,07:22:00,00,11,1, 11.9,1,1, -1.164, 10494.366, 382.755, 52793.945 24/02/16,07:22:00,01,11,1, 11.9,1,1, -1.164, 10494.376, 382.787, 52793.945 24/02/16,07:22:00,02,11,1, 11.9,1,1, -1.164, 10494.381, 382.763, 52793.776 24/02/16,07:22:00,03,11,1, 11.9,1,1, -1.164, 10494.352, 382.781, 52793.745 24/02/16,07:22:00,04,11,1, 11.9,1,1, -1.164, 10494.359, 382.790, 52793.790 24/02/16,07:22:00,05,11,1, 11.9,1,1, -1.164, 10494.378, 382.784, 52793.776 24/02/16,07:22:00,06,11,1, 11.9,1,1, -1.164, 10494.376, 382.752, 52793.735 24/02/16,07:22:00,07,11,1, 11.9,1,1, -1.164, 10494.385, 382.775, 52793.768 24/02/16,07:22:00,08,11,1, 11.9,1,1, -1.164, 10494.387, 382.776, 52793.754 24/02/16,07:22:00,09,11,1, 11.9,1,1, -1.164, 10494.399, 382.792, 52793.773 24/02/16,07:22:00,10,11,1, 11.9,1,1, -1.164, 10494.420, 382.798, 52793.782 24/02/16,07:22:00,11,11,1, 11.9,1,1, -1.164, 10494.404, 382.793, 52793.713 24/02/16,07:22:00,12,11,1, 11.9,1,1, -1.164, 10494.411, 382.802, 52793.753 24/02/16,07:22:00,13,11,1, 11.9,1,1, -1.164, 10494.376, 382.781, 52793.717 24/02/16,07:22:00,14,11,1, 11.9,1,1, -1.164, 10494.421, 382.813, 52793.795 24/02/16,07:22:00,15,11,1, 11.9,1,1, -1.164, 10494.410, 382.825, 52793.770 24/02/16,07:22:00,16,11,1, 11.9,1,1, -1.164, 10494.442, 382.828, 52793.747 24/02/16,07:22:00,17,11,1, 11.9,1,1, -1.164, 10494.432, 382.817, 52793.781 24/02/16,07:22:00,18,11,1, 11.9,1,1, -1.164, 10494.407, 382.811, 52793.773 24/02/16,07:22:00,19,11,1, 11.9,1,1, -1.164, 10494.433, 382.830, 52793.761 24/02/16,07:22:01,00,10,1, 11.9,1,1, -1.164, 10494.432, 382.830, 52793.761 24/02/16,07:22:01,01,10,1, 11.9,1,1, -1.164, 10494.435, 382.852, 52793.732 24/02/16,07:22:01,02,10,1, 11.9,1,1, -1.164, 10494.453, 382.827, 52793.748 24/02/16,07:22:01,03,10,1, 11.9,1,1, -1.164, 10494.450, 382.838, 52793.763 24/02/16,07:22:01,04,10,1, 11.9,1,1, -1.164, 10494.435, 382.845, 52793.751 24/02/16,07:22:01,05,10,1, 11.9,1,1, -1.164, 10494.450, 382.842, 52793.739 24/02/16,07:22:01,06,10,1, 11.9,1,1, -1.164, 10494.468, 382.851, 52793.767 24/02/16,07:22:01,07,10,1, 11.9,1,1, -1.164, 10494.482, 382.854, 52793.778 24/02/16,07:22:01,08,10,1, 11.9,1,1, -1.164, 10494.427, 382.878, 52793.893 24/02/16,07:22:01,09,10,1, 11.9,1,1, -1.164, 10494.493, 382.840, 52793.748 24/02/16,07:22:01,10,10,1, 11.9,1,1, -1.164, 10494.470, 382.871, 52793.772 24/02/16,07:22:01,11,10,1, 11.9,1,1, -1.164, 10494.470, 382.888, 52793.773 24/02/16,07:22:01,12,10,1, 11.9,1,1, -1.164, 10494.472, 382.881, 52793.793 24/02/16,07:22:01,13,10,1, 11.9,1,1, -1.164, 10494.483, 382.895, 52793.770 24/02/16,07:22:01,14,10,1, 11.9,1,1, -1.164, 10494.502, 382.907, 52793.798 24/02/16,07:22:01,15,10,1, 11.9,1,1, -1.164, 10494.497, 382.889, 52793.821 24/02/16,07:22:01,16,10,1, 11.9,1,1, -1.164, 10494.503, 382.877, 52793.804 24/02/16,07:22:01,17,10,1, 11.9,1,1, -1.164, 10494.485, 382.900, 52793.793 24/02/16,07:22:01,18,10,1, 11.9,1,1, -1.164, 10494.490, 382.927, 52793.775 24/02/16,07:22:01,19,10,1, 11.9,1,1, -1.164, 10494.470, 382.915, 52793.796 24/02/16,07:22:02,00,10,1, 12.0,1,1, -1.162, 10494.466, 382.915, 52793.796 24/02/16,07:22:02,01,10,1, 12.0,1,1, -1.162, 10494.492, 382.923, 52793.801 24/02/16,07:22:02,02,10,1, 12.0,1,1, -1.162, 10494.479, 382.896, 52793.790 24/02/16,07:22:02,03,10,1, 12.0,1,1, -1.162, 10494.472, 382.928, 52793.807 24/02/16,07:22:02,04,10,1, 12.0,1,1, -1.162, 10494.478, 382.931, 52793.829 24/02/16,07:22:02,05,10,1, 12.0,1,1, -1.162, 10494.496, 382.914, 52793.776 24/02/16,07:22:02,06,10,1, 12.0,1,1, -1.162, 10494.514, 382.925, 52793.797 24/02/16,07:22:02,07,10,1, 12.0,1,1, -1.162, 10494.532, 382.922, 52793.813 24/02/16,07:22:02,08,10,1, 12.0,1,1, -1.162, 10494.508, 382.947, 52793.841 24/02/16,07:22:02,09,10,1, 12.0,1,1, -1.162, 10494.491, 382.947, 52793.788 24/02/16,07:22:02,10,10,1, 12.0,1,1, -1.162, 10494.520, 382.959, 52793.801 24/02/16,07:22:02,11,10,1, 12.0,1,1, -1.162, 10494.526, 382.986, 52793.785 24/02/16,07:22:02,12,10,1, 12.0,1,1, -1.162, 10494.526, 382.955, 52793.752 24/02/16,07:22:02,13,10,1, 12.0,1,1, -1.162, 10494.511, 382.970, 52793.785 24/02/16,07:22:02,14,10,1, 12.0,1,1, -1.162, 10494.529, 382.955, 52793.788 24/02/16,07:22:02,15,10,1, 12.0,1,1, -1.162, 10494.520, 382.989, 52793.819 24/02/16,07:22:02,16,10,1, 12.0,1,1, -1.162, 10494.529, 382.984, 52793.822 24/02/16,07:22:02,17,10,1, 12.0,1,1, -1.162, 10494.522, 382.998, 52793.820 24/02/16,07:22:02,18,10,1, 12.0,1,1, -1.162, 10494.545, 383.021, 52793.809 24/02/16,07:22:02,19,10,1, 12.0,1,1, -1.162, 10494.532, 383.018, 52793.810 24/02/16,07:22:03,00,10,1, 11.9,1,1, -1.164, 10494.524, 383.018, 52793.810 24/02/16,07:22:03,01,10,1, 11.9,1,1, -1.164, 10494.556, 383.011, 52793.811 24/02/16,07:22:03,02,10,1, 11.9,1,1, -1.164, 10494.559, 383.029, 52793.800 24/02/16,07:22:03,03,10,1, 11.9,1,1, -1.164, 10494.548, 383.009, 52793.830 24/02/16,07:22:03,04,10,1, 11.9,1,1, -1.164, 10494.562, 383.015, 52793.836 24/02/16,07:22:03,05,10,1, 11.9,1,1, -1.164, 10494.549, 383.011, 52793.824 24/02/16,07:22:03,06,10,1, 11.9,1,1, -1.164, 10494.530, 383.001, 52793.786 24/02/16,07:22:03,07,10,1, 11.9,1,1, -1.164, 10494.562, 383.013, 52793.853 24/02/16,07:22:03,08,10,1, 11.9,1,1, -1.164, 10494.573, 383.014, 52793.813 24/02/16,07:22:03,09,10,1, 11.9,1,1, -1.164, 10494.546, 383.016, 52793.745 24/02/16,07:22:03,10,10,1, 11.9,1,1, -1.164, 10494.559, 383.037, 52793.812 24/02/16,07:22:03,11,10,1, 11.9,1,1, -1.164, 10494.540, 383.047, 52793.788 24/02/16,07:22:03,12,10,1, 11.9,1,1, -1.164, 10494.532, 383.045, 52793.822 24/02/16,07:22:03,13,10,1, 11.9,1,1, -1.164, 10494.580, 383.049, 52793.836 24/02/16,07:22:03,14,10,1, 11.9,1,1, -1.164, 10494.576, 383.059, 52793.827 24/02/16,07:22:03,15,10,1, 11.9,1,1, -1.164, 10494.605, 383.065, 52793.826 24/02/16,07:22:03,16,10,1, 11.9,1,1, -1.164, 10494.595, 383.074, 52793.841 24/02/16,07:22:03,17,10,1, 11.9,1,1, -1.164, 10494.604, 383.069, 52793.831 24/02/16,07:22:03,18,10,1, 11.9,1,1, -1.164, 10494.601, 383.090, 52793.854 24/02/16,07:22:03,19,10,1, 11.9,1,1, -1.164, 10494.603, 383.115, 52793.854 24/02/16,07:22:04,00,10,1, 12.0,1,1, -1.165, 10494.599, 383.115, 52793.854 24/02/16,07:22:04,01,10,1, 12.0,1,1, -1.165, 10494.611, 383.082, 52793.866 24/02/16,07:22:04,02,10,1, 12.0,1,1, -1.165, 10494.629, 383.114, 52793.855 24/02/16,07:22:04,03,10,1, 12.0,1,1, -1.165, 10494.617, 383.105, 52793.804 24/02/16,07:22:04,04,10,1, 12.0,1,1, -1.165, 10494.636, 383.092, 52793.839 24/02/16,07:22:04,05,10,1, 12.0,1,1, -1.165, 10494.620, 383.121, 52793.824 24/02/16,07:22:04,06,10,1, 12.0,1,1, -1.165, 10494.631, 383.144, 52793.811 24/02/16,07:22:04,07,10,1, 12.0,1,1, -1.165, 10494.607, 383.133, 52793.850 24/02/16,07:22:04,08,10,1, 12.0,1,1, -1.165, 10494.621, 383.130, 52793.853 24/02/16,07:22:04,09,10,1, 12.0,1,1, -1.165, 10494.607, 383.118, 52793.861 24/02/16,07:22:04,10,10,1, 12.0,1,1, -1.165, 10494.619, 383.121, 52793.854 24/02/16,07:22:04,11,10,1, 12.0,1,1, -1.165, 10494.608, 383.163, 52794.079 24/02/16,07:22:04,12,10,1, 12.0,1,1, -1.165, 10494.644, 383.155, 52793.871 24/02/16,07:22:04,13,10,1, 12.0,1,1, -1.165, 10494.606, 383.118, 52793.846 24/02/16,07:22:04,14,10,1, 12.0,1,1, -1.165, 10494.644, 383.149, 52793.872 24/02/16,07:22:04,15,10,1, 12.0,1,1, -1.165, 10494.638, 383.141, 52793.870 24/02/16,07:22:04,16,10,1, 12.0,1,1, -1.165, 10494.646, 383.149, 52793.862 24/02/16,07:22:04,17,10,1, 12.0,1,1, -1.165, 10494.616, 383.181, 52793.851 24/02/16,07:22:04,18,10,1, 12.0,1,1, -1.165, 10494.611, 383.156, 52793.794 24/02/16,07:22:04,19,10,1, 12.0,1,1, -1.165, 10494.702, 383.153, 52793.807 24/02/16,07:22:05,00,09,1, 11.9,1,1, -1.163, 10494.699, 383.153, 52793.807 24/02/16,07:22:05,01,09,1, 11.9,1,1, -1.163, 10494.621, 383.176, 52793.861 24/02/16,07:22:05,02,09,1, 11.9,1,1, -1.163, 10494.634, 383.178, 52793.842 24/02/16,07:22:05,03,09,1, 11.9,1,1, -1.163, 10494.666, 383.191, 52793.865 24/02/16,07:22:05,04,09,1, 11.9,1,1, -1.163, 10494.650, 383.169, 52793.885 24/02/16,07:22:05,05,09,1, 11.9,1,1, -1.163, 10494.665, 383.173, 52793.874 24/02/16,07:22:05,06,09,1, 11.9,1,1, -1.163, 10494.670, 383.184, 52793.850 24/02/16,07:22:05,07,09,1, 11.9,1,1, -1.163, 10494.695, 383.175, 52793.882 24/02/16,07:22:05,08,09,1, 11.9,1,1, -1.163, 10494.676, 383.190, 52793.858 24/02/16,07:22:05,09,09,1, 11.9,1,1, -1.163, 10494.692, 383.219, 52793.857 24/02/16,07:22:05,10,09,1, 11.9,1,1, -1.163, 10494.664, 383.202, 52793.863 24/02/16,07:22:05,11,09,1, 11.9,1,1, -1.163, 10494.701, 383.202, 52793.822 24/02/16,07:22:05,12,09,1, 11.9,1,1, -1.163, 10494.673, 383.217, 52793.862 24/02/16,07:22:05,13,09,1, 11.9,1,1, -1.163, 10494.671, 383.238, 52793.872 24/02/16,07:22:05,14,09,1, 11.9,1,1, -1.163, 10494.701, 383.224, 52793.871 24/02/16,07:22:05,15,09,1, 11.9,1,1, -1.163, 10494.711, 383.240, 52793.852 24/02/16,07:22:05,16,09,1, 11.9,1,1, -1.163, 10494.701, 383.244, 52793.872 24/02/16,07:22:05,17,09,1, 11.9,1,1, -1.163, 10494.716, 383.235, 52793.884 24/02/16,07:22:05,18,09,1, 11.9,1,1, -1.163, 10494.722, 383.252, 52793.891 24/02/16,07:22:05,19,09,1, 11.9,1,1, -1.163, 10494.725, 383.253, 52793.916 24/02/16,07:22:06,00,10,1, 12.0,1,1, -1.162, 10494.725, 383.253, 52793.916 24/02/16,07:22:06,01,10,1, 12.0,1,1, -1.162, 10494.787, 383.228, 52793.738 24/02/16,07:22:06,02,10,1, 12.0,1,1, -1.162, 10494.703, 383.258, 52793.875 24/02/16,07:22:06,03,10,1, 12.0,1,1, -1.162, 10494.721, 383.276, 52793.907 24/02/16,07:22:06,04,10,1, 12.0,1,1, -1.162, 10494.736, 383.284, 52793.888 24/02/16,07:22:06,05,10,1, 12.0,1,1, -1.162, 10494.728, 383.283, 52793.918 24/02/16,07:22:06,06,10,1, 12.0,1,1, -1.162, 10494.736, 383.270, 52793.869 24/02/16,07:22:06,07,10,1, 12.0,1,1, -1.162, 10494.708, 383.284, 52793.858 24/02/16,07:22:06,08,10,1, 12.0,1,1, -1.162, 10494.755, 383.279, 52793.900 24/02/16,07:22:06,09,10,1, 12.0,1,1, -1.162, 10494.749, 383.301, 52793.868 24/02/16,07:22:06,10,10,1, 12.0,1,1, -1.162, 10494.752, 383.265, 52793.862 24/02/16,07:22:06,11,10,1, 12.0,1,1, -1.162, 10494.752, 383.276, 52793.857 24/02/16,07:22:06,12,10,1, 12.0,1,1, -1.162, 10494.750, 383.301, 52793.885 24/02/16,07:22:06,13,10,1, 12.0,1,1, -1.162, 10494.763, 383.312, 52793.896 24/02/16,07:22:06,14,10,1, 12.0,1,1, -1.162, 10494.781, 383.331, 52793.866 24/02/16,07:22:06,15,10,1, 12.0,1,1, -1.162, 10494.780, 383.326, 52793.876 24/02/16,07:22:06,16,10,1, 12.0,1,1, -1.162, 10494.795, 383.343, 52793.903 24/02/16,07:22:06,17,10,1, 12.0,1,1, -1.162, 10494.815, 383.341, 52793.903 24/02/16,07:22:06,18,10,1, 12.0,1,1, -1.162, 10494.779, 383.347, 52793.902 24/02/16,07:22:06,19,10,1, 12.0,1,1, -1.162, 10494.785, 383.351, 52793.901 24/02/16,07:22:07,00,11,1, 11.9,1,1, -1.165, 10494.783, 383.351, 52793.901 24/02/16,07:22:07,01,11,1, 11.9,1,1, -1.165, 10494.816, 383.399, 52793.953 24/02/16,07:22:07,02,11,1, 11.9,1,1, -1.165, 10494.798, 383.358, 52793.924 24/02/16,07:22:07,03,11,1, 11.9,1,1, -1.165, 10494.787, 383.373, 52793.904 24/02/16,07:22:07,04,11,1, 11.9,1,1, -1.165, 10494.806, 383.387, 52793.956 24/02/16,07:22:07,05,11,1, 11.9,1,1, -1.165, 10494.808, 383.384, 52793.918 24/02/16,07:22:07,06,11,1, 11.9,1,1, -1.165, 10494.804, 383.391, 52793.922 24/02/16,07:22:07,07,11,1, 11.9,1,1, -1.165, 10494.821, 383.386, 52793.929 24/02/16,07:22:07,08,11,1, 11.9,1,1, -1.165, 10494.819, 383.410, 52793.951 24/02/16,07:22:07,09,11,1, 11.9,1,1, -1.165, 10494.802, 383.409, 52793.912 24/02/16,07:22:07,10,11,1, 11.9,1,1, -1.165, 10494.824, 383.383, 52793.962 24/02/16,07:22:07,11,11,1, 11.9,1,1, -1.165, 10494.788, 383.411, 52793.946 24/02/16,07:22:07,12,11,1, 11.9,1,1, -1.165, 10494.837, 383.425, 52794.100 24/02/16,07:22:07,13,11,1, 11.9,1,1, -1.165, 10494.819, 383.437, 52793.867 24/02/16,07:22:07,14,11,1, 11.9,1,1, -1.165, 10494.813, 383.457, 52793.915 24/02/16,07:22:07,15,11,1, 11.9,1,1, -1.165, 10494.798, 383.425, 52793.896 24/02/16,07:22:07,16,11,1, 11.9,1,1, -1.165, 10494.792, 383.433, 52793.954 24/02/16,07:22:07,17,11,1, 11.9,1,1, -1.165, 10494.819, 383.435, 52793.914 24/02/16,07:22:07,18,11,1, 11.9,1,1, -1.165, 10494.843, 383.410, 52793.996 24/02/16,07:22:07,19,11,1, 11.9,1,1, -1.165, 10494.863, 383.415, 52793.983 24/02/16,07:22:08,00,10,1, 11.9,1,1, -1.165, 10494.858, 383.415, 52793.983 24/02/16,07:22:08,01,10,1, 11.9,1,1, -1.165, 10494.856, 383.438, 52793.951 24/02/16,07:22:08,02,10,1, 11.9,1,1, -1.165, 10494.844, 383.465, 52793.954 24/02/16,07:22:08,03,10,1, 11.9,1,1, -1.165, 10494.844, 383.466, 52793.970 24/02/16,07:22:08,04,10,1, 11.9,1,1, -1.165, 10494.841, 383.461, 52793.926 24/02/16,07:22:08,05,10,1, 11.9,1,1, -1.165, 10494.848, 383.478, 52793.980 24/02/16,07:22:08,06,10,1, 11.9,1,1, -1.165, 10494.868, 383.464, 52793.975 24/02/16,07:22:08,07,10,1, 11.9,1,1, -1.165, 10494.864, 383.473, 52793.977 24/02/16,07:22:08,08,10,1, 11.9,1,1, -1.165, 10494.883, 383.479, 52793.957 24/02/16,07:22:08,09,10,1, 11.9,1,1, -1.165, 10494.844, 383.470, 52793.960 24/02/16,07:22:08,10,10,1, 11.9,1,1, -1.165, 10494.867, 383.502, 52793.953 24/02/16,07:22:08,11,10,1, 11.9,1,1, -1.165, 10494.886, 383.501, 52793.946 24/02/16,07:22:08,12,10,1, 11.9,1,1, -1.165, 10494.855, 383.519, 52793.955 24/02/16,07:22:08,13,10,1, 11.9,1,1, -1.165, 10494.881, 383.521, 52793.981 24/02/16,07:22:08,14,10,1, 11.9,1,1, -1.165, 10494.868, 383.520, 52793.988 24/02/16,07:22:08,15,10,1, 11.9,1,1, -1.165, 10494.874, 383.525, 52793.990 24/02/16,07:22:08,16,10,1, 11.9,1,1, -1.165, 10494.889, 383.559, 52793.999 24/02/16,07:22:08,17,10,1, 11.9,1,1, -1.165, 10494.876, 383.554, 52793.955 24/02/16,07:22:08,18,10,1, 11.9,1,1, -1.165, 10494.882, 383.580, 52793.997 24/02/16,07:22:08,19,10,1, 11.9,1,1, -1.165, 10494.863, 383.562, 52793.965 24/02/16,07:22:09,00,09,1, 11.9,1,1, -1.167, 10494.858, 383.562, 52793.965 24/02/16,07:22:09,01,09,1, 11.9,1,1, -1.167, 10494.858, 383.555, 52793.994 24/02/16,07:22:09,02,09,1, 11.9,1,1, -1.167, 10494.899, 383.566, 52794.007 24/02/16,07:22:09,03,09,1, 11.9,1,1, -1.167, 10494.901, 383.576, 52793.972 24/02/16,07:22:09,04,09,1, 11.9,1,1, -1.167, 10494.901, 383.570, 52793.986 24/02/16,07:22:09,05,09,1, 11.9,1,1, -1.167, 10494.903, 383.552, 52793.981 24/02/16,07:22:09,06,09,1, 11.9,1,1, -1.167, 10494.898, 383.562, 52793.987 24/02/16,07:22:09,07,09,1, 11.9,1,1, -1.167, 10494.888, 383.585, 52793.959 24/02/16,07:22:09,08,09,1, 11.9,1,1, -1.167, 10494.903, 383.592, 52794.010 24/02/16,07:22:09,09,09,1, 11.9,1,1, -1.167, 10494.900, 383.587, 52793.966 24/02/16,07:22:09,10,09,1, 11.9,1,1, -1.167, 10494.926, 383.592, 52793.973 24/02/16,07:22:09,11,09,1, 11.9,1,1, -1.167, 10494.895, 383.597, 52793.969 24/02/16,07:22:09,12,09,1, 11.9,1,1, -1.167, 10494.929, 383.596, 52794.009 24/02/16,07:22:09,13,09,1, 11.9,1,1, -1.167, 10494.920, 383.575, 52793.952 24/02/16,07:22:09,14,09,1, 11.9,1,1, -1.167, 10494.927, 383.617, 52793.988 24/02/16,07:22:09,15,09,1, 11.9,1,1, -1.167, 10494.920, 383.620, 52794.032 24/02/16,07:22:09,16,09,1, 11.9,1,1, -1.167, 10494.894, 383.612, 52793.964 24/02/16,07:22:09,17,09,1, 11.9,1,1, -1.167, 10494.924, 383.640, 52793.990 24/02/16,07:22:09,18,09,1, 11.9,1,1, -1.167, 10494.944, 383.654, 52793.991 24/02/16,07:22:09,19,09,1, 11.9,1,1, -1.167, 10494.924, 383.641, 52793.982 24/02/16,07:22:10,00,10,1, 11.9,1,1, -1.168, 10494.916, 383.641, 52793.982 24/02/16,07:22:10,01,10,1, 11.9,1,1, -1.168, 10494.958, 383.670, 52793.984 24/02/16,07:22:10,02,10,1, 11.9,1,1, -1.168, 10494.955, 383.652, 52793.996 24/02/16,07:22:10,03,10,1, 11.9,1,1, -1.168, 10494.948, 383.676, 52794.043 24/02/16,07:22:10,04,10,1, 11.9,1,1, -1.168, 10494.975, 383.667, 52794.004 24/02/16,07:22:10,05,10,1, 11.9,1,1, -1.168, 10494.959, 383.659, 52794.017 24/02/16,07:22:10,06,10,1, 11.9,1,1, -1.168, 10494.949, 383.702, 52794.037 24/02/16,07:22:10,07,10,1, 11.9,1,1, -1.168, 10494.980, 383.645, 52794.009 24/02/16,07:22:10,08,10,1, 11.9,1,1, -1.168, 10494.964, 383.660, 52794.034 24/02/16,07:22:10,09,10,1, 11.9,1,1, -1.168, 10494.942, 383.685, 52794.014 24/02/16,07:22:10,10,10,1, 11.9,1,1, -1.168, 10494.944, 383.704, 52794.023 24/02/16,07:22:10,11,10,1, 11.9,1,1, -1.168, 10494.966, 383.684, 52794.025 24/02/16,07:22:10,12,10,1, 11.9,1,1, -1.168, 10494.992, 383.677, 52793.776 24/02/16,07:22:10,13,10,1, 11.9,1,1, -1.168, 10494.962, 383.691, 52793.921 24/02/16,07:22:10,14,10,1, 11.9,1,1, -1.168, 10494.971, 383.718, 52793.997 24/02/16,07:22:10,15,10,1, 11.9,1,1, -1.168, 10494.961, 383.727, 52794.031 24/02/16,07:22:10,16,10,1, 11.9,1,1, -1.168, 10494.945, 383.706, 52794.007 24/02/16,07:22:10,17,10,1, 11.9,1,1, -1.168, 10494.966, 383.679, 52793.969 24/02/16,07:22:10,18,10,1, 11.9,1,1, -1.168, 10494.953, 383.737, 52794.010 24/02/16,07:22:10,19,10,1, 11.9,1,1, -1.168, 10494.956, 383.717, 52794.059 24/02/16,07:22:11,00,11,1, 11.9,1,1, -1.163, 10494.950, 383.717, 52794.059 24/02/16,07:22:11,01,11,1, 11.9,1,1, -1.163, 10494.966, 383.726, 52794.009 24/02/16,07:22:11,02,11,1, 11.9,1,1, -1.163, 10494.963, 383.754, 52794.066 24/02/16,07:22:11,03,11,1, 11.9,1,1, -1.163, 10494.984, 383.742, 52794.030 24/02/16,07:22:11,04,11,1, 11.9,1,1, -1.163, 10494.961, 383.729, 52794.047 24/02/16,07:22:11,05,11,1, 11.9,1,1, -1.163, 10494.973, 383.769, 52794.315 24/02/16,07:22:11,06,11,1, 11.9,1,1, -1.163, 10494.998, 383.748, 52793.979 24/02/16,07:22:11,07,11,1, 11.9,1,1, -1.163, 10494.982, 383.755, 52793.998 24/02/16,07:22:11,08,11,1, 11.9,1,1, -1.163, 10494.997, 383.760, 52794.028 24/02/16,07:22:11,09,11,1, 11.9,1,1, -1.163, 10494.986, 383.768, 52794.021 24/02/16,07:22:11,10,11,1, 11.9,1,1, -1.163, 10494.988, 383.762, 52794.089 24/02/16,07:22:11,11,11,1, 11.9,1,1, -1.163, 10494.995, 383.776, 52794.064 24/02/16,07:22:11,12,11,1, 11.9,1,1, -1.163, 10494.970, 383.749, 52793.982 24/02/16,07:22:11,13,11,1, 11.9,1,1, -1.163, 10494.951, 383.773, 52794.032 24/02/16,07:22:11,14,11,1, 11.9,1,1, -1.163, 10494.961, 383.780, 52794.072 24/02/16,07:22:11,15,11,1, 11.9,1,1, -1.163, 10494.971, 383.790, 52794.052 24/02/16,07:22:11,16,11,1, 11.9,1,1, -1.163, 10494.990, 383.796, 52794.075 24/02/16,07:22:11,17,11,1, 11.9,1,1, -1.163, 10494.966, 383.810, 52794.075 24/02/16,07:22:11,18,11,1, 11.9,1,1, -1.163, 10494.979, 383.840, 52794.106 24/02/16,07:22:11,19,11,1, 11.9,1,1, -1.163, 10494.969, 383.802, 52794.024 24/02/16,07:22:12,00,11,1, 11.9,1,1, -1.164, 10494.967, 383.802, 52794.024 24/02/16,07:22:12,01,11,1, 11.9,1,1, -1.164, 10494.973, 383.804, 52794.080 24/02/16,07:22:12,02,11,1, 11.9,1,1, -1.164, 10494.989, 383.798, 52794.111 24/02/16,07:22:12,03,11,1, 11.9,1,1, -1.164, 10494.987, 383.823, 52794.093 24/02/16,07:22:12,04,11,1, 11.9,1,1, -1.164, 10494.989, 383.818, 52794.110 24/02/16,07:22:12,05,11,1, 11.9,1,1, -1.164, 10494.990, 383.826, 52794.096 24/02/16,07:22:12,06,11,1, 11.9,1,1, -1.164, 10494.978, 383.841, 52794.081 24/02/16,07:22:12,07,11,1, 11.9,1,1, -1.164, 10494.983, 383.837, 52794.083 24/02/16,07:22:12,08,11,1, 11.9,1,1, -1.164, 10494.959, 383.781, 52794.049 24/02/16,07:22:12,09,11,1, 11.9,1,1, -1.164, 10494.965, 383.819, 52794.077 24/02/16,07:22:12,10,11,1, 11.9,1,1, -1.164, 10494.964, 383.845, 52794.117 24/02/16,07:22:12,11,11,1, 11.9,1,1, -1.164, 10494.963, 383.809, 52794.113 24/02/16,07:22:12,12,11,1, 11.9,1,1, -1.164, 10494.966, 383.847, 52794.111 24/02/16,07:22:12,13,11,1, 11.9,1,1, -1.164, 10494.979, 383.837, 52794.105 24/02/16,07:22:12,14,11,1, 11.9,1,1, -1.164, 10494.987, 383.855, 52794.089 24/02/16,07:22:12,15,11,1, 11.9,1,1, -1.164, 10494.994, 383.863, 52794.078 24/02/16,07:22:12,16,11,1, 11.9,1,1, -1.164, 10494.986, 383.880, 52794.136 24/02/16,07:22:12,17,11,1, 11.9,1,1, -1.164, 10494.978, 383.838, 52794.073 24/02/16,07:22:12,18,11,1, 11.9,1,1, -1.164, 10494.966, 383.855, 52794.111 24/02/16,07:22:12,19,11,1, 11.9,1,1, -1.164, 10494.958, 383.861, 52794.113 24/02/16,07:22:13,00,11,1, 11.9,1,1, -1.165, 10494.950, 383.861, 52794.113 24/02/16,07:22:13,01,11,1, 11.9,1,1, -1.165, 10494.989, 383.869, 52794.118 24/02/16,07:22:13,02,11,1, 11.9,1,1, -1.165, 10494.956, 383.876, 52794.115 24/02/16,07:22:13,03,11,1, 11.9,1,1, -1.165, 10494.967, 383.876, 52794.137 24/02/16,07:22:13,04,11,1, 11.9,1,1, -1.165, 10494.964, 383.882, 52794.129 24/02/16,07:22:13,05,11,1, 11.9,1,1, -1.165, 10494.990, 383.864, 52794.007 24/02/16,07:22:13,06,11,1, 11.9,1,1, -1.165, 10494.960, 383.889, 52794.175 24/02/16,07:22:13,07,11,1, 11.9,1,1, -1.165, 10494.975, 383.893, 52794.082 24/02/16,07:22:13,08,11,1, 11.9,1,1, -1.165, 10494.982, 383.897, 52794.107 24/02/16,07:22:13,09,11,1, 11.9,1,1, -1.165, 10494.959, 383.883, 52794.096 24/02/16,07:22:13,10,11,1, 11.9,1,1, -1.165, 10494.949, 383.915, 52794.123 24/02/16,07:22:13,11,11,1, 11.9,1,1, -1.165, 10494.965, 383.922, 52794.135 24/02/16,07:22:13,12,11,1, 11.9,1,1, -1.165, 10494.946, 383.922, 52794.126 24/02/16,07:22:13,13,11,1, 11.9,1,1, -1.165, 10494.973, 383.928, 52794.124 24/02/16,07:22:13,14,11,1, 11.9,1,1, -1.165, 10494.983, 383.911, 52794.163 24/02/16,07:22:13,15,11,1, 11.9,1,1, -1.165, 10494.974, 383.933, 52794.115 24/02/16,07:22:13,16,11,1, 11.9,1,1, -1.165, 10494.977, 383.923, 52794.117 24/02/16,07:22:13,17,11,1, 11.9,1,1, -1.165, 10494.962, 383.927, 52794.137 24/02/16,07:22:13,18,11,1, 11.9,1,1, -1.165, 10494.973, 383.943, 52794.157 24/02/16,07:22:13,19,11,1, 11.9,1,1, -1.165, 10494.942, 383.925, 52794.228 24/02/16,07:22:14,00,11,1, 12.0,1,1, -1.166, 10494.941, 383.925, 52794.228 24/02/16,07:22:14,01,11,1, 12.0,1,1, -1.166, 10494.996, 383.930, 52794.129 24/02/16,07:22:14,02,11,1, 12.0,1,1, -1.166, 10494.968, 383.949, 52794.111 24/02/16,07:22:14,03,11,1, 12.0,1,1, -1.166, 10494.969, 383.953, 52794.138 24/02/16,07:22:14,04,11,1, 12.0,1,1, -1.166, 10494.965, 383.933, 52794.117 24/02/16,07:22:14,05,11,1, 12.0,1,1, -1.166, 10494.964, 383.944, 52794.120 24/02/16,07:22:14,06,11,1, 12.0,1,1, -1.166, 10494.953, 383.961, 52794.138 24/02/16,07:22:14,07,11,1, 12.0,1,1, -1.166, 10494.950, 383.941, 52794.126 24/02/16,07:22:14,08,11,1, 12.0,1,1, -1.166, 10494.967, 383.989, 52794.153 24/02/16,07:22:14,09,11,1, 12.0,1,1, -1.166, 10494.939, 383.950, 52794.139 24/02/16,07:22:14,10,11,1, 12.0,1,1, -1.166, 10494.953, 383.948, 52794.135 24/02/16,07:22:14,11,11,1, 12.0,1,1, -1.166, 10494.943, 383.976, 52794.155 24/02/16,07:22:14,12,11,1, 12.0,1,1, -1.166, 10494.966, 383.961, 52794.144 24/02/16,07:22:14,13,11,1, 12.0,1,1, -1.166, 10494.944, 384.002, 52794.149 24/02/16,07:22:14,14,11,1, 12.0,1,1, -1.166, 10494.945, 383.986, 52794.176 24/02/16,07:22:14,15,11,1, 12.0,1,1, -1.166, 10494.944, 383.990, 52794.154 24/02/16,07:22:14,16,11,1, 12.0,1,1, -1.166, 10494.938, 383.997, 52794.146 24/02/16,07:22:14,17,11,1, 12.0,1,1, -1.166, 10494.946, 383.990, 52794.159 24/02/16,07:22:14,18,11,1, 12.0,1,1, -1.166, 10494.970, 383.980, 52794.136 24/02/16,07:22:14,19,11,1, 12.0,1,1, -1.166, 10494.936, 384.000, 52794.150 24/02/16,07:22:15,00,11,1, 11.9,1,1, -1.165, 10494.933, 384.000, 52794.150 24/02/16,07:22:15,01,11,1, 11.9,1,1, -1.165, 10494.943, 383.978, 52794.196 24/02/16,07:22:15,02,11,1, 11.9,1,1, -1.165, 10494.941, 384.004, 52794.170 24/02/16,07:22:15,03,11,1, 11.9,1,1, -1.165, 10494.935, 384.000, 52794.146 24/02/16,07:22:15,04,11,1, 11.9,1,1, -1.165, 10494.942, 383.992, 52794.166 24/02/16,07:22:15,05,11,1, 11.9,1,1, -1.165, 10494.918, 384.010, 52794.171 24/02/16,07:22:15,06,11,1, 11.9,1,1, -1.165, 10494.928, 384.003, 52794.191 24/02/16,07:22:15,07,11,1, 11.9,1,1, -1.165, 10494.946, 384.006, 52794.167 24/02/16,07:22:15,08,11,1, 11.9,1,1, -1.165, 10494.933, 384.029, 52794.196 24/02/16,07:22:15,09,11,1, 11.9,1,1, -1.165, 10494.946, 384.021, 52794.176 24/02/16,07:22:15,10,11,1, 11.9,1,1, -1.165, 10494.947, 384.031, 52794.194 24/02/16,07:22:15,11,11,1, 11.9,1,1, -1.165, 10494.943, 384.046, 52794.214 24/02/16,07:22:15,12,11,1, 11.9,1,1, -1.165, 10494.955, 384.038, 52794.198 24/02/16,07:22:15,13,11,1, 11.9,1,1, -1.165, 10494.942, 384.017, 52794.201 24/02/16,07:22:15,14,11,1, 11.9,1,1, -1.165, 10494.943, 384.052, 52794.154 24/02/16,07:22:15,15,11,1, 11.9,1,1, -1.165, 10494.913, 384.067, 52794.158 24/02/16,07:22:15,16,11,1, 11.9,1,1, -1.165, 10494.926, 384.038, 52794.167 24/02/16,07:22:15,17,11,1, 11.9,1,1, -1.165, 10494.924, 384.070, 52794.200 24/02/16,07:22:15,18,11,1, 11.9,1,1, -1.165, 10494.932, 384.064, 52794.198 24/02/16,07:22:15,19,11,1, 11.9,1,1, -1.165, 10494.928, 384.047, 52794.183 24/02/16,07:22:16,00,10,1, 12.0,1,1, -1.166, 10494.925, 384.047, 52794.183 24/02/16,07:22:16,01,10,1, 12.0,1,1, -1.166, 10494.913, 384.067, 52794.243 24/02/16,07:22:16,02,10,1, 12.0,1,1, -1.166, 10494.920, 384.051, 52794.207 24/02/16,07:22:16,03,10,1, 12.0,1,1, -1.166, 10494.920, 384.057, 52794.225 24/02/16,07:22:16,04,10,1, 12.0,1,1, -1.166, 10494.918, 384.046, 52794.211 24/02/16,07:22:16,05,10,1, 12.0,1,1, -1.166, 10494.925, 384.067, 52794.191 24/02/16,07:22:16,06,10,1, 12.0,1,1, -1.166, 10494.914, 384.068, 52794.199 24/02/16,07:22:16,07,10,1, 12.0,1,1, -1.166, 10494.914, 384.070, 52794.179 24/02/16,07:22:16,08,10,1, 12.0,1,1, -1.166, 10494.913, 384.101, 52794.186 24/02/16,07:22:16,09,10,1, 12.0,1,1, -1.166, 10494.883, 384.093, 52794.152 24/02/16,07:22:16,10,10,1, 12.0,1,1, -1.166, 10494.945, 384.099, 52794.233 24/02/16,07:22:16,11,10,1, 12.0,1,1, -1.166, 10494.916, 384.077, 52794.240 24/02/16,07:22:16,12,10,1, 12.0,1,1, -1.166, 10494.924, 384.102, 52794.231 24/02/16,07:22:16,13,10,1, 12.0,1,1, -1.166, 10494.907, 384.084, 52794.156 24/02/16,07:22:16,14,10,1, 12.0,1,1, -1.166, 10494.903, 384.075, 52794.232 24/02/16,07:22:16,15,10,1, 12.0,1,1, -1.166, 10494.919, 384.098, 52794.253 24/02/16,07:22:16,16,10,1, 12.0,1,1, -1.166, 10494.918, 384.096, 52794.234 24/02/16,07:22:16,17,10,1, 12.0,1,1, -1.166, 10494.898, 384.100, 52794.219 24/02/16,07:22:16,18,10,1, 12.0,1,1, -1.166, 10494.884, 384.109, 52794.233 24/02/16,07:22:16,19,10,1, 12.0,1,1, -1.166, 10494.883, 384.090, 52794.241 24/02/16,07:22:17,00,10,1, 11.9,1,1, -1.161, 10494.875, 384.090, 52794.241 24/02/16,07:22:17,01,10,1, 11.9,1,1, -1.161, 10494.873, 384.105, 52794.250 24/02/16,07:22:17,02,10,1, 11.9,1,1, -1.161, 10494.897, 384.116, 52794.222 24/02/16,07:22:17,03,10,1, 11.9,1,1, -1.161, 10494.896, 384.117, 52794.259 24/02/16,07:22:17,04,10,1, 11.9,1,1, -1.161, 10494.902, 384.122, 52794.247 24/02/16,07:22:17,05,10,1, 11.9,1,1, -1.161, 10494.878, 384.130, 52794.256 24/02/16,07:22:17,06,10,1, 11.9,1,1, -1.161, 10494.876, 384.101, 52794.225 24/02/16,07:22:17,07,10,1, 11.9,1,1, -1.161, 10494.871, 384.110, 52794.221 24/02/16,07:22:17,08,10,1, 11.9,1,1, -1.161, 10494.878, 384.155, 52794.261 24/02/16,07:22:17,09,10,1, 11.9,1,1, -1.161, 10494.903, 384.115, 52794.260 24/02/16,07:22:17,10,10,1, 11.9,1,1, -1.161, 10494.878, 384.150, 52794.270 24/02/16,07:22:17,11,10,1, 11.9,1,1, -1.161, 10494.877, 384.136, 52794.261 24/02/16,07:22:17,12,10,1, 11.9,1,1, -1.161, 10494.855, 384.125, 52794.295 24/02/16,07:22:17,13,10,1, 11.9,1,1, -1.161, 10494.860, 384.131, 52794.287 24/02/16,07:22:17,14,10,1, 11.9,1,1, -1.161, 10494.872, 384.136, 52794.274 24/02/16,07:22:17,15,10,1, 11.9,1,1, -1.161, 10494.875, 384.156, 52794.230 24/02/16,07:22:17,16,10,1, 11.9,1,1, -1.161, 10494.861, 384.137, 52794.293 24/02/16,07:22:17,17,10,1, 11.9,1,1, -1.161, 10494.877, 384.141, 52794.287 24/02/16,07:22:17,18,10,1, 11.9,1,1, -1.161, 10494.870, 384.149, 52794.277 24/02/16,07:22:17,19,10,1, 11.9,1,1, -1.161, 10494.863, 384.149, 52794.289 24/02/16,07:22:18,00,10,1, 11.9,1,1, -1.163, 10494.858, 384.149, 52794.289 24/02/16,07:22:18,01,10,1, 11.9,1,1, -1.163, 10494.858, 384.134, 52794.289 24/02/16,07:22:18,02,10,1, 11.9,1,1, -1.163, 10494.860, 384.157, 52794.243 24/02/16,07:22:18,03,10,1, 11.9,1,1, -1.163, 10494.847, 384.156, 52794.287 24/02/16,07:22:18,04,10,1, 11.9,1,1, -1.163, 10494.861, 384.187, 52794.292 24/02/16,07:22:18,05,10,1, 11.9,1,1, -1.163, 10494.839, 384.157, 52794.284 24/02/16,07:22:18,06,10,1, 11.9,1,1, -1.163, 10494.856, 384.176, 52794.294 24/02/16,07:22:18,07,10,1, 11.9,1,1, -1.163, 10494.857, 384.170, 52794.283 24/02/16,07:22:18,08,10,1, 11.9,1,1, -1.163, 10494.843, 384.159, 52794.271 24/02/16,07:22:18,09,10,1, 11.9,1,1, -1.163, 10494.853, 384.171, 52794.276 24/02/16,07:22:18,10,10,1, 11.9,1,1, -1.163, 10494.839, 384.173, 52794.309 24/02/16,07:22:18,11,10,1, 11.9,1,1, -1.163, 10494.855, 384.176, 52794.314 24/02/16,07:22:18,12,10,1, 11.9,1,1, -1.163, 10494.828, 384.181, 52794.292 24/02/16,07:22:18,13,10,1, 11.9,1,1, -1.163, 10494.848, 384.182, 52794.289 24/02/16,07:22:18,14,10,1, 11.9,1,1, -1.163, 10494.850, 384.186, 52794.303 24/02/16,07:22:18,15,10,1, 11.9,1,1, -1.163, 10494.823, 384.178, 52794.308 24/02/16,07:22:18,16,10,1, 11.9,1,1, -1.163, 10494.855, 384.190, 52794.287 24/02/16,07:22:18,17,10,1, 11.9,1,1, -1.163, 10494.852, 384.195, 52794.278 24/02/16,07:22:18,18,10,1, 11.9,1,1, -1.163, 10494.820, 384.211, 52794.292 24/02/16,07:22:18,19,10,1, 11.9,1,1, -1.163, 10494.840, 384.180, 52794.279 24/02/16,07:22:19,00,10,1, 11.9,1,1, -1.162, 10494.833, 384.180, 52794.279 24/02/16,07:22:19,01,10,1, 11.9,1,1, -1.162, 10494.827, 384.191, 52794.331 24/02/16,07:22:19,02,10,1, 11.9,1,1, -1.162, 10494.841, 384.193, 52794.333 24/02/16,07:22:19,03,10,1, 11.9,1,1, -1.162, 10494.831, 384.187, 52794.300 24/02/16,07:22:19,04,10,1, 11.9,1,1, -1.162, 10494.831, 384.202, 52794.316 24/02/16,07:22:19,05,10,1, 11.9,1,1, -1.162, 10494.846, 384.215, 52794.319 24/02/16,07:22:19,06,10,1, 11.9,1,1, -1.162, 10494.825, 384.206, 52794.327 24/02/16,07:22:19,07,10,1, 11.9,1,1, -1.162, 10494.810, 384.235, 52794.312 24/02/16,07:22:19,08,10,1, 11.9,1,1, -1.162, 10494.819, 384.200, 52794.311 24/02/16,07:22:19,09,10,1, 11.9,1,1, -1.162, 10494.821, 384.214, 52794.335 24/02/16,07:22:19,10,10,1, 11.9,1,1, -1.162, 10494.787, 384.249, 52794.319 24/02/16,07:22:19,11,10,1, 11.9,1,1, -1.162, 10494.824, 384.221, 52794.284 24/02/16,07:22:19,12,10,1, 11.9,1,1, -1.162, 10494.811, 384.223, 52794.329 24/02/16,07:22:19,13,10,1, 11.9,1,1, -1.162, 10494.811, 384.225, 52794.328 24/02/16,07:22:19,14,10,1, 11.9,1,1, -1.162, 10494.809, 384.259, 52794.323 24/02/16,07:22:19,15,10,1, 11.9,1,1, -1.162, 10494.823, 384.228, 52794.303 24/02/16,07:22:19,16,10,1, 11.9,1,1, -1.162, 10494.814, 384.237, 52794.294 24/02/16,07:22:19,17,10,1, 11.9,1,1, -1.162, 10494.820, 384.252, 52794.296 24/02/16,07:22:19,18,10,1, 11.9,1,1, -1.162, 10494.825, 384.239, 52794.300 24/02/16,07:22:19,19,10,1, 11.9,1,1, -1.162, 10494.797, 384.264, 52794.307 24/02/16,07:22:20,00,10,1, 12.0,1,1, -1.164, 10494.791, 384.264, 52794.307 24/02/16,07:22:20,01,10,1, 12.0,1,1, -1.164, 10494.781, 384.241, 52794.312 24/02/16,07:22:20,02,10,1, 12.0,1,1, -1.164, 10494.804, 384.265, 52794.364 24/02/16,07:22:20,03,10,1, 12.0,1,1, -1.164, 10494.791, 384.240, 52794.459 24/02/16,07:22:20,04,10,1, 12.0,1,1, -1.164, 10494.760, 384.264, 52794.309 24/02/16,07:22:20,05,10,1, 12.0,1,1, -1.164, 10494.764, 384.245, 52794.309 24/02/16,07:22:20,06,10,1, 12.0,1,1, -1.164, 10494.775, 384.279, 52794.335 24/02/16,07:22:20,07,10,1, 12.0,1,1, -1.164, 10494.799, 384.262, 52794.298 24/02/16,07:22:20,08,10,1, 12.0,1,1, -1.164, 10494.781, 384.272, 52794.327 24/02/16,07:22:20,09,10,1, 12.0,1,1, -1.164, 10494.786, 384.286, 52794.322 24/02/16,07:22:20,10,10,1, 12.0,1,1, -1.164, 10494.775, 384.288, 52794.288 24/02/16,07:22:20,11,10,1, 12.0,1,1, -1.164, 10494.790, 384.290, 52794.336 24/02/16,07:22:20,12,10,1, 12.0,1,1, -1.164, 10494.787, 384.299, 52794.335 24/02/16,07:22:20,13,10,1, 12.0,1,1, -1.164, 10494.782, 384.275, 52794.338 24/02/16,07:22:20,14,10,1, 12.0,1,1, -1.164, 10494.782, 384.295, 52794.326 24/02/16,07:22:20,15,10,1, 12.0,1,1, -1.164, 10494.791, 384.301, 52794.331 24/02/16,07:22:20,16,10,1, 12.0,1,1, -1.164, 10494.774, 384.263, 52794.338 24/02/16,07:22:20,17,10,1, 12.0,1,1, -1.164, 10494.759, 384.261, 52794.357 24/02/16,07:22:20,18,10,1, 12.0,1,1, -1.164, 10494.776, 384.304, 52794.310 24/02/16,07:22:20,19,10,1, 12.0,1,1, -1.164, 10494.765, 384.288, 52794.313 24/02/16,07:22:21,00,10,1, 11.9,1,1, -1.164, 10494.758, 384.288, 52794.313 24/02/16,07:22:21,01,10,1, 11.9,1,1, -1.164, 10494.764, 384.306, 52794.326 24/02/16,07:22:21,02,10,1, 11.9,1,1, -1.164, 10494.752, 384.299, 52794.339 24/02/16,07:22:21,03,10,1, 11.9,1,1, -1.164, 10494.774, 384.299, 52794.330 24/02/16,07:22:21,04,10,1, 11.9,1,1, -1.164, 10494.766, 384.302, 52794.336 24/02/16,07:22:21,05,10,1, 11.9,1,1, -1.164, 10494.753, 384.329, 52794.343 24/02/16,07:22:21,06,10,1, 11.9,1,1, -1.164, 10494.746, 384.299, 52794.337 24/02/16,07:22:21,07,10,1, 11.9,1,1, -1.164, 10494.758, 384.312, 52794.339 24/02/16,07:22:21,08,10,1, 11.9,1,1, -1.164, 10494.754, 384.327, 52794.344 24/02/16,07:22:21,09,10,1, 11.9,1,1, -1.164, 10494.720, 384.309, 52794.363 24/02/16,07:22:21,10,10,1, 11.9,1,1, -1.164, 10494.756, 384.313, 52794.389 24/02/16,07:22:21,11,10,1, 11.9,1,1, -1.164, 10494.817, 384.296, 52794.209 24/02/16,07:22:21,12,10,1, 11.9,1,1, -1.164, 10494.754, 384.322, 52794.326 24/02/16,07:22:21,13,10,1, 11.9,1,1, -1.164, 10494.735, 384.348, 52794.369 24/02/16,07:22:21,14,10,1, 11.9,1,1, -1.164, 10494.748, 384.322, 52794.341 24/02/16,07:22:21,15,10,1, 11.9,1,1, -1.164, 10494.758, 384.309, 52794.342 24/02/16,07:22:21,16,10,1, 11.9,1,1, -1.164, 10494.742, 384.322, 52794.348 24/02/16,07:22:21,17,10,1, 11.9,1,1, -1.164, 10494.734, 384.305, 52794.359 24/02/16,07:22:21,18,10,1, 11.9,1,1, -1.164, 10494.736, 384.332, 52794.329 24/02/16,07:22:21,19,10,1, 11.9,1,1, -1.164, 10494.717, 384.349, 52794.332 24/02/16,07:22:22,00,11,1, 12.0,1,1, -1.161, 10494.716, 384.349, 52794.332 24/02/16,07:22:22,01,11,1, 12.0,1,1, -1.161, 10494.702, 384.331, 52794.323 24/02/16,07:22:22,02,11,1, 12.0,1,1, -1.161, 10494.719, 384.349, 52794.370 24/02/16,07:22:22,03,11,1, 12.0,1,1, -1.161, 10494.704, 384.327, 52794.335 24/02/16,07:22:22,04,11,1, 12.0,1,1, -1.161, 10494.712, 384.348, 52794.366 24/02/16,07:22:22,05,11,1, 12.0,1,1, -1.161, 10494.761, 384.336, 52794.332 24/02/16,07:22:22,06,11,1, 12.0,1,1, -1.161, 10494.711, 384.357, 52794.366 24/02/16,07:22:22,07,11,1, 12.0,1,1, -1.161, 10494.718, 384.351, 52794.378 24/02/16,07:22:22,08,11,1, 12.0,1,1, -1.161, 10494.734, 384.369, 52794.405 24/02/16,07:22:22,09,11,1, 12.0,1,1, -1.161, 10494.689, 384.366, 52794.363 24/02/16,07:22:22,10,11,1, 12.0,1,1, -1.161, 10494.712, 384.348, 52794.381 24/02/16,07:22:22,11,11,1, 12.0,1,1, -1.161, 10494.685, 384.341, 52794.399 24/02/16,07:22:22,12,11,1, 12.0,1,1, -1.161, 10494.702, 384.347, 52794.349 24/02/16,07:22:22,13,11,1, 12.0,1,1, -1.161, 10494.691, 384.351, 52794.359 24/02/16,07:22:22,14,11,1, 12.0,1,1, -1.161, 10494.710, 384.386, 52794.392 24/02/16,07:22:22,15,11,1, 12.0,1,1, -1.161, 10494.707, 384.355, 52794.377 24/02/16,07:22:22,16,11,1, 12.0,1,1, -1.161, 10494.691, 384.382, 52794.370 24/02/16,07:22:22,17,11,1, 12.0,1,1, -1.161, 10494.710, 384.377, 52794.355 24/02/16,07:22:22,18,11,1, 12.0,1,1, -1.161, 10494.723, 384.383, 52794.385 24/02/16,07:22:22,19,11,1, 12.0,1,1, -1.161, 10494.720, 384.370, 52794.378 24/02/16,07:22:23,00,11,1, 12.0,1,1, -1.162, 10494.716, 384.370, 52794.378 24/02/16,07:22:23,01,11,1, 12.0,1,1, -1.162, 10494.697, 384.381, 52794.387 24/02/16,07:22:23,02,11,1, 12.0,1,1, -1.162, 10494.679, 384.409, 52794.403 24/02/16,07:22:23,03,11,1, 12.0,1,1, -1.162, 10494.707, 384.393, 52794.337 24/02/16,07:22:23,04,11,1, 12.0,1,1, -1.162, 10494.703, 384.390, 52794.376 24/02/16,07:22:23,05,11,1, 12.0,1,1, -1.162, 10494.677, 384.409, 52794.366 24/02/16,07:22:23,06,11,1, 12.0,1,1, -1.162, 10494.682, 384.395, 52794.382 24/02/16,07:22:23,07,11,1, 12.0,1,1, -1.162, 10494.674, 384.407, 52794.389 24/02/16,07:22:23,08,11,1, 12.0,1,1, -1.162, 10494.687, 384.419, 52794.413 24/02/16,07:22:23,09,11,1, 12.0,1,1, -1.162, 10494.684, 384.406, 52794.411 24/02/16,07:22:23,10,11,1, 12.0,1,1, -1.162, 10494.681, 384.414, 52794.420 24/02/16,07:22:23,11,11,1, 12.0,1,1, -1.162, 10494.660, 384.412, 52794.399 24/02/16,07:22:23,12,11,1, 12.0,1,1, -1.162, 10494.698, 384.441, 52794.384 24/02/16,07:22:23,13,11,1, 12.0,1,1, -1.162, 10494.687, 384.429, 52794.398 24/02/16,07:22:23,14,11,1, 12.0,1,1, -1.162, 10494.698, 384.401, 52794.396 24/02/16,07:22:23,15,11,1, 12.0,1,1, -1.162, 10494.679, 384.435, 52794.399 24/02/16,07:22:23,16,11,1, 12.0,1,1, -1.162, 10494.689, 384.436, 52794.392 24/02/16,07:22:23,17,11,1, 12.0,1,1, -1.162, 10494.653, 384.415, 52794.372 24/02/16,07:22:23,18,11,1, 12.0,1,1, -1.162, 10494.647, 384.432, 52794.396 24/02/16,07:22:23,19,11,1, 12.0,1,1, -1.162, 10494.649, 384.449, 52794.402 24/02/16,07:22:24,00,11,1, 11.9,1,1, -1.161, 10494.641, 384.449, 52794.402 24/02/16,07:22:24,01,11,1, 11.9,1,1, -1.161, 10494.656, 384.445, 52794.411 24/02/16,07:22:24,02,11,1, 11.9,1,1, -1.161, 10494.656, 384.449, 52794.397 24/02/16,07:22:24,03,11,1, 11.9,1,1, -1.161, 10494.647, 384.455, 52794.398 24/02/16,07:22:24,04,11,1, 11.9,1,1, -1.161, 10494.649, 384.466, 52794.415 24/02/16,07:22:24,05,11,1, 11.9,1,1, -1.161, 10494.653, 384.454, 52794.408 24/02/16,07:22:24,06,11,1, 11.9,1,1, -1.161, 10494.670, 384.461, 52794.411 24/02/16,07:22:24,07,11,1, 11.9,1,1, -1.161, 10494.661, 384.492, 52794.427 24/02/16,07:22:24,08,11,1, 11.9,1,1, -1.161, 10494.652, 384.452, 52794.434 24/02/16,07:22:24,09,11,1, 11.9,1,1, -1.161, 10494.639, 384.453, 52794.428 24/02/16,07:22:24,10,11,1, 11.9,1,1, -1.161, 10494.650, 384.462, 52794.428 24/02/16,07:22:24,11,11,1, 11.9,1,1, -1.161, 10494.663, 384.484, 52794.464 24/02/16,07:22:24,12,11,1, 11.9,1,1, -1.161, 10494.633, 384.454, 52794.437 24/02/16,07:22:24,13,11,1, 11.9,1,1, -1.161, 10494.665, 384.464, 52794.436 24/02/16,07:22:24,14,11,1, 11.9,1,1, -1.161, 10494.666, 384.472, 52794.465 24/02/16,07:22:24,15,11,1, 11.9,1,1, -1.161, 10494.654, 384.487, 52794.491 24/02/16,07:22:24,16,11,1, 11.9,1,1, -1.161, 10494.645, 384.489, 52794.452 24/02/16,07:22:24,17,11,1, 11.9,1,1, -1.161, 10494.635, 384.491, 52794.434 24/02/16,07:22:24,18,11,1, 11.9,1,1, -1.161, 10494.638, 384.482, 52794.444 24/02/16,07:22:24,19,11,1, 11.9,1,1, -1.161, 10494.655, 384.500, 52794.492 24/02/16,07:22:25,00,10,1, 11.9,1,1, -1.166, 10494.649, 384.500, 52794.492 24/02/16,07:22:25,01,10,1, 11.9,1,1, -1.166, 10494.652, 384.511, 52794.500 24/02/16,07:22:25,02,10,1, 11.9,1,1, -1.166, 10494.660, 384.498, 52794.455 24/02/16,07:22:25,03,10,1, 11.9,1,1, -1.166, 10494.652, 384.488, 52794.292 24/02/16,07:22:25,04,10,1, 11.9,1,1, -1.166, 10494.643, 384.514, 52794.471 24/02/16,07:22:25,05,10,1, 11.9,1,1, -1.166, 10494.619, 384.526, 52794.458 24/02/16,07:22:25,06,10,1, 11.9,1,1, -1.166, 10494.625, 384.540, 52794.471 24/02/16,07:22:25,07,10,1, 11.9,1,1, -1.166, 10494.648, 384.519, 52794.479 24/02/16,07:22:25,08,10,1, 11.9,1,1, -1.166, 10494.654, 384.538, 52794.460 24/02/16,07:22:25,09,10,1, 11.9,1,1, -1.166, 10494.642, 384.549, 52794.496 24/02/16,07:22:25,10,10,1, 11.9,1,1, -1.166, 10494.646, 384.527, 52794.452 24/02/16,07:22:25,11,10,1, 11.9,1,1, -1.166, 10494.654, 384.534, 52794.460 24/02/16,07:22:25,12,10,1, 11.9,1,1, -1.166, 10494.659, 384.551, 52794.456 24/02/16,07:22:25,13,10,1, 11.9,1,1, -1.166, 10494.635, 384.547, 52794.459 24/02/16,07:22:25,14,10,1, 11.9,1,1, -1.166, 10494.648, 384.535, 52794.481 24/02/16,07:22:25,15,10,1, 11.9,1,1, -1.166, 10494.634, 384.540, 52794.479 24/02/16,07:22:25,16,10,1, 11.9,1,1, -1.166, 10494.637, 384.562, 52794.427 24/02/16,07:22:25,17,10,1, 11.9,1,1, -1.166, 10494.619, 384.549, 52794.414 24/02/16,07:22:25,18,10,1, 11.9,1,1, -1.166, 10494.638, 384.559, 52794.451 24/02/16,07:22:25,19,10,1, 11.9,1,1, -1.166, 10494.620, 384.560, 52794.490 24/02/16,07:22:26,00,10,1, 11.9,1,1, -1.166, 10494.616, 384.560, 52794.490 24/02/16,07:22:26,01,10,1, 11.9,1,1, -1.166, 10494.619, 384.572, 52794.465 24/02/16,07:22:26,02,10,1, 11.9,1,1, -1.166, 10494.628, 384.587, 52794.467 24/02/16,07:22:26,03,10,1, 11.9,1,1, -1.166, 10494.660, 384.569, 52794.472 24/02/16,07:22:26,04,10,1, 11.9,1,1, -1.166, 10494.648, 384.564, 52794.491 24/02/16,07:22:26,05,10,1, 11.9,1,1, -1.166, 10494.662, 384.602, 52794.479 24/02/16,07:22:26,06,10,1, 11.9,1,1, -1.166, 10494.627, 384.597, 52794.504 24/02/16,07:22:26,07,10,1, 11.9,1,1, -1.166, 10494.653, 384.583, 52794.467 24/02/16,07:22:26,08,10,1, 11.9,1,1, -1.166, 10494.645, 384.578, 52794.484 24/02/16,07:22:26,09,10,1, 11.9,1,1, -1.166, 10494.630, 384.575, 52794.487 24/02/16,07:22:26,10,10,1, 11.9,1,1, -1.166, 10494.636, 384.598, 52794.489 24/02/16,07:22:26,11,10,1, 11.9,1,1, -1.166, 10494.636, 384.585, 52794.459 24/02/16,07:22:26,12,10,1, 11.9,1,1, -1.166, 10494.642, 384.568, 52794.488 24/02/16,07:22:26,13,10,1, 11.9,1,1, -1.166, 10494.624, 384.593, 52794.472 24/02/16,07:22:26,14,10,1, 11.9,1,1, -1.166, 10494.630, 384.610, 52794.508 24/02/16,07:22:26,15,10,1, 11.9,1,1, -1.166, 10494.633, 384.610, 52794.500 24/02/16,07:22:26,16,10,1, 11.9,1,1, -1.166, 10494.619, 384.608, 52794.448 24/02/16,07:22:26,17,10,1, 11.9,1,1, -1.166, 10494.640, 384.600, 52794.491 24/02/16,07:22:26,18,10,1, 11.9,1,1, -1.166, 10494.639, 384.618, 52794.484 24/02/16,07:22:26,19,10,1, 11.9,1,1, -1.166, 10494.623, 384.633, 52794.501 24/02/16,07:22:27,00,10,1, 11.9,1,1, -1.162, 10494.616, 384.633, 52794.501 24/02/16,07:22:27,01,10,1, 11.9,1,1, -1.162, 10494.616, 384.620, 52794.462 24/02/16,07:22:27,02,10,1, 11.9,1,1, -1.162, 10494.643, 384.649, 52794.502 24/02/16,07:22:27,03,10,1, 11.9,1,1, -1.162, 10494.639, 384.614, 52794.482 24/02/16,07:22:27,04,10,1, 11.9,1,1, -1.162, 10494.641, 384.634, 52794.471 24/02/16,07:22:27,05,10,1, 11.9,1,1, -1.162, 10494.635, 384.643, 52794.495 24/02/16,07:22:27,06,10,1, 11.9,1,1, -1.162, 10494.665, 384.658, 52794.517 24/02/16,07:22:27,07,10,1, 11.9,1,1, -1.162, 10494.635, 384.644, 52794.472 24/02/16,07:22:27,08,10,1, 11.9,1,1, -1.162, 10494.638, 384.675, 52794.462 24/02/16,07:22:27,09,10,1, 11.9,1,1, -1.162, 10494.651, 384.676, 52794.451 24/02/16,07:22:27,10,10,1, 11.9,1,1, -1.162, 10494.654, 384.661, 52794.459 24/02/16,07:22:27,11,10,1, 11.9,1,1, -1.162, 10494.641, 384.696, 52794.498 24/02/16,07:22:27,12,10,1, 11.9,1,1, -1.162, 10494.635, 384.688, 52794.460 24/02/16,07:22:27,13,10,1, 11.9,1,1, -1.162, 10494.650, 384.663, 52794.483 24/02/16,07:22:27,14,10,1, 11.9,1,1, -1.162, 10494.642, 384.684, 52794.504 24/02/16,07:22:27,15,10,1, 11.9,1,1, -1.162, 10494.636, 384.701, 52794.510 24/02/16,07:22:27,16,10,1, 11.9,1,1, -1.162, 10494.659, 384.731, 52794.508 24/02/16,07:22:27,17,10,1, 11.9,1,1, -1.162, 10494.639, 384.725, 52794.481 24/02/16,07:22:27,18,10,1, 11.9,1,1, -1.162, 10494.645, 384.723, 52794.508 24/02/16,07:22:27,19,10,1, 11.9,1,1, -1.162, 10494.654, 384.719, 52794.560 24/02/16,07:22:28,00,11,1, 11.9,1,1, -1.163, 10494.649, 384.719, 52794.560 24/02/16,07:22:28,01,11,1, 11.9,1,1, -1.163, 10494.644, 384.733, 52794.539 24/02/16,07:22:28,02,11,1, 11.9,1,1, -1.163, 10494.637, 384.744, 52794.513 24/02/16,07:22:28,03,11,1, 11.9,1,1, -1.163, 10494.659, 384.747, 52794.536 24/02/16,07:22:28,04,11,1, 11.9,1,1, -1.163, 10494.657, 384.745, 52794.515 24/02/16,07:22:28,05,11,1, 11.9,1,1, -1.163, 10494.645, 384.755, 52794.520 24/02/16,07:22:28,06,11,1, 11.9,1,1, -1.163, 10494.660, 384.764, 52794.504 24/02/16,07:22:28,07,11,1, 11.9,1,1, -1.163, 10494.667, 384.778, 52794.539 24/02/16,07:22:28,08,11,1, 11.9,1,1, -1.163, 10494.631, 384.764, 52794.497 24/02/16,07:22:28,09,11,1, 11.9,1,1, -1.163, 10494.645, 384.753, 52794.507 24/02/16,07:22:28,10,11,1, 11.9,1,1, -1.163, 10494.639, 384.758, 52794.518 24/02/16,07:22:28,11,11,1, 11.9,1,1, -1.163, 10494.675, 384.782, 52794.548 24/02/16,07:22:28,12,11,1, 11.9,1,1, -1.163, 10494.637, 384.761, 52794.524 24/02/16,07:22:28,13,11,1, 11.9,1,1, -1.163, 10494.647, 384.773, 52794.523 24/02/16,07:22:28,14,11,1, 11.9,1,1, -1.163, 10494.654, 384.787, 52794.514 24/02/16,07:22:28,15,11,1, 11.9,1,1, -1.163, 10494.642, 384.781, 52794.538 24/02/16,07:22:28,16,11,1, 11.9,1,1, -1.163, 10494.625, 384.788, 52794.532 24/02/16,07:22:28,17,11,1, 11.9,1,1, -1.163, 10494.665, 384.781, 52794.527 24/02/16,07:22:28,18,11,1, 11.9,1,1, -1.163, 10494.676, 384.812, 52794.504 24/02/16,07:22:28,19,11,1, 11.9,1,1, -1.163, 10494.645, 384.816, 52794.576 24/02/16,07:22:29,00,09,1, 11.9,1,1, -1.164, 10494.641, 384.816, 52794.576 24/02/16,07:22:29,01,09,1, 11.9,1,1, -1.164, 10494.629, 384.819, 52794.552 24/02/16,07:22:29,02,09,1, 11.9,1,1, -1.164, 10494.649, 384.807, 52794.537 24/02/16,07:22:29,03,09,1, 11.9,1,1, -1.164, 10494.652, 384.823, 52794.549 24/02/16,07:22:29,04,09,1, 11.9,1,1, -1.164, 10494.671, 384.836, 52794.517 24/02/16,07:22:29,05,09,1, 11.9,1,1, -1.164, 10494.658, 384.827, 52794.520 24/02/16,07:22:29,06,09,1, 11.9,1,1, -1.164, 10494.664, 384.842, 52794.563 24/02/16,07:22:29,07,09,1, 11.9,1,1, -1.164, 10494.677, 384.827, 52794.521 24/02/16,07:22:29,08,09,1, 11.9,1,1, -1.164, 10494.681, 384.850, 52794.572 24/02/16,07:22:29,09,09,1, 11.9,1,1, -1.164, 10494.670, 384.845, 52794.594 24/02/16,07:22:29,10,09,1, 11.9,1,1, -1.164, 10494.654, 384.821, 52794.561 24/02/16,07:22:29,11,09,1, 11.9,1,1, -1.164, 10494.674, 384.846, 52794.558 24/02/16,07:22:29,12,09,1, 11.9,1,1, -1.164, 10494.658, 384.859, 52794.470 24/02/16,07:22:29,13,09,1, 11.9,1,1, -1.164, 10494.671, 384.872, 52794.628 24/02/16,07:22:29,14,09,1, 11.9,1,1, -1.164, 10494.717, 384.874, 52794.606 24/02/16,07:22:29,15,09,1, 11.9,1,1, -1.164, 10494.690, 384.883, 52794.591 24/02/16,07:22:29,16,09,1, 11.9,1,1, -1.164, 10494.692, 384.887, 52794.615 24/02/16,07:22:29,17,09,1, 11.9,1,1, -1.164, 10494.681, 384.893, 52794.603 24/02/16,07:22:29,18,09,1, 11.9,1,1, -1.164, 10494.662, 384.950, 52794.602 24/02/16,07:22:29,19,09,1, 11.9,1,1, -1.164, 10494.685, 384.921, 52794.595 24/02/16,07:22:30,00,09,1, 12.0,1,1, -1.164, 10494.683, 384.921, 52794.595 24/02/16,07:22:30,01,09,1, 12.0,1,1, -1.164, 10494.681, 384.917, 52794.605 24/02/16,07:22:30,02,09,1, 12.0,1,1, -1.164, 10494.685, 384.909, 52794.587 24/02/16,07:22:30,03,09,1, 12.0,1,1, -1.164, 10494.690, 384.936, 52794.580 24/02/16,07:22:30,04,09,1, 12.0,1,1, -1.164, 10494.689, 384.934, 52794.589 24/02/16,07:22:30,05,09,1, 12.0,1,1, -1.164, 10494.658, 384.935, 52794.497 24/02/16,07:22:30,06,09,1, 12.0,1,1, -1.164, 10494.699, 384.967, 52794.633 24/02/16,07:22:30,07,09,1, 12.0,1,1, -1.164, 10494.691, 384.945, 52794.626 24/02/16,07:22:30,08,09,1, 12.0,1,1, -1.164, 10494.707, 384.965, 52794.593 24/02/16,07:22:30,09,09,1, 12.0,1,1, -1.164, 10494.697, 384.968, 52794.564 24/02/16,07:22:30,10,09,1, 12.0,1,1, -1.164, 10494.707, 384.972, 52794.607 24/02/16,07:22:30,11,09,1, 12.0,1,1, -1.164, 10494.700, 384.950, 52794.586 24/02/16,07:22:30,12,09,1, 12.0,1,1, -1.164, 10494.688, 384.978, 52794.604 24/02/16,07:22:30,13,09,1, 12.0,1,1, -1.164, 10494.703, 384.994, 52794.619 24/02/16,07:22:30,14,09,1, 12.0,1,1, -1.164, 10494.707, 385.007, 52794.621 24/02/16,07:22:30,15,09,1, 12.0,1,1, -1.164, 10494.701, 385.018, 52794.611 24/02/16,07:22:30,16,09,1, 12.0,1,1, -1.164, 10494.729, 385.028, 52794.614 24/02/16,07:22:30,17,09,1, 12.0,1,1, -1.164, 10494.725, 385.012, 52794.642 24/02/16,07:22:30,18,09,1, 12.0,1,1, -1.164, 10494.706, 385.002, 52794.596 24/02/16,07:22:30,19,09,1, 12.0,1,1, -1.164, 10494.726, 385.009, 52794.595 24/02/16,07:22:31,00,07,1, 12.0,1,1, -1.163, 10494.725, 385.009, 52794.595 24/02/16,07:22:31,01,07,1, 12.0,1,1, -1.163, 10494.703, 385.018, 52794.613 24/02/16,07:22:31,02,07,1, 12.0,1,1, -1.163, 10494.696, 385.045, 52794.622 24/02/16,07:22:31,03,07,1, 12.0,1,1, -1.163, 10494.730, 385.037, 52794.609 24/02/16,07:22:31,04,07,1, 12.0,1,1, -1.163, 10494.698, 385.065, 52794.601 24/02/16,07:22:31,05,07,1, 12.0,1,1, -1.163, 10494.699, 385.018, 52794.606 24/02/16,07:22:31,06,07,1, 12.0,1,1, -1.163, 10494.707, 385.030, 52794.565 24/02/16,07:22:31,07,07,1, 12.0,1,1, -1.163, 10494.688, 385.070, 52794.621 24/02/16,07:22:31,08,07,1, 12.0,1,1, -1.163, 10494.707, 385.071, 52794.617 24/02/16,07:22:31,09,07,1, 12.0,1,1, -1.163, 10494.715, 385.072, 52794.613 24/02/16,07:22:31,10,07,1, 12.0,1,1, -1.163, 10494.722, 385.058, 52794.606 24/02/16,07:22:31,11,07,1, 12.0,1,1, -1.163, 10494.718, 385.084, 52794.675 24/02/16,07:22:31,12,07,1, 12.0,1,1, -1.163, 10494.721, 385.087, 52794.616 24/02/16,07:22:31,13,07,1, 12.0,1,1, -1.163, 10494.726, 385.102, 52794.659 24/02/16,07:22:31,14,07,1, 12.0,1,1, -1.163, 10494.746, 385.092, 52794.628 24/02/16,07:22:31,15,07,1, 12.0,1,1, -1.163, 10494.728, 385.090, 52794.650 24/02/16,07:22:31,16,07,1, 12.0,1,1, -1.163, 10494.743, 385.090, 52794.445 24/02/16,07:22:31,17,07,1, 12.0,1,1, -1.163, 10494.762, 385.100, 52794.628 24/02/16,07:22:31,18,07,1, 12.0,1,1, -1.163, 10494.751, 385.121, 52794.626 24/02/16,07:22:31,19,07,1, 12.0,1,1, -1.163, 10494.744, 385.129, 52794.657 24/02/16,07:22:32,00,08,1, 11.8,1,1, -1.165, 10494.741, 385.129, 52794.657 24/02/16,07:22:32,01,08,1, 11.8,1,1, -1.165, 10494.742, 385.130, 52794.657 24/02/16,07:22:32,02,08,1, 11.8,1,1, -1.165, 10494.750, 385.121, 52794.682 24/02/16,07:22:32,03,08,1, 11.8,1,1, -1.165, 10494.750, 385.148, 52794.714 24/02/16,07:22:32,04,08,1, 11.8,1,1, -1.165, 10494.745, 385.140, 52794.651 24/02/16,07:22:32,05,08,1, 11.8,1,1, -1.165, 10494.739, 385.151, 52794.685 24/02/16,07:22:32,06,08,1, 11.8,1,1, -1.165, 10494.767, 385.150, 52794.659 24/02/16,07:22:32,07,08,1, 11.8,1,1, -1.165, 10494.771, 385.156, 52794.653 24/02/16,07:22:32,08,08,1, 11.8,1,1, -1.165, 10494.775, 385.151, 52794.665 24/02/16,07:22:32,09,08,1, 11.8,1,1, -1.165, 10494.745, 385.165, 52794.684 24/02/16,07:22:32,10,08,1, 11.8,1,1, -1.165, 10494.767, 385.190, 52794.683 24/02/16,07:22:32,11,08,1, 11.8,1,1, -1.165, 10494.767, 385.200, 52794.671 24/02/16,07:22:32,12,08,1, 11.8,1,1, -1.165, 10494.741, 385.202, 52794.673 24/02/16,07:22:32,13,08,1, 11.8,1,1, -1.165, 10494.747, 385.169, 52794.676 24/02/16,07:22:32,14,08,1, 11.8,1,1, -1.165, 10494.739, 385.167, 52794.669 24/02/16,07:22:32,15,08,1, 11.8,1,1, -1.165, 10494.767, 385.175, 52794.644 24/02/16,07:22:32,16,08,1, 11.8,1,1, -1.165, 10494.754, 385.195, 52794.646 24/02/16,07:22:32,17,08,1, 11.8,1,1, -1.165, 10494.760, 385.216, 52794.659 24/02/16,07:22:32,18,08,1, 11.8,1,1, -1.165, 10494.748, 385.218, 52794.703 24/02/16,07:22:32,19,08,1, 11.8,1,1, -1.165, 10494.779, 385.186, 52794.613 24/02/16,07:22:33,00,07,1, 11.9,1,1, -1.165, 10494.775, 385.186, 52794.613 24/02/16,07:22:33,01,07,1, 11.9,1,1, -1.165, 10494.765, 385.205, 52794.667 24/02/16,07:22:33,02,07,1, 11.9,1,1, -1.165, 10494.749, 385.237, 52794.633 24/02/16,07:22:33,03,07,1, 11.9,1,1, -1.165, 10494.777, 385.239, 52794.687 24/02/16,07:22:33,04,07,1, 11.9,1,1, -1.165, 10494.767, 385.228, 52794.687 24/02/16,07:22:33,05,07,1, 11.9,1,1, -1.165, 10494.778, 385.252, 52794.663 24/02/16,07:22:33,06,07,1, 11.9,1,1, -1.165, 10494.761, 385.252, 52794.691 24/02/16,07:22:33,07,07,1, 11.9,1,1, -1.165, 10494.759, 385.272, 52794.712 24/02/16,07:22:33,08,07,1, 11.9,1,1, -1.165, 10494.769, 385.263, 52794.680 24/02/16,07:22:33,09,07,1, 11.9,1,1, -1.165, 10494.772, 385.273, 52794.680 24/02/16,07:22:33,10,07,1, 11.9,1,1, -1.165, 10494.771, 385.256, 52794.648 24/02/16,07:22:33,11,07,1, 11.9,1,1, -1.165, 10494.786, 385.276, 52794.658 24/02/16,07:22:33,12,07,1, 11.9,1,1, -1.165, 10494.777, 385.264, 52794.673 24/02/16,07:22:33,13,07,1, 11.9,1,1, -1.165, 10494.771, 385.283, 52794.702 24/02/16,07:22:33,14,07,1, 11.9,1,1, -1.165, 10494.793, 385.304, 52794.701 24/02/16,07:22:33,15,07,1, 11.9,1,1, -1.165, 10494.792, 385.277, 52794.653 24/02/16,07:22:33,16,07,1, 11.9,1,1, -1.165, 10494.794, 385.276, 52794.703 24/02/16,07:22:33,17,07,1, 11.9,1,1, -1.165, 10494.790, 385.289, 52794.690 24/02/16,07:22:33,18,07,1, 11.9,1,1, -1.165, 10494.806, 385.304, 52794.702 24/02/16,07:22:33,19,07,1, 11.9,1,1, -1.165, 10494.821, 385.284, 52794.725 24/02/16,07:22:34,00,07,1, 11.9,1,1, -1.161, 10494.816, 385.284, 52794.725 24/02/16,07:22:34,01,07,1, 11.9,1,1, -1.161, 10494.795, 385.332, 52794.701 24/02/16,07:22:34,02,07,1, 11.9,1,1, -1.161, 10494.814, 385.335, 52794.699 24/02/16,07:22:34,03,07,1, 11.9,1,1, -1.161, 10494.788, 385.339, 52794.711 24/02/16,07:22:34,04,07,1, 11.9,1,1, -1.161, 10494.811, 385.347, 52794.669 24/02/16,07:22:34,05,07,1, 11.9,1,1, -1.161, 10494.840, 385.374, 52794.707 24/02/16,07:22:34,06,07,1, 11.9,1,1, -1.161, 10494.814, 385.360, 52794.744 24/02/16,07:22:34,07,07,1, 11.9,1,1, -1.161, 10494.833, 385.367, 52794.720 24/02/16,07:22:34,08,07,1, 11.9,1,1, -1.161, 10494.852, 385.399, 52794.728 24/02/16,07:22:34,09,07,1, 11.9,1,1, -1.161, 10494.836, 385.398, 52794.711 24/02/16,07:22:34,10,07,1, 11.9,1,1, -1.161, 10494.811, 385.378, 52794.721 24/02/16,07:22:34,11,07,1, 11.9,1,1, -1.161, 10494.839, 385.401, 52794.711 24/02/16,07:22:34,12,07,1, 11.9,1,1, -1.161, 10494.844, 385.400, 52794.699 24/02/16,07:22:34,13,07,1, 11.9,1,1, -1.161, 10494.815, 385.403, 52794.749 24/02/16,07:22:34,14,07,1, 11.9,1,1, -1.161, 10494.847, 385.409, 52794.726 24/02/16,07:22:34,15,07,1, 11.9,1,1, -1.161, 10494.844, 385.425, 52794.743 24/02/16,07:22:34,16,07,1, 11.9,1,1, -1.161, 10494.829, 385.425, 52794.712 24/02/16,07:22:34,17,07,1, 11.9,1,1, -1.161, 10494.844, 385.407, 52794.743 24/02/16,07:22:34,18,07,1, 11.9,1,1, -1.161, 10494.877, 385.433, 52794.730 24/02/16,07:22:34,19,07,1, 11.9,1,1, -1.161, 10494.860, 385.448, 52794.695 24/02/16,07:22:35,00,07,1, 11.9,1,1, -1.165, 10494.858, 385.448, 52794.695 24/02/16,07:22:35,01,07,1, 11.9,1,1, -1.165, 10494.852, 385.444, 52794.749 24/02/16,07:22:35,02,07,1, 11.9,1,1, -1.165, 10494.842, 385.460, 52794.744 24/02/16,07:22:35,03,07,1, 11.9,1,1, -1.165, 10494.857, 385.465, 52794.726 24/02/16,07:22:35,04,07,1, 11.9,1,1, -1.165, 10494.861, 385.472, 52794.747 24/02/16,07:22:35,05,07,1, 11.9,1,1, -1.165, 10494.878, 385.471, 52794.749 24/02/16,07:22:35,06,07,1, 11.9,1,1, -1.165, 10494.864, 385.469, 52794.742 24/02/16,07:22:35,07,07,1, 11.9,1,1, -1.165, 10494.895, 385.476, 52794.764 24/02/16,07:22:35,08,07,1, 11.9,1,1, -1.165, 10494.889, 385.467, 52794.763 24/02/16,07:22:35,09,07,1, 11.9,1,1, -1.165, 10494.884, 385.488, 52794.758 24/02/16,07:22:35,10,07,1, 11.9,1,1, -1.165, 10494.874, 385.488, 52794.780 24/02/16,07:22:35,11,07,1, 11.9,1,1, -1.165, 10494.906, 385.486, 52794.727 24/02/16,07:22:35,12,07,1, 11.9,1,1, -1.165, 10494.889, 385.505, 52794.762 24/02/16,07:22:35,13,07,1, 11.9,1,1, -1.165, 10494.883, 385.541, 52794.761 24/02/16,07:22:35,14,07,1, 11.9,1,1, -1.165, 10494.907, 385.524, 52794.741 24/02/16,07:22:35,15,07,1, 11.9,1,1, -1.165, 10494.915, 385.498, 52794.754 24/02/16,07:22:35,16,07,1, 11.9,1,1, -1.165, 10494.913, 385.533, 52794.745 24/02/16,07:22:35,17,07,1, 11.9,1,1, -1.165, 10494.919, 385.513, 52794.750 24/02/16,07:22:35,18,07,1, 11.9,1,1, -1.165, 10494.909, 385.517, 52794.785 24/02/16,07:22:35,19,07,1, 11.9,1,1, -1.165, 10494.950, 385.541, 52794.764 24/02/16,07:22:36,00,08,1, 11.9,1,1, -1.166, 10494.941, 385.541, 52794.764 24/02/16,07:22:36,01,08,1, 11.9,1,1, -1.166, 10494.918, 385.571, 52794.770 24/02/16,07:22:36,02,08,1, 11.9,1,1, -1.166, 10494.917, 385.564, 52794.779 24/02/16,07:22:36,03,08,1, 11.9,1,1, -1.166, 10494.885, 385.548, 52794.753 24/02/16,07:22:36,04,08,1, 11.9,1,1, -1.166, 10494.926, 385.554, 52794.782 24/02/16,07:22:36,05,08,1, 11.9,1,1, -1.166, 10494.934, 385.576, 52794.731 24/02/16,07:22:36,06,08,1, 11.9,1,1, -1.166, 10494.932, 385.593, 52794.774 24/02/16,07:22:36,07,08,1, 11.9,1,1, -1.166, 10494.937, 385.592, 52794.877 24/02/16,07:22:36,08,08,1, 11.9,1,1, -1.166, 10494.904, 385.586, 52794.758 24/02/16,07:22:36,09,08,1, 11.9,1,1, -1.166, 10494.916, 385.592, 52794.798 24/02/16,07:22:36,10,08,1, 11.9,1,1, -1.166, 10494.931, 385.605, 52794.786 24/02/16,07:22:36,11,08,1, 11.9,1,1, -1.166, 10494.931, 385.601, 52794.789 24/02/16,07:22:36,12,08,1, 11.9,1,1, -1.166, 10494.944, 385.600, 52794.760 24/02/16,07:22:36,13,08,1, 11.9,1,1, -1.166, 10494.950, 385.595, 52794.739 24/02/16,07:22:36,14,08,1, 11.9,1,1, -1.166, 10494.968, 385.620, 52794.774 24/02/16,07:22:36,15,08,1, 11.9,1,1, -1.166, 10494.950, 385.606, 52794.767 24/02/16,07:22:36,16,08,1, 11.9,1,1, -1.166, 10494.925, 385.623, 52794.780 24/02/16,07:22:36,17,08,1, 11.9,1,1, -1.166, 10494.979, 385.634, 52794.794 24/02/16,07:22:36,18,08,1, 11.9,1,1, -1.166, 10494.961, 385.636, 52794.749 24/02/16,07:22:36,19,08,1, 11.9,1,1, -1.166, 10494.977, 385.654, 52794.829 24/02/16,07:22:37,00,09,1, 11.9,1,1, -1.160, 10494.975, 385.654, 52794.829 24/02/16,07:22:37,01,09,1, 11.9,1,1, -1.160, 10494.951, 385.641, 52794.765 24/02/16,07:22:37,02,09,1, 11.9,1,1, -1.160, 10494.956, 385.665, 52794.815 24/02/16,07:22:37,03,09,1, 11.9,1,1, -1.160, 10495.009, 385.665, 52794.883 24/02/16,07:22:37,04,09,1, 11.9,1,1, -1.160, 10494.949, 385.684, 52794.769 24/02/16,07:22:37,05,09,1, 11.9,1,1, -1.160, 10494.961, 385.667, 52794.811 24/02/16,07:22:37,06,09,1, 11.9,1,1, -1.160, 10494.980, 385.678, 52794.792 24/02/16,07:22:37,07,09,1, 11.9,1,1, -1.160, 10494.984, 385.688, 52794.781 24/02/16,07:22:37,08,09,1, 11.9,1,1, -1.160, 10495.016, 385.690, 52794.793 24/02/16,07:22:37,09,09,1, 11.9,1,1, -1.160, 10495.010, 385.696, 52794.769 24/02/16,07:22:37,10,09,1, 11.9,1,1, -1.160, 10495.022, 385.709, 52794.825 24/02/16,07:22:37,11,09,1, 11.9,1,1, -1.160, 10495.024, 385.729, 52794.770 24/02/16,07:22:37,12,09,1, 11.9,1,1, -1.160, 10495.009, 385.735, 52794.802 24/02/16,07:22:37,13,09,1, 11.9,1,1, -1.160, 10495.018, 385.703, 52794.792 24/02/16,07:22:37,14,09,1, 11.9,1,1, -1.160, 10495.033, 385.708, 52794.803 24/02/16,07:22:37,15,09,1, 11.9,1,1, -1.160, 10495.031, 385.719, 52794.815 24/02/16,07:22:37,16,09,1, 11.9,1,1, -1.160, 10495.031, 385.721, 52794.812 24/02/16,07:22:37,17,09,1, 11.9,1,1, -1.160, 10495.074, 385.739, 52794.842 24/02/16,07:22:37,18,09,1, 11.9,1,1, -1.160, 10495.040, 385.723, 52794.843 24/02/16,07:22:37,19,09,1, 11.9,1,1, -1.160, 10495.057, 385.749, 52794.855 24/02/16,07:22:38,00,09,1, 12.0,1,1, -1.161, 10495.050, 385.749, 52794.855 24/02/16,07:22:38,01,09,1, 12.0,1,1, -1.161, 10495.057, 385.774, 52794.828 24/02/16,07:22:38,02,09,1, 12.0,1,1, -1.161, 10495.055, 385.757, 52794.843 24/02/16,07:22:38,03,09,1, 12.0,1,1, -1.161, 10495.080, 385.784, 52794.850 24/02/16,07:22:38,04,09,1, 12.0,1,1, -1.161, 10495.067, 385.777, 52794.857 24/02/16,07:22:38,05,09,1, 12.0,1,1, -1.161, 10495.068, 385.773, 52794.806 24/02/16,07:22:38,06,09,1, 12.0,1,1, -1.161, 10495.080, 385.774, 52794.833 24/02/16,07:22:38,07,09,1, 12.0,1,1, -1.161, 10495.073, 385.781, 52794.841 24/02/16,07:22:38,08,09,1, 12.0,1,1, -1.161, 10495.062, 385.790, 52794.843 24/02/16,07:22:38,09,09,1, 12.0,1,1, -1.161, 10495.094, 385.797, 52794.834 24/02/16,07:22:38,10,09,1, 12.0,1,1, -1.161, 10495.083, 385.809, 52794.865 24/02/16,07:22:38,11,09,1, 12.0,1,1, -1.161, 10495.121, 385.839, 52794.843 24/02/16,07:22:38,12,09,1, 12.0,1,1, -1.161, 10495.096, 385.810, 52794.850 24/02/16,07:22:38,13,09,1, 12.0,1,1, -1.161, 10495.089, 385.827, 52794.839 24/02/16,07:22:38,14,09,1, 12.0,1,1, -1.161, 10495.119, 385.822, 52794.856 24/02/16,07:22:38,15,09,1, 12.0,1,1, -1.161, 10495.121, 385.841, 52794.837 24/02/16,07:22:38,16,09,1, 12.0,1,1, -1.161, 10495.115, 385.847, 52794.865 24/02/16,07:22:38,17,09,1, 12.0,1,1, -1.161, 10495.121, 385.837, 52794.835 24/02/16,07:22:38,18,09,1, 12.0,1,1, -1.161, 10495.096, 385.842, 52794.861 24/02/16,07:22:38,19,09,1, 12.0,1,1, -1.161, 10495.122, 385.841, 52794.890 24/02/16,07:22:39,00,09,1, 11.9,1,1, -1.165, 10495.117, 385.841, 52794.890 24/02/16,07:22:39,01,09,1, 11.9,1,1, -1.165, 10495.113, 385.853, 52794.827 24/02/16,07:22:39,02,09,1, 11.9,1,1, -1.165, 10495.122, 385.854, 52794.825 24/02/16,07:22:39,03,09,1, 11.9,1,1, -1.165, 10495.132, 385.859, 52794.845 24/02/16,07:22:39,04,09,1, 11.9,1,1, -1.165, 10495.128, 385.885, 52794.860 24/02/16,07:22:39,05,09,1, 11.9,1,1, -1.165, 10495.136, 385.876, 52794.873 24/02/16,07:22:39,06,09,1, 11.9,1,1, -1.165, 10495.160, 385.859, 52794.854 24/02/16,07:22:39,07,09,1, 11.9,1,1, -1.165, 10495.162, 385.895, 52794.895 24/02/16,07:22:39,08,09,1, 11.9,1,1, -1.165, 10495.150, 385.912, 52794.858 24/02/16,07:22:39,09,09,1, 11.9,1,1, -1.165, 10495.154, 385.898, 52794.902 24/02/16,07:22:39,10,09,1, 11.9,1,1, -1.165, 10495.150, 385.905, 52794.856 24/02/16,07:22:39,11,09,1, 11.9,1,1, -1.165, 10495.161, 385.901, 52794.840 24/02/16,07:22:39,12,09,1, 11.9,1,1, -1.165, 10495.166, 385.927, 52794.897 24/02/16,07:22:39,13,09,1, 11.9,1,1, -1.165, 10495.165, 385.908, 52794.891 24/02/16,07:22:39,14,09,1, 11.9,1,1, -1.165, 10495.190, 385.939, 52794.932 24/02/16,07:22:39,15,09,1, 11.9,1,1, -1.165, 10495.181, 385.907, 52794.885 24/02/16,07:22:39,16,09,1, 11.9,1,1, -1.165, 10495.186, 385.945, 52794.884 24/02/16,07:22:39,17,09,1, 11.9,1,1, -1.165, 10495.198, 385.923, 52794.865 24/02/16,07:22:39,18,09,1, 11.9,1,1, -1.165, 10495.192, 385.941, 52794.886 24/02/16,07:22:39,19,09,1, 11.9,1,1, -1.165, 10495.202, 385.949, 52794.915 24/02/16,07:22:40,00,09,1, 11.9,1,1, -1.162, 10495.200, 385.949, 52794.915 24/02/16,07:22:40,01,09,1, 11.9,1,1, -1.162, 10495.212, 385.961, 52794.878 24/02/16,07:22:40,02,09,1, 11.9,1,1, -1.162, 10495.188, 385.971, 52794.911 24/02/16,07:22:40,03,09,1, 11.9,1,1, -1.162, 10495.211, 385.980, 52794.875 24/02/16,07:22:40,04,09,1, 11.9,1,1, -1.162, 10495.228, 385.958, 52794.927 24/02/16,07:22:40,05,09,1, 11.9,1,1, -1.162, 10495.204, 385.974, 52794.888 24/02/16,07:22:40,06,09,1, 11.9,1,1, -1.162, 10495.217, 385.992, 52794.878 24/02/16,07:22:40,07,09,1, 11.9,1,1, -1.162, 10495.179, 385.993, 52794.957 24/02/16,07:22:40,08,09,1, 11.9,1,1, -1.162, 10495.213, 385.993, 52794.945 24/02/16,07:22:40,09,09,1, 11.9,1,1, -1.162, 10495.194, 385.993, 52794.975 24/02/16,07:22:40,10,09,1, 11.9,1,1, -1.162, 10495.222, 386.011, 52794.936 24/02/16,07:22:40,11,09,1, 11.9,1,1, -1.162, 10495.250, 386.005, 52794.956 24/02/16,07:22:40,12,09,1, 11.9,1,1, -1.162, 10495.242, 386.008, 52794.891 24/02/16,07:22:40,13,09,1, 11.9,1,1, -1.162, 10495.241, 386.024, 52794.908 24/02/16,07:22:40,14,09,1, 11.9,1,1, -1.162, 10495.271, 386.013, 52794.912 24/02/16,07:22:40,15,09,1, 11.9,1,1, -1.162, 10495.258, 386.022, 52794.925 24/02/16,07:22:40,16,09,1, 11.9,1,1, -1.162, 10495.270, 386.002, 52794.940 24/02/16,07:22:40,17,09,1, 11.9,1,1, -1.162, 10495.276, 386.044, 52794.898 24/02/16,07:22:40,18,09,1, 11.9,1,1, -1.162, 10495.277, 386.032, 52794.911 24/02/16,07:22:40,19,09,1, 11.9,1,1, -1.162, 10495.289, 386.038, 52794.913 24/02/16,07:22:41,00,09,1, 11.9,1,1, -1.165, 10495.284, 386.038, 52794.913 24/02/16,07:22:41,01,09,1, 11.9,1,1, -1.165, 10495.305, 386.030, 52794.917 24/02/16,07:22:41,02,09,1, 11.9,1,1, -1.165, 10495.301, 386.064, 52794.906 24/02/16,07:22:41,03,09,1, 11.9,1,1, -1.165, 10495.302, 386.068, 52794.899 24/02/16,07:22:41,04,09,1, 11.9,1,1, -1.165, 10495.320, 386.067, 52794.889 24/02/16,07:22:41,05,09,1, 11.9,1,1, -1.165, 10495.308, 386.058, 52794.904 24/02/16,07:22:41,06,09,1, 11.9,1,1, -1.165, 10495.324, 386.082, 52794.931 24/02/16,07:22:41,07,09,1, 11.9,1,1, -1.165, 10495.312, 386.087, 52794.925 24/02/16,07:22:41,08,09,1, 11.9,1,1, -1.165, 10495.320, 386.073, 52794.940 24/02/16,07:22:41,09,09,1, 11.9,1,1, -1.165, 10495.353, 386.102, 52794.959 24/02/16,07:22:41,10,09,1, 11.9,1,1, -1.165, 10495.293, 386.095, 52794.940 24/02/16,07:22:41,11,09,1, 11.9,1,1, -1.165, 10495.324, 386.110, 52794.959 24/02/16,07:22:41,12,09,1, 11.9,1,1, -1.165, 10495.370, 386.107, 52794.975 24/02/16,07:22:41,13,09,1, 11.9,1,1, -1.165, 10495.356, 386.093, 52794.910 24/02/16,07:22:41,14,09,1, 11.9,1,1, -1.165, 10495.362, 386.141, 52794.950 24/02/16,07:22:41,15,09,1, 11.9,1,1, -1.165, 10495.370, 386.106, 52794.990 24/02/16,07:22:41,16,09,1, 11.9,1,1, -1.165, 10495.368, 386.124, 52794.974 24/02/16,07:22:41,17,09,1, 11.9,1,1, -1.165, 10495.366, 386.137, 52794.966 24/02/16,07:22:41,18,09,1, 11.9,1,1, -1.165, 10495.378, 386.147, 52794.972 24/02/16,07:22:41,19,09,1, 11.9,1,1, -1.165, 10495.381, 386.139, 52794.937 24/02/16,07:22:42,00,09,1, 11.9,1,1, -1.165, 10495.375, 386.139, 52794.937 24/02/16,07:22:42,01,09,1, 11.9,1,1, -1.165, 10495.409, 386.147, 52794.960 24/02/16,07:22:42,02,09,1, 11.9,1,1, -1.165, 10495.388, 386.153, 52794.943 24/02/16,07:22:42,03,09,1, 11.9,1,1, -1.165, 10495.412, 386.144, 52794.977 24/02/16,07:22:42,04,09,1, 11.9,1,1, -1.165, 10495.421, 386.163, 52794.976 24/02/16,07:22:42,05,09,1, 11.9,1,1, -1.165, 10495.442, 386.188, 52794.998 24/02/16,07:22:42,06,09,1, 11.9,1,1, -1.165, 10495.420, 386.216, 52795.004 24/02/16,07:22:42,07,09,1, 11.9,1,1, -1.165, 10495.416, 386.193, 52794.979 24/02/16,07:22:42,08,09,1, 11.9,1,1, -1.165, 10495.416, 386.219, 52795.007 24/02/16,07:22:42,09,09,1, 11.9,1,1, -1.165, 10495.437, 386.186, 52794.988 24/02/16,07:22:42,10,09,1, 11.9,1,1, -1.165, 10495.410, 386.181, 52794.995 24/02/16,07:22:42,11,09,1, 11.9,1,1, -1.165, 10495.455, 386.223, 52794.974 24/02/16,07:22:42,12,09,1, 11.9,1,1, -1.165, 10495.437, 386.212, 52795.000 24/02/16,07:22:42,13,09,1, 11.9,1,1, -1.165, 10495.452, 386.209, 52794.973 24/02/16,07:22:42,14,09,1, 11.9,1,1, -1.165, 10495.451, 386.195, 52794.938 24/02/16,07:22:42,15,09,1, 11.9,1,1, -1.165, 10495.445, 386.228, 52794.975 24/02/16,07:22:42,16,09,1, 11.9,1,1, -1.165, 10495.468, 386.233, 52794.931 24/02/16,07:22:42,17,09,1, 11.9,1,1, -1.165, 10495.464, 386.222, 52794.956 24/02/16,07:22:42,18,09,1, 11.9,1,1, -1.165, 10495.457, 386.240, 52795.010 24/02/16,07:22:42,19,09,1, 11.9,1,1, -1.165, 10495.488, 386.225, 52794.990 24/02/16,07:22:43,00,10,1, 11.9,1,1, -1.160, 10495.484, 386.225, 52794.990 24/02/16,07:22:43,01,10,1, 11.9,1,1, -1.160, 10495.517, 386.238, 52795.008 24/02/16,07:22:43,02,10,1, 11.9,1,1, -1.160, 10495.511, 386.248, 52794.995 24/02/16,07:22:43,03,10,1, 11.9,1,1, -1.160, 10495.523, 386.273, 52795.035 24/02/16,07:22:43,04,10,1, 11.9,1,1, -1.160, 10495.498, 386.299, 52795.022 24/02/16,07:22:43,05,10,1, 11.9,1,1, -1.160, 10495.521, 386.293, 52795.005 24/02/16,07:22:43,06,10,1, 11.9,1,1, -1.160, 10495.532, 386.298, 52795.023 24/02/16,07:22:43,07,10,1, 11.9,1,1, -1.160, 10495.524, 386.291, 52794.991 24/02/16,07:22:43,08,10,1, 11.9,1,1, -1.160, 10495.540, 386.285, 52794.997 24/02/16,07:22:43,09,10,1, 11.9,1,1, -1.160, 10495.552, 386.302, 52794.960 24/02/16,07:22:43,10,10,1, 11.9,1,1, -1.160, 10495.539, 386.306, 52795.049 24/02/16,07:22:43,11,10,1, 11.9,1,1, -1.160, 10495.500, 386.295, 52795.094 24/02/16,07:22:43,12,10,1, 11.9,1,1, -1.160, 10495.554, 386.296, 52795.130 24/02/16,07:22:43,13,10,1, 11.9,1,1, -1.160, 10495.536, 386.292, 52794.992 24/02/16,07:22:43,14,10,1, 11.9,1,1, -1.160, 10495.562, 386.305, 52795.021 24/02/16,07:22:43,15,10,1, 11.9,1,1, -1.160, 10495.552, 386.300, 52794.999 24/02/16,07:22:43,16,10,1, 11.9,1,1, -1.160, 10495.560, 386.320, 52794.993 24/02/16,07:22:43,17,10,1, 11.9,1,1, -1.160, 10495.582, 386.350, 52795.033 24/02/16,07:22:43,18,10,1, 11.9,1,1, -1.160, 10495.608, 386.348, 52795.021 24/02/16,07:22:43,19,10,1, 11.9,1,1, -1.160, 10495.586, 386.324, 52795.017 24/02/16,07:22:44,00,08,1, 11.9,1,1, -1.163, 10495.584, 386.324, 52795.017 24/02/16,07:22:44,01,08,1, 11.9,1,1, -1.163, 10495.610, 386.365, 52795.041 24/02/16,07:22:44,02,08,1, 11.9,1,1, -1.163, 10495.602, 386.350, 52795.026 24/02/16,07:22:44,03,08,1, 11.9,1,1, -1.163, 10495.639, 386.356, 52795.007 24/02/16,07:22:44,04,08,1, 11.9,1,1, -1.163, 10495.633, 386.346, 52795.033 24/02/16,07:22:44,05,08,1, 11.9,1,1, -1.163, 10495.628, 386.352, 52795.045 24/02/16,07:22:44,06,08,1, 11.9,1,1, -1.163, 10495.642, 386.379, 52795.057 24/02/16,07:22:44,07,08,1, 11.9,1,1, -1.163, 10495.643, 386.377, 52795.055 24/02/16,07:22:44,08,08,1, 11.9,1,1, -1.163, 10495.648, 386.383, 52795.071 24/02/16,07:22:44,09,08,1, 11.9,1,1, -1.163, 10495.676, 386.395, 52795.060 24/02/16,07:22:44,10,08,1, 11.9,1,1, -1.163, 10495.677, 386.401, 52795.010 24/02/16,07:22:44,11,08,1, 11.9,1,1, -1.163, 10495.657, 386.383, 52795.044 24/02/16,07:22:44,12,08,1, 11.9,1,1, -1.163, 10495.665, 386.384, 52795.026 24/02/16,07:22:44,13,08,1, 11.9,1,1, -1.163, 10495.660, 386.400, 52795.047 24/02/16,07:22:44,14,08,1, 11.9,1,1, -1.163, 10495.682, 386.412, 52795.031 24/02/16,07:22:44,15,08,1, 11.9,1,1, -1.163, 10495.713, 386.390, 52795.047 24/02/16,07:22:44,16,08,1, 11.9,1,1, -1.163, 10495.706, 386.407, 52795.049 24/02/16,07:22:44,17,08,1, 11.9,1,1, -1.163, 10495.707, 386.438, 52795.061 24/02/16,07:22:44,18,08,1, 11.9,1,1, -1.163, 10495.712, 386.437, 52795.005 24/02/16,07:22:44,19,08,1, 11.9,1,1, -1.163, 10495.696, 386.445, 52795.070 24/02/16,07:22:45,00,08,1, 11.9,1,1, -1.162, 10495.692, 386.445, 52795.070 24/02/16,07:22:45,01,08,1, 11.9,1,1, -1.162, 10495.720, 386.453, 52795.113 24/02/16,07:22:45,02,08,1, 11.9,1,1, -1.162, 10495.754, 386.448, 52795.061 24/02/16,07:22:45,03,08,1, 11.9,1,1, -1.162, 10495.764, 386.459, 52795.093 24/02/16,07:22:45,04,08,1, 11.9,1,1, -1.162, 10495.734, 386.437, 52795.058 24/02/16,07:22:45,05,08,1, 11.9,1,1, -1.162, 10495.753, 386.452, 52795.099 24/02/16,07:22:45,06,08,1, 11.9,1,1, -1.162, 10495.765, 386.451, 52795.086 24/02/16,07:22:45,07,08,1, 11.9,1,1, -1.162, 10495.748, 386.455, 52795.090 24/02/16,07:22:45,08,08,1, 11.9,1,1, -1.162, 10495.773, 386.467, 52795.108 24/02/16,07:22:45,09,08,1, 11.9,1,1, -1.162, 10495.779, 386.463, 52795.122 24/02/16,07:22:45,10,08,1, 11.9,1,1, -1.162, 10495.803, 386.498, 52795.146 24/02/16,07:22:45,11,08,1, 11.9,1,1, -1.162, 10495.784, 386.524, 52795.099 24/02/16,07:22:45,12,08,1, 11.9,1,1, -1.162, 10495.804, 386.497, 52795.093 24/02/16,07:22:45,13,08,1, 11.9,1,1, -1.162, 10495.799, 386.495, 52795.099 24/02/16,07:22:45,14,08,1, 11.9,1,1, -1.162, 10495.797, 386.528, 52795.168 24/02/16,07:22:45,15,08,1, 11.9,1,1, -1.162, 10495.805, 386.514, 52795.089 24/02/16,07:22:45,16,08,1, 11.9,1,1, -1.162, 10495.792, 386.495, 52795.101 24/02/16,07:22:45,17,08,1, 11.9,1,1, -1.162, 10495.839, 386.510, 52795.127 24/02/16,07:22:45,18,08,1, 11.9,1,1, -1.162, 10495.850, 386.551, 52795.158 24/02/16,07:22:45,19,08,1, 11.9,1,1, -1.162, 10495.834, 386.539, 52795.103 24/02/16,07:22:46,00,09,1, 11.7,1,1, -1.162, 10495.826, 386.539, 52795.103 24/02/16,07:22:46,01,09,1, 11.7,1,1, -1.162, 10495.829, 386.537, 52795.101 24/02/16,07:22:46,02,09,1, 11.7,1,1, -1.162, 10495.866, 386.559, 52795.141 24/02/16,07:22:46,03,09,1, 11.7,1,1, -1.162, 10495.870, 386.543, 52795.116 24/02/16,07:22:46,04,09,1, 11.7,1,1, -1.162, 10495.895, 386.566, 52795.117 24/02/16,07:22:46,05,09,1, 11.7,1,1, -1.162, 10495.867, 386.562, 52795.120 24/02/16,07:22:46,06,09,1, 11.7,1,1, -1.162, 10495.898, 386.587, 52795.144 24/02/16,07:22:46,07,09,1, 11.7,1,1, -1.162, 10495.891, 386.555, 52795.140 24/02/16,07:22:46,08,09,1, 11.7,1,1, -1.162, 10495.909, 386.561, 52795.005 24/02/16,07:22:46,09,09,1, 11.7,1,1, -1.162, 10495.908, 386.604, 52795.078 24/02/16,07:22:46,10,09,1, 11.7,1,1, -1.162, 10495.929, 386.584, 52795.104 24/02/16,07:22:46,11,09,1, 11.7,1,1, -1.162, 10495.915, 386.596, 52795.144 24/02/16,07:22:46,12,09,1, 11.7,1,1, -1.162, 10495.910, 386.577, 52795.113 24/02/16,07:22:46,13,09,1, 11.7,1,1, -1.162, 10495.919, 386.617, 52795.108 24/02/16,07:22:46,14,09,1, 11.7,1,1, -1.162, 10495.908, 386.629, 52795.272 24/02/16,07:22:46,15,09,1, 11.7,1,1, -1.162, 10495.910, 386.645, 52795.133 24/02/16,07:22:46,16,09,1, 11.7,1,1, -1.162, 10495.931, 386.647, 52795.158 24/02/16,07:22:46,17,09,1, 11.7,1,1, -1.162, 10495.939, 386.655, 52795.137 24/02/16,07:22:46,18,09,1, 11.7,1,1, -1.162, 10495.944, 386.665, 52795.131 24/02/16,07:22:46,19,09,1, 11.7,1,1, -1.162, 10495.948, 386.650, 52795.107 24/02/16,07:22:47,00,10,1, 11.9,1,1, -1.162, 10495.943, 386.650, 52795.107 24/02/16,07:22:47,01,10,1, 11.9,1,1, -1.162, 10495.969, 386.648, 52795.145 24/02/16,07:22:47,02,10,1, 11.9,1,1, -1.162, 10495.975, 386.650, 52795.117 24/02/16,07:22:47,03,10,1, 11.9,1,1, -1.162, 10495.982, 386.656, 52795.142 24/02/16,07:22:47,04,10,1, 11.9,1,1, -1.162, 10495.953, 386.678, 52795.359 24/02/16,07:22:47,05,10,1, 11.9,1,1, -1.162, 10495.939, 386.663, 52795.197 24/02/16,07:22:47,06,10,1, 11.9,1,1, -1.162, 10496.005, 386.680, 52795.187 24/02/16,07:22:47,07,10,1, 11.9,1,1, -1.162, 10495.981, 386.670, 52795.185 24/02/16,07:22:47,08,10,1, 11.9,1,1, -1.162, 10496.005, 386.706, 52795.191 24/02/16,07:22:47,09,10,1, 11.9,1,1, -1.162, 10496.023, 386.674, 52795.161 24/02/16,07:22:47,10,10,1, 11.9,1,1, -1.162, 10496.012, 386.694, 52795.195 24/02/16,07:22:47,11,10,1, 11.9,1,1, -1.162, 10496.031, 386.697, 52795.195 24/02/16,07:22:47,12,10,1, 11.9,1,1, -1.162, 10496.022, 386.705, 52795.147 24/02/16,07:22:47,13,10,1, 11.9,1,1, -1.162, 10496.035, 386.729, 52795.184 24/02/16,07:22:47,14,10,1, 11.9,1,1, -1.162, 10496.032, 386.710, 52795.174 24/02/16,07:22:47,15,10,1, 11.9,1,1, -1.162, 10496.046, 386.725, 52795.183 24/02/16,07:22:47,16,10,1, 11.9,1,1, -1.162, 10496.059, 386.724, 52795.215 24/02/16,07:22:47,17,10,1, 11.9,1,1, -1.162, 10496.068, 386.743, 52795.176 24/02/16,07:22:47,18,10,1, 11.9,1,1, -1.162, 10496.088, 386.740, 52795.199 24/02/16,07:22:47,19,10,1, 11.9,1,1, -1.162, 10496.062, 386.736, 52795.180 24/02/16,07:22:48,00,10,1, 11.9,1,1, -1.160, 10496.060, 386.736, 52795.180 24/02/16,07:22:48,01,10,1, 11.9,1,1, -1.160, 10496.071, 386.747, 52795.238 24/02/16,07:22:48,02,10,1, 11.9,1,1, -1.160, 10496.094, 386.771, 52795.175 24/02/16,07:22:48,03,10,1, 11.9,1,1, -1.160, 10496.103, 386.770, 52795.186 24/02/16,07:22:48,04,10,1, 11.9,1,1, -1.160, 10496.123, 386.771, 52795.192 24/02/16,07:22:48,05,10,1, 11.9,1,1, -1.160, 10496.102, 386.771, 52795.216 24/02/16,07:22:48,06,10,1, 11.9,1,1, -1.160, 10496.109, 386.788, 52795.189 24/02/16,07:22:48,07,10,1, 11.9,1,1, -1.160, 10496.089, 386.800, 52795.197 24/02/16,07:22:48,08,10,1, 11.9,1,1, -1.160, 10496.122, 386.784, 52795.208 24/02/16,07:22:48,09,10,1, 11.9,1,1, -1.160, 10496.125, 386.763, 52795.198 24/02/16,07:22:48,10,10,1, 11.9,1,1, -1.160, 10496.147, 386.804, 52795.204 24/02/16,07:22:48,11,10,1, 11.9,1,1, -1.160, 10496.136, 386.818, 52795.213 24/02/16,07:22:48,12,10,1, 11.9,1,1, -1.160, 10496.133, 386.823, 52795.226 24/02/16,07:22:48,13,10,1, 11.9,1,1, -1.160, 10496.150, 386.824, 52795.211 24/02/16,07:22:48,14,10,1, 11.9,1,1, -1.160, 10496.128, 386.813, 52795.216 24/02/16,07:22:48,15,10,1, 11.9,1,1, -1.160, 10496.135, 386.811, 52795.197 24/02/16,07:22:48,16,10,1, 11.9,1,1, -1.160, 10496.165, 386.818, 52795.200 24/02/16,07:22:48,17,10,1, 11.9,1,1, -1.160, 10496.172, 386.834, 52795.226 24/02/16,07:22:48,18,10,1, 11.9,1,1, -1.160, 10496.175, 386.813, 52795.221 24/02/16,07:22:48,19,10,1, 11.9,1,1, -1.160, 10496.177, 386.816, 52795.228 24/02/16,07:22:49,00,09,1, 11.9,1,1, -1.167, 10496.176, 386.816, 52795.228 24/02/16,07:22:49,01,09,1, 11.9,1,1, -1.167, 10496.201, 386.864, 52795.233 24/02/16,07:22:49,02,09,1, 11.9,1,1, -1.167, 10496.195, 386.855, 52795.242 24/02/16,07:22:49,03,09,1, 11.9,1,1, -1.167, 10496.201, 386.866, 52795.209 24/02/16,07:22:49,04,09,1, 11.9,1,1, -1.167, 10496.191, 386.855, 52795.239 24/02/16,07:22:49,05,09,1, 11.9,1,1, -1.167, 10496.213, 386.852, 52795.235 24/02/16,07:22:49,06,09,1, 11.9,1,1, -1.167, 10496.204, 386.880, 52795.266 24/02/16,07:22:49,07,09,1, 11.9,1,1, -1.167, 10496.207, 386.852, 52795.233 24/02/16,07:22:49,08,09,1, 11.9,1,1, -1.167, 10496.233, 386.881, 52795.255 24/02/16,07:22:49,09,09,1, 11.9,1,1, -1.167, 10496.221, 386.916, 52795.211 24/02/16,07:22:49,10,09,1, 11.9,1,1, -1.167, 10496.226, 386.906, 52795.205 24/02/16,07:22:49,11,09,1, 11.9,1,1, -1.167, 10496.231, 386.912, 52795.244 24/02/16,07:22:49,12,09,1, 11.9,1,1, -1.167, 10496.248, 386.922, 52795.266 24/02/16,07:22:49,13,09,1, 11.9,1,1, -1.167, 10496.263, 386.950, 52795.275 24/02/16,07:22:49,14,09,1, 11.9,1,1, -1.167, 10496.281, 386.918, 52795.269 24/02/16,07:22:49,15,09,1, 11.9,1,1, -1.167, 10496.266, 386.939, 52795.285 24/02/16,07:22:49,16,09,1, 11.9,1,1, -1.167, 10496.286, 386.919, 52795.274 24/02/16,07:22:49,17,09,1, 11.9,1,1, -1.167, 10496.268, 386.931, 52795.273 24/02/16,07:22:49,18,09,1, 11.9,1,1, -1.167, 10496.268, 386.949, 52795.275 24/02/16,07:22:49,19,09,1, 11.9,1,1, -1.167, 10496.285, 386.948, 52795.264 24/02/16,07:22:50,00,08,1, 11.9,1,1, -1.161, 10496.285, 386.948, 52795.264 24/02/16,07:22:50,01,08,1, 11.9,1,1, -1.161, 10496.295, 386.950, 52795.274 24/02/16,07:22:50,02,08,1, 11.9,1,1, -1.161, 10496.299, 386.970, 52795.251 24/02/16,07:22:50,03,08,1, 11.9,1,1, -1.161, 10496.329, 386.981, 52795.340 24/02/16,07:22:50,04,08,1, 11.9,1,1, -1.161, 10496.335, 386.950, 52795.264 24/02/16,07:22:50,05,08,1, 11.9,1,1, -1.161, 10496.339, 386.978, 52795.272 24/02/16,07:22:50,06,08,1, 11.9,1,1, -1.161, 10496.334, 386.960, 52795.282 24/02/16,07:22:50,07,08,1, 11.9,1,1, -1.161, 10496.343, 387.020, 52795.326 24/02/16,07:22:50,08,08,1, 11.9,1,1, -1.161, 10496.323, 386.993, 52795.317 24/02/16,07:22:50,09,08,1, 11.9,1,1, -1.161, 10496.333, 386.999, 52795.278 24/02/16,07:22:50,10,08,1, 11.9,1,1, -1.161, 10496.354, 387.017, 52795.309 24/02/16,07:22:50,11,08,1, 11.9,1,1, -1.161, 10496.354, 386.991, 52795.262 24/02/16,07:22:50,12,08,1, 11.9,1,1, -1.161, 10496.383, 387.019, 52795.310 24/02/16,07:22:50,13,08,1, 11.9,1,1, -1.161, 10496.375, 387.005, 52795.348 24/02/16,07:22:50,14,08,1, 11.9,1,1, -1.161, 10496.390, 387.052, 52795.317 24/02/16,07:22:50,15,08,1, 11.9,1,1, -1.161, 10496.378, 387.046, 52795.306 24/02/16,07:22:50,16,08,1, 11.9,1,1, -1.161, 10496.419, 387.071, 52795.331 24/02/16,07:22:50,17,08,1, 11.9,1,1, -1.161, 10496.397, 387.088, 52795.327 24/02/16,07:22:50,18,08,1, 11.9,1,1, -1.161, 10496.398, 387.046, 52795.278 24/02/16,07:22:50,19,08,1, 11.9,1,1, -1.161, 10496.398, 387.076, 52795.347 24/02/16,07:22:51,00,10,1, 11.9,1,1, -1.166, 10496.393, 387.076, 52795.347 24/02/16,07:22:51,01,10,1, 11.9,1,1, -1.166, 10496.405, 387.074, 52795.321 24/02/16,07:22:51,02,10,1, 11.9,1,1, -1.166, 10496.426, 387.069, 52795.323 24/02/16,07:22:51,03,10,1, 11.9,1,1, -1.166, 10496.402, 387.082, 52795.342 24/02/16,07:22:51,04,10,1, 11.9,1,1, -1.166, 10496.429, 387.085, 52795.287 24/02/16,07:22:51,05,10,1, 11.9,1,1, -1.166, 10496.416, 387.097, 52795.328 24/02/16,07:22:51,06,10,1, 11.9,1,1, -1.166, 10496.445, 387.107, 52795.328 24/02/16,07:22:51,07,10,1, 11.9,1,1, -1.166, 10496.434, 387.117, 52795.350 24/02/16,07:22:51,08,10,1, 11.9,1,1, -1.166, 10496.451, 387.127, 52795.314 24/02/16,07:22:51,09,10,1, 11.9,1,1, -1.166, 10496.439, 387.137, 52795.300 24/02/16,07:22:51,10,10,1, 11.9,1,1, -1.166, 10496.459, 387.144, 52795.368 24/02/16,07:22:51,11,10,1, 11.9,1,1, -1.166, 10496.471, 387.139, 52795.386 24/02/16,07:22:51,12,10,1, 11.9,1,1, -1.166, 10496.476, 387.127, 52795.354 24/02/16,07:22:51,13,10,1, 11.9,1,1, -1.166, 10496.467, 387.188, 52795.318 24/02/16,07:22:51,14,10,1, 11.9,1,1, -1.166, 10496.467, 387.153, 52795.348 24/02/16,07:22:51,15,10,1, 11.9,1,1, -1.166, 10496.471, 387.156, 52795.371 24/02/16,07:22:51,16,10,1, 11.9,1,1, -1.166, 10496.462, 387.146, 52795.335 24/02/16,07:22:51,17,10,1, 11.9,1,1, -1.166, 10496.486, 387.182, 52795.332 24/02/16,07:22:51,18,10,1, 11.9,1,1, -1.166, 10496.491, 387.181, 52795.387 24/02/16,07:22:51,19,10,1, 11.9,1,1, -1.166, 10496.504, 387.164, 52795.340 24/02/16,07:22:52,00,09,1, 11.9,1,1, -1.161, 10496.502, 387.164, 52795.340 24/02/16,07:22:52,01,09,1, 11.9,1,1, -1.161, 10496.520, 387.214, 52795.382 24/02/16,07:22:52,02,09,1, 11.9,1,1, -1.161, 10496.512, 387.208, 52795.399 24/02/16,07:22:52,03,09,1, 11.9,1,1, -1.161, 10496.524, 387.237, 52795.408 24/02/16,07:22:52,04,09,1, 11.9,1,1, -1.161, 10496.530, 387.223, 52795.432 24/02/16,07:22:52,05,09,1, 11.9,1,1, -1.161, 10496.502, 387.218, 52795.384 24/02/16,07:22:52,06,09,1, 11.9,1,1, -1.161, 10496.529, 387.233, 52795.400 24/02/16,07:22:52,07,09,1, 11.9,1,1, -1.161, 10496.519, 387.241, 52795.349 24/02/16,07:22:52,08,09,1, 11.9,1,1, -1.161, 10496.503, 387.259, 52795.410 24/02/16,07:22:52,09,09,1, 11.9,1,1, -1.161, 10496.547, 387.275, 52795.370 24/02/16,07:22:52,10,09,1, 11.9,1,1, -1.161, 10496.546, 387.272, 52795.372 24/02/16,07:22:52,11,09,1, 11.9,1,1, -1.161, 10496.552, 387.249, 52795.393 24/02/16,07:22:52,12,09,1, 11.9,1,1, -1.161, 10496.577, 387.276, 52795.416 24/02/16,07:22:52,13,09,1, 11.9,1,1, -1.161, 10496.549, 387.268, 52795.383 24/02/16,07:22:52,14,09,1, 11.9,1,1, -1.161, 10496.566, 387.262, 52795.407 24/02/16,07:22:52,15,09,1, 11.9,1,1, -1.161, 10496.599, 387.275, 52795.409 24/02/16,07:22:52,16,09,1, 11.9,1,1, -1.161, 10496.601, 387.270, 52795.412 24/02/16,07:22:52,17,09,1, 11.9,1,1, -1.161, 10496.578, 387.294, 52795.419 24/02/16,07:22:52,18,09,1, 11.9,1,1, -1.161, 10496.598, 387.304, 52795.442 24/02/16,07:22:52,19,09,1, 11.9,1,1, -1.161, 10496.582, 387.301, 52795.408 24/02/16,07:22:53,00,09,1, 11.9,1,1, -1.163, 10496.577, 387.301, 52795.408 24/02/16,07:22:53,01,09,1, 11.9,1,1, -1.163, 10496.607, 387.315, 52795.411 24/02/16,07:22:53,02,09,1, 11.9,1,1, -1.163, 10496.613, 387.326, 52795.436 24/02/16,07:22:53,03,09,1, 11.9,1,1, -1.163, 10496.598, 387.339, 52795.426 24/02/16,07:22:53,04,09,1, 11.9,1,1, -1.163, 10496.651, 387.358, 52795.258 24/02/16,07:22:53,05,09,1, 11.9,1,1, -1.163, 10496.659, 387.356, 52795.422 24/02/16,07:22:53,06,09,1, 11.9,1,1, -1.163, 10496.623, 387.352, 52795.429 24/02/16,07:22:53,07,09,1, 11.9,1,1, -1.163, 10496.630, 387.355, 52795.431 24/02/16,07:22:53,08,09,1, 11.9,1,1, -1.163, 10496.652, 387.374, 52795.414 24/02/16,07:22:53,09,09,1, 11.9,1,1, -1.163, 10496.641, 387.360, 52795.463 24/02/16,07:22:53,10,09,1, 11.9,1,1, -1.163, 10496.637, 387.363, 52795.433 24/02/16,07:22:53,11,09,1, 11.9,1,1, -1.163, 10496.650, 387.396, 52795.454 24/02/16,07:22:53,12,09,1, 11.9,1,1, -1.163, 10496.646, 387.387, 52795.456 24/02/16,07:22:53,13,09,1, 11.9,1,1, -1.163, 10496.668, 387.418, 52795.499 24/02/16,07:22:53,14,09,1, 11.9,1,1, -1.163, 10496.651, 387.406, 52795.480 24/02/16,07:22:53,15,09,1, 11.9,1,1, -1.163, 10496.678, 387.425, 52795.501 24/02/16,07:22:53,16,09,1, 11.9,1,1, -1.163, 10496.680, 387.436, 52795.491 24/02/16,07:22:53,17,09,1, 11.9,1,1, -1.163, 10496.680, 387.434, 52795.490 24/02/16,07:22:53,18,09,1, 11.9,1,1, -1.163, 10496.682, 387.462, 52795.470 24/02/16,07:22:53,19,09,1, 11.9,1,1, -1.163, 10496.650, 387.455, 52795.463 24/02/16,07:22:54,00,09,1, 11.9,1,1, -1.163, 10496.644, 387.455, 52795.463 24/02/16,07:22:54,01,09,1, 11.9,1,1, -1.163, 10496.688, 387.472, 52795.492 24/02/16,07:22:54,02,09,1, 11.9,1,1, -1.163, 10496.685, 387.487, 52795.486 24/02/16,07:22:54,03,09,1, 11.9,1,1, -1.163, 10496.704, 387.479, 52795.532 24/02/16,07:22:54,04,09,1, 11.9,1,1, -1.163, 10496.693, 387.491, 52795.396 24/02/16,07:22:54,05,09,1, 11.9,1,1, -1.163, 10496.701, 387.502, 52795.569 24/02/16,07:22:54,06,09,1, 11.9,1,1, -1.163, 10496.688, 387.502, 52795.532 24/02/16,07:22:54,07,09,1, 11.9,1,1, -1.163, 10496.709, 387.518, 52795.565 24/02/16,07:22:54,08,09,1, 11.9,1,1, -1.163, 10496.708, 387.519, 52795.510 24/02/16,07:22:54,09,09,1, 11.9,1,1, -1.163, 10496.723, 387.511, 52795.508 24/02/16,07:22:54,10,09,1, 11.9,1,1, -1.163, 10496.718, 387.539, 52795.522 24/02/16,07:22:54,11,09,1, 11.9,1,1, -1.163, 10496.723, 387.525, 52795.511 24/02/16,07:22:54,12,09,1, 11.9,1,1, -1.163, 10496.723, 387.536, 52795.517 24/02/16,07:22:54,13,09,1, 11.9,1,1, -1.163, 10496.747, 387.550, 52795.513 24/02/16,07:22:54,14,09,1, 11.9,1,1, -1.163, 10496.718, 387.556, 52795.555 24/02/16,07:22:54,15,09,1, 11.9,1,1, -1.163, 10496.766, 387.554, 52795.577 24/02/16,07:22:54,16,09,1, 11.9,1,1, -1.163, 10496.742, 387.549, 52795.511 24/02/16,07:22:54,17,09,1, 11.9,1,1, -1.163, 10496.743, 387.576, 52795.524 24/02/16,07:22:54,18,09,1, 11.9,1,1, -1.163, 10496.749, 387.574, 52795.516 24/02/16,07:22:54,19,09,1, 11.9,1,1, -1.163, 10496.739, 387.570, 52795.519 24/02/16,07:22:55,00,08,1, 11.9,1,1, -1.164, 10496.736, 387.570, 52795.519 24/02/16,07:22:55,01,08,1, 11.9,1,1, -1.164, 10496.787, 387.579, 52795.519 24/02/16,07:22:55,02,08,1, 11.9,1,1, -1.164, 10496.758, 387.592, 52795.556 24/02/16,07:22:55,03,08,1, 11.9,1,1, -1.164, 10496.774, 387.599, 52795.515 24/02/16,07:22:55,04,08,1, 11.9,1,1, -1.164, 10496.747, 387.617, 52795.537 24/02/16,07:22:55,05,08,1, 11.9,1,1, -1.164, 10496.782, 387.598, 52795.532 24/02/16,07:22:55,06,08,1, 11.9,1,1, -1.164, 10496.769, 387.646, 52795.524 24/02/16,07:22:55,07,08,1, 11.9,1,1, -1.164, 10496.773, 387.612, 52795.549 24/02/16,07:22:55,08,08,1, 11.9,1,1, -1.164, 10496.779, 387.621, 52795.568 24/02/16,07:22:55,09,08,1, 11.9,1,1, -1.164, 10496.797, 387.631, 52795.542 24/02/16,07:22:55,10,08,1, 11.9,1,1, -1.164, 10496.786, 387.655, 52795.569 24/02/16,07:22:55,11,08,1, 11.9,1,1, -1.164, 10496.777, 387.672, 52795.555 24/02/16,07:22:55,12,08,1, 11.9,1,1, -1.164, 10496.786, 387.651, 52795.563 24/02/16,07:22:55,13,08,1, 11.9,1,1, -1.164, 10496.774, 387.655, 52795.525 24/02/16,07:22:55,14,08,1, 11.9,1,1, -1.164, 10496.811, 387.681, 52795.557 24/02/16,07:22:55,15,08,1, 11.9,1,1, -1.164, 10496.801, 387.682, 52795.573 24/02/16,07:22:55,16,08,1, 11.9,1,1, -1.164, 10496.813, 387.683, 52795.559 24/02/16,07:22:55,17,08,1, 11.9,1,1, -1.164, 10496.788, 387.701, 52795.649 24/02/16,07:22:55,18,08,1, 11.9,1,1, -1.164, 10496.813, 387.699, 52795.512 24/02/16,07:22:55,19,08,1, 11.9,1,1, -1.164, 10496.807, 387.713, 52795.521 24/02/16,07:22:56,00,09,1, 12.0,1,1, -1.164, 10496.802, 387.713, 52795.521 24/02/16,07:22:56,01,09,1, 12.0,1,1, -1.164, 10496.847, 387.736, 52795.588 24/02/16,07:22:56,02,09,1, 12.0,1,1, -1.164, 10496.842, 387.733, 52795.562 24/02/16,07:22:56,03,09,1, 12.0,1,1, -1.164, 10496.837, 387.742, 52795.593 24/02/16,07:22:56,04,09,1, 12.0,1,1, -1.164, 10496.825, 387.736, 52795.591 24/02/16,07:22:56,05,09,1, 12.0,1,1, -1.164, 10496.814, 387.732, 52795.559 24/02/16,07:22:56,06,09,1, 12.0,1,1, -1.164, 10496.883, 387.716, 52795.295 24/02/16,07:22:56,07,09,1, 12.0,1,1, -1.164, 10496.857, 387.751, 52795.478 24/02/16,07:22:56,08,09,1, 12.0,1,1, -1.164, 10496.823, 387.772, 52795.586 24/02/16,07:22:56,09,09,1, 12.0,1,1, -1.164, 10496.841, 387.777, 52795.539 24/02/16,07:22:56,10,09,1, 12.0,1,1, -1.164, 10496.856, 387.772, 52795.561 24/02/16,07:22:56,11,09,1, 12.0,1,1, -1.164, 10496.862, 387.773, 52795.643 24/02/16,07:22:56,12,09,1, 12.0,1,1, -1.164, 10496.854, 387.796, 52795.591 24/02/16,07:22:56,13,09,1, 12.0,1,1, -1.164, 10496.877, 387.801, 52795.649 24/02/16,07:22:56,14,09,1, 12.0,1,1, -1.164, 10496.839, 387.793, 52795.732 24/02/16,07:22:56,15,09,1, 12.0,1,1, -1.164, 10496.899, 387.785, 52795.611 24/02/16,07:22:56,16,09,1, 12.0,1,1, -1.164, 10496.895, 387.788, 52795.590 24/02/16,07:22:56,17,09,1, 12.0,1,1, -1.164, 10496.899, 387.831, 52795.642 24/02/16,07:22:56,18,09,1, 12.0,1,1, -1.164, 10496.875, 387.821, 52795.662 24/02/16,07:22:56,19,09,1, 12.0,1,1, -1.164, 10496.868, 387.840, 52795.638 24/02/16,07:22:57,00,08,1, 11.9,1,1, -1.165, 10496.861, 387.840, 52795.638 24/02/16,07:22:57,01,08,1, 11.9,1,1, -1.165, 10496.869, 387.853, 52795.638 24/02/16,07:22:57,02,08,1, 11.9,1,1, -1.165, 10496.908, 387.892, 52795.843 24/02/16,07:22:57,03,08,1, 11.9,1,1, -1.165, 10496.882, 387.888, 52795.855 24/02/16,07:22:57,04,08,1, 11.9,1,1, -1.165, 10496.891, 387.901, 52795.848 24/02/16,07:22:57,05,08,1, 11.9,1,1, -1.165, 10496.892, 387.896, 52795.863 24/02/16,07:22:57,06,08,1, 11.9,1,1, -1.165, 10496.907, 387.922, 52795.865 24/02/16,07:22:57,07,08,1, 11.9,1,1, -1.165, 10496.901, 387.908, 52795.834 24/02/16,07:22:57,08,08,1, 11.9,1,1, -1.165, 10496.919, 387.912, 52795.853 24/02/16,07:22:57,09,08,1, 11.9,1,1, -1.165, 10496.905, 387.938, 52795.858 24/02/16,07:22:57,10,08,1, 11.9,1,1, -1.165, 10496.926, 387.947, 52795.876 24/02/16,07:22:57,11,08,1, 11.9,1,1, -1.165, 10496.904, 387.925, 52795.859 24/02/16,07:22:57,12,08,1, 11.9,1,1, -1.165, 10496.905, 387.956, 52795.877 24/02/16,07:22:57,13,08,1, 11.9,1,1, -1.165, 10496.925, 387.937, 52795.865 24/02/16,07:22:57,14,08,1, 11.9,1,1, -1.165, 10496.925, 387.967, 52795.879 24/02/16,07:22:57,15,08,1, 11.9,1,1, -1.165, 10496.907, 387.967, 52795.848 24/02/16,07:22:57,16,08,1, 11.9,1,1, -1.165, 10496.915, 387.991, 52795.856 24/02/16,07:22:57,17,08,1, 11.9,1,1, -1.165, 10496.940, 388.004, 52795.891 24/02/16,07:22:57,18,08,1, 11.9,1,1, -1.165, 10496.939, 387.990, 52795.891 24/02/16,07:22:57,19,08,1, 11.9,1,1, -1.165, 10496.938, 387.989, 52795.891 24/02/16,07:22:58,00,09,1, 11.9,1,1, -1.162, 10496.936, 387.989, 52795.891 24/02/16,07:22:58,01,09,1, 11.9,1,1, -1.162, 10496.948, 388.018, 52796.060 24/02/16,07:22:58,02,09,1, 11.9,1,1, -1.162, 10496.981, 388.011, 52795.848 24/02/16,07:22:58,03,09,1, 11.9,1,1, -1.162, 10496.949, 387.999, 52795.876 24/02/16,07:22:58,04,09,1, 11.9,1,1, -1.162, 10496.985, 388.032, 52795.873 24/02/16,07:22:58,05,09,1, 11.9,1,1, -1.162, 10496.957, 388.018, 52795.899 24/02/16,07:22:58,06,09,1, 11.9,1,1, -1.162, 10496.964, 388.050, 52795.873 24/02/16,07:22:58,07,09,1, 11.9,1,1, -1.162, 10496.975, 388.058, 52795.880 24/02/16,07:22:58,08,09,1, 11.9,1,1, -1.162, 10496.956, 388.060, 52795.861 24/02/16,07:22:58,09,09,1, 11.9,1,1, -1.162, 10496.989, 388.068, 52795.740 24/02/16,07:22:58,10,09,1, 11.9,1,1, -1.162, 10497.006, 388.039, 52795.877 24/02/16,07:22:58,11,09,1, 11.9,1,1, -1.162, 10496.974, 388.078, 52795.876 24/02/16,07:22:58,12,09,1, 11.9,1,1, -1.162, 10496.965, 388.081, 52795.907 24/02/16,07:22:58,13,09,1, 11.9,1,1, -1.162, 10496.996, 388.100, 52795.931 24/02/16,07:22:58,14,09,1, 11.9,1,1, -1.162, 10496.984, 388.114, 52795.935 24/02/16,07:22:58,15,09,1, 11.9,1,1, -1.162, 10496.996, 388.078, 52795.893 24/02/16,07:22:58,16,09,1, 11.9,1,1, -1.162, 10496.998, 388.094, 52795.956 24/02/16,07:22:58,17,09,1, 11.9,1,1, -1.162, 10496.985, 388.114, 52795.958 24/02/16,07:22:58,18,09,1, 11.9,1,1, -1.162, 10496.999, 388.108, 52795.901 24/02/16,07:22:58,19,09,1, 11.9,1,1, -1.162, 10496.999, 388.108, 52795.947 24/02/16,07:22:59,00,09,1, 11.9,1,1, -1.164, 10496.994, 388.108, 52795.947 24/02/16,07:22:59,01,09,1, 11.9,1,1, -1.164, 10497.022, 388.141, 52795.930 24/02/16,07:22:59,02,09,1, 11.9,1,1, -1.164, 10497.002, 388.158, 52795.955 24/02/16,07:22:59,03,09,1, 11.9,1,1, -1.164, 10497.012, 388.146, 52795.922 24/02/16,07:22:59,04,09,1, 11.9,1,1, -1.164, 10497.017, 388.153, 52795.928 24/02/16,07:22:59,05,09,1, 11.9,1,1, -1.164, 10497.021, 388.135, 52795.966 24/02/16,07:22:59,06,09,1, 11.9,1,1, -1.164, 10497.025, 388.142, 52795.949 24/02/16,07:22:59,07,09,1, 11.9,1,1, -1.164, 10497.000, 388.150, 52795.940 24/02/16,07:22:59,08,09,1, 11.9,1,1, -1.164, 10497.024, 388.179, 52795.962 24/02/16,07:22:59,09,09,1, 11.9,1,1, -1.164, 10497.041, 388.187, 52795.941 24/02/16,07:22:59,10,09,1, 11.9,1,1, -1.164, 10497.037, 388.168, 52795.959 24/02/16,07:22:59,11,09,1, 11.9,1,1, -1.164, 10497.038, 388.197, 52795.981 24/02/16,07:22:59,12,09,1, 11.9,1,1, -1.164, 10497.025, 388.193, 52796.034 24/02/16,07:22:59,13,09,1, 11.9,1,1, -1.164, 10497.044, 388.195, 52795.992 24/02/16,07:22:59,14,09,1, 11.9,1,1, -1.164, 10497.031, 388.204, 52795.986 24/02/16,07:22:59,15,09,1, 11.9,1,1, -1.164, 10497.047, 388.226, 52796.018 24/02/16,07:22:59,16,09,1, 11.9,1,1, -1.164, 10497.041, 388.219, 52796.026 24/02/16,07:22:59,17,09,1, 11.9,1,1, -1.164, 10497.031, 388.207, 52796.002 24/02/16,07:22:59,18,09,1, 11.9,1,1, -1.164, 10497.028, 388.203, 52796.013 24/02/16,07:22:59,19,09,1, 11.9,1,1, -1.164, 10497.024, 388.274, 52796.037 24/02/16,07:23:00,00,08,1, 11.9,1,1, -1.163, 10497.019, 388.274, 52796.037 24/02/16,07:23:00,01,08,1, 11.9,1,1, -1.163, 10497.053, 388.257, 52795.996 24/02/16,07:23:00,02,08,1, 11.9,1,1, -1.163, 10497.028, 388.211, 52795.817 24/02/16,07:23:00,03,08,1, 11.9,1,1, -1.163, 10497.019, 388.259, 52795.827 24/02/16,07:23:00,04,08,1, 11.9,1,1, -1.163, 10497.051, 388.255, 52795.841 24/02/16,07:23:00,05,08,1, 11.9,1,1, -1.163, 10497.066, 388.262, 52795.814 24/02/16,07:23:00,06,08,1, 11.9,1,1, -1.163, 10497.068, 388.253, 52795.840 24/02/16,07:23:00,07,08,1, 11.9,1,1, -1.163, 10497.083, 388.250, 52795.835 24/02/16,07:23:00,08,08,1, 11.9,1,1, -1.163, 10497.085, 388.274, 52795.871 24/02/16,07:23:00,09,08,1, 11.9,1,1, -1.163, 10497.059, 388.284, 52795.882 24/02/16,07:23:00,10,08,1, 11.9,1,1, -1.163, 10497.079, 388.260, 52795.864 24/02/16,07:23:00,11,08,1, 11.9,1,1, -1.163, 10497.085, 388.284, 52795.879 24/02/16,07:23:00,12,08,1, 11.9,1,1, -1.163, 10497.077, 388.285, 52795.852 24/02/16,07:23:00,13,08,1, 11.9,1,1, -1.163, 10497.087, 388.292, 52795.886 24/02/16,07:23:00,14,08,1, 11.9,1,1, -1.163, 10497.102, 388.308, 52795.808 24/02/16,07:23:00,15,08,1, 11.9,1,1, -1.163, 10497.081, 388.325, 52795.859 24/02/16,07:23:00,16,08,1, 11.9,1,1, -1.163, 10497.100, 388.325, 52795.863 24/02/16,07:23:00,17,08,1, 11.9,1,1, -1.163, 10497.099, 388.354, 52795.852 24/02/16,07:23:00,18,08,1, 11.9,1,1, -1.163, 10497.079, 388.341, 52795.862 24/02/16,07:23:00,19,08,1, 11.9,1,1, -1.163, 10497.087, 388.332, 52795.865 24/02/16,07:23:01,00,08,1, 11.9,1,1, -1.165, 10497.086, 388.332, 52795.865 24/02/16,07:23:01,01,08,1, 11.9,1,1, -1.165, 10497.105, 388.344, 52795.901 24/02/16,07:23:01,02,08,1, 11.9,1,1, -1.165, 10497.111, 388.358, 52795.885 24/02/16,07:23:01,03,08,1, 11.9,1,1, -1.165, 10497.112, 388.354, 52795.896 24/02/16,07:23:01,04,08,1, 11.9,1,1, -1.165, 10497.118, 388.363, 52795.870 24/02/16,07:23:01,05,08,1, 11.9,1,1, -1.165, 10497.109, 388.372, 52795.892 24/02/16,07:23:01,06,08,1, 11.9,1,1, -1.165, 10497.102, 388.364, 52795.871 24/02/16,07:23:01,07,08,1, 11.9,1,1, -1.165, 10497.107, 388.377, 52795.880 24/02/16,07:23:01,08,08,1, 11.9,1,1, -1.165, 10497.116, 388.393, 52795.888 24/02/16,07:23:01,09,08,1, 11.9,1,1, -1.165, 10497.105, 388.401, 52795.908 24/02/16,07:23:01,10,08,1, 11.9,1,1, -1.165, 10497.124, 388.416, 52795.875 24/02/16,07:23:01,11,08,1, 11.9,1,1, -1.165, 10497.116, 388.394, 52795.908 24/02/16,07:23:01,12,08,1, 11.9,1,1, -1.165, 10497.130, 388.430, 52795.905 24/02/16,07:23:01,13,08,1, 11.9,1,1, -1.165, 10497.135, 388.415, 52795.906 24/02/16,07:23:01,14,08,1, 11.9,1,1, -1.165, 10497.131, 388.427, 52795.948 24/02/16,07:23:01,15,08,1, 11.9,1,1, -1.165, 10497.140, 388.449, 52795.914 24/02/16,07:23:01,16,08,1, 11.9,1,1, -1.165, 10497.129, 388.432, 52795.914 24/02/16,07:23:01,17,08,1, 11.9,1,1, -1.165, 10497.130, 388.431, 52795.881 24/02/16,07:23:01,18,08,1, 11.9,1,1, -1.165, 10497.161, 388.437, 52795.917 24/02/16,07:23:01,19,08,1, 11.9,1,1, -1.165, 10497.173, 388.440, 52795.886 24/02/16,07:23:02,00,08,1, 11.9,1,1, -1.159, 10497.169, 388.440, 52795.886 24/02/16,07:23:02,01,08,1, 11.9,1,1, -1.159, 10497.169, 388.469, 52795.887 24/02/16,07:23:02,02,08,1, 11.9,1,1, -1.159, 10497.162, 388.473, 52795.954 24/02/16,07:23:02,03,08,1, 11.9,1,1, -1.159, 10497.151, 388.475, 52795.927 24/02/16,07:23:02,04,08,1, 11.9,1,1, -1.159, 10497.160, 388.501, 52795.944 24/02/16,07:23:02,05,08,1, 11.9,1,1, -1.159, 10497.164, 388.466, 52795.941 24/02/16,07:23:02,06,08,1, 11.9,1,1, -1.159, 10497.159, 388.509, 52795.917 24/02/16,07:23:02,07,08,1, 11.9,1,1, -1.159, 10497.147, 388.488, 52795.897 24/02/16,07:23:02,08,08,1, 11.9,1,1, -1.159, 10497.151, 388.504, 52795.957 24/02/16,07:23:02,09,08,1, 11.9,1,1, -1.159, 10497.144, 388.549, 52795.933 24/02/16,07:23:02,10,08,1, 11.9,1,1, -1.159, 10497.164, 388.541, 52795.972 24/02/16,07:23:02,11,08,1, 11.9,1,1, -1.159, 10497.161, 388.540, 52795.966 24/02/16,07:23:02,12,08,1, 11.9,1,1, -1.159, 10497.171, 388.538, 52795.973 24/02/16,07:23:02,13,08,1, 11.9,1,1, -1.159, 10497.161, 388.543, 52795.953 24/02/16,07:23:02,14,08,1, 11.9,1,1, -1.159, 10497.182, 388.545, 52795.942 24/02/16,07:23:02,15,08,1, 11.9,1,1, -1.159, 10497.191, 388.572, 52795.939 24/02/16,07:23:02,16,08,1, 11.9,1,1, -1.159, 10497.190, 388.569, 52795.966 24/02/16,07:23:02,17,08,1, 11.9,1,1, -1.159, 10497.184, 388.572, 52795.949 24/02/16,07:23:02,18,08,1, 11.9,1,1, -1.159, 10497.206, 388.606, 52795.964 24/02/16,07:23:02,19,08,1, 11.9,1,1, -1.159, 10497.212, 388.590, 52795.882 24/02/16,07:23:03,00,08,1, 11.9,1,1, -1.164, 10497.211, 388.590, 52795.882 24/02/16,07:23:03,01,08,1, 11.9,1,1, -1.164, 10497.214, 388.595, 52795.963 24/02/16,07:23:03,02,08,1, 11.9,1,1, -1.164, 10497.211, 388.607, 52795.960 24/02/16,07:23:03,03,08,1, 11.9,1,1, -1.164, 10497.185, 388.608, 52795.975 24/02/16,07:23:03,04,08,1, 11.9,1,1, -1.164, 10497.202, 388.616, 52796.022 24/02/16,07:23:03,05,08,1, 11.9,1,1, -1.164, 10497.191, 388.628, 52796.001 24/02/16,07:23:03,06,08,1, 11.9,1,1, -1.164, 10497.189, 388.647, 52795.990 24/02/16,07:23:03,07,08,1, 11.9,1,1, -1.164, 10497.205, 388.666, 52796.016 24/02/16,07:23:03,08,08,1, 11.9,1,1, -1.164, 10497.219, 388.659, 52796.013 24/02/16,07:23:03,09,08,1, 11.9,1,1, -1.164, 10497.222, 388.650, 52795.981 24/02/16,07:23:03,10,08,1, 11.9,1,1, -1.164, 10497.202, 388.688, 52795.988 24/02/16,07:23:03,11,08,1, 11.9,1,1, -1.164, 10497.237, 388.664, 52795.999 24/02/16,07:23:03,12,08,1, 11.9,1,1, -1.164, 10497.212, 388.661, 52795.993 24/02/16,07:23:03,13,08,1, 11.9,1,1, -1.164, 10497.215, 388.680, 52796.016 24/02/16,07:23:03,14,08,1, 11.9,1,1, -1.164, 10497.236, 388.683, 52796.011 24/02/16,07:23:03,15,08,1, 11.9,1,1, -1.164, 10497.249, 388.705, 52796.031 24/02/16,07:23:03,16,08,1, 11.9,1,1, -1.164, 10497.213, 388.691, 52796.011 24/02/16,07:23:03,17,08,1, 11.9,1,1, -1.164, 10497.243, 388.693, 52795.997 24/02/16,07:23:03,18,08,1, 11.9,1,1, -1.164, 10497.253, 388.712, 52796.023 24/02/16,07:23:03,19,08,1, 11.9,1,1, -1.164, 10497.256, 388.706, 52796.048 24/02/16,07:23:04,00,08,1, 11.8,1,1, -1.164, 10497.253, 388.706, 52796.048 24/02/16,07:23:04,01,08,1, 11.8,1,1, -1.164, 10497.249, 388.730, 52796.000 24/02/16,07:23:04,02,08,1, 11.8,1,1, -1.164, 10497.263, 388.738, 52796.004 24/02/16,07:23:04,03,08,1, 11.8,1,1, -1.164, 10497.259, 388.748, 52796.013 24/02/16,07:23:04,04,08,1, 11.8,1,1, -1.164, 10497.264, 388.776, 52796.013 24/02/16,07:23:04,05,08,1, 11.8,1,1, -1.164, 10497.260, 388.748, 52796.045 24/02/16,07:23:04,06,08,1, 11.8,1,1, -1.164, 10497.250, 388.759, 52796.061 24/02/16,07:23:04,07,08,1, 11.8,1,1, -1.164, 10497.267, 388.775, 52796.029 24/02/16,07:23:04,08,08,1, 11.8,1,1, -1.164, 10497.270, 388.746, 52796.038 24/02/16,07:23:04,09,08,1, 11.8,1,1, -1.164, 10497.272, 388.766, 52796.039 24/02/16,07:23:04,10,08,1, 11.8,1,1, -1.164, 10497.257, 388.762, 52796.003 24/02/16,07:23:04,11,08,1, 11.8,1,1, -1.164, 10497.276, 388.773, 52796.038 24/02/16,07:23:04,12,08,1, 11.8,1,1, -1.164, 10497.315, 388.792, 52796.055 24/02/16,07:23:04,13,08,1, 11.8,1,1, -1.164, 10497.281, 388.793, 52796.083 24/02/16,07:23:04,14,08,1, 11.8,1,1, -1.164, 10497.284, 388.784, 52796.042 24/02/16,07:23:04,15,08,1, 11.8,1,1, -1.164, 10497.289, 388.810, 52796.065 24/02/16,07:23:04,16,08,1, 11.8,1,1, -1.164, 10497.293, 388.822, 52796.025 24/02/16,07:23:04,17,08,1, 11.8,1,1, -1.164, 10497.288, 388.826, 52796.056 24/02/16,07:23:04,18,08,1, 11.8,1,1, -1.164, 10497.319, 388.820, 52796.062 24/02/16,07:23:04,19,08,1, 11.8,1,1, -1.164, 10497.323, 388.836, 52796.069 24/02/16,07:23:05,00,09,1, 11.8,1,1, -1.162, 10497.320, 388.836, 52796.069 24/02/16,07:23:05,01,09,1, 11.8,1,1, -1.162, 10497.320, 388.862, 52796.088 24/02/16,07:23:05,02,09,1, 11.8,1,1, -1.162, 10497.299, 388.855, 52796.080 24/02/16,07:23:05,03,09,1, 11.8,1,1, -1.162, 10497.296, 388.868, 52796.109 24/02/16,07:23:05,04,09,1, 11.8,1,1, -1.162, 10497.312, 388.839, 52796.117 24/02/16,07:23:05,05,09,1, 11.8,1,1, -1.162, 10497.295, 388.898, 52796.095 24/02/16,07:23:05,06,09,1, 11.8,1,1, -1.162, 10497.302, 388.900, 52796.072 24/02/16,07:23:05,07,09,1, 11.8,1,1, -1.162, 10497.325, 388.899, 52796.076 24/02/16,07:23:05,08,09,1, 11.8,1,1, -1.162, 10497.324, 388.917, 52796.134 24/02/16,07:23:05,09,09,1, 11.8,1,1, -1.162, 10497.317, 388.894, 52796.069 24/02/16,07:23:05,10,09,1, 11.8,1,1, -1.162, 10497.336, 388.921, 52796.093 24/02/16,07:23:05,11,09,1, 11.8,1,1, -1.162, 10497.351, 388.924, 52796.109 24/02/16,07:23:05,12,09,1, 11.8,1,1, -1.162, 10497.335, 388.928, 52796.112 24/02/16,07:23:05,13,09,1, 11.8,1,1, -1.162, 10497.355, 388.933, 52796.114 24/02/16,07:23:05,14,09,1, 11.8,1,1, -1.162, 10497.353, 388.934, 52796.113 24/02/16,07:23:05,15,09,1, 11.8,1,1, -1.162, 10497.339, 388.956, 52796.092 24/02/16,07:23:05,16,09,1, 11.8,1,1, -1.162, 10497.357, 388.942, 52796.115 24/02/16,07:23:05,17,09,1, 11.8,1,1, -1.162, 10497.357, 388.944, 52796.127 24/02/16,07:23:05,18,09,1, 11.8,1,1, -1.162, 10497.365, 388.961, 52796.109 24/02/16,07:23:05,19,09,1, 11.8,1,1, -1.162, 10497.339, 389.003, 52796.137 24/02/16,07:23:06,00,10,1, 11.9,1,1, -1.159, 10497.336, 389.003, 52796.137 24/02/16,07:23:06,01,10,1, 11.9,1,1, -1.159, 10497.339, 388.998, 52796.109 24/02/16,07:23:06,02,10,1, 11.9,1,1, -1.159, 10497.363, 388.993, 52796.151 24/02/16,07:23:06,03,10,1, 11.9,1,1, -1.159, 10497.367, 389.007, 52796.114 24/02/16,07:23:06,04,10,1, 11.9,1,1, -1.159, 10497.340, 389.013, 52796.109 24/02/16,07:23:06,05,10,1, 11.9,1,1, -1.159, 10497.385, 388.992, 52796.143 24/02/16,07:23:06,06,10,1, 11.9,1,1, -1.159, 10497.385, 389.020, 52796.130 24/02/16,07:23:06,07,10,1, 11.9,1,1, -1.159, 10497.375, 389.027, 52796.134 24/02/16,07:23:06,08,10,1, 11.9,1,1, -1.159, 10497.393, 389.006, 52796.163 24/02/16,07:23:06,09,10,1, 11.9,1,1, -1.159, 10497.405, 389.027, 52796.139 24/02/16,07:23:06,10,10,1, 11.9,1,1, -1.159, 10497.399, 389.053, 52796.208 24/02/16,07:23:06,11,10,1, 11.9,1,1, -1.159, 10497.377, 389.050, 52796.138 24/02/16,07:23:06,12,10,1, 11.9,1,1, -1.159, 10497.409, 389.045, 52796.158 24/02/16,07:23:06,13,10,1, 11.9,1,1, -1.159, 10497.426, 389.061, 52796.169 24/02/16,07:23:06,14,10,1, 11.9,1,1, -1.159, 10497.402, 389.073, 52796.180 24/02/16,07:23:06,15,10,1, 11.9,1,1, -1.159, 10497.409, 389.060, 52796.146 24/02/16,07:23:06,16,10,1, 11.9,1,1, -1.159, 10497.428, 389.098, 52796.202 24/02/16,07:23:06,17,10,1, 11.9,1,1, -1.159, 10497.391, 389.066, 52796.186 24/02/16,07:23:06,18,10,1, 11.9,1,1, -1.159, 10497.441, 389.095, 52796.189 24/02/16,07:23:06,19,10,1, 11.9,1,1, -1.159, 10497.423, 389.103, 52796.181 24/02/16,07:23:07,00,09,1, 12.0,1,1, -1.165, 10497.420, 389.103, 52796.181 24/02/16,07:23:07,01,09,1, 12.0,1,1, -1.165, 10497.424, 389.124, 52796.177 24/02/16,07:23:07,02,09,1, 12.0,1,1, -1.165, 10497.441, 389.118, 52796.196 24/02/16,07:23:07,03,09,1, 12.0,1,1, -1.165, 10497.450, 389.116, 52796.220 24/02/16,07:23:07,04,09,1, 12.0,1,1, -1.165, 10497.445, 389.120, 52796.192 24/02/16,07:23:07,05,09,1, 12.0,1,1, -1.165, 10497.437, 389.121, 52796.239 24/02/16,07:23:07,06,09,1, 12.0,1,1, -1.165, 10497.433, 389.140, 52796.214 24/02/16,07:23:07,07,09,1, 12.0,1,1, -1.165, 10497.432, 389.139, 52796.197 24/02/16,07:23:07,08,09,1, 12.0,1,1, -1.165, 10497.441, 389.125, 52796.191 24/02/16,07:23:07,09,09,1, 12.0,1,1, -1.165, 10497.468, 389.154, 52796.189 24/02/16,07:23:07,10,09,1, 12.0,1,1, -1.165, 10497.444, 389.168, 52796.217 24/02/16,07:23:07,11,09,1, 12.0,1,1, -1.165, 10497.448, 389.161, 52796.197 24/02/16,07:23:07,12,09,1, 12.0,1,1, -1.165, 10497.452, 389.182, 52796.201 24/02/16,07:23:07,13,09,1, 12.0,1,1, -1.165, 10497.482, 389.161, 52796.256 24/02/16,07:23:07,14,09,1, 12.0,1,1, -1.165, 10497.463, 389.187, 52796.255 24/02/16,07:23:07,15,09,1, 12.0,1,1, -1.165, 10497.469, 389.207, 52796.233 24/02/16,07:23:07,16,09,1, 12.0,1,1, -1.165, 10497.461, 389.203, 52796.227 24/02/16,07:23:07,17,09,1, 12.0,1,1, -1.165, 10497.484, 389.229, 52796.296 24/02/16,07:23:07,18,09,1, 12.0,1,1, -1.165, 10497.477, 389.208, 52796.327 24/02/16,07:23:07,19,09,1, 12.0,1,1, -1.165, 10497.476, 389.220, 52796.245 24/02/16,07:23:08,00,10,1, 11.9,1,1, -1.162, 10497.470, 389.220, 52796.245 24/02/16,07:23:08,01,10,1, 11.9,1,1, -1.162, 10497.513, 389.231, 52796.247 24/02/16,07:23:08,02,10,1, 11.9,1,1, -1.162, 10497.487, 389.233, 52796.285 24/02/16,07:23:08,03,10,1, 11.9,1,1, -1.162, 10497.503, 389.221, 52796.286 24/02/16,07:23:08,04,10,1, 11.9,1,1, -1.162, 10497.502, 389.229, 52796.249 24/02/16,07:23:08,05,10,1, 11.9,1,1, -1.162, 10497.490, 389.215, 52796.227 24/02/16,07:23:08,06,10,1, 11.9,1,1, -1.162, 10497.492, 389.245, 52796.252 24/02/16,07:23:08,07,10,1, 11.9,1,1, -1.162, 10497.498, 389.253, 52796.274 24/02/16,07:23:08,08,10,1, 11.9,1,1, -1.162, 10497.519, 389.273, 52796.282 24/02/16,07:23:08,09,10,1, 11.9,1,1, -1.162, 10497.502, 389.276, 52796.319 24/02/16,07:23:08,10,10,1, 11.9,1,1, -1.162, 10497.504, 389.269, 52796.289 24/02/16,07:23:08,11,10,1, 11.9,1,1, -1.162, 10497.541, 389.276, 52796.266 24/02/16,07:23:08,12,10,1, 11.9,1,1, -1.162, 10497.514, 389.303, 52796.261 24/02/16,07:23:08,13,10,1, 11.9,1,1, -1.162, 10497.539, 389.317, 52796.309 24/02/16,07:23:08,14,10,1, 11.9,1,1, -1.162, 10497.539, 389.310, 52796.281 24/02/16,07:23:08,15,10,1, 11.9,1,1, -1.162, 10497.532, 389.320, 52796.259 24/02/16,07:23:08,16,10,1, 11.9,1,1, -1.162, 10497.534, 389.309, 52796.302 24/02/16,07:23:08,17,10,1, 11.9,1,1, -1.162, 10497.539, 389.306, 52796.286 24/02/16,07:23:08,18,10,1, 11.9,1,1, -1.162, 10497.525, 389.329, 52796.286 24/02/16,07:23:08,19,10,1, 11.9,1,1, -1.162, 10497.556, 389.341, 52796.292 24/02/16,07:23:09,00,09,1, 11.9,1,1, -1.162, 10497.553, 389.341, 52796.292 24/02/16,07:23:09,01,09,1, 11.9,1,1, -1.162, 10497.528, 389.352, 52796.279 24/02/16,07:23:09,02,09,1, 11.9,1,1, -1.162, 10497.550, 389.350, 52796.305 24/02/16,07:23:09,03,09,1, 11.9,1,1, -1.162, 10497.549, 389.383, 52796.254 24/02/16,07:23:09,04,09,1, 11.9,1,1, -1.162, 10497.542, 389.359, 52796.255 24/02/16,07:23:09,05,09,1, 11.9,1,1, -1.162, 10497.559, 389.360, 52796.300 24/02/16,07:23:09,06,09,1, 11.9,1,1, -1.162, 10497.565, 389.386, 52796.294 24/02/16,07:23:09,07,09,1, 11.9,1,1, -1.162, 10497.567, 389.386, 52796.311 24/02/16,07:23:09,08,09,1, 11.9,1,1, -1.162, 10497.578, 389.408, 52796.286 24/02/16,07:23:09,09,09,1, 11.9,1,1, -1.162, 10497.575, 389.391, 52796.275 24/02/16,07:23:09,10,09,1, 11.9,1,1, -1.162, 10497.587, 389.391, 52796.306 24/02/16,07:23:09,11,09,1, 11.9,1,1, -1.162, 10497.588, 389.422, 52796.283 24/02/16,07:23:09,12,09,1, 11.9,1,1, -1.162, 10497.600, 389.425, 52796.353 24/02/16,07:23:09,13,09,1, 11.9,1,1, -1.162, 10497.610, 389.425, 52796.334 24/02/16,07:23:09,14,09,1, 11.9,1,1, -1.162, 10497.605, 389.435, 52796.320 24/02/16,07:23:09,15,09,1, 11.9,1,1, -1.162, 10497.608, 389.421, 52796.333 24/02/16,07:23:09,16,09,1, 11.9,1,1, -1.162, 10497.646, 389.459, 52796.470 24/02/16,07:23:09,17,09,1, 11.9,1,1, -1.162, 10497.597, 389.459, 52796.256 24/02/16,07:23:09,18,09,1, 11.9,1,1, -1.162, 10497.585, 389.464, 52796.350 24/02/16,07:23:09,19,09,1, 11.9,1,1, -1.162, 10497.604, 389.467, 52796.338 24/02/16,07:23:10,00,09,1, 11.9,1,1, -1.166, 10497.603, 389.467, 52796.338 24/02/16,07:23:10,01,09,1, 11.9,1,1, -1.166, 10497.600, 389.486, 52796.321 24/02/16,07:23:10,02,09,1, 11.9,1,1, -1.166, 10497.624, 389.476, 52796.331 24/02/16,07:23:10,03,09,1, 11.9,1,1, -1.166, 10497.632, 389.492, 52796.331 24/02/16,07:23:10,04,09,1, 11.9,1,1, -1.166, 10497.655, 389.475, 52796.327 24/02/16,07:23:10,05,09,1, 11.9,1,1, -1.166, 10497.630, 389.501, 52796.350 24/02/16,07:23:10,06,09,1, 11.9,1,1, -1.166, 10497.620, 389.467, 52796.340 24/02/16,07:23:10,07,09,1, 11.9,1,1, -1.166, 10497.656, 389.501, 52796.327 24/02/16,07:23:10,08,09,1, 11.9,1,1, -1.166, 10497.648, 389.499, 52796.352 24/02/16,07:23:10,09,09,1, 11.9,1,1, -1.166, 10497.658, 389.512, 52796.372 24/02/16,07:23:10,10,09,1, 11.9,1,1, -1.166, 10497.643, 389.516, 52796.360 24/02/16,07:23:10,11,09,1, 11.9,1,1, -1.166, 10497.648, 389.540, 52796.377 24/02/16,07:23:10,12,09,1, 11.9,1,1, -1.166, 10497.650, 389.515, 52796.361 24/02/16,07:23:10,13,09,1, 11.9,1,1, -1.166, 10497.671, 389.535, 52796.379 24/02/16,07:23:10,14,09,1, 11.9,1,1, -1.166, 10497.681, 389.542, 52796.363 24/02/16,07:23:10,15,09,1, 11.9,1,1, -1.166, 10497.679, 389.540, 52796.377 24/02/16,07:23:10,16,09,1, 11.9,1,1, -1.166, 10497.681, 389.543, 52796.395 24/02/16,07:23:10,17,09,1, 11.9,1,1, -1.166, 10497.674, 389.560, 52796.405 24/02/16,07:23:10,18,09,1, 11.9,1,1, -1.166, 10497.667, 389.584, 52796.368 24/02/16,07:23:10,19,09,1, 11.9,1,1, -1.166, 10497.704, 389.570, 52796.366 24/02/16,07:23:11,00,09,1, 11.9,1,1, -1.164, 10497.704, 389.570, 52796.366 24/02/16,07:23:11,01,09,1, 11.9,1,1, -1.164, 10497.696, 389.578, 52796.381 24/02/16,07:23:11,02,09,1, 11.9,1,1, -1.164, 10497.713, 389.587, 52796.331 24/02/16,07:23:11,03,09,1, 11.9,1,1, -1.164, 10497.705, 389.586, 52796.388 24/02/16,07:23:11,04,09,1, 11.9,1,1, -1.164, 10497.723, 389.605, 52796.383 24/02/16,07:23:11,05,09,1, 11.9,1,1, -1.164, 10497.721, 389.613, 52796.402 24/02/16,07:23:11,06,09,1, 11.9,1,1, -1.164, 10497.706, 389.613, 52796.376 24/02/16,07:23:11,07,09,1, 11.9,1,1, -1.164, 10497.708, 389.633, 52796.403 24/02/16,07:23:11,08,09,1, 11.9,1,1, -1.164, 10497.736, 389.629, 52796.382 24/02/16,07:23:11,09,09,1, 11.9,1,1, -1.164, 10497.722, 389.634, 52796.401 24/02/16,07:23:11,10,09,1, 11.9,1,1, -1.164, 10497.733, 389.644, 52796.393 24/02/16,07:23:11,11,09,1, 11.9,1,1, -1.164, 10497.740, 389.653, 52796.409 24/02/16,07:23:11,12,09,1, 11.9,1,1, -1.164, 10497.730, 389.681, 52796.448 24/02/16,07:23:11,13,09,1, 11.9,1,1, -1.164, 10497.747, 389.654, 52796.430 24/02/16,07:23:11,14,09,1, 11.9,1,1, -1.164, 10497.742, 389.672, 52796.392 24/02/16,07:23:11,15,09,1, 11.9,1,1, -1.164, 10497.752, 389.649, 52796.427 24/02/16,07:23:11,16,09,1, 11.9,1,1, -1.164, 10497.761, 389.666, 52796.406 24/02/16,07:23:11,17,09,1, 11.9,1,1, -1.164, 10497.750, 389.681, 52796.400 24/02/16,07:23:11,18,09,1, 11.9,1,1, -1.164, 10497.745, 389.678, 52796.431 24/02/16,07:23:11,19,09,1, 11.9,1,1, -1.164, 10497.746, 389.696, 52796.458 24/02/16,07:23:12,00,10,1, 11.9,1,1, -1.160, 10497.745, 389.696, 52796.458 24/02/16,07:23:12,01,10,1, 11.9,1,1, -1.160, 10497.748, 389.678, 52796.400 24/02/16,07:23:12,02,10,1, 11.9,1,1, -1.160, 10497.767, 389.715, 52796.461 24/02/16,07:23:12,03,10,1, 11.9,1,1, -1.160, 10497.762, 389.737, 52796.462 24/02/16,07:23:12,04,10,1, 11.9,1,1, -1.160, 10497.771, 389.713, 52796.429 24/02/16,07:23:12,05,10,1, 11.9,1,1, -1.160, 10497.786, 389.718, 52796.478 24/02/16,07:23:12,06,10,1, 11.9,1,1, -1.160, 10497.787, 389.722, 52796.447 24/02/16,07:23:12,07,10,1, 11.9,1,1, -1.160, 10497.795, 389.745, 52796.474 24/02/16,07:23:12,08,10,1, 11.9,1,1, -1.160, 10497.793, 389.732, 52796.460 24/02/16,07:23:12,09,10,1, 11.9,1,1, -1.160, 10497.791, 389.738, 52796.485 24/02/16,07:23:12,10,10,1, 11.9,1,1, -1.160, 10497.771, 389.723, 52796.488 24/02/16,07:23:12,11,10,1, 11.9,1,1, -1.160, 10497.808, 389.752, 52796.462 24/02/16,07:23:12,12,10,1, 11.9,1,1, -1.160, 10497.819, 389.747, 52796.468 24/02/16,07:23:12,13,10,1, 11.9,1,1, -1.160, 10497.794, 389.774, 52796.503 24/02/16,07:23:12,14,10,1, 11.9,1,1, -1.160, 10497.800, 389.770, 52796.505 24/02/16,07:23:12,15,10,1, 11.9,1,1, -1.160, 10497.799, 389.778, 52796.481 24/02/16,07:23:12,16,10,1, 11.9,1,1, -1.160, 10497.822, 389.792, 52796.460 24/02/16,07:23:12,17,10,1, 11.9,1,1, -1.160, 10497.824, 389.790, 52796.453 24/02/16,07:23:12,18,10,1, 11.9,1,1, -1.160, 10497.829, 389.785, 52796.466 24/02/16,07:23:12,19,10,1, 11.9,1,1, -1.160, 10497.807, 389.798, 52796.469 24/02/16,07:23:13,00,10,1, 11.9,1,1, -1.164, 10497.804, 389.798, 52796.469 24/02/16,07:23:13,01,10,1, 11.9,1,1, -1.164, 10497.828, 389.798, 52796.488 24/02/16,07:23:13,02,10,1, 11.9,1,1, -1.164, 10497.833, 389.821, 52796.482 24/02/16,07:23:13,03,10,1, 11.9,1,1, -1.164, 10497.805, 389.841, 52796.750 24/02/16,07:23:13,04,10,1, 11.9,1,1, -1.164, 10497.855, 389.835, 52796.555 24/02/16,07:23:13,05,10,1, 11.9,1,1, -1.164, 10497.861, 389.840, 52796.479 24/02/16,07:23:13,06,10,1, 11.9,1,1, -1.164, 10497.856, 389.852, 52796.497 24/02/16,07:23:13,07,10,1, 11.9,1,1, -1.164, 10497.841, 389.833, 52796.297 24/02/16,07:23:13,08,10,1, 11.9,1,1, -1.164, 10497.840, 389.860, 52796.537 24/02/16,07:23:13,09,10,1, 11.9,1,1, -1.164, 10497.830, 389.877, 52796.505 24/02/16,07:23:13,10,10,1, 11.9,1,1, -1.164, 10497.853, 389.879, 52796.554 24/02/16,07:23:13,11,10,1, 11.9,1,1, -1.164, 10497.869, 389.869, 52796.514 24/02/16,07:23:13,12,10,1, 11.9,1,1, -1.164, 10497.857, 389.891, 52796.515 24/02/16,07:23:13,13,10,1, 11.9,1,1, -1.164, 10497.859, 389.876, 52796.494 24/02/16,07:23:13,14,10,1, 11.9,1,1, -1.164, 10497.888, 389.890, 52796.496 24/02/16,07:23:13,15,10,1, 11.9,1,1, -1.164, 10497.880, 389.916, 52796.504 24/02/16,07:23:13,16,10,1, 11.9,1,1, -1.164, 10497.876, 389.906, 52796.502 24/02/16,07:23:13,17,10,1, 11.9,1,1, -1.164, 10497.876, 389.888, 52796.485 24/02/16,07:23:13,18,10,1, 11.9,1,1, -1.164, 10497.890, 389.896, 52796.487 24/02/16,07:23:13,19,10,1, 11.9,1,1, -1.164, 10497.897, 389.932, 52796.506 24/02/16,07:23:14,00,09,1, 11.8,1,1, -1.162, 10497.895, 389.932, 52796.506 24/02/16,07:23:14,01,09,1, 11.8,1,1, -1.162, 10497.888, 389.944, 52796.508 24/02/16,07:23:14,02,09,1, 11.8,1,1, -1.162, 10497.895, 389.942, 52796.541 24/02/16,07:23:14,03,09,1, 11.8,1,1, -1.162, 10497.906, 389.952, 52796.525 24/02/16,07:23:14,04,09,1, 11.8,1,1, -1.162, 10497.883, 389.956, 52796.521 24/02/16,07:23:14,05,09,1, 11.8,1,1, -1.162, 10497.911, 389.964, 52796.480 24/02/16,07:23:14,06,09,1, 11.8,1,1, -1.162, 10497.894, 389.959, 52796.525 24/02/16,07:23:14,07,09,1, 11.8,1,1, -1.162, 10497.897, 389.948, 52796.496 24/02/16,07:23:14,08,09,1, 11.8,1,1, -1.162, 10497.888, 389.986, 52796.527 24/02/16,07:23:14,09,09,1, 11.8,1,1, -1.162, 10497.937, 389.980, 52796.525 24/02/16,07:23:14,10,09,1, 11.8,1,1, -1.162, 10497.917, 389.997, 52796.522 24/02/16,07:23:14,11,09,1, 11.8,1,1, -1.162, 10497.940, 389.980, 52796.516 24/02/16,07:23:14,12,09,1, 11.8,1,1, -1.162, 10497.960, 390.001, 52796.556 24/02/16,07:23:14,13,09,1, 11.8,1,1, -1.162, 10497.947, 389.998, 52796.566 24/02/16,07:23:14,14,09,1, 11.8,1,1, -1.162, 10497.937, 389.994, 52796.543 24/02/16,07:23:14,15,09,1, 11.8,1,1, -1.162, 10497.946, 389.972, 52796.515 24/02/16,07:23:14,16,09,1, 11.8,1,1, -1.162, 10497.939, 390.026, 52796.529 24/02/16,07:23:14,17,09,1, 11.8,1,1, -1.162, 10497.967, 390.028, 52796.530 24/02/16,07:23:14,18,09,1, 11.8,1,1, -1.162, 10497.981, 390.032, 52796.545 24/02/16,07:23:14,19,09,1, 11.8,1,1, -1.162, 10497.946, 390.021, 52796.558 24/02/16,07:23:15,00,09,1, 11.9,1,1, -1.162, 10497.946, 390.021, 52796.558 24/02/16,07:23:15,01,09,1, 11.9,1,1, -1.162, 10497.976, 390.024, 52796.570 24/02/16,07:23:15,02,09,1, 11.9,1,1, -1.162, 10497.991, 390.050, 52796.524 24/02/16,07:23:15,03,09,1, 11.9,1,1, -1.162, 10497.988, 390.071, 52796.569 24/02/16,07:23:15,04,09,1, 11.9,1,1, -1.162, 10497.983, 390.032, 52796.558 24/02/16,07:23:15,05,09,1, 11.9,1,1, -1.162, 10497.997, 390.060, 52796.581 24/02/16,07:23:15,06,09,1, 11.9,1,1, -1.162, 10498.003, 390.050, 52796.561 24/02/16,07:23:15,07,09,1, 11.9,1,1, -1.162, 10497.990, 390.043, 52796.604 24/02/16,07:23:15,08,09,1, 11.9,1,1, -1.162, 10498.002, 390.077, 52796.594 24/02/16,07:23:15,09,09,1, 11.9,1,1, -1.162, 10497.976, 390.047, 52796.588 24/02/16,07:23:15,10,09,1, 11.9,1,1, -1.162, 10497.988, 390.064, 52796.587 24/02/16,07:23:15,11,09,1, 11.9,1,1, -1.162, 10497.992, 390.063, 52796.583 24/02/16,07:23:15,12,09,1, 11.9,1,1, -1.162, 10498.004, 390.073, 52796.573 24/02/16,07:23:15,13,09,1, 11.9,1,1, -1.162, 10498.002, 390.071, 52796.611 24/02/16,07:23:15,14,09,1, 11.9,1,1, -1.162, 10497.998, 390.105, 52796.625 24/02/16,07:23:15,15,09,1, 11.9,1,1, -1.162, 10498.022, 390.094, 52796.620 24/02/16,07:23:15,16,09,1, 11.9,1,1, -1.162, 10498.025, 390.091, 52796.591 24/02/16,07:23:15,17,09,1, 11.9,1,1, -1.162, 10498.032, 390.097, 52796.607 24/02/16,07:23:15,18,09,1, 11.9,1,1, -1.162, 10498.021, 390.088, 52796.608 24/02/16,07:23:15,19,09,1, 11.9,1,1, -1.162, 10498.063, 390.112, 52796.598 24/02/16,07:23:16,00,09,1, 11.9,1,1, -1.162, 10498.062, 390.112, 52796.598 24/02/16,07:23:16,01,09,1, 11.9,1,1, -1.162, 10498.037, 390.104, 52796.607 24/02/16,07:23:16,02,09,1, 11.9,1,1, -1.162, 10498.066, 390.132, 52796.697 24/02/16,07:23:16,03,09,1, 11.9,1,1, -1.162, 10498.046, 390.126, 52796.651 24/02/16,07:23:16,04,09,1, 11.9,1,1, -1.162, 10498.041, 390.126, 52796.629 24/02/16,07:23:16,05,09,1, 11.9,1,1, -1.162, 10498.047, 390.157, 52796.598 24/02/16,07:23:16,06,09,1, 11.9,1,1, -1.162, 10498.059, 390.142, 52796.600 24/02/16,07:23:16,07,09,1, 11.9,1,1, -1.162, 10498.052, 390.166, 52796.580 24/02/16,07:23:16,08,09,1, 11.9,1,1, -1.162, 10498.061, 390.177, 52796.589 24/02/16,07:23:16,09,09,1, 11.9,1,1, -1.162, 10498.060, 390.183, 52796.639 24/02/16,07:23:16,10,09,1, 11.9,1,1, -1.162, 10498.058, 390.213, 52796.643 24/02/16,07:23:16,11,09,1, 11.9,1,1, -1.162, 10498.072, 390.197, 52796.639 24/02/16,07:23:16,12,09,1, 11.9,1,1, -1.162, 10498.081, 390.187, 52796.604 24/02/16,07:23:16,13,09,1, 11.9,1,1, -1.162, 10498.080, 390.197, 52796.624 24/02/16,07:23:16,14,09,1, 11.9,1,1, -1.162, 10498.066, 390.204, 52796.651 24/02/16,07:23:16,15,09,1, 11.9,1,1, -1.162, 10498.084, 390.191, 52796.615 24/02/16,07:23:16,16,09,1, 11.9,1,1, -1.162, 10498.089, 390.212, 52796.624 24/02/16,07:23:16,17,09,1, 11.9,1,1, -1.162, 10498.082, 390.211, 52796.627 24/02/16,07:23:16,18,09,1, 11.9,1,1, -1.162, 10498.121, 390.213, 52796.675 24/02/16,07:23:16,19,09,1, 11.9,1,1, -1.162, 10498.121, 390.205, 52796.657 24/02/16,07:23:17,00,10,1, 12.0,1,1, -1.160, 10498.112, 390.205, 52796.657 24/02/16,07:23:17,01,10,1, 12.0,1,1, -1.160, 10498.102, 390.244, 52796.664 24/02/16,07:23:17,02,10,1, 12.0,1,1, -1.160, 10498.094, 390.211, 52796.683 24/02/16,07:23:17,03,10,1, 12.0,1,1, -1.160, 10498.116, 390.217, 52796.651 24/02/16,07:23:17,04,10,1, 12.0,1,1, -1.160, 10498.077, 390.217, 52796.673 24/02/16,07:23:17,05,10,1, 12.0,1,1, -1.160, 10498.106, 390.218, 52796.661 24/02/16,07:23:17,06,10,1, 12.0,1,1, -1.160, 10498.108, 390.235, 52796.694 24/02/16,07:23:17,07,10,1, 12.0,1,1, -1.160, 10498.097, 390.240, 52796.648 24/02/16,07:23:17,08,10,1, 12.0,1,1, -1.160, 10498.120, 390.247, 52796.685 24/02/16,07:23:17,09,10,1, 12.0,1,1, -1.160, 10498.101, 390.234, 52796.630 24/02/16,07:23:17,10,10,1, 12.0,1,1, -1.160, 10498.119, 390.252, 52796.687 24/02/16,07:23:17,11,10,1, 12.0,1,1, -1.160, 10498.126, 390.265, 52796.642 24/02/16,07:23:17,12,10,1, 12.0,1,1, -1.160, 10498.154, 390.290, 52796.700 24/02/16,07:23:17,13,10,1, 12.0,1,1, -1.160, 10498.153, 390.284, 52796.681 24/02/16,07:23:17,14,10,1, 12.0,1,1, -1.160, 10498.139, 390.295, 52796.708 24/02/16,07:23:17,15,10,1, 12.0,1,1, -1.160, 10498.145, 390.307, 52796.683 24/02/16,07:23:17,16,10,1, 12.0,1,1, -1.160, 10498.176, 390.322, 52796.674 24/02/16,07:23:17,17,10,1, 12.0,1,1, -1.160, 10498.174, 390.332, 52796.690 24/02/16,07:23:17,18,10,1, 12.0,1,1, -1.160, 10498.151, 390.323, 52796.735 24/02/16,07:23:17,19,10,1, 12.0,1,1, -1.160, 10498.169, 390.313, 52796.713 24/02/16,07:23:18,00,10,1, 11.9,1,1, -1.165, 10498.163, 390.313, 52796.713 24/02/16,07:23:18,01,10,1, 11.9,1,1, -1.165, 10498.179, 390.333, 52796.722 24/02/16,07:23:18,02,10,1, 11.9,1,1, -1.165, 10498.214, 390.353, 52796.748 24/02/16,07:23:18,03,10,1, 11.9,1,1, -1.165, 10498.186, 390.371, 52796.705 24/02/16,07:23:18,04,10,1, 11.9,1,1, -1.165, 10498.178, 390.358, 52796.692 24/02/16,07:23:18,05,10,1, 11.9,1,1, -1.165, 10498.222, 390.376, 52796.730 24/02/16,07:23:18,06,10,1, 11.9,1,1, -1.165, 10498.200, 390.372, 52796.735 24/02/16,07:23:18,07,10,1, 11.9,1,1, -1.165, 10498.219, 390.382, 52796.751 24/02/16,07:23:18,08,10,1, 11.9,1,1, -1.165, 10498.219, 390.371, 52796.718 24/02/16,07:23:18,09,10,1, 11.9,1,1, -1.165, 10498.200, 390.380, 52796.749 24/02/16,07:23:18,10,10,1, 11.9,1,1, -1.165, 10498.227, 390.368, 52796.722 24/02/16,07:23:18,11,10,1, 11.9,1,1, -1.165, 10498.213, 390.389, 52796.738 24/02/16,07:23:18,12,10,1, 11.9,1,1, -1.165, 10498.232, 390.374, 52796.721 24/02/16,07:23:18,13,10,1, 11.9,1,1, -1.165, 10498.216, 390.368, 52796.719 24/02/16,07:23:18,14,10,1, 11.9,1,1, -1.165, 10498.233, 390.389, 52796.717 24/02/16,07:23:18,15,10,1, 11.9,1,1, -1.165, 10498.216, 390.354, 52796.739 24/02/16,07:23:18,16,10,1, 11.9,1,1, -1.165, 10498.231, 390.381, 52796.749 24/02/16,07:23:18,17,10,1, 11.9,1,1, -1.165, 10498.211, 390.380, 52796.757 24/02/16,07:23:18,18,10,1, 11.9,1,1, -1.165, 10498.216, 390.405, 52796.730 24/02/16,07:23:18,19,10,1, 11.9,1,1, -1.165, 10498.245, 390.381, 52796.709 24/02/16,07:23:19,00,10,1, 11.9,1,1, -1.161, 10498.238, 390.381, 52796.709 24/02/16,07:23:19,01,10,1, 11.9,1,1, -1.161, 10498.243, 390.407, 52796.750 24/02/16,07:23:19,02,10,1, 11.9,1,1, -1.161, 10498.267, 390.440, 52796.763 24/02/16,07:23:19,03,10,1, 11.9,1,1, -1.161, 10498.250, 390.456, 52796.756 24/02/16,07:23:19,04,10,1, 11.9,1,1, -1.161, 10498.250, 390.448, 52796.767 24/02/16,07:23:19,05,10,1, 11.9,1,1, -1.161, 10498.277, 390.454, 52796.800 24/02/16,07:23:19,06,10,1, 11.9,1,1, -1.161, 10498.289, 390.470, 52796.758 24/02/16,07:23:19,07,10,1, 11.9,1,1, -1.161, 10498.282, 390.487, 52796.752 24/02/16,07:23:19,08,10,1, 11.9,1,1, -1.161, 10498.268, 390.490, 52796.771 24/02/16,07:23:19,09,10,1, 11.9,1,1, -1.161, 10498.276, 390.496, 52796.750 24/02/16,07:23:19,10,10,1, 11.9,1,1, -1.161, 10498.289, 390.489, 52796.764 24/02/16,07:23:19,11,10,1, 11.9,1,1, -1.161, 10498.294, 390.483, 52796.792 24/02/16,07:23:19,12,10,1, 11.9,1,1, -1.161, 10498.273, 390.489, 52796.775 24/02/16,07:23:19,13,10,1, 11.9,1,1, -1.161, 10498.285, 390.513, 52796.803 24/02/16,07:23:19,14,10,1, 11.9,1,1, -1.161, 10498.310, 390.497, 52796.717 24/02/16,07:23:19,15,10,1, 11.9,1,1, -1.161, 10498.275, 390.514, 52796.804 24/02/16,07:23:19,16,10,1, 11.9,1,1, -1.161, 10498.287, 390.494, 52796.791 24/02/16,07:23:19,17,10,1, 11.9,1,1, -1.161, 10498.317, 390.514, 52796.818 24/02/16,07:23:19,18,10,1, 11.9,1,1, -1.161, 10498.317, 390.517, 52796.799 24/02/16,07:23:19,19,10,1, 11.9,1,1, -1.161, 10498.315, 390.529, 52796.787 24/02/16,07:23:20,00,10,1, 11.9,1,1, -1.163, 10498.313, 390.529, 52796.787 24/02/16,07:23:20,01,10,1, 11.9,1,1, -1.163, 10498.297, 390.519, 52796.793 24/02/16,07:23:20,02,10,1, 11.9,1,1, -1.163, 10498.334, 390.529, 52796.804 24/02/16,07:23:20,03,10,1, 11.9,1,1, -1.163, 10498.319, 390.543, 52796.838 24/02/16,07:23:20,04,10,1, 11.9,1,1, -1.163, 10498.317, 390.544, 52796.783 24/02/16,07:23:20,05,10,1, 11.9,1,1, -1.163, 10498.343, 390.545, 52796.795 24/02/16,07:23:20,06,10,1, 11.9,1,1, -1.163, 10498.346, 390.545, 52796.819 24/02/16,07:23:20,07,10,1, 11.9,1,1, -1.163, 10498.341, 390.547, 52796.822 24/02/16,07:23:20,08,10,1, 11.9,1,1, -1.163, 10498.362, 390.568, 52796.917 24/02/16,07:23:20,09,10,1, 11.9,1,1, -1.163, 10498.341, 390.578, 52796.767 24/02/16,07:23:20,10,10,1, 11.9,1,1, -1.163, 10498.340, 390.566, 52796.855 24/02/16,07:23:20,11,10,1, 11.9,1,1, -1.163, 10498.346, 390.590, 52796.833 24/02/16,07:23:20,12,10,1, 11.9,1,1, -1.163, 10498.351, 390.583, 52796.825 24/02/16,07:23:20,13,10,1, 11.9,1,1, -1.163, 10498.365, 390.580, 52796.810 24/02/16,07:23:20,14,10,1, 11.9,1,1, -1.163, 10498.383, 390.602, 52796.825 24/02/16,07:23:20,15,10,1, 11.9,1,1, -1.163, 10498.364, 390.602, 52796.827 24/02/16,07:23:20,16,10,1, 11.9,1,1, -1.163, 10498.395, 390.632, 52796.829 24/02/16,07:23:20,17,10,1, 11.9,1,1, -1.163, 10498.389, 390.614, 52796.829 24/02/16,07:23:20,18,10,1, 11.9,1,1, -1.163, 10498.406, 390.620, 52796.814 24/02/16,07:23:20,19,10,1, 11.9,1,1, -1.163, 10498.402, 390.620, 52796.843 24/02/16,07:23:21,00,10,1, 11.9,1,1, -1.161, 10498.396, 390.620, 52796.843 24/02/16,07:23:21,01,10,1, 11.9,1,1, -1.161, 10498.410, 390.625, 52796.867 24/02/16,07:23:21,02,10,1, 11.9,1,1, -1.161, 10498.422, 390.646, 52796.847 24/02/16,07:23:21,03,10,1, 11.9,1,1, -1.161, 10498.395, 390.637, 52796.815 24/02/16,07:23:21,04,10,1, 11.9,1,1, -1.161, 10498.416, 390.657, 52796.857 24/02/16,07:23:21,05,10,1, 11.9,1,1, -1.161, 10498.431, 390.653, 52796.837 24/02/16,07:23:21,06,10,1, 11.9,1,1, -1.161, 10498.399, 390.653, 52796.851 24/02/16,07:23:21,07,10,1, 11.9,1,1, -1.161, 10498.380, 390.644, 52796.849 24/02/16,07:23:21,08,10,1, 11.9,1,1, -1.161, 10498.380, 390.669, 52796.837 24/02/16,07:23:21,09,10,1, 11.9,1,1, -1.161, 10498.427, 390.650, 52796.808 24/02/16,07:23:21,10,10,1, 11.9,1,1, -1.161, 10498.394, 390.663, 52796.818 24/02/16,07:23:21,11,10,1, 11.9,1,1, -1.161, 10498.442, 390.682, 52796.857 24/02/16,07:23:21,12,10,1, 11.9,1,1, -1.161, 10498.430, 390.683, 52796.850 24/02/16,07:23:21,13,10,1, 11.9,1,1, -1.161, 10498.423, 390.702, 52796.869 24/02/16,07:23:21,14,10,1, 11.9,1,1, -1.161, 10498.432, 390.672, 52796.856 24/02/16,07:23:21,15,10,1, 11.9,1,1, -1.161, 10498.422, 390.691, 52796.865 24/02/16,07:23:21,16,10,1, 11.9,1,1, -1.161, 10498.434, 390.695, 52796.842 24/02/16,07:23:21,17,10,1, 11.9,1,1, -1.161, 10498.434, 390.694, 52796.886 24/02/16,07:23:21,18,10,1, 11.9,1,1, -1.161, 10498.462, 390.704, 52796.865 24/02/16,07:23:21,19,10,1, 11.9,1,1, -1.161, 10498.458, 390.687, 52796.849 24/02/16,07:23:22,00,10,1, 11.9,1,1, -1.163, 10498.455, 390.687, 52796.849 24/02/16,07:23:22,01,10,1, 11.9,1,1, -1.163, 10498.460, 390.684, 52796.872 24/02/16,07:23:22,02,10,1, 11.9,1,1, -1.163, 10498.479, 390.712, 52796.859 24/02/16,07:23:22,03,10,1, 11.9,1,1, -1.163, 10498.468, 390.695, 52796.865 24/02/16,07:23:22,04,10,1, 11.9,1,1, -1.163, 10498.467, 390.688, 52796.907 24/02/16,07:23:22,05,10,1, 11.9,1,1, -1.163, 10498.469, 390.715, 52796.891 24/02/16,07:23:22,06,10,1, 11.9,1,1, -1.163, 10498.470, 390.735, 52796.877 24/02/16,07:23:22,07,10,1, 11.9,1,1, -1.163, 10498.467, 390.710, 52796.873 24/02/16,07:23:22,08,10,1, 11.9,1,1, -1.163, 10498.507, 390.722, 52796.872 24/02/16,07:23:22,09,10,1, 11.9,1,1, -1.163, 10498.506, 390.734, 52796.895 24/02/16,07:23:22,10,10,1, 11.9,1,1, -1.163, 10498.500, 390.762, 52796.875 24/02/16,07:23:22,11,10,1, 11.9,1,1, -1.163, 10498.504, 390.767, 52796.914 24/02/16,07:23:22,12,10,1, 11.9,1,1, -1.163, 10498.536, 390.789, 52796.914 24/02/16,07:23:22,13,10,1, 11.9,1,1, -1.163, 10498.493, 390.767, 52796.945 24/02/16,07:23:22,14,10,1, 11.9,1,1, -1.163, 10498.514, 390.792, 52796.893 24/02/16,07:23:22,15,10,1, 11.9,1,1, -1.163, 10498.495, 390.760, 52796.889 24/02/16,07:23:22,16,10,1, 11.9,1,1, -1.163, 10498.505, 390.786, 52796.937 24/02/16,07:23:22,17,10,1, 11.9,1,1, -1.163, 10498.498, 390.783, 52796.934 24/02/16,07:23:22,18,10,1, 11.9,1,1, -1.163, 10498.512, 390.782, 52796.921 24/02/16,07:23:22,19,10,1, 11.9,1,1, -1.163, 10498.508, 390.810, 52796.931 24/02/16,07:23:23,00,10,1, 11.9,1,1, -1.162, 10498.505, 390.810, 52796.931 24/02/16,07:23:23,01,10,1, 11.9,1,1, -1.162, 10498.502, 390.783, 52796.912 24/02/16,07:23:23,02,10,1, 11.9,1,1, -1.162, 10498.509, 390.775, 52796.910 24/02/16,07:23:23,03,10,1, 11.9,1,1, -1.162, 10498.484, 390.763, 52796.960 24/02/16,07:23:23,04,10,1, 11.9,1,1, -1.162, 10498.478, 390.814, 52796.917 24/02/16,07:23:23,05,10,1, 11.9,1,1, -1.162, 10498.511, 390.789, 52796.970 24/02/16,07:23:23,06,10,1, 11.9,1,1, -1.162, 10498.513, 390.797, 52796.929 24/02/16,07:23:23,07,10,1, 11.9,1,1, -1.162, 10498.513, 390.801, 52796.935 24/02/16,07:23:23,08,10,1, 11.9,1,1, -1.162, 10498.508, 390.799, 52796.936 24/02/16,07:23:23,09,10,1, 11.9,1,1, -1.162, 10498.514, 390.819, 52796.928 24/02/16,07:23:23,10,10,1, 11.9,1,1, -1.162, 10498.522, 390.835, 52796.929 24/02/16,07:23:23,11,10,1, 11.9,1,1, -1.162, 10498.549, 390.846, 52796.981 24/02/16,07:23:23,12,10,1, 11.9,1,1, -1.162, 10498.555, 390.864, 52796.941 24/02/16,07:23:23,13,10,1, 11.9,1,1, -1.162, 10498.568, 390.851, 52796.951 24/02/16,07:23:23,14,10,1, 11.9,1,1, -1.162, 10498.566, 390.853, 52796.951 24/02/16,07:23:23,15,10,1, 11.9,1,1, -1.162, 10498.557, 390.876, 52796.941 24/02/16,07:23:23,16,10,1, 11.9,1,1, -1.162, 10498.571, 390.899, 52796.968 24/02/16,07:23:23,17,10,1, 11.9,1,1, -1.162, 10498.587, 390.892, 52796.938 24/02/16,07:23:23,18,10,1, 11.9,1,1, -1.162, 10498.590, 390.878, 52796.979 24/02/16,07:23:23,19,10,1, 11.9,1,1, -1.162, 10498.575, 390.871, 52796.994 24/02/16,07:23:24,00,10,1, 11.9,1,1, -1.165, 10498.571, 390.871, 52796.994 24/02/16,07:23:24,01,10,1, 11.9,1,1, -1.165, 10498.572, 390.889, 52797.014 24/02/16,07:23:24,02,10,1, 11.9,1,1, -1.165, 10498.569, 390.890, 52796.974 24/02/16,07:23:24,03,10,1, 11.9,1,1, -1.165, 10498.575, 390.904, 52796.960 24/02/16,07:23:24,04,10,1, 11.9,1,1, -1.165, 10498.563, 390.892, 52796.989 24/02/16,07:23:24,05,10,1, 11.9,1,1, -1.165, 10498.588, 390.921, 52796.988 24/02/16,07:23:24,06,10,1, 11.9,1,1, -1.165, 10498.584, 390.914, 52796.996 24/02/16,07:23:24,07,10,1, 11.9,1,1, -1.165, 10498.595, 390.948, 52796.989 24/02/16,07:23:24,08,10,1, 11.9,1,1, -1.165, 10498.597, 390.930, 52797.024 24/02/16,07:23:24,09,10,1, 11.9,1,1, -1.165, 10498.597, 390.948, 52797.005 24/02/16,07:23:24,10,10,1, 11.9,1,1, -1.165, 10498.607, 390.947, 52797.014 24/02/16,07:23:24,11,10,1, 11.9,1,1, -1.165, 10498.605, 390.960, 52796.999 24/02/16,07:23:24,12,10,1, 11.9,1,1, -1.165, 10498.614, 390.947, 52796.974 24/02/16,07:23:24,13,10,1, 11.9,1,1, -1.165, 10498.626, 390.935, 52796.979 24/02/16,07:23:24,14,10,1, 11.9,1,1, -1.165, 10498.608, 390.955, 52797.024 24/02/16,07:23:24,15,10,1, 11.9,1,1, -1.165, 10498.622, 390.921, 52796.994 24/02/16,07:23:24,16,10,1, 11.9,1,1, -1.165, 10498.660, 390.944, 52797.042 24/02/16,07:23:24,17,10,1, 11.9,1,1, -1.165, 10498.631, 390.953, 52797.001 24/02/16,07:23:24,18,10,1, 11.9,1,1, -1.165, 10498.659, 390.954, 52797.004 24/02/16,07:23:24,19,10,1, 11.9,1,1, -1.165, 10498.620, 390.965, 52796.933 24/02/16,07:23:25,00,10,1, 11.9,1,1, -1.163, 10498.613, 390.965, 52796.933 24/02/16,07:23:25,01,10,1, 11.9,1,1, -1.163, 10498.649, 390.970, 52796.962 24/02/16,07:23:25,02,10,1, 11.9,1,1, -1.163, 10498.677, 390.988, 52797.012 24/02/16,07:23:25,03,10,1, 11.9,1,1, -1.163, 10498.673, 391.000, 52797.007 24/02/16,07:23:25,04,10,1, 11.9,1,1, -1.163, 10498.642, 391.019, 52797.177 24/02/16,07:23:25,05,10,1, 11.9,1,1, -1.163, 10498.653, 390.995, 52797.052 24/02/16,07:23:25,06,10,1, 11.9,1,1, -1.163, 10498.640, 391.017, 52797.035 24/02/16,07:23:25,07,10,1, 11.9,1,1, -1.163, 10498.659, 391.016, 52797.002 24/02/16,07:23:25,08,10,1, 11.9,1,1, -1.163, 10498.681, 391.004, 52796.999 24/02/16,07:23:25,09,10,1, 11.9,1,1, -1.163, 10498.675, 391.016, 52797.017 24/02/16,07:23:25,10,10,1, 11.9,1,1, -1.163, 10498.681, 391.039, 52797.071 24/02/16,07:23:25,11,10,1, 11.9,1,1, -1.163, 10498.695, 391.008, 52797.057 24/02/16,07:23:25,12,10,1, 11.9,1,1, -1.163, 10498.671, 391.032, 52797.030 24/02/16,07:23:25,13,10,1, 11.9,1,1, -1.163, 10498.702, 391.048, 52797.041 24/02/16,07:23:25,14,10,1, 11.9,1,1, -1.163, 10498.712, 391.021, 52797.053 24/02/16,07:23:25,15,10,1, 11.9,1,1, -1.163, 10498.717, 390.997, 52797.028 24/02/16,07:23:25,16,10,1, 11.9,1,1, -1.163, 10498.699, 391.035, 52797.060 24/02/16,07:23:25,17,10,1, 11.9,1,1, -1.163, 10498.721, 391.044, 52797.028 24/02/16,07:23:25,18,10,1, 11.9,1,1, -1.163, 10498.714, 391.045, 52797.067 24/02/16,07:23:25,19,10,1, 11.9,1,1, -1.163, 10498.710, 391.058, 52797.065 24/02/16,07:23:26,00,11,1, 12.0,1,1, -1.164, 10498.705, 391.058, 52797.065 24/02/16,07:23:26,01,11,1, 12.0,1,1, -1.164, 10498.716, 391.057, 52797.044 24/02/16,07:23:26,02,11,1, 12.0,1,1, -1.164, 10498.717, 391.089, 52797.064 24/02/16,07:23:26,03,11,1, 12.0,1,1, -1.164, 10498.712, 391.068, 52797.037 24/02/16,07:23:26,04,11,1, 12.0,1,1, -1.164, 10498.718, 391.077, 52797.034 24/02/16,07:23:26,05,11,1, 12.0,1,1, -1.164, 10498.723, 391.091, 52797.082 24/02/16,07:23:26,06,11,1, 12.0,1,1, -1.164, 10498.716, 391.115, 52797.065 24/02/16,07:23:26,07,11,1, 12.0,1,1, -1.164, 10498.729, 391.113, 52797.064 24/02/16,07:23:26,08,11,1, 12.0,1,1, -1.164, 10498.748, 391.102, 52797.075 24/02/16,07:23:26,09,11,1, 12.0,1,1, -1.164, 10498.761, 391.113, 52797.094 24/02/16,07:23:26,10,11,1, 12.0,1,1, -1.164, 10498.757, 391.084, 52797.107 24/02/16,07:23:26,11,11,1, 12.0,1,1, -1.164, 10498.728, 391.113, 52797.124 24/02/16,07:23:26,12,11,1, 12.0,1,1, -1.164, 10498.738, 391.118, 52797.123 24/02/16,07:23:26,13,11,1, 12.0,1,1, -1.164, 10498.745, 391.135, 52797.104 24/02/16,07:23:26,14,11,1, 12.0,1,1, -1.164, 10498.750, 391.106, 52797.098 24/02/16,07:23:26,15,11,1, 12.0,1,1, -1.164, 10498.732, 391.101, 52797.092 24/02/16,07:23:26,16,11,1, 12.0,1,1, -1.164, 10498.732, 391.148, 52797.121 24/02/16,07:23:26,17,11,1, 12.0,1,1, -1.164, 10498.754, 391.155, 52797.201 24/02/16,07:23:26,18,11,1, 12.0,1,1, -1.164, 10498.775, 391.118, 52797.097 24/02/16,07:23:26,19,11,1, 12.0,1,1, -1.164, 10498.756, 391.129, 52797.157 24/02/16,07:23:27,00,11,1, 11.9,1,1, -1.162, 10498.755, 391.129, 52797.157 24/02/16,07:23:27,01,11,1, 11.9,1,1, -1.162, 10498.760, 391.135, 52797.159 24/02/16,07:23:27,02,11,1, 11.9,1,1, -1.162, 10498.740, 391.151, 52797.153 24/02/16,07:23:27,03,11,1, 11.9,1,1, -1.162, 10498.783, 391.140, 52797.126 24/02/16,07:23:27,04,11,1, 11.9,1,1, -1.162, 10498.781, 391.135, 52797.140 24/02/16,07:23:27,05,11,1, 11.9,1,1, -1.162, 10498.785, 391.153, 52797.126 24/02/16,07:23:27,06,11,1, 11.9,1,1, -1.162, 10498.778, 391.146, 52797.145 24/02/16,07:23:27,07,11,1, 11.9,1,1, -1.162, 10498.788, 391.157, 52797.140 24/02/16,07:23:27,08,11,1, 11.9,1,1, -1.162, 10498.807, 391.184, 52797.132 24/02/16,07:23:27,09,11,1, 11.9,1,1, -1.162, 10498.810, 391.152, 52797.114 24/02/16,07:23:27,10,11,1, 11.9,1,1, -1.162, 10498.780, 391.140, 52797.127 24/02/16,07:23:27,11,11,1, 11.9,1,1, -1.162, 10498.808, 391.164, 52797.119 24/02/16,07:23:27,12,11,1, 11.9,1,1, -1.162, 10498.809, 391.163, 52797.084 24/02/16,07:23:27,13,11,1, 11.9,1,1, -1.162, 10498.791, 391.169, 52797.124 24/02/16,07:23:27,14,11,1, 11.9,1,1, -1.162, 10498.800, 391.197, 52797.107 24/02/16,07:23:27,15,11,1, 11.9,1,1, -1.162, 10498.812, 391.212, 52797.186 24/02/16,07:23:27,16,11,1, 11.9,1,1, -1.162, 10498.854, 391.221, 52797.129 24/02/16,07:23:27,17,11,1, 11.9,1,1, -1.162, 10498.849, 391.244, 52797.145 24/02/16,07:23:27,18,11,1, 11.9,1,1, -1.162, 10498.844, 391.212, 52797.124 24/02/16,07:23:27,19,11,1, 11.9,1,1, -1.162, 10498.846, 391.226, 52797.150 24/02/16,07:23:28,00,11,1, 11.9,1,1, -1.164, 10498.838, 391.226, 52797.150 24/02/16,07:23:28,01,11,1, 11.9,1,1, -1.164, 10498.844, 391.243, 52797.128 24/02/16,07:23:28,02,11,1, 11.9,1,1, -1.164, 10498.856, 391.240, 52797.135 24/02/16,07:23:28,03,11,1, 11.9,1,1, -1.164, 10498.837, 391.223, 52797.145 24/02/16,07:23:28,04,11,1, 11.9,1,1, -1.164, 10498.838, 391.228, 52797.159 24/02/16,07:23:28,05,11,1, 11.9,1,1, -1.164, 10498.846, 391.230, 52797.203 24/02/16,07:23:28,06,11,1, 11.9,1,1, -1.164, 10498.845, 391.223, 52797.194 24/02/16,07:23:28,07,11,1, 11.9,1,1, -1.164, 10498.836, 391.261, 52797.164 24/02/16,07:23:28,08,11,1, 11.9,1,1, -1.164, 10498.857, 391.259, 52797.139 24/02/16,07:23:28,09,11,1, 11.9,1,1, -1.164, 10498.875, 391.265, 52797.180 24/02/16,07:23:28,10,11,1, 11.9,1,1, -1.164, 10498.873, 391.257, 52797.190 24/02/16,07:23:28,11,11,1, 11.9,1,1, -1.164, 10498.872, 391.268, 52797.153 24/02/16,07:23:28,12,11,1, 11.9,1,1, -1.164, 10498.880, 391.274, 52797.200 24/02/16,07:23:28,13,11,1, 11.9,1,1, -1.164, 10498.876, 391.269, 52797.163 24/02/16,07:23:28,14,11,1, 11.9,1,1, -1.164, 10498.890, 391.293, 52797.202 24/02/16,07:23:28,15,11,1, 11.9,1,1, -1.164, 10498.877, 391.281, 52797.187 24/02/16,07:23:28,16,11,1, 11.9,1,1, -1.164, 10498.879, 391.281, 52797.189 24/02/16,07:23:28,17,11,1, 11.9,1,1, -1.164, 10498.868, 391.272, 52797.189 24/02/16,07:23:28,18,11,1, 11.9,1,1, -1.164, 10498.905, 391.303, 52797.170 24/02/16,07:23:28,19,11,1, 11.9,1,1, -1.164, 10498.899, 391.285, 52797.221 24/02/16,07:23:29,00,11,1, 11.9,1,1, -1.164, 10498.897, 391.285, 52797.221 24/02/16,07:23:29,01,11,1, 11.9,1,1, -1.164, 10498.926, 391.295, 52797.177 24/02/16,07:23:29,02,11,1, 11.9,1,1, -1.164, 10498.919, 391.295, 52797.212 24/02/16,07:23:29,03,11,1, 11.9,1,1, -1.164, 10498.929, 391.313, 52797.201 24/02/16,07:23:29,04,11,1, 11.9,1,1, -1.164, 10498.915, 391.312, 52797.214 24/02/16,07:23:29,05,11,1, 11.9,1,1, -1.164, 10498.908, 391.316, 52797.234 24/02/16,07:23:29,06,11,1, 11.9,1,1, -1.164, 10498.908, 391.323, 52797.208 24/02/16,07:23:29,07,11,1, 11.9,1,1, -1.164, 10498.946, 391.322, 52797.224 24/02/16,07:23:29,08,11,1, 11.9,1,1, -1.164, 10498.939, 391.332, 52797.216 24/02/16,07:23:29,09,11,1, 11.9,1,1, -1.164, 10498.913, 391.318, 52797.217 24/02/16,07:23:29,10,11,1, 11.9,1,1, -1.164, 10498.942, 391.322, 52797.256 24/02/16,07:23:29,11,11,1, 11.9,1,1, -1.164, 10498.911, 391.337, 52797.211 24/02/16,07:23:29,12,11,1, 11.9,1,1, -1.164, 10498.946, 391.323, 52797.245 24/02/16,07:23:29,13,11,1, 11.9,1,1, -1.164, 10498.929, 391.336, 52797.241 24/02/16,07:23:29,14,11,1, 11.9,1,1, -1.164, 10498.947, 391.338, 52797.264 24/02/16,07:23:29,15,11,1, 11.9,1,1, -1.164, 10498.925, 391.331, 52797.216 24/02/16,07:23:29,16,11,1, 11.9,1,1, -1.164, 10498.942, 391.338, 52797.234 24/02/16,07:23:29,17,11,1, 11.9,1,1, -1.164, 10498.948, 391.334, 52797.254 24/02/16,07:23:29,18,11,1, 11.9,1,1, -1.164, 10498.959, 391.320, 52797.244 24/02/16,07:23:29,19,11,1, 11.9,1,1, -1.164, 10498.936, 391.329, 52797.238 24/02/16,07:23:30,00,11,1, 11.9,1,1, -1.160, 10498.930, 391.329, 52797.238 24/02/16,07:23:30,01,11,1, 11.9,1,1, -1.160, 10498.954, 391.329, 52797.252 24/02/16,07:23:30,02,11,1, 11.9,1,1, -1.160, 10498.981, 391.360, 52797.259 24/02/16,07:23:30,03,11,1, 11.9,1,1, -1.160, 10498.951, 391.357, 52797.281 24/02/16,07:23:30,04,11,1, 11.9,1,1, -1.160, 10498.942, 391.351, 52797.238 24/02/16,07:23:30,05,11,1, 11.9,1,1, -1.160, 10498.976, 391.382, 52797.256 24/02/16,07:23:30,06,11,1, 11.9,1,1, -1.160, 10498.989, 391.375, 52797.259 24/02/16,07:23:30,07,11,1, 11.9,1,1, -1.160, 10498.980, 391.381, 52797.234 24/02/16,07:23:30,08,11,1, 11.9,1,1, -1.160, 10498.955, 391.390, 52797.287 24/02/16,07:23:30,09,11,1, 11.9,1,1, -1.160, 10498.978, 391.386, 52797.266 24/02/16,07:23:30,10,11,1, 11.9,1,1, -1.160, 10498.980, 391.388, 52797.258 24/02/16,07:23:30,11,11,1, 11.9,1,1, -1.160, 10498.978, 391.374, 52797.278 24/02/16,07:23:30,12,11,1, 11.9,1,1, -1.160, 10498.959, 391.381, 52797.289 24/02/16,07:23:30,13,11,1, 11.9,1,1, -1.160, 10498.956, 391.379, 52797.289 24/02/16,07:23:30,14,11,1, 11.9,1,1, -1.160, 10498.969, 391.374, 52797.296 24/02/16,07:23:30,15,11,1, 11.9,1,1, -1.160, 10498.969, 391.398, 52797.299 24/02/16,07:23:30,16,11,1, 11.9,1,1, -1.160, 10498.959, 391.366, 52797.264 24/02/16,07:23:30,17,11,1, 11.9,1,1, -1.160, 10498.972, 391.368, 52797.321 24/02/16,07:23:30,18,11,1, 11.9,1,1, -1.160, 10498.964, 391.339, 52797.279 24/02/16,07:23:30,19,11,1, 11.9,1,1, -1.160, 10498.965, 391.371, 52797.309 24/02/16,07:23:31,00,11,1, 11.9,1,1, -1.161, 10498.964, 391.371, 52797.309 24/02/16,07:23:31,01,11,1, 11.9,1,1, -1.161, 10498.967, 391.377, 52797.307 24/02/16,07:23:31,02,11,1, 11.9,1,1, -1.161, 10498.968, 391.394, 52797.437 24/02/16,07:23:31,03,11,1, 11.9,1,1, -1.161, 10499.005, 391.390, 52797.279 24/02/16,07:23:31,04,11,1, 11.9,1,1, -1.161, 10498.977, 391.397, 52797.266 24/02/16,07:23:31,05,11,1, 11.9,1,1, -1.161, 10498.981, 391.406, 52797.263 24/02/16,07:23:31,06,11,1, 11.9,1,1, -1.161, 10498.988, 391.385, 52797.305 24/02/16,07:23:31,07,11,1, 11.9,1,1, -1.161, 10498.967, 391.420, 52797.303 24/02/16,07:23:31,08,11,1, 11.9,1,1, -1.161, 10498.984, 391.417, 52797.337 24/02/16,07:23:31,09,11,1, 11.9,1,1, -1.161, 10499.004, 391.404, 52797.335 24/02/16,07:23:31,10,11,1, 11.9,1,1, -1.161, 10499.003, 391.404, 52797.363 24/02/16,07:23:31,11,11,1, 11.9,1,1, -1.161, 10498.995, 391.404, 52797.332 24/02/16,07:23:31,12,11,1, 11.9,1,1, -1.161, 10498.985, 391.398, 52797.336 24/02/16,07:23:31,13,11,1, 11.9,1,1, -1.161, 10499.012, 391.416, 52797.339 24/02/16,07:23:31,14,11,1, 11.9,1,1, -1.161, 10499.022, 391.408, 52797.294 24/02/16,07:23:31,15,11,1, 11.9,1,1, -1.161, 10499.030, 391.420, 52797.290 24/02/16,07:23:31,16,11,1, 11.9,1,1, -1.161, 10499.033, 391.430, 52797.309 24/02/16,07:23:31,17,11,1, 11.9,1,1, -1.161, 10499.045, 391.431, 52797.342 24/02/16,07:23:31,18,11,1, 11.9,1,1, -1.161, 10499.022, 391.443, 52797.374 24/02/16,07:23:31,19,11,1, 11.9,1,1, -1.161, 10499.027, 391.433, 52797.353 24/02/16,07:23:32,00,11,1, 11.8,1,1, -1.164, 10499.022, 391.433, 52797.353 24/02/16,07:23:32,01,11,1, 11.8,1,1, -1.164, 10499.059, 391.455, 52797.352 24/02/16,07:23:32,02,11,1, 11.8,1,1, -1.164, 10499.074, 391.463, 52797.366 24/02/16,07:23:32,03,11,1, 11.8,1,1, -1.164, 10499.078, 391.478, 52797.341 24/02/16,07:23:32,04,11,1, 11.8,1,1, -1.164, 10499.072, 391.487, 52797.363 24/02/16,07:23:32,05,11,1, 11.8,1,1, -1.164, 10499.085, 391.477, 52797.372 24/02/16,07:23:32,06,11,1, 11.8,1,1, -1.164, 10499.090, 391.477, 52797.373 24/02/16,07:23:32,07,11,1, 11.8,1,1, -1.164, 10499.060, 391.508, 52797.356 24/02/16,07:23:32,08,11,1, 11.8,1,1, -1.164, 10499.116, 391.493, 52797.386 24/02/16,07:23:32,09,11,1, 11.8,1,1, -1.164, 10499.102, 391.507, 52797.411 24/02/16,07:23:32,10,11,1, 11.8,1,1, -1.164, 10499.102, 391.503, 52797.419 24/02/16,07:23:32,11,11,1, 11.8,1,1, -1.164, 10499.134, 391.506, 52797.371 24/02/16,07:23:32,12,11,1, 11.8,1,1, -1.164, 10499.117, 391.515, 52797.420 24/02/16,07:23:32,13,11,1, 11.8,1,1, -1.164, 10499.120, 391.535, 52797.398 24/02/16,07:23:32,14,11,1, 11.8,1,1, -1.164, 10499.120, 391.509, 52797.443 24/02/16,07:23:32,15,11,1, 11.8,1,1, -1.164, 10499.096, 391.525, 52797.380 24/02/16,07:23:32,16,11,1, 11.8,1,1, -1.164, 10499.122, 391.523, 52797.449 24/02/16,07:23:32,17,11,1, 11.8,1,1, -1.164, 10499.126, 391.527, 52797.386 24/02/16,07:23:32,18,11,1, 11.8,1,1, -1.164, 10499.135, 391.541, 52797.387 24/02/16,07:23:32,19,11,1, 11.8,1,1, -1.164, 10499.117, 391.538, 52797.429 24/02/16,07:23:33,00,11,1, 12.0,1,1, -1.165, 10499.114, 391.538, 52797.429 24/02/16,07:23:33,01,11,1, 12.0,1,1, -1.165, 10499.126, 391.563, 52797.393 24/02/16,07:23:33,02,11,1, 12.0,1,1, -1.165, 10499.098, 391.548, 52797.426 24/02/16,07:23:33,03,11,1, 12.0,1,1, -1.165, 10499.126, 391.558, 52797.410 24/02/16,07:23:33,04,11,1, 12.0,1,1, -1.165, 10499.110, 391.558, 52797.452 24/02/16,07:23:33,05,11,1, 12.0,1,1, -1.165, 10499.129, 391.549, 52797.399 24/02/16,07:23:33,06,11,1, 12.0,1,1, -1.165, 10499.151, 391.535, 52797.453 24/02/16,07:23:33,07,11,1, 12.0,1,1, -1.165, 10499.140, 391.547, 52797.433 24/02/16,07:23:33,08,11,1, 12.0,1,1, -1.165, 10499.132, 391.583, 52797.448 24/02/16,07:23:33,09,11,1, 12.0,1,1, -1.165, 10499.161, 391.564, 52797.437 24/02/16,07:23:33,10,11,1, 12.0,1,1, -1.165, 10499.157, 391.557, 52797.422 24/02/16,07:23:33,11,11,1, 12.0,1,1, -1.165, 10499.137, 391.572, 52797.438 24/02/16,07:23:33,12,11,1, 12.0,1,1, -1.165, 10499.146, 391.557, 52797.431 24/02/16,07:23:33,13,11,1, 12.0,1,1, -1.165, 10499.136, 391.552, 52797.408 24/02/16,07:23:33,14,11,1, 12.0,1,1, -1.165, 10499.154, 391.572, 52797.435 24/02/16,07:23:33,15,11,1, 12.0,1,1, -1.165, 10499.150, 391.583, 52797.449 24/02/16,07:23:33,16,11,1, 12.0,1,1, -1.165, 10499.119, 391.571, 52797.427 24/02/16,07:23:33,17,11,1, 12.0,1,1, -1.165, 10499.120, 391.565, 52797.434 24/02/16,07:23:33,18,11,1, 12.0,1,1, -1.165, 10499.151, 391.576, 52797.414 24/02/16,07:23:33,19,11,1, 12.0,1,1, -1.165, 10499.146, 391.572, 52797.407 24/02/16,07:23:34,00,11,1, 11.9,1,1, -1.161, 10499.139, 391.572, 52797.407 24/02/16,07:23:34,01,11,1, 11.9,1,1, -1.161, 10499.160, 391.620, 52797.424 24/02/16,07:23:34,02,11,1, 11.9,1,1, -1.161, 10499.168, 391.581, 52797.343 24/02/16,07:23:34,03,11,1, 11.9,1,1, -1.161, 10499.181, 391.593, 52797.460 24/02/16,07:23:34,04,11,1, 11.9,1,1, -1.161, 10499.189, 391.600, 52797.430 24/02/16,07:23:34,05,11,1, 11.9,1,1, -1.161, 10499.187, 391.602, 52797.420 24/02/16,07:23:34,06,11,1, 11.9,1,1, -1.161, 10499.192, 391.608, 52797.421 24/02/16,07:23:34,07,11,1, 11.9,1,1, -1.161, 10499.189, 391.594, 52797.449 24/02/16,07:23:34,08,11,1, 11.9,1,1, -1.161, 10499.180, 391.593, 52797.433 24/02/16,07:23:34,09,11,1, 11.9,1,1, -1.161, 10499.196, 391.610, 52797.444 24/02/16,07:23:34,10,11,1, 11.9,1,1, -1.161, 10499.199, 391.605, 52797.427 24/02/16,07:23:34,11,11,1, 11.9,1,1, -1.161, 10499.206, 391.609, 52797.452 24/02/16,07:23:34,12,11,1, 11.9,1,1, -1.161, 10499.206, 391.612, 52797.444 24/02/16,07:23:34,13,11,1, 11.9,1,1, -1.161, 10499.209, 391.629, 52797.454 24/02/16,07:23:34,14,11,1, 11.9,1,1, -1.161, 10499.234, 391.647, 52797.488 24/02/16,07:23:34,15,11,1, 11.9,1,1, -1.161, 10499.215, 391.632, 52797.474 24/02/16,07:23:34,16,11,1, 11.9,1,1, -1.161, 10499.202, 391.619, 52797.472 24/02/16,07:23:34,17,11,1, 11.9,1,1, -1.161, 10499.225, 391.634, 52797.473 24/02/16,07:23:34,18,11,1, 11.9,1,1, -1.161, 10499.214, 391.644, 52797.468 24/02/16,07:23:34,19,11,1, 11.9,1,1, -1.161, 10499.215, 391.644, 52797.474 24/02/16,07:23:35,00,11,1, 11.9,1,1, -1.162, 10499.214, 391.644, 52797.474 24/02/16,07:23:35,01,11,1, 11.9,1,1, -1.162, 10499.211, 391.643, 52797.470 24/02/16,07:23:35,02,11,1, 11.9,1,1, -1.162, 10499.254, 391.633, 52797.497 24/02/16,07:23:35,03,11,1, 11.9,1,1, -1.162, 10499.237, 391.661, 52797.461 24/02/16,07:23:35,04,11,1, 11.9,1,1, -1.162, 10499.226, 391.643, 52797.436 24/02/16,07:23:35,05,11,1, 11.9,1,1, -1.162, 10499.215, 391.643, 52797.439 24/02/16,07:23:35,06,11,1, 11.9,1,1, -1.162, 10499.225, 391.630, 52797.427 24/02/16,07:23:35,07,11,1, 11.9,1,1, -1.162, 10499.225, 391.667, 52797.454 24/02/16,07:23:35,08,11,1, 11.9,1,1, -1.162, 10499.236, 391.651, 52797.503 24/02/16,07:23:35,09,11,1, 11.9,1,1, -1.162, 10499.260, 391.649, 52797.457 24/02/16,07:23:35,10,11,1, 11.9,1,1, -1.162, 10499.267, 391.647, 52797.480 24/02/16,07:23:35,11,11,1, 11.9,1,1, -1.162, 10499.254, 391.674, 52797.490 24/02/16,07:23:35,12,11,1, 11.9,1,1, -1.162, 10499.243, 391.660, 52797.473 24/02/16,07:23:35,13,11,1, 11.9,1,1, -1.162, 10499.232, 391.686, 52797.494 24/02/16,07:23:35,14,11,1, 11.9,1,1, -1.162, 10499.230, 391.658, 52797.489 24/02/16,07:23:35,15,11,1, 11.9,1,1, -1.162, 10499.240, 391.673, 52797.471 24/02/16,07:23:35,16,11,1, 11.9,1,1, -1.162, 10499.218, 391.662, 52797.495 24/02/16,07:23:35,17,11,1, 11.9,1,1, -1.162, 10499.232, 391.656, 52797.481 24/02/16,07:23:35,18,11,1, 11.9,1,1, -1.162, 10499.238, 391.652, 52797.517 24/02/16,07:23:35,19,11,1, 11.9,1,1, -1.162, 10499.235, 391.649, 52797.437 24/02/16,07:23:36,00,11,1, 11.9,1,1, -1.160, 10499.231, 391.649, 52797.437 24/02/16,07:23:36,01,11,1, 11.9,1,1, -1.160, 10499.248, 391.666, 52797.484 24/02/16,07:23:36,02,11,1, 11.9,1,1, -1.160, 10499.255, 391.697, 52797.529 24/02/16,07:23:36,03,11,1, 11.9,1,1, -1.160, 10499.254, 391.712, 52797.492 24/02/16,07:23:36,04,11,1, 11.9,1,1, -1.160, 10499.265, 391.689, 52797.513 24/02/16,07:23:36,05,11,1, 11.9,1,1, -1.160, 10499.285, 391.687, 52797.521 24/02/16,07:23:36,06,11,1, 11.9,1,1, -1.160, 10499.271, 391.691, 52797.547 24/02/16,07:23:36,07,11,1, 11.9,1,1, -1.160, 10499.288, 391.714, 52797.530 24/02/16,07:23:36,08,11,1, 11.9,1,1, -1.160, 10499.296, 391.711, 52797.500 24/02/16,07:23:36,09,11,1, 11.9,1,1, -1.160, 10499.277, 391.711, 52797.474 24/02/16,07:23:36,10,11,1, 11.9,1,1, -1.160, 10499.283, 391.710, 52797.525 24/02/16,07:23:36,11,11,1, 11.9,1,1, -1.160, 10499.290, 391.698, 52797.496 24/02/16,07:23:36,12,11,1, 11.9,1,1, -1.160, 10499.287, 391.714, 52797.541 24/02/16,07:23:36,13,11,1, 11.9,1,1, -1.160, 10499.277, 391.727, 52797.546 24/02/16,07:23:36,14,11,1, 11.9,1,1, -1.160, 10499.282, 391.727, 52797.537 24/02/16,07:23:36,15,11,1, 11.9,1,1, -1.160, 10499.298, 391.702, 52797.526 24/02/16,07:23:36,16,11,1, 11.9,1,1, -1.160, 10499.304, 391.713, 52797.532 24/02/16,07:23:36,17,11,1, 11.9,1,1, -1.160, 10499.305, 391.721, 52797.552 24/02/16,07:23:36,18,11,1, 11.9,1,1, -1.160, 10499.293, 391.744, 52797.554 24/02/16,07:23:36,19,11,1, 11.9,1,1, -1.160, 10499.298, 391.705, 52797.528 24/02/16,07:23:37,00,11,1, 11.9,1,1, -1.162, 10499.297, 391.705, 52797.528 24/02/16,07:23:37,01,11,1, 11.9,1,1, -1.162, 10499.280, 391.745, 52797.536 24/02/16,07:23:37,02,11,1, 11.9,1,1, -1.162, 10499.271, 391.746, 52797.560 24/02/16,07:23:37,03,11,1, 11.9,1,1, -1.162, 10499.308, 391.749, 52797.518 24/02/16,07:23:37,04,11,1, 11.9,1,1, -1.162, 10499.327, 391.747, 52797.503 24/02/16,07:23:37,05,11,1, 11.9,1,1, -1.162, 10499.310, 391.741, 52797.534 24/02/16,07:23:37,06,11,1, 11.9,1,1, -1.162, 10499.316, 391.767, 52797.520 24/02/16,07:23:37,07,11,1, 11.9,1,1, -1.162, 10499.311, 391.766, 52797.542 24/02/16,07:23:37,08,11,1, 11.9,1,1, -1.162, 10499.300, 391.793, 52797.552 24/02/16,07:23:37,09,11,1, 11.9,1,1, -1.162, 10499.316, 391.763, 52797.563 24/02/16,07:23:37,10,11,1, 11.9,1,1, -1.162, 10499.304, 391.746, 52797.579 24/02/16,07:23:37,11,11,1, 11.9,1,1, -1.162, 10499.321, 391.753, 52797.562 24/02/16,07:23:37,12,11,1, 11.9,1,1, -1.162, 10499.313, 391.762, 52797.526 24/02/16,07:23:37,13,11,1, 11.9,1,1, -1.162, 10499.330, 391.742, 52797.533 24/02/16,07:23:37,14,11,1, 11.9,1,1, -1.162, 10499.317, 391.749, 52797.577 24/02/16,07:23:37,15,11,1, 11.9,1,1, -1.162, 10499.304, 391.739, 52797.578 24/02/16,07:23:37,16,11,1, 11.9,1,1, -1.162, 10499.326, 391.738, 52797.534 24/02/16,07:23:37,17,11,1, 11.9,1,1, -1.162, 10499.316, 391.747, 52797.516 24/02/16,07:23:37,18,11,1, 11.9,1,1, -1.162, 10499.285, 391.741, 52797.513 24/02/16,07:23:37,19,11,1, 11.9,1,1, -1.162, 10499.304, 391.760, 52797.566 24/02/16,07:23:38,00,10,1, 12.0,1,1, -1.162, 10499.297, 391.760, 52797.566 24/02/16,07:23:38,01,10,1, 12.0,1,1, -1.162, 10499.338, 391.769, 52797.554 24/02/16,07:23:38,02,10,1, 12.0,1,1, -1.162, 10499.330, 391.776, 52797.578 24/02/16,07:23:38,03,10,1, 12.0,1,1, -1.162, 10499.326, 391.784, 52797.570 24/02/16,07:23:38,04,10,1, 12.0,1,1, -1.162, 10499.326, 391.765, 52797.587 24/02/16,07:23:38,05,10,1, 12.0,1,1, -1.162, 10499.324, 391.778, 52797.570 24/02/16,07:23:38,06,10,1, 12.0,1,1, -1.162, 10499.326, 391.781, 52797.562 24/02/16,07:23:38,07,10,1, 12.0,1,1, -1.162, 10499.298, 391.788, 52797.586 24/02/16,07:23:38,08,10,1, 12.0,1,1, -1.162, 10499.335, 391.797, 52797.590 24/02/16,07:23:38,09,10,1, 12.0,1,1, -1.162, 10499.327, 391.791, 52797.618 24/02/16,07:23:38,10,10,1, 12.0,1,1, -1.162, 10499.336, 391.799, 52797.565 24/02/16,07:23:38,11,10,1, 12.0,1,1, -1.162, 10499.363, 391.779, 52797.614 24/02/16,07:23:38,12,10,1, 12.0,1,1, -1.162, 10499.334, 391.772, 52797.598 24/02/16,07:23:38,13,10,1, 12.0,1,1, -1.162, 10499.337, 391.822, 52797.596 24/02/16,07:23:38,14,10,1, 12.0,1,1, -1.162, 10499.356, 391.794, 52797.593 24/02/16,07:23:38,15,10,1, 12.0,1,1, -1.162, 10499.353, 391.829, 52797.592 24/02/16,07:23:38,16,10,1, 12.0,1,1, -1.162, 10499.348, 391.824, 52797.599 24/02/16,07:23:38,17,10,1, 12.0,1,1, -1.162, 10499.341, 391.831, 52797.600 24/02/16,07:23:38,18,10,1, 12.0,1,1, -1.162, 10499.356, 391.829, 52797.585 24/02/16,07:23:38,19,10,1, 12.0,1,1, -1.162, 10499.362, 391.833, 52797.626 24/02/16,07:23:39,00,11,1, 11.9,1,1, -1.162, 10499.356, 391.833, 52797.626 24/02/16,07:23:39,01,11,1, 11.9,1,1, -1.162, 10499.376, 391.841, 52797.607 24/02/16,07:23:39,02,11,1, 11.9,1,1, -1.162, 10499.385, 391.848, 52797.656 24/02/16,07:23:39,03,11,1, 11.9,1,1, -1.162, 10499.399, 391.857, 52797.620 24/02/16,07:23:39,04,11,1, 11.9,1,1, -1.162, 10499.376, 391.860, 52797.635 24/02/16,07:23:39,05,11,1, 11.9,1,1, -1.162, 10499.366, 391.845, 52797.616 24/02/16,07:23:39,06,11,1, 11.9,1,1, -1.162, 10499.368, 391.843, 52797.615 24/02/16,07:23:39,07,11,1, 11.9,1,1, -1.162, 10499.366, 391.846, 52797.642 24/02/16,07:23:39,08,11,1, 11.9,1,1, -1.162, 10499.375, 391.848, 52797.642 24/02/16,07:23:39,09,11,1, 11.9,1,1, -1.162, 10499.378, 391.848, 52797.622 24/02/16,07:23:39,10,11,1, 11.9,1,1, -1.162, 10499.368, 391.854, 52797.622 24/02/16,07:23:39,11,11,1, 11.9,1,1, -1.162, 10499.402, 391.874, 52797.622 24/02/16,07:23:39,12,11,1, 11.9,1,1, -1.162, 10499.383, 391.877, 52797.689 24/02/16,07:23:39,13,11,1, 11.9,1,1, -1.162, 10499.388, 391.887, 52797.628 24/02/16,07:23:39,14,11,1, 11.9,1,1, -1.162, 10499.380, 391.894, 52797.666 24/02/16,07:23:39,15,11,1, 11.9,1,1, -1.162, 10499.375, 391.897, 52797.889 24/02/16,07:23:39,16,11,1, 11.9,1,1, -1.162, 10499.429, 391.876, 52797.587 24/02/16,07:23:39,17,11,1, 11.9,1,1, -1.162, 10499.383, 391.879, 52797.618 24/02/16,07:23:39,18,11,1, 11.9,1,1, -1.162, 10499.397, 391.905, 52797.626 24/02/16,07:23:39,19,11,1, 11.9,1,1, -1.162, 10499.402, 391.869, 52797.629 24/02/16,07:23:40,00,10,1, 11.9,1,1, -1.162, 10499.398, 391.869, 52797.629 24/02/16,07:23:40,01,10,1, 11.9,1,1, -1.162, 10499.393, 391.897, 52797.643 24/02/16,07:23:40,02,10,1, 11.9,1,1, -1.162, 10499.383, 391.880, 52797.655 24/02/16,07:23:40,03,10,1, 11.9,1,1, -1.162, 10499.399, 391.889, 52797.630 24/02/16,07:23:40,04,10,1, 11.9,1,1, -1.162, 10499.384, 391.890, 52797.691 24/02/16,07:23:40,05,10,1, 11.9,1,1, -1.162, 10499.418, 391.908, 52797.674 24/02/16,07:23:40,06,10,1, 11.9,1,1, -1.162, 10499.381, 391.884, 52797.671 24/02/16,07:23:40,07,10,1, 11.9,1,1, -1.162, 10499.382, 391.903, 52797.629 24/02/16,07:23:40,08,10,1, 11.9,1,1, -1.162, 10499.396, 391.928, 52797.648 24/02/16,07:23:40,09,10,1, 11.9,1,1, -1.162, 10499.376, 391.911, 52797.665 24/02/16,07:23:40,10,10,1, 11.9,1,1, -1.162, 10499.375, 391.930, 52797.681 24/02/16,07:23:40,11,10,1, 11.9,1,1, -1.162, 10499.417, 391.930, 52797.683 24/02/16,07:23:40,12,10,1, 11.9,1,1, -1.162, 10499.434, 391.935, 52797.674 24/02/16,07:23:40,13,10,1, 11.9,1,1, -1.162, 10499.419, 391.946, 52797.693 24/02/16,07:23:40,14,10,1, 11.9,1,1, -1.162, 10499.419, 391.942, 52797.667 24/02/16,07:23:40,15,10,1, 11.9,1,1, -1.162, 10499.422, 391.954, 52797.700 24/02/16,07:23:40,16,10,1, 11.9,1,1, -1.162, 10499.406, 391.943, 52797.683 24/02/16,07:23:40,17,10,1, 11.9,1,1, -1.162, 10499.428, 391.944, 52797.669 24/02/16,07:23:40,18,10,1, 11.9,1,1, -1.162, 10499.446, 391.954, 52797.703 24/02/16,07:23:40,19,10,1, 11.9,1,1, -1.162, 10499.409, 391.943, 52797.689 24/02/16,07:23:41,00,09,1, 11.9,1,1, -1.163, 10499.406, 391.943, 52797.689 24/02/16,07:23:41,01,09,1, 11.9,1,1, -1.163, 10499.411, 391.962, 52797.679 24/02/16,07:23:41,02,09,1, 11.9,1,1, -1.163, 10499.401, 391.985, 52797.844 24/02/16,07:23:41,03,09,1, 11.9,1,1, -1.163, 10499.439, 391.973, 52797.678 24/02/16,07:23:41,04,09,1, 11.9,1,1, -1.163, 10499.456, 391.953, 52797.579 24/02/16,07:23:41,05,09,1, 11.9,1,1, -1.163, 10499.401, 391.973, 52797.719 24/02/16,07:23:41,06,09,1, 11.9,1,1, -1.163, 10499.411, 391.994, 52797.736 24/02/16,07:23:41,07,09,1, 11.9,1,1, -1.163, 10499.412, 391.976, 52797.763 24/02/16,07:23:41,08,09,1, 11.9,1,1, -1.163, 10499.430, 391.977, 52797.716 24/02/16,07:23:41,09,09,1, 11.9,1,1, -1.163, 10499.410, 391.983, 52797.699 24/02/16,07:23:41,10,09,1, 11.9,1,1, -1.163, 10499.439, 391.992, 52797.669 24/02/16,07:23:41,11,09,1, 11.9,1,1, -1.163, 10499.420, 391.977, 52797.716 24/02/16,07:23:41,12,09,1, 11.9,1,1, -1.163, 10499.424, 391.990, 52797.743 24/02/16,07:23:41,13,09,1, 11.9,1,1, -1.163, 10499.423, 391.961, 52797.729 24/02/16,07:23:41,14,09,1, 11.9,1,1, -1.163, 10499.419, 391.979, 52797.710 24/02/16,07:23:41,15,09,1, 11.9,1,1, -1.163, 10499.416, 391.954, 52797.721 24/02/16,07:23:41,16,09,1, 11.9,1,1, -1.163, 10499.424, 391.979, 52797.758 24/02/16,07:23:41,17,09,1, 11.9,1,1, -1.163, 10499.412, 391.973, 52797.743 24/02/16,07:23:41,18,09,1, 11.9,1,1, -1.163, 10499.411, 391.973, 52797.693 24/02/16,07:23:41,19,09,1, 11.9,1,1, -1.163, 10499.413, 391.956, 52797.717 24/02/16,07:23:42,00,09,1, 11.9,1,1, -1.162, 10499.406, 391.956, 52797.717 24/02/16,07:23:42,01,09,1, 11.9,1,1, -1.162, 10499.406, 391.999, 52797.717 24/02/16,07:23:42,02,09,1, 11.9,1,1, -1.162, 10499.428, 391.996, 52797.886 24/02/16,07:23:42,03,09,1, 11.9,1,1, -1.162, 10499.372, 392.004, 52797.820 24/02/16,07:23:42,04,09,1, 11.9,1,1, -1.162, 10499.406, 391.963, 52797.798 24/02/16,07:23:42,05,09,1, 11.9,1,1, -1.162, 10499.397, 391.994, 52797.733 24/02/16,07:23:42,06,09,1, 11.9,1,1, -1.162, 10499.387, 391.970, 52797.728 24/02/16,07:23:42,07,09,1, 11.9,1,1, -1.162, 10499.397, 391.976, 52797.721 24/02/16,07:23:42,08,09,1, 11.9,1,1, -1.162, 10499.408, 391.979, 52797.715 24/02/16,07:23:42,09,09,1, 11.9,1,1, -1.162, 10499.430, 391.994, 52797.829 24/02/16,07:23:42,10,09,1, 11.9,1,1, -1.162, 10499.370, 392.007, 52797.684 24/02/16,07:23:42,11,09,1, 11.9,1,1, -1.162, 10499.378, 391.997, 52797.745 24/02/16,07:23:42,12,09,1, 11.9,1,1, -1.162, 10499.392, 392.001, 52797.777 24/02/16,07:23:42,13,09,1, 11.9,1,1, -1.162, 10499.386, 392.023, 52797.726 24/02/16,07:23:42,14,09,1, 11.9,1,1, -1.162, 10499.399, 392.041, 52797.739 24/02/16,07:23:42,15,09,1, 11.9,1,1, -1.162, 10499.423, 392.064, 52797.747 24/02/16,07:23:42,16,09,1, 11.9,1,1, -1.162, 10499.424, 392.058, 52797.779 24/02/16,07:23:42,17,09,1, 11.9,1,1, -1.162, 10499.431, 392.086, 52797.781 24/02/16,07:23:42,18,09,1, 11.9,1,1, -1.162, 10499.442, 392.088, 52797.797 24/02/16,07:23:42,19,09,1, 11.9,1,1, -1.162, 10499.442, 392.093, 52797.785 24/02/16,07:23:43,00,09,1, 12.0,1,1, -1.165, 10499.439, 392.093, 52797.785 24/02/16,07:23:43,01,09,1, 12.0,1,1, -1.165, 10499.457, 392.065, 52797.789 24/02/16,07:23:43,02,09,1, 12.0,1,1, -1.165, 10499.457, 392.078, 52797.812 24/02/16,07:23:43,03,09,1, 12.0,1,1, -1.165, 10499.450, 392.096, 52797.783 24/02/16,07:23:43,04,09,1, 12.0,1,1, -1.165, 10499.470, 392.076, 52797.808 24/02/16,07:23:43,05,09,1, 12.0,1,1, -1.165, 10499.458, 392.085, 52797.786 24/02/16,07:23:43,06,09,1, 12.0,1,1, -1.165, 10499.436, 392.086, 52797.760 24/02/16,07:23:43,07,09,1, 12.0,1,1, -1.165, 10499.431, 392.095, 52797.745 24/02/16,07:23:43,08,09,1, 12.0,1,1, -1.165, 10499.447, 392.095, 52797.820 24/02/16,07:23:43,09,09,1, 12.0,1,1, -1.165, 10499.454, 392.110, 52797.786 24/02/16,07:23:43,10,09,1, 12.0,1,1, -1.165, 10499.447, 392.120, 52797.803 24/02/16,07:23:43,11,09,1, 12.0,1,1, -1.165, 10499.468, 392.113, 52797.807 24/02/16,07:23:43,12,09,1, 12.0,1,1, -1.165, 10499.451, 392.126, 52797.809 24/02/16,07:23:43,13,09,1, 12.0,1,1, -1.165, 10499.467, 392.120, 52797.815 24/02/16,07:23:43,14,09,1, 12.0,1,1, -1.165, 10499.474, 392.145, 52797.813 24/02/16,07:23:43,15,09,1, 12.0,1,1, -1.165, 10499.453, 392.179, 52798.023 24/02/16,07:23:43,16,09,1, 12.0,1,1, -1.165, 10499.493, 392.167, 52797.853 24/02/16,07:23:43,17,09,1, 12.0,1,1, -1.165, 10499.499, 392.136, 52797.853 24/02/16,07:23:43,18,09,1, 12.0,1,1, -1.165, 10499.491, 392.143, 52797.834 24/02/16,07:23:43,19,09,1, 12.0,1,1, -1.165, 10499.488, 392.152, 52797.811 24/02/16,07:23:44,00,09,1, 11.9,1,1, -1.161, 10499.481, 392.152, 52797.811 24/02/16,07:23:44,01,09,1, 11.9,1,1, -1.161, 10499.488, 392.157, 52797.849 24/02/16,07:23:44,02,09,1, 11.9,1,1, -1.161, 10499.503, 392.182, 52797.855 24/02/16,07:23:44,03,09,1, 11.9,1,1, -1.161, 10499.486, 392.140, 52797.833 24/02/16,07:23:44,04,09,1, 11.9,1,1, -1.161, 10499.488, 392.172, 52797.883 24/02/16,07:23:44,05,09,1, 11.9,1,1, -1.161, 10499.506, 392.170, 52797.841 24/02/16,07:23:44,06,09,1, 11.9,1,1, -1.161, 10499.475, 392.157, 52797.856 24/02/16,07:23:44,07,09,1, 11.9,1,1, -1.161, 10499.506, 392.183, 52797.860 24/02/16,07:23:44,08,09,1, 11.9,1,1, -1.161, 10499.499, 392.172, 52797.825 24/02/16,07:23:44,09,09,1, 11.9,1,1, -1.161, 10499.499, 392.197, 52797.855 24/02/16,07:23:44,10,09,1, 11.9,1,1, -1.161, 10499.479, 392.169, 52797.843 24/02/16,07:23:44,11,09,1, 11.9,1,1, -1.161, 10499.495, 392.175, 52797.875 24/02/16,07:23:44,12,09,1, 11.9,1,1, -1.161, 10499.510, 392.191, 52797.873 24/02/16,07:23:44,13,09,1, 11.9,1,1, -1.161, 10499.493, 392.211, 52797.858 24/02/16,07:23:44,14,09,1, 11.9,1,1, -1.161, 10499.494, 392.190, 52797.860 24/02/16,07:23:44,15,09,1, 11.9,1,1, -1.161, 10499.521, 392.200, 52797.836 24/02/16,07:23:44,16,09,1, 11.9,1,1, -1.161, 10499.498, 392.186, 52797.843 24/02/16,07:23:44,17,09,1, 11.9,1,1, -1.161, 10499.514, 392.200, 52797.853 24/02/16,07:23:44,18,09,1, 11.9,1,1, -1.161, 10499.510, 392.183, 52797.864 24/02/16,07:23:44,19,09,1, 11.9,1,1, -1.161, 10499.499, 392.220, 52797.840 24/02/16,07:23:45,00,08,1, 11.8,1,1, -1.162, 10499.498, 392.220, 52797.840 24/02/16,07:23:45,01,08,1, 11.8,1,1, -1.162, 10499.499, 392.224, 52797.872 24/02/16,07:23:45,02,08,1, 11.8,1,1, -1.162, 10499.546, 392.212, 52797.890 24/02/16,07:23:45,03,08,1, 11.8,1,1, -1.162, 10499.511, 392.227, 52797.864 24/02/16,07:23:45,04,08,1, 11.8,1,1, -1.162, 10499.503, 392.225, 52797.880 24/02/16,07:23:45,05,08,1, 11.8,1,1, -1.162, 10499.483, 392.216, 52797.851 24/02/16,07:23:45,06,08,1, 11.8,1,1, -1.162, 10499.499, 392.225, 52797.874 24/02/16,07:23:45,07,08,1, 11.8,1,1, -1.162, 10499.483, 392.236, 52797.880 24/02/16,07:23:45,08,08,1, 11.8,1,1, -1.162, 10499.491, 392.227, 52797.863 24/02/16,07:23:45,09,08,1, 11.8,1,1, -1.162, 10499.472, 392.244, 52797.901 24/02/16,07:23:45,10,08,1, 11.8,1,1, -1.162, 10499.481, 392.228, 52797.904 24/02/16,07:23:45,11,08,1, 11.8,1,1, -1.162, 10499.469, 392.233, 52797.906 24/02/16,07:23:45,12,08,1, 11.8,1,1, -1.162, 10499.484, 392.214, 52797.900 24/02/16,07:23:45,13,08,1, 11.8,1,1, -1.162, 10499.486, 392.235, 52797.899 24/02/16,07:23:45,14,08,1, 11.8,1,1, -1.162, 10499.474, 392.222, 52797.890 24/02/16,07:23:45,15,08,1, 11.8,1,1, -1.162, 10499.475, 392.217, 52797.910 24/02/16,07:23:45,16,08,1, 11.8,1,1, -1.162, 10499.463, 392.234, 52797.892 24/02/16,07:23:45,17,08,1, 11.8,1,1, -1.162, 10499.450, 392.262, 52797.907 24/02/16,07:23:45,18,08,1, 11.8,1,1, -1.162, 10499.470, 392.263, 52797.933 24/02/16,07:23:45,19,08,1, 11.8,1,1, -1.162, 10499.480, 392.253, 52797.905 24/02/16,07:23:46,00,09,1, 11.9,1,1, -1.160, 10499.473, 392.253, 52797.905 24/02/16,07:23:46,01,09,1, 11.9,1,1, -1.160, 10499.500, 392.272, 52797.918 24/02/16,07:23:46,02,09,1, 11.9,1,1, -1.160, 10499.508, 392.266, 52797.901 24/02/16,07:23:46,03,09,1, 11.9,1,1, -1.160, 10499.506, 392.294, 52797.933 24/02/16,07:23:46,04,09,1, 11.9,1,1, -1.160, 10499.519, 392.321, 52797.955 24/02/16,07:23:46,05,09,1, 11.9,1,1, -1.160, 10499.539, 392.303, 52797.916 24/02/16,07:23:46,06,09,1, 11.9,1,1, -1.160, 10499.514, 392.299, 52797.896 24/02/16,07:23:46,07,09,1, 11.9,1,1, -1.160, 10499.524, 392.317, 52797.921 24/02/16,07:23:46,08,09,1, 11.9,1,1, -1.160, 10499.532, 392.338, 52797.940 24/02/16,07:23:46,09,09,1, 11.9,1,1, -1.160, 10499.519, 392.313, 52797.938 24/02/16,07:23:46,10,09,1, 11.9,1,1, -1.160, 10499.524, 392.300, 52797.934 24/02/16,07:23:46,11,09,1, 11.9,1,1, -1.160, 10499.537, 392.329, 52797.939 24/02/16,07:23:46,12,09,1, 11.9,1,1, -1.160, 10499.521, 392.323, 52797.963 24/02/16,07:23:46,13,09,1, 11.9,1,1, -1.160, 10499.520, 392.338, 52797.925 24/02/16,07:23:46,14,09,1, 11.9,1,1, -1.160, 10499.528, 392.338, 52797.955 24/02/16,07:23:46,15,09,1, 11.9,1,1, -1.160, 10499.511, 392.349, 52797.970 24/02/16,07:23:46,16,09,1, 11.9,1,1, -1.160, 10499.536, 392.355, 52797.958 24/02/16,07:23:46,17,09,1, 11.9,1,1, -1.160, 10499.539, 392.371, 52797.943 24/02/16,07:23:46,18,09,1, 11.9,1,1, -1.160, 10499.517, 392.365, 52797.949 24/02/16,07:23:46,19,09,1, 11.9,1,1, -1.160, 10499.541, 392.370, 52797.889 24/02/16,07:23:47,00,08,1, 12.0,1,1, -1.163, 10499.539, 392.370, 52797.889 24/02/16,07:23:47,01,08,1, 12.0,1,1, -1.163, 10499.525, 392.363, 52797.909 24/02/16,07:23:47,02,08,1, 12.0,1,1, -1.163, 10499.559, 392.367, 52797.933 24/02/16,07:23:47,03,08,1, 12.0,1,1, -1.163, 10499.540, 392.393, 52797.991 24/02/16,07:23:47,04,08,1, 12.0,1,1, -1.163, 10499.547, 392.401, 52797.950 24/02/16,07:23:47,05,08,1, 12.0,1,1, -1.163, 10499.546, 392.382, 52797.959 24/02/16,07:23:47,06,08,1, 12.0,1,1, -1.163, 10499.550, 392.377, 52797.987 24/02/16,07:23:47,07,08,1, 12.0,1,1, -1.163, 10499.554, 392.386, 52797.985 24/02/16,07:23:47,08,08,1, 12.0,1,1, -1.163, 10499.555, 392.400, 52797.973 24/02/16,07:23:47,09,08,1, 12.0,1,1, -1.163, 10499.566, 392.430, 52797.995 24/02/16,07:23:47,10,08,1, 12.0,1,1, -1.163, 10499.550, 392.435, 52797.974 24/02/16,07:23:47,11,08,1, 12.0,1,1, -1.163, 10499.554, 392.404, 52797.996 24/02/16,07:23:47,12,08,1, 12.0,1,1, -1.163, 10499.567, 392.423, 52797.998 24/02/16,07:23:47,13,08,1, 12.0,1,1, -1.163, 10499.573, 392.436, 52797.990 24/02/16,07:23:47,14,08,1, 12.0,1,1, -1.163, 10499.585, 392.429, 52798.008 24/02/16,07:23:47,15,08,1, 12.0,1,1, -1.163, 10499.559, 392.423, 52797.991 24/02/16,07:23:47,16,08,1, 12.0,1,1, -1.163, 10499.557, 392.444, 52798.032 24/02/16,07:23:47,17,08,1, 12.0,1,1, -1.163, 10499.569, 392.436, 52797.998 24/02/16,07:23:47,18,08,1, 12.0,1,1, -1.163, 10499.593, 392.426, 52798.016 24/02/16,07:23:47,19,08,1, 12.0,1,1, -1.163, 10499.603, 392.451, 52798.027 24/02/16,07:23:48,00,08,1, 11.9,1,1, -1.162, 10499.598, 392.451, 52798.027 24/02/16,07:23:48,01,08,1, 11.9,1,1, -1.162, 10499.601, 392.432, 52798.003 24/02/16,07:23:48,02,08,1, 11.9,1,1, -1.162, 10499.596, 392.451, 52798.047 24/02/16,07:23:48,03,08,1, 11.9,1,1, -1.162, 10499.603, 392.460, 52797.978 24/02/16,07:23:48,04,08,1, 11.9,1,1, -1.162, 10499.619, 392.466, 52797.997 24/02/16,07:23:48,05,08,1, 11.9,1,1, -1.162, 10499.610, 392.469, 52798.021 24/02/16,07:23:48,06,08,1, 11.9,1,1, -1.162, 10499.595, 392.472, 52798.011 24/02/16,07:23:48,07,08,1, 11.9,1,1, -1.162, 10499.604, 392.475, 52798.014 24/02/16,07:23:48,08,08,1, 11.9,1,1, -1.162, 10499.615, 392.506, 52798.036 24/02/16,07:23:48,09,08,1, 11.9,1,1, -1.162, 10499.608, 392.494, 52798.038 24/02/16,07:23:48,10,08,1, 11.9,1,1, -1.162, 10499.606, 392.504, 52798.053 24/02/16,07:23:48,11,08,1, 11.9,1,1, -1.162, 10499.618, 392.524, 52798.055 24/02/16,07:23:48,12,08,1, 11.9,1,1, -1.162, 10499.614, 392.527, 52798.044 24/02/16,07:23:48,13,08,1, 11.9,1,1, -1.162, 10499.628, 392.504, 52798.040 24/02/16,07:23:48,14,08,1, 11.9,1,1, -1.162, 10499.612, 392.491, 52798.062 24/02/16,07:23:48,15,08,1, 11.9,1,1, -1.162, 10499.645, 392.504, 52798.022 24/02/16,07:23:48,16,08,1, 11.9,1,1, -1.162, 10499.647, 392.483, 52798.062 24/02/16,07:23:48,17,08,1, 11.9,1,1, -1.162, 10499.656, 392.513, 52798.030 24/02/16,07:23:48,18,08,1, 11.9,1,1, -1.162, 10499.629, 392.537, 52798.037 24/02/16,07:23:48,19,08,1, 11.9,1,1, -1.162, 10499.628, 392.528, 52798.040 24/02/16,07:23:49,00,09,1, 11.9,1,1, -1.165, 10499.623, 392.528, 52798.040 24/02/16,07:23:49,01,09,1, 11.9,1,1, -1.165, 10499.637, 392.516, 52798.056 24/02/16,07:23:49,02,09,1, 11.9,1,1, -1.165, 10499.633, 392.550, 52798.093 24/02/16,07:23:49,03,09,1, 11.9,1,1, -1.165, 10499.652, 392.552, 52798.070 24/02/16,07:23:49,04,09,1, 11.9,1,1, -1.165, 10499.641, 392.555, 52798.111 24/02/16,07:23:49,05,09,1, 11.9,1,1, -1.165, 10499.633, 392.566, 52798.073 24/02/16,07:23:49,06,09,1, 11.9,1,1, -1.165, 10499.646, 392.567, 52798.091 24/02/16,07:23:49,07,09,1, 11.9,1,1, -1.165, 10499.651, 392.580, 52798.128 24/02/16,07:23:49,08,09,1, 11.9,1,1, -1.165, 10499.631, 392.564, 52798.127 24/02/16,07:23:49,09,09,1, 11.9,1,1, -1.165, 10499.656, 392.564, 52798.091 24/02/16,07:23:49,10,09,1, 11.9,1,1, -1.165, 10499.639, 392.589, 52798.114 24/02/16,07:23:49,11,09,1, 11.9,1,1, -1.165, 10499.640, 392.558, 52798.067 24/02/16,07:23:49,12,09,1, 11.9,1,1, -1.165, 10499.635, 392.586, 52798.141 24/02/16,07:23:49,13,09,1, 11.9,1,1, -1.165, 10499.648, 392.588, 52798.126 24/02/16,07:23:49,14,09,1, 11.9,1,1, -1.165, 10499.640, 392.595, 52798.105 24/02/16,07:23:49,15,09,1, 11.9,1,1, -1.165, 10499.654, 392.598, 52798.123 24/02/16,07:23:49,16,09,1, 11.9,1,1, -1.165, 10499.648, 392.570, 52798.096 24/02/16,07:23:49,17,09,1, 11.9,1,1, -1.165, 10499.636, 392.582, 52798.113 24/02/16,07:23:49,18,09,1, 11.9,1,1, -1.165, 10499.661, 392.599, 52798.095 24/02/16,07:23:49,19,09,1, 11.9,1,1, -1.165, 10499.674, 392.623, 52798.106 24/02/16,07:23:50,00,09,1, 11.8,1,1, -1.165, 10499.673, 392.623, 52798.106 24/02/16,07:23:50,01,09,1, 11.8,1,1, -1.165, 10499.642, 392.623, 52798.112 24/02/16,07:23:50,02,09,1, 11.8,1,1, -1.165, 10499.669, 392.596, 52798.111 24/02/16,07:23:50,03,09,1, 11.8,1,1, -1.165, 10499.658, 392.635, 52798.137 24/02/16,07:23:50,04,09,1, 11.8,1,1, -1.165, 10499.662, 392.623, 52798.140 24/02/16,07:23:50,05,09,1, 11.8,1,1, -1.165, 10499.670, 392.635, 52798.170 24/02/16,07:23:50,06,09,1, 11.8,1,1, -1.165, 10499.673, 392.665, 52798.182 24/02/16,07:23:50,07,09,1, 11.8,1,1, -1.165, 10499.673, 392.679, 52798.152 24/02/16,07:23:50,08,09,1, 11.8,1,1, -1.165, 10499.683, 392.653, 52798.145 24/02/16,07:23:50,09,09,1, 11.8,1,1, -1.165, 10499.651, 392.660, 52798.121 24/02/16,07:23:50,10,09,1, 11.8,1,1, -1.165, 10499.679, 392.655, 52798.135 24/02/16,07:23:50,11,09,1, 11.8,1,1, -1.165, 10499.671, 392.643, 52798.107 24/02/16,07:23:50,12,09,1, 11.8,1,1, -1.165, 10499.657, 392.637, 52798.112 24/02/16,07:23:50,13,09,1, 11.8,1,1, -1.165, 10499.677, 392.653, 52798.117 24/02/16,07:23:50,14,09,1, 11.8,1,1, -1.165, 10499.681, 392.674, 52798.133 24/02/16,07:23:50,15,09,1, 11.8,1,1, -1.165, 10499.682, 392.665, 52798.208 24/02/16,07:23:50,16,09,1, 11.8,1,1, -1.165, 10499.684, 392.684, 52798.134 24/02/16,07:23:50,17,09,1, 11.8,1,1, -1.165, 10499.669, 392.680, 52798.161 24/02/16,07:23:50,18,09,1, 11.8,1,1, -1.165, 10499.675, 392.685, 52798.139 24/02/16,07:23:50,19,09,1, 11.8,1,1, -1.165, 10499.670, 392.688, 52798.172 24/02/16,07:23:51,00,08,1, 11.9,1,1, -1.162, 10499.665, 392.688, 52798.172 24/02/16,07:23:51,01,08,1, 11.9,1,1, -1.162, 10499.672, 392.707, 52798.136 24/02/16,07:23:51,02,08,1, 11.9,1,1, -1.162, 10499.691, 392.710, 52798.146 24/02/16,07:23:51,03,08,1, 11.9,1,1, -1.162, 10499.688, 392.690, 52798.168 24/02/16,07:23:51,04,08,1, 11.9,1,1, -1.162, 10499.653, 392.692, 52798.111 24/02/16,07:23:51,05,08,1, 11.9,1,1, -1.162, 10499.697, 392.714, 52798.049 24/02/16,07:23:51,06,08,1, 11.9,1,1, -1.162, 10499.662, 392.707, 52798.157 24/02/16,07:23:51,07,08,1, 11.9,1,1, -1.162, 10499.679, 392.722, 52798.193 24/02/16,07:23:51,08,08,1, 11.9,1,1, -1.162, 10499.667, 392.734, 52798.187 24/02/16,07:23:51,09,08,1, 11.9,1,1, -1.162, 10499.679, 392.724, 52798.156 24/02/16,07:23:51,10,08,1, 11.9,1,1, -1.162, 10499.699, 392.740, 52798.195 24/02/16,07:23:51,11,08,1, 11.9,1,1, -1.162, 10499.718, 392.726, 52798.130 24/02/16,07:23:51,12,08,1, 11.9,1,1, -1.162, 10499.686, 392.746, 52798.168 24/02/16,07:23:51,13,08,1, 11.9,1,1, -1.162, 10499.707, 392.774, 52798.203 24/02/16,07:23:51,14,08,1, 11.9,1,1, -1.162, 10499.716, 392.757, 52798.184 24/02/16,07:23:51,15,08,1, 11.9,1,1, -1.162, 10499.716, 392.796, 52798.183 24/02/16,07:23:51,16,08,1, 11.9,1,1, -1.162, 10499.718, 392.764, 52798.225 24/02/16,07:23:51,17,08,1, 11.9,1,1, -1.162, 10499.725, 392.784, 52798.203 24/02/16,07:23:51,18,08,1, 11.9,1,1, -1.162, 10499.715, 392.789, 52798.217 24/02/16,07:23:51,19,08,1, 11.9,1,1, -1.162, 10499.736, 392.776, 52798.199 24/02/16,07:23:52,00,09,1, 11.9,1,1, -1.163, 10499.731, 392.776, 52798.199 24/02/16,07:23:52,01,09,1, 11.9,1,1, -1.163, 10499.731, 392.798, 52798.221 24/02/16,07:23:52,02,09,1, 11.9,1,1, -1.163, 10499.709, 392.802, 52798.189 24/02/16,07:23:52,03,09,1, 11.9,1,1, -1.163, 10499.712, 392.791, 52798.212 24/02/16,07:23:52,04,09,1, 11.9,1,1, -1.163, 10499.704, 392.810, 52798.199 24/02/16,07:23:52,05,09,1, 11.9,1,1, -1.163, 10499.718, 392.824, 52798.198 24/02/16,07:23:52,06,09,1, 11.9,1,1, -1.163, 10499.724, 392.818, 52798.221 24/02/16,07:23:52,07,09,1, 11.9,1,1, -1.163, 10499.707, 392.854, 52798.213 24/02/16,07:23:52,08,09,1, 11.9,1,1, -1.163, 10499.719, 392.838, 52798.194 24/02/16,07:23:52,09,09,1, 11.9,1,1, -1.163, 10499.712, 392.845, 52798.169 24/02/16,07:23:52,10,09,1, 11.9,1,1, -1.163, 10499.751, 392.835, 52798.217 24/02/16,07:23:52,11,09,1, 11.9,1,1, -1.163, 10499.735, 392.875, 52798.176 24/02/16,07:23:52,12,09,1, 11.9,1,1, -1.163, 10499.741, 392.866, 52798.221 24/02/16,07:23:52,13,09,1, 11.9,1,1, -1.163, 10499.738, 392.858, 52798.231 24/02/16,07:23:52,14,09,1, 11.9,1,1, -1.163, 10499.761, 392.847, 52798.164 24/02/16,07:23:52,15,09,1, 11.9,1,1, -1.163, 10499.707, 392.838, 52798.123 24/02/16,07:23:52,16,09,1, 11.9,1,1, -1.163, 10499.745, 392.848, 52798.267 24/02/16,07:23:52,17,09,1, 11.9,1,1, -1.163, 10499.749, 392.858, 52798.220 24/02/16,07:23:52,18,09,1, 11.9,1,1, -1.163, 10499.725, 392.862, 52798.234 24/02/16,07:23:52,19,09,1, 11.9,1,1, -1.163, 10499.743, 392.870, 52798.227 24/02/16,07:23:53,00,09,1, 11.9,1,1, -1.165, 10499.740, 392.870, 52798.227 24/02/16,07:23:53,01,09,1, 11.9,1,1, -1.165, 10499.759, 392.873, 52798.201 24/02/16,07:23:53,02,09,1, 11.9,1,1, -1.165, 10499.754, 392.895, 52798.204 24/02/16,07:23:53,03,09,1, 11.9,1,1, -1.165, 10499.762, 392.881, 52798.234 24/02/16,07:23:53,04,09,1, 11.9,1,1, -1.165, 10499.764, 392.897, 52798.247 24/02/16,07:23:53,05,09,1, 11.9,1,1, -1.165, 10499.767, 392.914, 52798.252 24/02/16,07:23:53,06,09,1, 11.9,1,1, -1.165, 10499.771, 392.911, 52798.220 24/02/16,07:23:53,07,09,1, 11.9,1,1, -1.165, 10499.764, 392.891, 52798.226 24/02/16,07:23:53,08,09,1, 11.9,1,1, -1.165, 10499.769, 392.927, 52798.233 24/02/16,07:23:53,09,09,1, 11.9,1,1, -1.165, 10499.782, 392.922, 52798.248 24/02/16,07:23:53,10,09,1, 11.9,1,1, -1.165, 10499.782, 392.924, 52798.268 24/02/16,07:23:53,11,09,1, 11.9,1,1, -1.165, 10499.786, 392.923, 52798.282 24/02/16,07:23:53,12,09,1, 11.9,1,1, -1.165, 10499.826, 392.919, 52798.346 24/02/16,07:23:53,13,09,1, 11.9,1,1, -1.165, 10499.752, 392.922, 52798.243 24/02/16,07:23:53,14,09,1, 11.9,1,1, -1.165, 10499.775, 392.920, 52798.300 24/02/16,07:23:53,15,09,1, 11.9,1,1, -1.165, 10499.759, 392.937, 52798.301 24/02/16,07:23:53,16,09,1, 11.9,1,1, -1.165, 10499.795, 392.943, 52798.277 24/02/16,07:23:53,17,09,1, 11.9,1,1, -1.165, 10499.779, 392.959, 52798.266 24/02/16,07:23:53,18,09,1, 11.9,1,1, -1.165, 10499.776, 392.985, 52798.240 24/02/16,07:23:53,19,09,1, 11.9,1,1, -1.165, 10499.779, 392.970, 52798.256 24/02/16,07:23:54,00,09,1, 11.9,1,1, -1.160, 10499.773, 392.970, 52798.256 24/02/16,07:23:54,01,09,1, 11.9,1,1, -1.160, 10499.808, 392.961, 52798.283 24/02/16,07:23:54,02,09,1, 11.9,1,1, -1.160, 10499.794, 392.970, 52798.294 24/02/16,07:23:54,03,09,1, 11.9,1,1, -1.160, 10499.787, 392.964, 52798.310 24/02/16,07:23:54,04,09,1, 11.9,1,1, -1.160, 10499.811, 392.966, 52798.299 24/02/16,07:23:54,05,09,1, 11.9,1,1, -1.160, 10499.796, 392.997, 52798.331 24/02/16,07:23:54,06,09,1, 11.9,1,1, -1.160, 10499.791, 392.975, 52798.276 24/02/16,07:23:54,07,09,1, 11.9,1,1, -1.160, 10499.816, 393.005, 52798.307 24/02/16,07:23:54,08,09,1, 11.9,1,1, -1.160, 10499.830, 392.999, 52798.288 24/02/16,07:23:54,09,09,1, 11.9,1,1, -1.160, 10499.792, 392.994, 52798.341 24/02/16,07:23:54,10,09,1, 11.9,1,1, -1.160, 10499.818, 392.993, 52798.317 24/02/16,07:23:54,11,09,1, 11.9,1,1, -1.160, 10499.800, 393.002, 52798.316 24/02/16,07:23:54,12,09,1, 11.9,1,1, -1.160, 10499.791, 392.989, 52798.291 24/02/16,07:23:54,13,09,1, 11.9,1,1, -1.160, 10499.817, 393.005, 52798.294 24/02/16,07:23:54,14,09,1, 11.9,1,1, -1.160, 10499.831, 392.991, 52798.286 24/02/16,07:23:54,15,09,1, 11.9,1,1, -1.160, 10499.829, 393.006, 52798.337 24/02/16,07:23:54,16,09,1, 11.9,1,1, -1.160, 10499.835, 393.010, 52798.322 24/02/16,07:23:54,17,09,1, 11.9,1,1, -1.160, 10499.807, 393.011, 52798.353 24/02/16,07:23:54,18,09,1, 11.9,1,1, -1.160, 10499.828, 393.020, 52798.323 24/02/16,07:23:54,19,09,1, 11.9,1,1, -1.160, 10499.837, 393.042, 52798.336 24/02/16,07:23:55,00,09,1, 11.9,1,1, -1.164, 10499.831, 393.042, 52798.336 24/02/16,07:23:55,01,09,1, 11.9,1,1, -1.164, 10499.827, 393.070, 52798.371 24/02/16,07:23:55,02,09,1, 11.9,1,1, -1.164, 10499.816, 393.040, 52798.312 24/02/16,07:23:55,03,09,1, 11.9,1,1, -1.164, 10499.808, 393.038, 52798.296 24/02/16,07:23:55,04,09,1, 11.9,1,1, -1.164, 10499.827, 393.068, 52798.344 24/02/16,07:23:55,05,09,1, 11.9,1,1, -1.164, 10499.818, 393.045, 52798.326 24/02/16,07:23:55,06,09,1, 11.9,1,1, -1.164, 10499.821, 393.070, 52798.315 24/02/16,07:23:55,07,09,1, 11.9,1,1, -1.164, 10499.845, 393.057, 52798.311 24/02/16,07:23:55,08,09,1, 11.9,1,1, -1.164, 10499.838, 393.054, 52798.324 24/02/16,07:23:55,09,09,1, 11.9,1,1, -1.164, 10499.846, 393.077, 52798.328 24/02/16,07:23:55,10,09,1, 11.9,1,1, -1.164, 10499.821, 393.064, 52798.335 24/02/16,07:23:55,11,09,1, 11.9,1,1, -1.164, 10499.840, 393.082, 52798.316 24/02/16,07:23:55,12,09,1, 11.9,1,1, -1.164, 10499.806, 393.076, 52798.330 24/02/16,07:23:55,13,09,1, 11.9,1,1, -1.164, 10499.828, 393.068, 52798.325 24/02/16,07:23:55,14,09,1, 11.9,1,1, -1.164, 10499.828, 393.101, 52798.345 24/02/16,07:23:55,15,09,1, 11.9,1,1, -1.164, 10499.838, 393.102, 52798.346 24/02/16,07:23:55,16,09,1, 11.9,1,1, -1.164, 10499.843, 393.104, 52798.324 24/02/16,07:23:55,17,09,1, 11.9,1,1, -1.164, 10499.839, 393.119, 52798.315 24/02/16,07:23:55,18,09,1, 11.9,1,1, -1.164, 10499.830, 393.110, 52798.367 24/02/16,07:23:55,19,09,1, 11.9,1,1, -1.164, 10499.835, 393.128, 52798.344 24/02/16,07:23:56,00,09,1, 11.9,1,1, -1.167, 10499.831, 393.128, 52798.344 24/02/16,07:23:56,01,09,1, 11.9,1,1, -1.167, 10499.844, 393.104, 52798.344 24/02/16,07:23:56,02,09,1, 11.9,1,1, -1.167, 10499.850, 393.098, 52798.346 24/02/16,07:23:56,03,09,1, 11.9,1,1, -1.167, 10499.845, 393.095, 52798.325 24/02/16,07:23:56,04,09,1, 11.9,1,1, -1.167, 10499.837, 393.101, 52798.334 24/02/16,07:23:56,05,09,1, 11.9,1,1, -1.167, 10499.873, 393.137, 52798.362 24/02/16,07:23:56,06,09,1, 11.9,1,1, -1.167, 10499.854, 393.138, 52798.329 24/02/16,07:23:56,07,09,1, 11.9,1,1, -1.167, 10499.846, 393.137, 52798.354 24/02/16,07:23:56,08,09,1, 11.9,1,1, -1.167, 10499.867, 393.138, 52798.344 24/02/16,07:23:56,09,09,1, 11.9,1,1, -1.167, 10499.837, 393.142, 52798.350 24/02/16,07:23:56,10,09,1, 11.9,1,1, -1.167, 10499.874, 393.174, 52798.358 24/02/16,07:23:56,11,09,1, 11.9,1,1, -1.167, 10499.891, 393.161, 52798.370 24/02/16,07:23:56,12,09,1, 11.9,1,1, -1.167, 10499.857, 393.142, 52798.381 24/02/16,07:23:56,13,09,1, 11.9,1,1, -1.167, 10499.865, 393.154, 52798.365 24/02/16,07:23:56,14,09,1, 11.9,1,1, -1.167, 10499.861, 393.159, 52798.362 24/02/16,07:23:56,15,09,1, 11.9,1,1, -1.167, 10499.858, 393.164, 52798.338 24/02/16,07:23:56,16,09,1, 11.9,1,1, -1.167, 10499.903, 393.168, 52798.367 24/02/16,07:23:56,17,09,1, 11.9,1,1, -1.167, 10499.879, 393.154, 52798.369 24/02/16,07:23:56,18,09,1, 11.9,1,1, -1.167, 10499.857, 393.169, 52798.366 24/02/16,07:23:56,19,09,1, 11.9,1,1, -1.167, 10499.865, 393.180, 52798.364 24/02/16,07:23:57,00,09,1, 12.0,1,1, -1.164, 10499.865, 393.180, 52798.364 24/02/16,07:23:57,01,09,1, 12.0,1,1, -1.164, 10499.889, 393.175, 52798.383 24/02/16,07:23:57,02,09,1, 12.0,1,1, -1.164, 10499.872, 393.188, 52798.524 24/02/16,07:23:57,03,09,1, 12.0,1,1, -1.164, 10499.862, 393.210, 52798.552 24/02/16,07:23:57,04,09,1, 12.0,1,1, -1.164, 10499.854, 393.202, 52798.592 24/02/16,07:23:57,05,09,1, 12.0,1,1, -1.164, 10499.855, 393.201, 52798.603 24/02/16,07:23:57,06,09,1, 12.0,1,1, -1.164, 10499.873, 393.204, 52798.572 24/02/16,07:23:57,07,09,1, 12.0,1,1, -1.164, 10499.863, 393.226, 52798.605 24/02/16,07:23:57,08,09,1, 12.0,1,1, -1.164, 10499.877, 393.204, 52798.600 24/02/16,07:23:57,09,09,1, 12.0,1,1, -1.164, 10499.880, 393.242, 52798.593 24/02/16,07:23:57,10,09,1, 12.0,1,1, -1.164, 10499.903, 393.239, 52798.581 24/02/16,07:23:57,11,09,1, 12.0,1,1, -1.164, 10499.912, 393.262, 52798.597 24/02/16,07:23:57,12,09,1, 12.0,1,1, -1.164, 10499.887, 393.253, 52798.598 24/02/16,07:23:57,13,09,1, 12.0,1,1, -1.164, 10499.902, 393.289, 52798.648 24/02/16,07:23:57,14,09,1, 12.0,1,1, -1.164, 10499.905, 393.267, 52798.626 24/02/16,07:23:57,15,09,1, 12.0,1,1, -1.164, 10499.918, 393.283, 52798.625 24/02/16,07:23:57,16,09,1, 12.0,1,1, -1.164, 10499.886, 393.278, 52798.597 24/02/16,07:23:57,17,09,1, 12.0,1,1, -1.164, 10499.916, 393.275, 52798.581 24/02/16,07:23:57,18,09,1, 12.0,1,1, -1.164, 10499.900, 393.298, 52798.605 24/02/16,07:23:57,19,09,1, 12.0,1,1, -1.164, 10499.907, 393.308, 52798.613 24/02/16,07:23:58,00,09,1, 11.9,1,1, -1.161, 10499.907, 393.308, 52798.613 24/02/16,07:23:58,01,09,1, 11.9,1,1, -1.161, 10499.929, 393.297, 52798.609 24/02/16,07:23:58,02,09,1, 11.9,1,1, -1.161, 10499.922, 393.287, 52798.631 24/02/16,07:23:58,03,09,1, 11.9,1,1, -1.161, 10499.944, 393.297, 52798.613 24/02/16,07:23:58,04,09,1, 11.9,1,1, -1.161, 10499.916, 393.294, 52798.632 24/02/16,07:23:58,05,09,1, 11.9,1,1, -1.161, 10499.921, 393.298, 52798.636 24/02/16,07:23:58,06,09,1, 11.9,1,1, -1.161, 10499.932, 393.299, 52798.614 24/02/16,07:23:58,07,09,1, 11.9,1,1, -1.161, 10499.910, 393.304, 52798.633 24/02/16,07:23:58,08,09,1, 11.9,1,1, -1.161, 10499.932, 393.289, 52798.590 24/02/16,07:23:58,09,09,1, 11.9,1,1, -1.161, 10499.907, 393.298, 52798.668 24/02/16,07:23:58,10,09,1, 11.9,1,1, -1.161, 10499.929, 393.308, 52798.650 24/02/16,07:23:58,11,09,1, 11.9,1,1, -1.161, 10499.940, 393.310, 52798.631 24/02/16,07:23:58,12,09,1, 11.9,1,1, -1.161, 10499.923, 393.304, 52798.667 24/02/16,07:23:58,13,09,1, 11.9,1,1, -1.161, 10499.932, 393.311, 52798.655 24/02/16,07:23:58,14,09,1, 11.9,1,1, -1.161, 10499.934, 393.299, 52798.661 24/02/16,07:23:58,15,09,1, 11.9,1,1, -1.161, 10499.936, 393.325, 52798.643 24/02/16,07:23:58,16,09,1, 11.9,1,1, -1.161, 10499.949, 393.316, 52798.660 24/02/16,07:23:58,17,09,1, 11.9,1,1, -1.161, 10499.930, 393.350, 52798.653 24/02/16,07:23:58,18,09,1, 11.9,1,1, -1.161, 10499.935, 393.335, 52798.652 24/02/16,07:23:58,19,09,1, 11.9,1,1, -1.161, 10499.957, 393.319, 52798.619 24/02/16,07:23:59,00,08,1, 11.9,1,1, -1.162, 10499.957, 393.319, 52798.619 24/02/16,07:23:59,01,08,1, 11.9,1,1, -1.162, 10499.917, 393.331, 52798.645 24/02/16,07:23:59,02,08,1, 11.9,1,1, -1.162, 10499.957, 393.336, 52798.671 24/02/16,07:23:59,03,08,1, 11.9,1,1, -1.162, 10499.938, 393.349, 52798.668 24/02/16,07:23:59,04,08,1, 11.9,1,1, -1.162, 10499.956, 393.356, 52798.672 24/02/16,07:23:59,05,08,1, 11.9,1,1, -1.162, 10499.958, 393.343, 52798.693 24/02/16,07:23:59,06,08,1, 11.9,1,1, -1.162, 10499.967, 393.360, 52798.667 24/02/16,07:23:59,07,08,1, 11.9,1,1, -1.162, 10499.935, 393.350, 52798.521 24/02/16,07:23:59,08,08,1, 11.9,1,1, -1.162, 10499.975, 393.351, 52798.680 24/02/16,07:23:59,09,08,1, 11.9,1,1, -1.162, 10499.991, 393.356, 52798.601 24/02/16,07:23:59,10,08,1, 11.9,1,1, -1.162, 10499.963, 393.356, 52798.650 24/02/16,07:23:59,11,08,1, 11.9,1,1, -1.162, 10499.969, 393.372, 52798.670 24/02/16,07:23:59,12,08,1, 11.9,1,1, -1.162, 10499.957, 393.365, 52798.661 24/02/16,07:23:59,13,08,1, 11.9,1,1, -1.162, 10499.974, 393.358, 52798.708 24/02/16,07:23:59,14,08,1, 11.9,1,1, -1.162, 10499.965, 393.385, 52798.702 24/02/16,07:23:59,15,08,1, 11.9,1,1, -1.162, 10499.963, 393.382, 52798.685 24/02/16,07:23:59,16,08,1, 11.9,1,1, -1.162, 10499.954, 393.387, 52798.681 24/02/16,07:23:59,17,08,1, 11.9,1,1, -1.162, 10499.954, 393.371, 52798.676 24/02/16,07:23:59,18,08,1, 11.9,1,1, -1.162, 10499.971, 393.391, 52798.668 24/02/16,07:23:59,19,08,1, 11.9,1,1, -1.162, 10499.961, 393.397, 52798.712 24/02/16,07:24:00,00,08,1, 11.9,1,1, -1.163, 10499.957, 393.397, 52798.712 24/02/16,07:24:00,01,08,1, 11.9,1,1, -1.163, 10499.969, 393.398, 52798.681 24/02/16,07:24:00,02,08,1, 11.9,1,1, -1.163, 10499.972, 393.367, 52798.496 24/02/16,07:24:00,03,08,1, 11.9,1,1, -1.163, 10499.966, 393.350, 52798.498 24/02/16,07:24:00,04,08,1, 11.9,1,1, -1.163, 10499.964, 393.351, 52798.487 24/02/16,07:24:00,05,08,1, 11.9,1,1, -1.163, 10499.967, 393.367, 52798.499 24/02/16,07:24:00,06,08,1, 11.9,1,1, -1.163, 10499.931, 393.370, 52798.494 24/02/16,07:24:00,07,08,1, 11.9,1,1, -1.163, 10499.954, 393.362, 52798.511 24/02/16,07:24:00,08,08,1, 11.9,1,1, -1.163, 10499.975, 393.342, 52798.533 24/02/16,07:24:00,09,08,1, 11.9,1,1, -1.163, 10499.952, 393.354, 52798.523 24/02/16,07:24:00,10,08,1, 11.9,1,1, -1.163, 10499.968, 393.374, 52798.550 24/02/16,07:24:00,11,08,1, 11.9,1,1, -1.163, 10499.946, 393.374, 52798.558 24/02/16,07:24:00,12,08,1, 11.9,1,1, -1.163, 10499.944, 393.387, 52798.520 24/02/16,07:24:00,13,08,1, 11.9,1,1, -1.163, 10499.949, 393.358, 52798.523 24/02/16,07:24:00,14,08,1, 11.9,1,1, -1.163, 10499.940, 393.334, 52798.533 24/02/16,07:24:00,15,08,1, 11.9,1,1, -1.163, 10499.943, 393.333, 52798.514 24/02/16,07:24:00,16,08,1, 11.9,1,1, -1.163, 10499.968, 393.328, 52798.505 24/02/16,07:24:00,17,08,1, 11.9,1,1, -1.163, 10499.952, 393.350, 52798.527 24/02/16,07:24:00,18,08,1, 11.9,1,1, -1.163, 10499.984, 393.345, 52798.557 24/02/16,07:24:00,19,08,1, 11.9,1,1, -1.163, 10499.957, 393.366, 52798.535 24/02/16,07:24:01,00,08,1, 11.9,1,1, -1.164, 10499.957, 393.366, 52798.535 24/02/16,07:24:01,01,08,1, 11.9,1,1, -1.164, 10499.949, 393.379, 52798.537 24/02/16,07:24:01,02,08,1, 11.9,1,1, -1.164, 10499.957, 393.391, 52798.529 24/02/16,07:24:01,03,08,1, 11.9,1,1, -1.164, 10499.958, 393.381, 52798.452 24/02/16,07:24:01,04,08,1, 11.9,1,1, -1.164, 10499.948, 393.398, 52798.599 24/02/16,07:24:01,05,08,1, 11.9,1,1, -1.164, 10499.952, 393.378, 52798.574 24/02/16,07:24:01,06,08,1, 11.9,1,1, -1.164, 10499.969, 393.389, 52798.586 24/02/16,07:24:01,07,08,1, 11.9,1,1, -1.164, 10499.953, 393.401, 52798.545 24/02/16,07:24:01,08,08,1, 11.9,1,1, -1.164, 10499.969, 393.414, 52798.554 24/02/16,07:24:01,09,08,1, 11.9,1,1, -1.164, 10499.976, 393.407, 52798.544 24/02/16,07:24:01,10,08,1, 11.9,1,1, -1.164, 10499.959, 393.433, 52798.546 24/02/16,07:24:01,11,08,1, 11.9,1,1, -1.164, 10499.947, 393.422, 52798.556 24/02/16,07:24:01,12,08,1, 11.9,1,1, -1.164, 10499.951, 393.422, 52798.582 24/02/16,07:24:01,13,08,1, 11.9,1,1, -1.164, 10499.983, 393.445, 52798.564 24/02/16,07:24:01,14,08,1, 11.9,1,1, -1.164, 10499.990, 393.424, 52798.557 24/02/16,07:24:01,15,08,1, 11.9,1,1, -1.164, 10499.961, 393.444, 52798.543 24/02/16,07:24:01,16,08,1, 11.9,1,1, -1.164, 10499.990, 393.440, 52798.552 24/02/16,07:24:01,17,08,1, 11.9,1,1, -1.164, 10499.964, 393.446, 52798.553 24/02/16,07:24:01,18,08,1, 11.9,1,1, -1.164, 10499.984, 393.465, 52798.593 24/02/16,07:24:01,19,08,1, 11.9,1,1, -1.164, 10499.981, 393.460, 52798.585 24/02/16,07:24:02,00,09,1, 11.9,1,1, -1.163, 10499.973, 393.460, 52798.585 24/02/16,07:24:02,01,09,1, 11.9,1,1, -1.163, 10499.998, 393.467, 52798.595 24/02/16,07:24:02,02,09,1, 11.9,1,1, -1.163, 10500.004, 393.484, 52798.598 24/02/16,07:24:02,03,09,1, 11.9,1,1, -1.163, 10499.969, 393.468, 52798.569 24/02/16,07:24:02,04,09,1, 11.9,1,1, -1.163, 10499.965, 393.488, 52798.606 24/02/16,07:24:02,05,09,1, 11.9,1,1, -1.163, 10500.003, 393.478, 52798.594 24/02/16,07:24:02,06,09,1, 11.9,1,1, -1.163, 10499.977, 393.463, 52798.589 24/02/16,07:24:02,07,09,1, 11.9,1,1, -1.163, 10500.019, 393.506, 52798.610 24/02/16,07:24:02,08,09,1, 11.9,1,1, -1.163, 10500.014, 393.490, 52798.584 24/02/16,07:24:02,09,09,1, 11.9,1,1, -1.163, 10499.989, 393.495, 52798.591 24/02/16,07:24:02,10,09,1, 11.9,1,1, -1.163, 10499.988, 393.511, 52798.571 24/02/16,07:24:02,11,09,1, 11.9,1,1, -1.163, 10500.011, 393.481, 52798.574 24/02/16,07:24:02,12,09,1, 11.9,1,1, -1.163, 10500.002, 393.492, 52798.586 24/02/16,07:24:02,13,09,1, 11.9,1,1, -1.163, 10500.037, 393.504, 52798.605 24/02/16,07:24:02,14,09,1, 11.9,1,1, -1.163, 10500.004, 393.507, 52798.585 24/02/16,07:24:02,15,09,1, 11.9,1,1, -1.163, 10500.036, 393.510, 52798.616 24/02/16,07:24:02,16,09,1, 11.9,1,1, -1.163, 10500.015, 393.544, 52798.602 24/02/16,07:24:02,17,09,1, 11.9,1,1, -1.163, 10500.032, 393.491, 52798.614 24/02/16,07:24:02,18,09,1, 11.9,1,1, -1.163, 10500.040, 393.536, 52798.614 24/02/16,07:24:02,19,09,1, 11.9,1,1, -1.163, 10500.039, 393.508, 52798.599 24/02/16,07:24:03,00,07,1, 11.9,1,1, -1.159, 10500.032, 393.508, 52798.599 24/02/16,07:24:03,01,07,1, 11.9,1,1, -1.159, 10500.011, 393.525, 52798.620 24/02/16,07:24:03,02,07,1, 11.9,1,1, -1.159, 10500.028, 393.525, 52798.595 24/02/16,07:24:03,03,07,1, 11.9,1,1, -1.159, 10500.034, 393.517, 52798.602 24/02/16,07:24:03,04,07,1, 11.9,1,1, -1.159, 10500.022, 393.524, 52798.600 24/02/16,07:24:03,05,07,1, 11.9,1,1, -1.159, 10500.046, 393.538, 52798.629 24/02/16,07:24:03,06,07,1, 11.9,1,1, -1.159, 10500.018, 393.546, 52798.591 24/02/16,07:24:03,07,07,1, 11.9,1,1, -1.159, 10500.016, 393.535, 52798.632 24/02/16,07:24:03,08,07,1, 11.9,1,1, -1.159, 10500.024, 393.524, 52798.581 24/02/16,07:24:03,09,07,1, 11.9,1,1, -1.159, 10500.018, 393.533, 52798.610 24/02/16,07:24:03,10,07,1, 11.9,1,1, -1.159, 10500.045, 393.564, 52798.606 24/02/16,07:24:03,11,07,1, 11.9,1,1, -1.159, 10500.028, 393.532, 52798.576 24/02/16,07:24:03,12,07,1, 11.9,1,1, -1.159, 10500.033, 393.550, 52798.585 24/02/16,07:24:03,13,07,1, 11.9,1,1, -1.159, 10500.033, 393.558, 52798.588 24/02/16,07:24:03,14,07,1, 11.9,1,1, -1.159, 10500.036, 393.562, 52798.636 24/02/16,07:24:03,15,07,1, 11.9,1,1, -1.159, 10500.026, 393.549, 52798.614 24/02/16,07:24:03,16,07,1, 11.9,1,1, -1.159, 10500.038, 393.540, 52798.602 24/02/16,07:24:03,17,07,1, 11.9,1,1, -1.159, 10500.019, 393.565, 52798.638 24/02/16,07:24:03,18,07,1, 11.9,1,1, -1.159, 10500.050, 393.546, 52798.617 24/02/16,07:24:03,19,07,1, 11.9,1,1, -1.159, 10500.031, 393.564, 52798.614 24/02/16,07:24:04,00,07,1, 11.9,1,1, -1.160, 10500.023, 393.564, 52798.614 24/02/16,07:24:04,01,07,1, 11.9,1,1, -1.160, 10500.026, 393.536, 52798.644 24/02/16,07:24:04,02,07,1, 11.9,1,1, -1.160, 10500.040, 393.553, 52798.645 24/02/16,07:24:04,03,07,1, 11.9,1,1, -1.160, 10500.039, 393.559, 52798.802 24/02/16,07:24:04,04,07,1, 11.9,1,1, -1.160, 10500.061, 393.555, 52798.599 24/02/16,07:24:04,05,07,1, 11.9,1,1, -1.160, 10500.018, 393.553, 52798.618 24/02/16,07:24:04,06,07,1, 11.9,1,1, -1.160, 10500.019, 393.573, 52798.655 24/02/16,07:24:04,07,07,1, 11.9,1,1, -1.160, 10500.029, 393.578, 52798.627 24/02/16,07:24:04,08,07,1, 11.9,1,1, -1.160, 10500.034, 393.550, 52798.634 24/02/16,07:24:04,09,07,1, 11.9,1,1, -1.160, 10500.015, 393.567, 52798.645 24/02/16,07:24:04,10,07,1, 11.9,1,1, -1.160, 10500.026, 393.559, 52798.605 24/02/16,07:24:04,11,07,1, 11.9,1,1, -1.160, 10500.035, 393.582, 52798.645 24/02/16,07:24:04,12,07,1, 11.9,1,1, -1.160, 10500.036, 393.580, 52798.650 24/02/16,07:24:04,13,07,1, 11.9,1,1, -1.160, 10500.054, 393.595, 52798.647 24/02/16,07:24:04,14,07,1, 11.9,1,1, -1.160, 10500.044, 393.563, 52798.668 24/02/16,07:24:04,15,07,1, 11.9,1,1, -1.160, 10500.040, 393.594, 52798.670 24/02/16,07:24:04,16,07,1, 11.9,1,1, -1.160, 10500.040, 393.586, 52798.689 24/02/16,07:24:04,17,07,1, 11.9,1,1, -1.160, 10500.039, 393.557, 52798.643 24/02/16,07:24:04,18,07,1, 11.9,1,1, -1.160, 10500.032, 393.597, 52798.643 24/02/16,07:24:04,19,07,1, 11.9,1,1, -1.160, 10500.031, 393.547, 52798.624 24/02/16,07:24:05,00,07,1, 11.9,1,1, -1.165, 10500.023, 393.547, 52798.624 24/02/16,07:24:05,01,07,1, 11.9,1,1, -1.165, 10500.007, 393.578, 52798.676 24/02/16,07:24:05,02,07,1, 11.9,1,1, -1.165, 10500.024, 393.561, 52798.661 24/02/16,07:24:05,03,07,1, 11.9,1,1, -1.165, 10500.006, 393.573, 52798.657 24/02/16,07:24:05,04,07,1, 11.9,1,1, -1.165, 10499.996, 393.574, 52798.662 24/02/16,07:24:05,05,07,1, 11.9,1,1, -1.165, 10500.015, 393.595, 52798.631 24/02/16,07:24:05,06,07,1, 11.9,1,1, -1.165, 10500.012, 393.585, 52798.654 24/02/16,07:24:05,07,07,1, 11.9,1,1, -1.165, 10500.003, 393.598, 52798.656 24/02/16,07:24:05,08,07,1, 11.9,1,1, -1.165, 10500.036, 393.615, 52798.664 24/02/16,07:24:05,09,07,1, 11.9,1,1, -1.165, 10500.076, 393.586, 52798.699 24/02/16,07:24:05,10,07,1, 11.9,1,1, -1.165, 10500.025, 393.592, 52798.657 24/02/16,07:24:05,11,07,1, 11.9,1,1, -1.165, 10500.050, 393.586, 52798.664 24/02/16,07:24:05,12,07,1, 11.9,1,1, -1.165, 10500.046, 393.588, 52798.681 24/02/16,07:24:05,13,07,1, 11.9,1,1, -1.165, 10500.047, 393.589, 52798.665 24/02/16,07:24:05,14,07,1, 11.9,1,1, -1.165, 10500.045, 393.585, 52798.688 24/02/16,07:24:05,15,07,1, 11.9,1,1, -1.165, 10500.035, 393.580, 52798.649 24/02/16,07:24:05,16,07,1, 11.9,1,1, -1.165, 10500.010, 393.595, 52798.653 24/02/16,07:24:05,17,07,1, 11.9,1,1, -1.165, 10500.024, 393.570, 52798.676 24/02/16,07:24:05,18,07,1, 11.9,1,1, -1.165, 10500.026, 393.557, 52798.640 24/02/16,07:24:05,19,07,1, 11.9,1,1, -1.165, 10500.030, 393.580, 52798.663 24/02/16,07:24:06,00,08,1, 11.9,1,1, -1.163, 10500.023, 393.580, 52798.663 24/02/16,07:24:06,01,08,1, 11.9,1,1, -1.163, 10500.027, 393.591, 52798.683 24/02/16,07:24:06,02,08,1, 11.9,1,1, -1.163, 10500.040, 393.604, 52798.715 24/02/16,07:24:06,03,08,1, 11.9,1,1, -1.163, 10500.023, 393.601, 52798.831 24/02/16,07:24:06,04,08,1, 11.9,1,1, -1.163, 10500.066, 393.588, 52798.678 24/02/16,07:24:06,05,08,1, 11.9,1,1, -1.163, 10500.069, 393.593, 52798.689 24/02/16,07:24:06,06,08,1, 11.9,1,1, -1.163, 10500.053, 393.583, 52798.652 24/02/16,07:24:06,07,08,1, 11.9,1,1, -1.163, 10500.045, 393.589, 52798.527 24/02/16,07:24:06,08,08,1, 11.9,1,1, -1.163, 10500.008, 393.627, 52798.718 24/02/16,07:24:06,09,08,1, 11.9,1,1, -1.163, 10500.018, 393.580, 52798.696 24/02/16,07:24:06,10,08,1, 11.9,1,1, -1.163, 10500.037, 393.599, 52798.704 24/02/16,07:24:06,11,08,1, 11.9,1,1, -1.163, 10500.021, 393.609, 52798.726 24/02/16,07:24:06,12,08,1, 11.9,1,1, -1.163, 10500.021, 393.608, 52798.688 24/02/16,07:24:06,13,08,1, 11.9,1,1, -1.163, 10500.019, 393.626, 52798.750 24/02/16,07:24:06,14,08,1, 11.9,1,1, -1.163, 10500.016, 393.591, 52798.709 24/02/16,07:24:06,15,08,1, 11.9,1,1, -1.163, 10500.007, 393.625, 52798.705 24/02/16,07:24:06,16,08,1, 11.9,1,1, -1.163, 10500.030, 393.633, 52798.712 24/02/16,07:24:06,17,08,1, 11.9,1,1, -1.163, 10500.027, 393.621, 52798.722 24/02/16,07:24:06,18,08,1, 11.9,1,1, -1.163, 10500.028, 393.637, 52798.709 24/02/16,07:24:06,19,08,1, 11.9,1,1, -1.163, 10500.030, 393.618, 52798.766 24/02/16,07:24:07,00,07,1, 11.9,1,1, -1.163, 10500.023, 393.618, 52798.766 24/02/16,07:24:07,01,07,1, 11.9,1,1, -1.163, 10500.038, 393.626, 52798.731 24/02/16,07:24:07,02,07,1, 11.9,1,1, -1.163, 10500.025, 393.620, 52798.718 24/02/16,07:24:07,03,07,1, 11.9,1,1, -1.163, 10500.051, 393.619, 52798.741 24/02/16,07:24:07,04,07,1, 11.9,1,1, -1.163, 10500.053, 393.614, 52798.685 24/02/16,07:24:07,05,07,1, 11.9,1,1, -1.163, 10500.047, 393.634, 52798.722 24/02/16,07:24:07,06,07,1, 11.9,1,1, -1.163, 10500.031, 393.626, 52798.723 24/02/16,07:24:07,07,07,1, 11.9,1,1, -1.163, 10500.028, 393.631, 52798.695 24/02/16,07:24:07,08,07,1, 11.9,1,1, -1.163, 10500.051, 393.646, 52798.744 24/02/16,07:24:07,09,07,1, 11.9,1,1, -1.163, 10500.029, 393.655, 52798.739 24/02/16,07:24:07,10,07,1, 11.9,1,1, -1.163, 10500.037, 393.653, 52798.742 24/02/16,07:24:07,11,07,1, 11.9,1,1, -1.163, 10500.035, 393.635, 52798.743 24/02/16,07:24:07,12,07,1, 11.9,1,1, -1.163, 10500.048, 393.646, 52798.728 24/02/16,07:24:07,13,07,1, 11.9,1,1, -1.163, 10500.042, 393.652, 52798.739 24/02/16,07:24:07,14,07,1, 11.9,1,1, -1.163, 10500.046, 393.678, 52798.755 24/02/16,07:24:07,15,07,1, 11.9,1,1, -1.163, 10500.035, 393.659, 52798.748 24/02/16,07:24:07,16,07,1, 11.9,1,1, -1.163, 10500.041, 393.647, 52798.725 24/02/16,07:24:07,17,07,1, 11.9,1,1, -1.163, 10500.035, 393.632, 52798.711 24/02/16,07:24:07,18,07,1, 11.9,1,1, -1.163, 10500.053, 393.628, 52798.745 24/02/16,07:24:07,19,07,1, 11.9,1,1, -1.163, 10500.022, 393.632, 52798.726 24/02/16,07:24:08,00,08,1, 12.0,1,1, -1.165, 10500.015, 393.632, 52798.726 24/02/16,07:24:08,01,08,1, 12.0,1,1, -1.165, 10500.069, 393.660, 52798.746 24/02/16,07:24:08,02,08,1, 12.0,1,1, -1.165, 10500.030, 393.663, 52798.760 24/02/16,07:24:08,03,08,1, 12.0,1,1, -1.165, 10500.068, 393.641, 52798.725 24/02/16,07:24:08,04,08,1, 12.0,1,1, -1.165, 10500.046, 393.660, 52798.746 24/02/16,07:24:08,05,08,1, 12.0,1,1, -1.165, 10500.047, 393.654, 52798.713 24/02/16,07:24:08,06,08,1, 12.0,1,1, -1.165, 10500.055, 393.676, 52798.735 24/02/16,07:24:08,07,08,1, 12.0,1,1, -1.165, 10500.046, 393.650, 52798.710 24/02/16,07:24:08,08,08,1, 12.0,1,1, -1.165, 10500.043, 393.676, 52798.750 24/02/16,07:24:08,09,08,1, 12.0,1,1, -1.165, 10500.030, 393.646, 52798.752 24/02/16,07:24:08,10,08,1, 12.0,1,1, -1.165, 10500.027, 393.668, 52798.773 24/02/16,07:24:08,11,08,1, 12.0,1,1, -1.165, 10500.037, 393.688, 52798.742 24/02/16,07:24:08,12,08,1, 12.0,1,1, -1.165, 10500.040, 393.676, 52798.741 24/02/16,07:24:08,13,08,1, 12.0,1,1, -1.165, 10500.033, 393.678, 52798.735 24/02/16,07:24:08,14,08,1, 12.0,1,1, -1.165, 10500.048, 393.687, 52798.729 24/02/16,07:24:08,15,08,1, 12.0,1,1, -1.165, 10500.029, 393.663, 52798.725 24/02/16,07:24:08,16,08,1, 12.0,1,1, -1.165, 10500.048, 393.676, 52798.756 24/02/16,07:24:08,17,08,1, 12.0,1,1, -1.165, 10500.047, 393.671, 52798.740 24/02/16,07:24:08,18,08,1, 12.0,1,1, -1.165, 10500.029, 393.677, 52798.762 24/02/16,07:24:08,19,08,1, 12.0,1,1, -1.165, 10500.020, 393.681, 52798.774 24/02/16,07:24:09,00,11,1, 11.8,1,1, -1.164, 10500.015, 393.681, 52798.774 24/02/16,07:24:09,01,11,1, 11.8,1,1, -1.164, 10500.010, 393.674, 52798.763 24/02/16,07:24:09,02,11,1, 11.8,1,1, -1.164, 10500.016, 393.686, 52798.778 24/02/16,07:24:09,03,11,1, 11.8,1,1, -1.164, 10499.994, 393.670, 52798.680 24/02/16,07:24:09,04,11,1, 11.8,1,1, -1.164, 10500.023, 393.683, 52798.826 24/02/16,07:24:09,05,11,1, 11.8,1,1, -1.164, 10500.037, 393.684, 52798.784 24/02/16,07:24:09,06,11,1, 11.8,1,1, -1.164, 10500.030, 393.692, 52798.789 24/02/16,07:24:09,07,11,1, 11.8,1,1, -1.164, 10500.027, 393.683, 52798.777 24/02/16,07:24:09,08,11,1, 11.8,1,1, -1.164, 10500.013, 393.672, 52798.780 24/02/16,07:24:09,09,11,1, 11.8,1,1, -1.164, 10500.012, 393.704, 52798.766 24/02/16,07:24:09,10,11,1, 11.8,1,1, -1.164, 10500.024, 393.691, 52798.817 24/02/16,07:24:09,11,11,1, 11.8,1,1, -1.164, 10500.020, 393.692, 52798.794 24/02/16,07:24:09,12,11,1, 11.8,1,1, -1.164, 10500.017, 393.678, 52798.818 24/02/16,07:24:09,13,11,1, 11.8,1,1, -1.164, 10500.023, 393.670, 52798.822 24/02/16,07:24:09,14,11,1, 11.8,1,1, -1.164, 10500.023, 393.688, 52798.790 24/02/16,07:24:09,15,11,1, 11.8,1,1, -1.164, 10499.990, 393.698, 52798.800 24/02/16,07:24:09,16,11,1, 11.8,1,1, -1.164, 10500.003, 393.719, 52798.794 24/02/16,07:24:09,17,11,1, 11.8,1,1, -1.164, 10500.012, 393.703, 52798.823 24/02/16,07:24:09,18,11,1, 11.8,1,1, -1.164, 10500.011, 393.695, 52798.775 24/02/16,07:24:09,19,11,1, 11.8,1,1, -1.164, 10500.015, 393.700, 52798.799 24/02/16,07:24:10,00,10,1, 11.9,1,1, -1.165, 10500.015, 393.700, 52798.799 24/02/16,07:24:10,01,10,1, 11.9,1,1, -1.165, 10500.013, 393.717, 52798.834 24/02/16,07:24:10,02,10,1, 11.9,1,1, -1.165, 10499.992, 393.704, 52798.814 24/02/16,07:24:10,03,10,1, 11.9,1,1, -1.165, 10499.998, 393.710, 52798.810 24/02/16,07:24:10,04,10,1, 11.9,1,1, -1.165, 10500.019, 393.704, 52798.854 24/02/16,07:24:10,05,10,1, 11.9,1,1, -1.165, 10500.010, 393.730, 52798.846 24/02/16,07:24:10,06,10,1, 11.9,1,1, -1.165, 10499.993, 393.723, 52798.796 24/02/16,07:24:10,07,10,1, 11.9,1,1, -1.165, 10500.008, 393.700, 52798.809 24/02/16,07:24:10,08,10,1, 11.9,1,1, -1.165, 10500.033, 393.743, 52798.860 24/02/16,07:24:10,09,10,1, 11.9,1,1, -1.165, 10500.010, 393.716, 52798.838 24/02/16,07:24:10,10,10,1, 11.9,1,1, -1.165, 10500.015, 393.716, 52798.828 24/02/16,07:24:10,11,10,1, 11.9,1,1, -1.165, 10500.002, 393.742, 52798.837 24/02/16,07:24:10,12,10,1, 11.9,1,1, -1.165, 10500.022, 393.731, 52798.861 24/02/16,07:24:10,13,10,1, 11.9,1,1, -1.165, 10500.007, 393.737, 52798.837 24/02/16,07:24:10,14,10,1, 11.9,1,1, -1.165, 10500.025, 393.729, 52798.845 24/02/16,07:24:10,15,10,1, 11.9,1,1, -1.165, 10500.029, 393.715, 52798.833 24/02/16,07:24:10,16,10,1, 11.9,1,1, -1.165, 10500.020, 393.761, 52798.845 24/02/16,07:24:10,17,10,1, 11.9,1,1, -1.165, 10500.015, 393.758, 52798.823 24/02/16,07:24:10,18,10,1, 11.9,1,1, -1.165, 10499.994, 393.759, 52798.859 24/02/16,07:24:10,19,10,1, 11.9,1,1, -1.165, 10500.023, 393.747, 52798.874 24/02/16,07:24:11,00,09,1, 11.9,1,1, -1.165, 10500.015, 393.747, 52798.874 24/02/16,07:24:11,01,09,1, 11.9,1,1, -1.165, 10500.006, 393.722, 52798.840 24/02/16,07:24:11,02,09,1, 11.9,1,1, -1.165, 10500.028, 393.746, 52798.853 24/02/16,07:24:11,03,09,1, 11.9,1,1, -1.165, 10500.024, 393.740, 52798.846 24/02/16,07:24:11,04,09,1, 11.9,1,1, -1.165, 10500.024, 393.748, 52798.848 24/02/16,07:24:11,05,09,1, 11.9,1,1, -1.165, 10500.024, 393.739, 52798.854 24/02/16,07:24:11,06,09,1, 11.9,1,1, -1.165, 10500.015, 393.725, 52798.890 24/02/16,07:24:11,07,09,1, 11.9,1,1, -1.165, 10500.026, 393.763, 52798.872 24/02/16,07:24:11,08,09,1, 11.9,1,1, -1.165, 10500.018, 393.754, 52798.846 24/02/16,07:24:11,09,09,1, 11.9,1,1, -1.165, 10500.028, 393.782, 52798.898 24/02/16,07:24:11,10,09,1, 11.9,1,1, -1.165, 10500.016, 393.761, 52798.891 24/02/16,07:24:11,11,09,1, 11.9,1,1, -1.165, 10500.020, 393.763, 52798.880 24/02/16,07:24:11,12,09,1, 11.9,1,1, -1.165, 10500.024, 393.751, 52798.875 24/02/16,07:24:11,13,09,1, 11.9,1,1, -1.165, 10499.998, 393.779, 52798.852 24/02/16,07:24:11,14,09,1, 11.9,1,1, -1.165, 10500.028, 393.766, 52798.880 24/02/16,07:24:11,15,09,1, 11.9,1,1, -1.165, 10500.042, 393.756, 52798.897 24/02/16,07:24:11,16,09,1, 11.9,1,1, -1.165, 10500.030, 393.765, 52798.873 24/02/16,07:24:11,17,09,1, 11.9,1,1, -1.165, 10500.023, 393.755, 52798.846 24/02/16,07:24:11,18,09,1, 11.9,1,1, -1.165, 10500.026, 393.774, 52798.909 24/02/16,07:24:11,19,09,1, 11.9,1,1, -1.165, 10500.013, 393.766, 52798.898 24/02/16,07:24:12,00,08,1, 11.9,1,1, -1.162, 10500.007, 393.766, 52798.898 24/02/16,07:24:12,01,08,1, 11.9,1,1, -1.162, 10499.997, 393.764, 52798.854 24/02/16,07:24:12,02,08,1, 11.9,1,1, -1.162, 10499.997, 393.781, 52798.851 24/02/16,07:24:12,03,08,1, 11.9,1,1, -1.162, 10500.020, 393.759, 52798.879 24/02/16,07:24:12,04,08,1, 11.9,1,1, -1.162, 10500.022, 393.815, 52798.880 24/02/16,07:24:12,05,08,1, 11.9,1,1, -1.162, 10500.009, 393.786, 52798.874 24/02/16,07:24:12,06,08,1, 11.9,1,1, -1.162, 10500.016, 393.801, 52798.869 24/02/16,07:24:12,07,08,1, 11.9,1,1, -1.162, 10500.022, 393.795, 52798.882 24/02/16,07:24:12,08,08,1, 11.9,1,1, -1.162, 10500.017, 393.795, 52798.898 24/02/16,07:24:12,09,08,1, 11.9,1,1, -1.162, 10500.016, 393.782, 52798.895 24/02/16,07:24:12,10,08,1, 11.9,1,1, -1.162, 10500.012, 393.772, 52798.898 24/02/16,07:24:12,11,08,1, 11.9,1,1, -1.162, 10500.012, 393.775, 52798.920 24/02/16,07:24:12,12,08,1, 11.9,1,1, -1.162, 10500.013, 393.800, 52798.892 24/02/16,07:24:12,13,08,1, 11.9,1,1, -1.162, 10500.015, 393.787, 52798.892 24/02/16,07:24:12,14,08,1, 11.9,1,1, -1.162, 10500.037, 393.769, 52798.923 24/02/16,07:24:12,15,08,1, 11.9,1,1, -1.162, 10499.992, 393.813, 52799.148 24/02/16,07:24:12,16,08,1, 11.9,1,1, -1.162, 10500.026, 393.775, 52798.861 24/02/16,07:24:12,17,08,1, 11.9,1,1, -1.162, 10500.019, 393.797, 52798.874 24/02/16,07:24:12,18,08,1, 11.9,1,1, -1.162, 10500.012, 393.810, 52798.906 24/02/16,07:24:12,19,08,1, 11.9,1,1, -1.162, 10500.020, 393.778, 52798.897 24/02/16,07:24:13,00,08,1, 11.9,1,1, -1.159, 10500.015, 393.778, 52798.897 24/02/16,07:24:13,01,08,1, 11.9,1,1, -1.159, 10500.027, 393.814, 52798.932 24/02/16,07:24:13,02,08,1, 11.9,1,1, -1.159, 10500.003, 393.791, 52798.920 24/02/16,07:24:13,03,08,1, 11.9,1,1, -1.159, 10500.012, 393.800, 52798.940 24/02/16,07:24:13,04,08,1, 11.9,1,1, -1.159, 10500.000, 393.822, 52798.957 24/02/16,07:24:13,05,08,1, 11.9,1,1, -1.159, 10500.011, 393.816, 52798.934 24/02/16,07:24:13,06,08,1, 11.9,1,1, -1.159, 10500.006, 393.791, 52798.916 24/02/16,07:24:13,07,08,1, 11.9,1,1, -1.159, 10499.989, 393.803, 52798.932 24/02/16,07:24:13,08,08,1, 11.9,1,1, -1.159, 10499.987, 393.805, 52798.927 24/02/16,07:24:13,09,08,1, 11.9,1,1, -1.159, 10500.018, 393.817, 52798.931 24/02/16,07:24:13,10,08,1, 11.9,1,1, -1.159, 10500.003, 393.787, 52798.932 24/02/16,07:24:13,11,08,1, 11.9,1,1, -1.159, 10499.995, 393.807, 52798.953 24/02/16,07:24:13,12,08,1, 11.9,1,1, -1.159, 10499.993, 393.813, 52798.914 24/02/16,07:24:13,13,08,1, 11.9,1,1, -1.159, 10500.005, 393.821, 52798.940 24/02/16,07:24:13,14,08,1, 11.9,1,1, -1.159, 10500.016, 393.823, 52798.937 24/02/16,07:24:13,15,08,1, 11.9,1,1, -1.159, 10500.017, 393.819, 52798.972 24/02/16,07:24:13,16,08,1, 11.9,1,1, -1.159, 10499.983, 393.809, 52798.964 24/02/16,07:24:13,17,08,1, 11.9,1,1, -1.159, 10499.978, 393.818, 52798.899 24/02/16,07:24:13,18,08,1, 11.9,1,1, -1.159, 10500.008, 393.827, 52798.954 24/02/16,07:24:13,19,08,1, 11.9,1,1, -1.159, 10499.986, 393.809, 52798.936 24/02/16,07:24:14,00,09,1, 11.9,1,1, -1.163, 10499.982, 393.809, 52798.936 24/02/16,07:24:14,01,09,1, 11.9,1,1, -1.163, 10500.011, 393.826, 52798.946 24/02/16,07:24:14,02,09,1, 11.9,1,1, -1.163, 10500.010, 393.817, 52798.950 24/02/16,07:24:14,03,09,1, 11.9,1,1, -1.163, 10499.998, 393.833, 52798.947 24/02/16,07:24:14,04,09,1, 11.9,1,1, -1.163, 10500.005, 393.827, 52798.953 24/02/16,07:24:14,05,09,1, 11.9,1,1, -1.163, 10500.001, 393.832, 52798.965 24/02/16,07:24:14,06,09,1, 11.9,1,1, -1.163, 10499.989, 393.845, 52799.051 24/02/16,07:24:14,07,09,1, 11.9,1,1, -1.163, 10499.994, 393.817, 52798.931 24/02/16,07:24:14,08,09,1, 11.9,1,1, -1.163, 10499.995, 393.819, 52798.902 24/02/16,07:24:14,09,09,1, 11.9,1,1, -1.163, 10500.004, 393.824, 52798.944 24/02/16,07:24:14,10,09,1, 11.9,1,1, -1.163, 10499.995, 393.833, 52798.950 24/02/16,07:24:14,11,09,1, 11.9,1,1, -1.163, 10499.971, 393.853, 52798.968 24/02/16,07:24:14,12,09,1, 11.9,1,1, -1.163, 10499.978, 393.836, 52798.932 24/02/16,07:24:14,13,09,1, 11.9,1,1, -1.163, 10499.985, 393.827, 52798.956 24/02/16,07:24:14,14,09,1, 11.9,1,1, -1.163, 10499.979, 393.855, 52798.954 24/02/16,07:24:14,15,09,1, 11.9,1,1, -1.163, 10499.998, 393.849, 52798.941 24/02/16,07:24:14,16,09,1, 11.9,1,1, -1.163, 10499.986, 393.872, 52798.950 24/02/16,07:24:14,17,09,1, 11.9,1,1, -1.163, 10499.992, 393.841, 52798.949 24/02/16,07:24:14,18,09,1, 11.9,1,1, -1.163, 10499.997, 393.824, 52798.973 24/02/16,07:24:14,19,09,1, 11.9,1,1, -1.163, 10499.990, 393.826, 52798.967 24/02/16,07:24:15,00,09,1, 11.9,1,1, -1.161, 10499.990, 393.826, 52798.967 24/02/16,07:24:15,01,09,1, 11.9,1,1, -1.161, 10500.012, 393.846, 52798.989 24/02/16,07:24:15,02,09,1, 11.9,1,1, -1.161, 10499.983, 393.858, 52799.086 24/02/16,07:24:15,03,09,1, 11.9,1,1, -1.161, 10499.996, 393.833, 52798.879 24/02/16,07:24:15,04,09,1, 11.9,1,1, -1.161, 10499.971, 393.853, 52798.905 24/02/16,07:24:15,05,09,1, 11.9,1,1, -1.161, 10499.977, 393.857, 52798.940 24/02/16,07:24:15,06,09,1, 11.9,1,1, -1.161, 10499.989, 393.844, 52798.956 24/02/16,07:24:15,07,09,1, 11.9,1,1, -1.161, 10499.991, 393.853, 52798.980 24/02/16,07:24:15,08,09,1, 11.9,1,1, -1.161, 10499.970, 393.837, 52798.962 24/02/16,07:24:15,09,09,1, 11.9,1,1, -1.161, 10499.987, 393.849, 52798.980 24/02/16,07:24:15,10,09,1, 11.9,1,1, -1.161, 10499.988, 393.860, 52798.998 24/02/16,07:24:15,11,09,1, 11.9,1,1, -1.161, 10499.971, 393.823, 52798.951 24/02/16,07:24:15,12,09,1, 11.9,1,1, -1.161, 10499.993, 393.835, 52799.024 24/02/16,07:24:15,13,09,1, 11.9,1,1, -1.161, 10499.990, 393.843, 52798.979 24/02/16,07:24:15,14,09,1, 11.9,1,1, -1.161, 10499.984, 393.869, 52798.999 24/02/16,07:24:15,15,09,1, 11.9,1,1, -1.161, 10499.973, 393.850, 52799.049 24/02/16,07:24:15,16,09,1, 11.9,1,1, -1.161, 10499.981, 393.848, 52798.982 24/02/16,07:24:15,17,09,1, 11.9,1,1, -1.161, 10499.992, 393.859, 52799.015 24/02/16,07:24:15,18,09,1, 11.9,1,1, -1.161, 10499.997, 393.851, 52798.990 24/02/16,07:24:15,19,09,1, 11.9,1,1, -1.161, 10499.977, 393.845, 52799.007 24/02/16,07:24:16,00,09,1, 11.9,1,1, -1.167, 10499.973, 393.845, 52799.007 24/02/16,07:24:16,01,09,1, 11.9,1,1, -1.167, 10499.973, 393.861, 52799.044 24/02/16,07:24:16,02,09,1, 11.9,1,1, -1.167, 10499.970, 393.856, 52799.022 24/02/16,07:24:16,03,09,1, 11.9,1,1, -1.167, 10499.978, 393.869, 52798.989 24/02/16,07:24:16,04,09,1, 11.9,1,1, -1.167, 10499.991, 393.858, 52798.997 24/02/16,07:24:16,05,09,1, 11.9,1,1, -1.167, 10499.974, 393.846, 52798.992 24/02/16,07:24:16,06,09,1, 11.9,1,1, -1.167, 10499.967, 393.853, 52798.999 24/02/16,07:24:16,07,09,1, 11.9,1,1, -1.167, 10499.952, 393.866, 52798.992 24/02/16,07:24:16,08,09,1, 11.9,1,1, -1.167, 10499.978, 393.885, 52799.030 24/02/16,07:24:16,09,09,1, 11.9,1,1, -1.167, 10499.977, 393.893, 52799.059 24/02/16,07:24:16,10,09,1, 11.9,1,1, -1.167, 10499.956, 393.897, 52799.064 24/02/16,07:24:16,11,09,1, 11.9,1,1, -1.167, 10499.963, 393.901, 52799.061 24/02/16,07:24:16,12,09,1, 11.9,1,1, -1.167, 10499.976, 393.886, 52799.028 24/02/16,07:24:16,13,09,1, 11.9,1,1, -1.167, 10499.968, 393.894, 52799.038 24/02/16,07:24:16,14,09,1, 11.9,1,1, -1.167, 10499.925, 393.882, 52798.982 24/02/16,07:24:16,15,09,1, 11.9,1,1, -1.167, 10499.971, 393.889, 52799.065 24/02/16,07:24:16,16,09,1, 11.9,1,1, -1.167, 10499.966, 393.875, 52799.019 24/02/16,07:24:16,17,09,1, 11.9,1,1, -1.167, 10499.963, 393.883, 52799.034 24/02/16,07:24:16,18,09,1, 11.9,1,1, -1.167, 10499.927, 393.879, 52798.985 24/02/16,07:24:16,19,09,1, 11.9,1,1, -1.167, 10499.962, 393.912, 52799.024 24/02/16,07:24:17,00,09,1, 11.9,1,1, -1.164, 10499.957, 393.912, 52799.024 24/02/16,07:24:17,01,09,1, 11.9,1,1, -1.164, 10499.950, 393.887, 52799.024 24/02/16,07:24:17,02,09,1, 11.9,1,1, -1.164, 10499.970, 393.883, 52799.041 24/02/16,07:24:17,03,09,1, 11.9,1,1, -1.164, 10499.945, 393.867, 52799.064 24/02/16,07:24:17,04,09,1, 11.9,1,1, -1.164, 10499.935, 393.903, 52799.041 24/02/16,07:24:17,05,09,1, 11.9,1,1, -1.164, 10499.944, 393.909, 52799.071 24/02/16,07:24:17,06,09,1, 11.9,1,1, -1.164, 10499.957, 393.913, 52799.042 24/02/16,07:24:17,07,09,1, 11.9,1,1, -1.164, 10499.961, 393.903, 52799.040 24/02/16,07:24:17,08,09,1, 11.9,1,1, -1.164, 10499.970, 393.883, 52799.060 24/02/16,07:24:17,09,09,1, 11.9,1,1, -1.164, 10499.971, 393.919, 52799.031 24/02/16,07:24:17,10,09,1, 11.9,1,1, -1.164, 10499.961, 393.919, 52799.067 24/02/16,07:24:17,11,09,1, 11.9,1,1, -1.164, 10499.941, 393.894, 52799.044 24/02/16,07:24:17,12,09,1, 11.9,1,1, -1.164, 10499.968, 393.894, 52799.030 24/02/16,07:24:17,13,09,1, 11.9,1,1, -1.164, 10499.935, 393.888, 52799.042 24/02/16,07:24:17,14,09,1, 11.9,1,1, -1.164, 10499.956, 393.898, 52799.055 24/02/16,07:24:17,15,09,1, 11.9,1,1, -1.164, 10499.933, 393.889, 52799.058 24/02/16,07:24:17,16,09,1, 11.9,1,1, -1.164, 10499.982, 393.872, 52798.846 24/02/16,07:24:17,17,09,1, 11.9,1,1, -1.164, 10499.960, 393.898, 52799.018 24/02/16,07:24:17,18,09,1, 11.9,1,1, -1.164, 10499.954, 393.917, 52799.046 24/02/16,07:24:17,19,09,1, 11.9,1,1, -1.164, 10499.942, 393.903, 52799.040 24/02/16,07:24:18,00,10,1, 11.9,1,1, -1.161, 10499.940, 393.903, 52799.040 24/02/16,07:24:18,01,10,1, 11.9,1,1, -1.161, 10499.957, 393.924, 52799.085 24/02/16,07:24:18,02,10,1, 11.9,1,1, -1.161, 10499.923, 393.915, 52799.063 24/02/16,07:24:18,03,10,1, 11.9,1,1, -1.161, 10499.933, 393.946, 52799.042 24/02/16,07:24:18,04,10,1, 11.9,1,1, -1.161, 10499.943, 393.922, 52799.056 24/02/16,07:24:18,05,10,1, 11.9,1,1, -1.161, 10499.927, 393.919, 52799.083 24/02/16,07:24:18,06,10,1, 11.9,1,1, -1.161, 10499.937, 393.915, 52799.069 24/02/16,07:24:18,07,10,1, 11.9,1,1, -1.161, 10499.945, 393.919, 52799.086 24/02/16,07:24:18,08,10,1, 11.9,1,1, -1.161, 10499.958, 393.928, 52799.076 24/02/16,07:24:18,09,10,1, 11.9,1,1, -1.161, 10499.960, 393.928, 52799.089 24/02/16,07:24:18,10,10,1, 11.9,1,1, -1.161, 10499.948, 393.936, 52799.106 24/02/16,07:24:18,11,10,1, 11.9,1,1, -1.161, 10499.937, 393.916, 52799.080 24/02/16,07:24:18,12,10,1, 11.9,1,1, -1.161, 10499.948, 393.942, 52799.100 24/02/16,07:24:18,13,10,1, 11.9,1,1, -1.161, 10499.942, 393.927, 52799.099 24/02/16,07:24:18,14,10,1, 11.9,1,1, -1.161, 10499.960, 393.946, 52799.137 24/02/16,07:24:18,15,10,1, 11.9,1,1, -1.161, 10499.958, 393.945, 52799.098 24/02/16,07:24:18,16,10,1, 11.9,1,1, -1.161, 10499.938, 393.940, 52799.132 24/02/16,07:24:18,17,10,1, 11.9,1,1, -1.161, 10499.944, 393.939, 52799.115 24/02/16,07:24:18,18,10,1, 11.9,1,1, -1.161, 10499.957, 393.931, 52799.128 24/02/16,07:24:18,19,10,1, 11.9,1,1, -1.161, 10499.937, 393.959, 52799.131 24/02/16,07:24:19,00,10,1, 11.9,1,1, -1.163, 10499.932, 393.959, 52799.131 24/02/16,07:24:19,01,10,1, 11.9,1,1, -1.163, 10499.962, 393.956, 52799.146 24/02/16,07:24:19,02,10,1, 11.9,1,1, -1.163, 10499.914, 393.940, 52799.123 24/02/16,07:24:19,03,10,1, 11.9,1,1, -1.163, 10499.936, 393.956, 52799.118 24/02/16,07:24:19,04,10,1, 11.9,1,1, -1.163, 10499.931, 393.946, 52799.117 24/02/16,07:24:19,05,10,1, 11.9,1,1, -1.163, 10499.924, 393.944, 52799.099 24/02/16,07:24:19,06,10,1, 11.9,1,1, -1.163, 10499.945, 393.962, 52799.125 24/02/16,07:24:19,07,10,1, 11.9,1,1, -1.163, 10499.949, 393.942, 52799.121 24/02/16,07:24:19,08,10,1, 11.9,1,1, -1.163, 10499.933, 393.949, 52799.124 24/02/16,07:24:19,09,10,1, 11.9,1,1, -1.163, 10499.944, 393.971, 52799.143 24/02/16,07:24:19,10,10,1, 11.9,1,1, -1.163, 10499.926, 393.966, 52799.107 24/02/16,07:24:19,11,10,1, 11.9,1,1, -1.163, 10499.923, 393.968, 52799.130 24/02/16,07:24:19,12,10,1, 11.9,1,1, -1.163, 10499.914, 393.961, 52799.134 24/02/16,07:24:19,13,10,1, 11.9,1,1, -1.163, 10499.930, 393.957, 52799.118 24/02/16,07:24:19,14,10,1, 11.9,1,1, -1.163, 10499.920, 393.965, 52799.166 24/02/16,07:24:19,15,10,1, 11.9,1,1, -1.163, 10499.951, 393.966, 52799.151 24/02/16,07:24:19,16,10,1, 11.9,1,1, -1.163, 10499.928, 393.972, 52799.156 24/02/16,07:24:19,17,10,1, 11.9,1,1, -1.163, 10499.941, 393.979, 52799.112 24/02/16,07:24:19,18,10,1, 11.9,1,1, -1.163, 10499.935, 393.971, 52799.142 24/02/16,07:24:19,19,10,1, 11.9,1,1, -1.163, 10499.919, 393.973, 52799.122 24/02/16,07:24:20,00,10,1, 11.9,1,1, -1.163, 10499.915, 393.973, 52799.122 24/02/16,07:24:20,01,10,1, 11.9,1,1, -1.163, 10499.928, 393.967, 52799.134 24/02/16,07:24:20,02,10,1, 11.9,1,1, -1.163, 10499.913, 393.956, 52799.149 24/02/16,07:24:20,03,10,1, 11.9,1,1, -1.163, 10499.905, 393.971, 52799.137 24/02/16,07:24:20,04,10,1, 11.9,1,1, -1.163, 10499.904, 393.969, 52799.114 24/02/16,07:24:20,05,10,1, 11.9,1,1, -1.163, 10499.966, 393.988, 52799.094 24/02/16,07:24:20,06,10,1, 11.9,1,1, -1.163, 10499.938, 393.980, 52799.102 24/02/16,07:24:20,07,10,1, 11.9,1,1, -1.163, 10499.939, 393.960, 52799.113 24/02/16,07:24:20,08,10,1, 11.9,1,1, -1.163, 10499.917, 393.975, 52799.115 24/02/16,07:24:20,09,10,1, 11.9,1,1, -1.163, 10499.914, 393.976, 52799.090 24/02/16,07:24:20,10,10,1, 11.9,1,1, -1.163, 10499.912, 393.971, 52799.144 24/02/16,07:24:20,11,10,1, 11.9,1,1, -1.163, 10499.912, 393.979, 52799.164 24/02/16,07:24:20,12,10,1, 11.9,1,1, -1.163, 10499.893, 393.998, 52799.153 24/02/16,07:24:20,13,10,1, 11.9,1,1, -1.163, 10499.906, 393.988, 52799.176 24/02/16,07:24:20,14,10,1, 11.9,1,1, -1.163, 10499.901, 393.989, 52799.150 24/02/16,07:24:20,15,10,1, 11.9,1,1, -1.163, 10499.903, 393.999, 52799.169 24/02/16,07:24:20,16,10,1, 11.9,1,1, -1.163, 10499.877, 393.977, 52799.116 24/02/16,07:24:20,17,10,1, 11.9,1,1, -1.163, 10499.909, 393.980, 52799.136 24/02/16,07:24:20,18,10,1, 11.9,1,1, -1.163, 10499.886, 393.964, 52799.125 24/02/16,07:24:20,19,10,1, 11.9,1,1, -1.163, 10499.899, 393.983, 52799.161 24/02/16,07:24:21,00,10,1, 11.9,1,1, -1.165, 10499.898, 393.983, 52799.161 24/02/16,07:24:21,01,10,1, 11.9,1,1, -1.165, 10499.885, 393.972, 52799.248 24/02/16,07:24:21,02,10,1, 11.9,1,1, -1.165, 10499.887, 393.987, 52799.147 24/02/16,07:24:21,03,10,1, 11.9,1,1, -1.165, 10499.901, 393.982, 52799.170 24/02/16,07:24:21,04,10,1, 11.9,1,1, -1.165, 10499.904, 393.982, 52799.186 24/02/16,07:24:21,05,10,1, 11.9,1,1, -1.165, 10499.877, 393.987, 52799.158 24/02/16,07:24:21,06,10,1, 11.9,1,1, -1.165, 10499.885, 393.996, 52799.177 24/02/16,07:24:21,07,10,1, 11.9,1,1, -1.165, 10499.900, 394.001, 52799.146 24/02/16,07:24:21,08,10,1, 11.9,1,1, -1.165, 10499.901, 394.017, 52799.171 24/02/16,07:24:21,09,10,1, 11.9,1,1, -1.165, 10499.877, 393.999, 52799.169 24/02/16,07:24:21,10,10,1, 11.9,1,1, -1.165, 10499.896, 394.007, 52799.181 24/02/16,07:24:21,11,10,1, 11.9,1,1, -1.165, 10499.885, 393.982, 52799.156 24/02/16,07:24:21,12,10,1, 11.9,1,1, -1.165, 10499.869, 393.990, 52799.141 24/02/16,07:24:21,13,10,1, 11.9,1,1, -1.165, 10499.896, 393.990, 52799.171 24/02/16,07:24:21,14,10,1, 11.9,1,1, -1.165, 10499.890, 394.002, 52799.159 24/02/16,07:24:21,15,10,1, 11.9,1,1, -1.165, 10499.891, 393.993, 52799.159 24/02/16,07:24:21,16,10,1, 11.9,1,1, -1.165, 10499.876, 393.970, 52799.149 24/02/16,07:24:21,17,10,1, 11.9,1,1, -1.165, 10499.895, 394.001, 52799.187 24/02/16,07:24:21,18,10,1, 11.9,1,1, -1.165, 10499.872, 393.991, 52799.172 24/02/16,07:24:21,19,10,1, 11.9,1,1, -1.165, 10499.882, 393.993, 52799.167 24/02/16,07:24:22,00,10,1, 11.9,1,1, -1.162, 10499.882, 393.993, 52799.167 24/02/16,07:24:22,01,10,1, 11.9,1,1, -1.162, 10499.865, 394.023, 52799.181 24/02/16,07:24:22,02,10,1, 11.9,1,1, -1.162, 10499.890, 394.017, 52799.216 24/02/16,07:24:22,03,10,1, 11.9,1,1, -1.162, 10499.896, 394.001, 52799.192 24/02/16,07:24:22,04,10,1, 11.9,1,1, -1.162, 10499.878, 394.005, 52799.206 24/02/16,07:24:22,05,10,1, 11.9,1,1, -1.162, 10499.865, 393.984, 52799.185 24/02/16,07:24:22,06,10,1, 11.9,1,1, -1.162, 10499.885, 394.011, 52799.210 24/02/16,07:24:22,07,10,1, 11.9,1,1, -1.162, 10499.889, 394.007, 52799.221 24/02/16,07:24:22,08,10,1, 11.9,1,1, -1.162, 10499.868, 393.984, 52799.158 24/02/16,07:24:22,09,10,1, 11.9,1,1, -1.162, 10499.882, 394.015, 52799.180 24/02/16,07:24:22,10,10,1, 11.9,1,1, -1.162, 10499.876, 393.999, 52799.226 24/02/16,07:24:22,11,10,1, 11.9,1,1, -1.162, 10499.868, 393.998, 52799.207 24/02/16,07:24:22,12,10,1, 11.9,1,1, -1.162, 10499.868, 394.018, 52799.214 24/02/16,07:24:22,13,10,1, 11.9,1,1, -1.162, 10499.860, 394.018, 52799.222 24/02/16,07:24:22,14,10,1, 11.9,1,1, -1.162, 10499.876, 394.025, 52799.175 24/02/16,07:24:22,15,10,1, 11.9,1,1, -1.162, 10499.859, 394.034, 52799.183 24/02/16,07:24:22,16,10,1, 11.9,1,1, -1.162, 10499.861, 394.021, 52799.193 24/02/16,07:24:22,17,10,1, 11.9,1,1, -1.162, 10499.887, 394.011, 52799.177 24/02/16,07:24:22,18,10,1, 11.9,1,1, -1.162, 10499.866, 394.031, 52799.222 24/02/16,07:24:22,19,10,1, 11.9,1,1, -1.162, 10499.880, 394.025, 52799.216 24/02/16,07:24:23,00,09,1, 11.9,1,1, -1.162, 10499.873, 394.025, 52799.216 24/02/16,07:24:23,01,09,1, 11.9,1,1, -1.162, 10499.881, 394.028, 52799.207 24/02/16,07:24:23,02,09,1, 11.9,1,1, -1.162, 10499.880, 394.026, 52799.210 24/02/16,07:24:23,03,09,1, 11.9,1,1, -1.162, 10499.897, 393.997, 52799.204 24/02/16,07:24:23,04,09,1, 11.9,1,1, -1.162, 10499.854, 393.999, 52799.176 24/02/16,07:24:23,05,09,1, 11.9,1,1, -1.162, 10499.879, 394.009, 52799.208 24/02/16,07:24:23,06,09,1, 11.9,1,1, -1.162, 10499.876, 394.016, 52799.175 24/02/16,07:24:23,07,09,1, 11.9,1,1, -1.162, 10499.870, 394.018, 52799.188 24/02/16,07:24:23,08,09,1, 11.9,1,1, -1.162, 10499.860, 394.030, 52799.194 24/02/16,07:24:23,09,09,1, 11.9,1,1, -1.162, 10499.836, 394.030, 52799.196 24/02/16,07:24:23,10,09,1, 11.9,1,1, -1.162, 10499.844, 394.018, 52799.207 24/02/16,07:24:23,11,09,1, 11.9,1,1, -1.162, 10499.863, 394.032, 52799.222 24/02/16,07:24:23,12,09,1, 11.9,1,1, -1.162, 10499.858, 394.039, 52799.246 24/02/16,07:24:23,13,09,1, 11.9,1,1, -1.162, 10499.859, 394.020, 52799.218 24/02/16,07:24:23,14,09,1, 11.9,1,1, -1.162, 10499.852, 394.029, 52799.209 24/02/16,07:24:23,15,09,1, 11.9,1,1, -1.162, 10499.879, 394.029, 52799.221 24/02/16,07:24:23,16,09,1, 11.9,1,1, -1.162, 10499.851, 394.046, 52799.228 24/02/16,07:24:23,17,09,1, 11.9,1,1, -1.162, 10499.874, 394.012, 52799.168 24/02/16,07:24:23,18,09,1, 11.9,1,1, -1.162, 10499.880, 394.003, 52799.233 24/02/16,07:24:23,19,09,1, 11.9,1,1, -1.162, 10499.847, 394.023, 52799.235 24/02/16,07:24:24,00,09,1, 11.8,1,1, -1.163, 10499.840, 394.023, 52799.235 24/02/16,07:24:24,01,09,1, 11.8,1,1, -1.163, 10499.853, 394.037, 52799.231 24/02/16,07:24:24,02,09,1, 11.8,1,1, -1.163, 10499.855, 394.044, 52799.221 24/02/16,07:24:24,03,09,1, 11.8,1,1, -1.163, 10499.880, 394.029, 52799.239 24/02/16,07:24:24,04,09,1, 11.8,1,1, -1.163, 10499.861, 394.043, 52799.227 24/02/16,07:24:24,05,09,1, 11.8,1,1, -1.163, 10499.820, 394.043, 52799.241 24/02/16,07:24:24,06,09,1, 11.8,1,1, -1.163, 10499.853, 394.042, 52799.236 24/02/16,07:24:24,07,09,1, 11.8,1,1, -1.163, 10499.846, 394.046, 52799.258 24/02/16,07:24:24,08,09,1, 11.8,1,1, -1.163, 10499.852, 394.028, 52799.212 24/02/16,07:24:24,09,09,1, 11.8,1,1, -1.163, 10499.885, 394.046, 52799.223 24/02/16,07:24:24,10,09,1, 11.8,1,1, -1.163, 10499.840, 394.055, 52799.273 24/02/16,07:24:24,11,09,1, 11.8,1,1, -1.163, 10499.861, 394.041, 52799.266 24/02/16,07:24:24,12,09,1, 11.8,1,1, -1.163, 10499.838, 394.041, 52799.251 24/02/16,07:24:24,13,09,1, 11.8,1,1, -1.163, 10499.825, 394.031, 52799.263 24/02/16,07:24:24,14,09,1, 11.8,1,1, -1.163, 10499.845, 394.042, 52799.250 24/02/16,07:24:24,15,09,1, 11.8,1,1, -1.163, 10499.856, 394.042, 52799.267 24/02/16,07:24:24,16,09,1, 11.8,1,1, -1.163, 10499.851, 394.037, 52799.264 24/02/16,07:24:24,17,09,1, 11.8,1,1, -1.163, 10499.842, 394.038, 52799.250 24/02/16,07:24:24,18,09,1, 11.8,1,1, -1.163, 10499.841, 394.063, 52799.278 24/02/16,07:24:24,19,09,1, 11.8,1,1, -1.163, 10499.825, 394.038, 52799.282 24/02/16,07:24:25,00,09,1, 11.9,1,1, -1.164, 10499.823, 394.038, 52799.282 24/02/16,07:24:25,01,09,1, 11.9,1,1, -1.164, 10499.828, 394.052, 52799.245 24/02/16,07:24:25,02,09,1, 11.9,1,1, -1.164, 10499.856, 394.050, 52799.240 24/02/16,07:24:25,03,09,1, 11.9,1,1, -1.164, 10499.834, 394.059, 52799.259 24/02/16,07:24:25,04,09,1, 11.9,1,1, -1.164, 10499.832, 394.054, 52799.289 24/02/16,07:24:25,05,09,1, 11.9,1,1, -1.164, 10499.846, 394.048, 52799.253 24/02/16,07:24:25,06,09,1, 11.9,1,1, -1.164, 10499.841, 394.041, 52799.219 24/02/16,07:24:25,07,09,1, 11.9,1,1, -1.164, 10499.836, 394.042, 52799.307 24/02/16,07:24:25,08,09,1, 11.9,1,1, -1.164, 10499.833, 394.043, 52799.291 24/02/16,07:24:25,09,09,1, 11.9,1,1, -1.164, 10499.853, 394.049, 52799.278 24/02/16,07:24:25,10,09,1, 11.9,1,1, -1.164, 10499.827, 394.045, 52799.280 24/02/16,07:24:25,11,09,1, 11.9,1,1, -1.164, 10499.841, 394.065, 52799.266 24/02/16,07:24:25,12,09,1, 11.9,1,1, -1.164, 10499.845, 394.052, 52799.253 24/02/16,07:24:25,13,09,1, 11.9,1,1, -1.164, 10499.817, 394.062, 52799.291 24/02/16,07:24:25,14,09,1, 11.9,1,1, -1.164, 10499.818, 394.051, 52799.259 24/02/16,07:24:25,15,09,1, 11.9,1,1, -1.164, 10499.833, 394.069, 52799.275 24/02/16,07:24:25,16,09,1, 11.9,1,1, -1.164, 10499.831, 394.066, 52799.285 24/02/16,07:24:25,17,09,1, 11.9,1,1, -1.164, 10499.825, 394.078, 52799.272 24/02/16,07:24:25,18,09,1, 11.9,1,1, -1.164, 10499.822, 394.070, 52799.290 24/02/16,07:24:25,19,09,1, 11.9,1,1, -1.164, 10499.805, 394.056, 52799.275 24/02/16,07:24:26,00,09,1, 11.9,1,1, -1.162, 10499.798, 394.056, 52799.275 24/02/16,07:24:26,01,09,1, 11.9,1,1, -1.162, 10499.824, 394.097, 52799.248 24/02/16,07:24:26,02,09,1, 11.9,1,1, -1.162, 10499.807, 394.068, 52799.273 24/02/16,07:24:26,03,09,1, 11.9,1,1, -1.162, 10499.795, 394.073, 52799.158 24/02/16,07:24:26,04,09,1, 11.9,1,1, -1.162, 10499.827, 394.060, 52799.282 24/02/16,07:24:26,05,09,1, 11.9,1,1, -1.162, 10499.817, 394.066, 52799.261 24/02/16,07:24:26,06,09,1, 11.9,1,1, -1.162, 10499.831, 394.098, 52799.309 24/02/16,07:24:26,07,09,1, 11.9,1,1, -1.162, 10499.820, 394.065, 52799.256 24/02/16,07:24:26,08,09,1, 11.9,1,1, -1.162, 10499.799, 394.066, 52799.307 24/02/16,07:24:26,09,09,1, 11.9,1,1, -1.162, 10499.819, 394.076, 52799.279 24/02/16,07:24:26,10,09,1, 11.9,1,1, -1.162, 10499.815, 394.083, 52799.310 24/02/16,07:24:26,11,09,1, 11.9,1,1, -1.162, 10499.824, 394.068, 52799.310 24/02/16,07:24:26,12,09,1, 11.9,1,1, -1.162, 10499.812, 394.082, 52799.293 24/02/16,07:24:26,13,09,1, 11.9,1,1, -1.162, 10499.803, 394.075, 52799.308 24/02/16,07:24:26,14,09,1, 11.9,1,1, -1.162, 10499.793, 394.071, 52799.294 24/02/16,07:24:26,15,09,1, 11.9,1,1, -1.162, 10499.822, 394.075, 52799.320 24/02/16,07:24:26,16,09,1, 11.9,1,1, -1.162, 10499.826, 394.075, 52799.305 24/02/16,07:24:26,17,09,1, 11.9,1,1, -1.162, 10499.837, 394.090, 52799.472 24/02/16,07:24:26,18,09,1, 11.9,1,1, -1.162, 10499.802, 394.075, 52799.315 24/02/16,07:24:26,19,09,1, 11.9,1,1, -1.162, 10499.793, 394.079, 52799.306 24/02/16,07:24:27,00,09,1, 11.9,1,1, -1.163, 10499.790, 394.079, 52799.306 24/02/16,07:24:27,01,09,1, 11.9,1,1, -1.163, 10499.807, 394.065, 52799.345 24/02/16,07:24:27,02,09,1, 11.9,1,1, -1.163, 10499.794, 394.068, 52799.283 24/02/16,07:24:27,03,09,1, 11.9,1,1, -1.163, 10499.813, 394.068, 52799.324 24/02/16,07:24:27,04,09,1, 11.9,1,1, -1.163, 10499.778, 394.049, 52799.315 24/02/16,07:24:27,05,09,1, 11.9,1,1, -1.163, 10499.810, 394.054, 52799.361 24/02/16,07:24:27,06,09,1, 11.9,1,1, -1.163, 10499.818, 394.075, 52799.337 24/02/16,07:24:27,07,09,1, 11.9,1,1, -1.163, 10499.810, 394.068, 52799.344 24/02/16,07:24:27,08,09,1, 11.9,1,1, -1.163, 10499.791, 394.070, 52799.308 24/02/16,07:24:27,09,09,1, 11.9,1,1, -1.163, 10499.808, 394.047, 52799.035 24/02/16,07:24:27,10,09,1, 11.9,1,1, -1.163, 10499.765, 394.090, 52799.373 24/02/16,07:24:27,11,09,1, 11.9,1,1, -1.163, 10499.756, 394.080, 52799.562 24/02/16,07:24:27,12,09,1, 11.9,1,1, -1.163, 10499.774, 394.093, 52799.307 24/02/16,07:24:27,13,09,1, 11.9,1,1, -1.163, 10499.789, 394.107, 52799.347 24/02/16,07:24:27,14,09,1, 11.9,1,1, -1.163, 10499.811, 394.086, 52799.327 24/02/16,07:24:27,15,09,1, 11.9,1,1, -1.163, 10499.809, 394.081, 52799.322 24/02/16,07:24:27,16,09,1, 11.9,1,1, -1.163, 10499.808, 394.076, 52799.337 24/02/16,07:24:27,17,09,1, 11.9,1,1, -1.163, 10499.806, 394.085, 52799.345 24/02/16,07:24:27,18,09,1, 11.9,1,1, -1.163, 10499.807, 394.102, 52799.349 24/02/16,07:24:27,19,09,1, 11.9,1,1, -1.163, 10499.792, 394.079, 52799.380 24/02/16,07:24:28,00,09,1, 11.9,1,1, -1.162, 10499.790, 394.079, 52799.380 24/02/16,07:24:28,01,09,1, 11.9,1,1, -1.162, 10499.799, 394.084, 52799.378 24/02/16,07:24:28,02,09,1, 11.9,1,1, -1.162, 10499.776, 394.105, 52799.352 24/02/16,07:24:28,03,09,1, 11.9,1,1, -1.162, 10499.824, 394.063, 52799.273 24/02/16,07:24:28,04,09,1, 11.9,1,1, -1.162, 10499.811, 394.101, 52799.423 24/02/16,07:24:28,05,09,1, 11.9,1,1, -1.162, 10499.822, 394.102, 52799.380 24/02/16,07:24:28,06,09,1, 11.9,1,1, -1.162, 10499.789, 394.064, 52799.331 24/02/16,07:24:28,07,09,1, 11.9,1,1, -1.162, 10499.781, 394.116, 52799.356 24/02/16,07:24:28,08,09,1, 11.9,1,1, -1.162, 10499.764, 394.091, 52799.345 24/02/16,07:24:28,09,09,1, 11.9,1,1, -1.162, 10499.782, 394.107, 52799.386 24/02/16,07:24:28,10,09,1, 11.9,1,1, -1.162, 10499.774, 394.108, 52799.346 24/02/16,07:24:28,11,09,1, 11.9,1,1, -1.162, 10499.771, 394.076, 52799.367 24/02/16,07:24:28,12,09,1, 11.9,1,1, -1.162, 10499.786, 394.092, 52799.352 24/02/16,07:24:28,13,09,1, 11.9,1,1, -1.162, 10499.806, 394.093, 52799.362 24/02/16,07:24:28,14,09,1, 11.9,1,1, -1.162, 10499.819, 394.119, 52799.370 24/02/16,07:24:28,15,09,1, 11.9,1,1, -1.162, 10499.783, 394.109, 52799.365 24/02/16,07:24:28,16,09,1, 11.9,1,1, -1.162, 10499.779, 394.101, 52799.358 24/02/16,07:24:28,17,09,1, 11.9,1,1, -1.162, 10499.771, 394.108, 52799.346 24/02/16,07:24:28,18,09,1, 11.9,1,1, -1.162, 10499.765, 394.117, 52799.356 24/02/16,07:24:28,19,09,1, 11.9,1,1, -1.162, 10499.789, 394.105, 52799.341 24/02/16,07:24:29,00,08,1, 11.9,1,1, -1.162, 10499.781, 394.105, 52799.341 24/02/16,07:24:29,01,08,1, 11.9,1,1, -1.162, 10499.793, 394.126, 52799.388 24/02/16,07:24:29,02,08,1, 11.9,1,1, -1.162, 10499.778, 394.132, 52799.341 24/02/16,07:24:29,03,08,1, 11.9,1,1, -1.162, 10499.778, 394.125, 52799.395 24/02/16,07:24:29,04,08,1, 11.9,1,1, -1.162, 10499.772, 394.138, 52799.395 24/02/16,07:24:29,05,08,1, 11.9,1,1, -1.162, 10499.752, 394.114, 52799.387 24/02/16,07:24:29,06,08,1, 11.9,1,1, -1.162, 10499.762, 394.110, 52799.387 24/02/16,07:24:29,07,08,1, 11.9,1,1, -1.162, 10499.737, 394.123, 52799.363 24/02/16,07:24:29,08,08,1, 11.9,1,1, -1.162, 10499.779, 394.131, 52799.389 24/02/16,07:24:29,09,08,1, 11.9,1,1, -1.162, 10499.742, 394.098, 52799.402 24/02/16,07:24:29,10,08,1, 11.9,1,1, -1.162, 10499.761, 394.118, 52799.406 24/02/16,07:24:29,11,08,1, 11.9,1,1, -1.162, 10499.757, 394.110, 52799.304 24/02/16,07:24:29,12,08,1, 11.9,1,1, -1.162, 10499.763, 394.113, 52799.425 24/02/16,07:24:29,13,08,1, 11.9,1,1, -1.162, 10499.773, 394.129, 52799.381 24/02/16,07:24:29,14,08,1, 11.9,1,1, -1.162, 10499.785, 394.093, 52799.408 24/02/16,07:24:29,15,08,1, 11.9,1,1, -1.162, 10499.771, 394.124, 52799.374 24/02/16,07:24:29,16,08,1, 11.9,1,1, -1.162, 10499.754, 394.124, 52799.397 24/02/16,07:24:29,17,08,1, 11.9,1,1, -1.162, 10499.758, 394.091, 52799.390 24/02/16,07:24:29,18,08,1, 11.9,1,1, -1.162, 10499.753, 394.105, 52799.382 24/02/16,07:24:29,19,08,1, 11.9,1,1, -1.162, 10499.763, 394.120, 52799.383 24/02/16,07:24:30,00,08,1, 11.8,1,1, -1.160, 10499.756, 394.120, 52799.383 24/02/16,07:24:30,01,08,1, 11.8,1,1, -1.160, 10499.771, 394.130, 52799.457 24/02/16,07:24:30,02,08,1, 11.8,1,1, -1.160, 10499.752, 394.105, 52799.415 24/02/16,07:24:30,03,08,1, 11.8,1,1, -1.160, 10499.775, 394.124, 52799.455 24/02/16,07:24:30,04,08,1, 11.8,1,1, -1.160, 10499.755, 394.096, 52799.410 24/02/16,07:24:30,05,08,1, 11.8,1,1, -1.160, 10499.771, 394.129, 52799.442 24/02/16,07:24:30,06,08,1, 11.8,1,1, -1.160, 10499.755, 394.111, 52799.452 24/02/16,07:24:30,07,08,1, 11.8,1,1, -1.160, 10499.753, 394.129, 52799.422 24/02/16,07:24:30,08,08,1, 11.8,1,1, -1.160, 10499.755, 394.113, 52799.397 24/02/16,07:24:30,09,08,1, 11.8,1,1, -1.160, 10499.766, 394.129, 52799.412 24/02/16,07:24:30,10,08,1, 11.8,1,1, -1.160, 10499.741, 394.115, 52799.425 24/02/16,07:24:30,11,08,1, 11.8,1,1, -1.160, 10499.752, 394.123, 52799.441 24/02/16,07:24:30,12,08,1, 11.8,1,1, -1.160, 10499.765, 394.117, 52799.460 24/02/16,07:24:30,13,08,1, 11.8,1,1, -1.160, 10499.761, 394.145, 52799.416 24/02/16,07:24:30,14,08,1, 11.8,1,1, -1.160, 10499.736, 394.139, 52799.402 24/02/16,07:24:30,15,08,1, 11.8,1,1, -1.160, 10499.763, 394.118, 52799.429 24/02/16,07:24:30,16,08,1, 11.8,1,1, -1.160, 10499.758, 394.133, 52799.433 24/02/16,07:24:30,17,08,1, 11.8,1,1, -1.160, 10499.751, 394.144, 52799.426 24/02/16,07:24:30,18,08,1, 11.8,1,1, -1.160, 10499.754, 394.106, 52799.442 24/02/16,07:24:30,19,08,1, 11.8,1,1, -1.160, 10499.741, 394.142, 52799.478 24/02/16,07:24:31,00,08,1, 11.9,1,1, -1.163, 10499.740, 394.142, 52799.478 24/02/16,07:24:31,01,08,1, 11.9,1,1, -1.163, 10499.715, 394.114, 52799.418 24/02/16,07:24:31,02,08,1, 11.9,1,1, -1.163, 10499.734, 394.135, 52799.429 24/02/16,07:24:31,03,08,1, 11.9,1,1, -1.163, 10499.714, 394.133, 52799.416 24/02/16,07:24:31,04,08,1, 11.9,1,1, -1.163, 10499.719, 394.156, 52799.410 24/02/16,07:24:31,05,08,1, 11.9,1,1, -1.163, 10499.713, 394.142, 52799.417 24/02/16,07:24:31,06,08,1, 11.9,1,1, -1.163, 10499.727, 394.120, 52799.444 24/02/16,07:24:31,07,08,1, 11.9,1,1, -1.163, 10499.722, 394.148, 52799.444 24/02/16,07:24:31,08,08,1, 11.9,1,1, -1.163, 10499.732, 394.151, 52799.402 24/02/16,07:24:31,09,08,1, 11.9,1,1, -1.163, 10499.711, 394.157, 52799.418 24/02/16,07:24:31,10,08,1, 11.9,1,1, -1.163, 10499.692, 394.145, 52799.421 24/02/16,07:24:31,11,08,1, 11.9,1,1, -1.163, 10499.728, 394.153, 52799.431 24/02/16,07:24:31,12,08,1, 11.9,1,1, -1.163, 10499.723, 394.141, 52799.422 24/02/16,07:24:31,13,08,1, 11.9,1,1, -1.163, 10499.703, 394.144, 52799.408 24/02/16,07:24:31,14,08,1, 11.9,1,1, -1.163, 10499.735, 394.146, 52799.401 24/02/16,07:24:31,15,08,1, 11.9,1,1, -1.163, 10499.722, 394.174, 52799.403 24/02/16,07:24:31,16,08,1, 11.9,1,1, -1.163, 10499.706, 394.164, 52799.427 24/02/16,07:24:31,17,08,1, 11.9,1,1, -1.163, 10499.726, 394.156, 52799.440 24/02/16,07:24:31,18,08,1, 11.9,1,1, -1.163, 10499.707, 394.175, 52799.419 24/02/16,07:24:31,19,08,1, 11.9,1,1, -1.163, 10499.726, 394.162, 52799.460 24/02/16,07:24:32,00,09,1, 11.9,1,1, -1.161, 10499.723, 394.162, 52799.460 24/02/16,07:24:32,01,09,1, 11.9,1,1, -1.161, 10499.707, 394.173, 52799.452 24/02/16,07:24:32,02,09,1, 11.9,1,1, -1.161, 10499.715, 394.178, 52799.329 24/02/16,07:24:32,03,09,1, 11.9,1,1, -1.161, 10499.724, 394.185, 52799.512 24/02/16,07:24:32,04,09,1, 11.9,1,1, -1.161, 10499.716, 394.175, 52799.497 24/02/16,07:24:32,05,09,1, 11.9,1,1, -1.161, 10499.694, 394.155, 52799.490 24/02/16,07:24:32,06,09,1, 11.9,1,1, -1.161, 10499.698, 394.172, 52799.495 24/02/16,07:24:32,07,09,1, 11.9,1,1, -1.161, 10499.691, 394.186, 52799.442 24/02/16,07:24:32,08,09,1, 11.9,1,1, -1.161, 10499.697, 394.205, 52799.459 24/02/16,07:24:32,09,09,1, 11.9,1,1, -1.161, 10499.701, 394.190, 52799.483 24/02/16,07:24:32,10,09,1, 11.9,1,1, -1.161, 10499.671, 394.181, 52799.608 24/02/16,07:24:32,11,09,1, 11.9,1,1, -1.161, 10499.698, 394.181, 52799.670 24/02/16,07:24:32,12,09,1, 11.9,1,1, -1.161, 10499.663, 394.197, 52799.377 24/02/16,07:24:32,13,09,1, 11.9,1,1, -1.161, 10499.665, 394.165, 52799.443 24/02/16,07:24:32,14,09,1, 11.9,1,1, -1.161, 10499.679, 394.167, 52799.436 24/02/16,07:24:32,15,09,1, 11.9,1,1, -1.161, 10499.679, 394.194, 52799.453 24/02/16,07:24:32,16,09,1, 11.9,1,1, -1.161, 10499.690, 394.181, 52799.489 24/02/16,07:24:32,17,09,1, 11.9,1,1, -1.161, 10499.710, 394.198, 52799.505 24/02/16,07:24:32,18,09,1, 11.9,1,1, -1.161, 10499.690, 394.196, 52799.478 24/02/16,07:24:32,19,09,1, 11.9,1,1, -1.161, 10499.670, 394.175, 52799.497 24/02/16,07:24:33,00,08,1, 11.9,1,1, -1.161, 10499.665, 394.175, 52799.497 24/02/16,07:24:33,01,08,1, 11.9,1,1, -1.161, 10499.675, 394.201, 52799.433 24/02/16,07:24:33,02,08,1, 11.9,1,1, -1.161, 10499.702, 394.190, 52799.503 24/02/16,07:24:33,03,08,1, 11.9,1,1, -1.161, 10499.658, 394.203, 52799.474 24/02/16,07:24:33,04,08,1, 11.9,1,1, -1.161, 10499.676, 394.221, 52799.512 24/02/16,07:24:33,05,08,1, 11.9,1,1, -1.161, 10499.683, 394.196, 52799.516 24/02/16,07:24:33,06,08,1, 11.9,1,1, -1.161, 10499.664, 394.214, 52799.516 24/02/16,07:24:33,07,08,1, 11.9,1,1, -1.161, 10499.684, 394.215, 52799.505 24/02/16,07:24:33,08,08,1, 11.9,1,1, -1.161, 10499.670, 394.219, 52799.515 24/02/16,07:24:33,09,08,1, 11.9,1,1, -1.161, 10499.673, 394.218, 52799.511 24/02/16,07:24:33,10,08,1, 11.9,1,1, -1.161, 10499.686, 394.199, 52799.526 24/02/16,07:24:33,11,08,1, 11.9,1,1, -1.161, 10499.682, 394.216, 52799.533 24/02/16,07:24:33,12,08,1, 11.9,1,1, -1.161, 10499.676, 394.223, 52799.552 24/02/16,07:24:33,13,08,1, 11.9,1,1, -1.161, 10499.671, 394.216, 52799.536 24/02/16,07:24:33,14,08,1, 11.9,1,1, -1.161, 10499.673, 394.226, 52799.520 24/02/16,07:24:33,15,08,1, 11.9,1,1, -1.161, 10499.668, 394.223, 52799.519 24/02/16,07:24:33,16,08,1, 11.9,1,1, -1.161, 10499.659, 394.231, 52799.537 24/02/16,07:24:33,17,08,1, 11.9,1,1, -1.161, 10499.666, 394.230, 52799.551 24/02/16,07:24:33,18,08,1, 11.9,1,1, -1.161, 10499.662, 394.233, 52799.555 24/02/16,07:24:33,19,08,1, 11.9,1,1, -1.161, 10499.672, 394.224, 52799.542 24/02/16,07:24:34,00,08,1, 11.9,1,1, -1.162, 10499.665, 394.224, 52799.542 24/02/16,07:24:34,01,08,1, 11.9,1,1, -1.162, 10499.675, 394.218, 52799.555 24/02/16,07:24:34,02,08,1, 11.9,1,1, -1.162, 10499.654, 394.229, 52799.529 24/02/16,07:24:34,03,08,1, 11.9,1,1, -1.162, 10499.654, 394.234, 52799.567 24/02/16,07:24:34,04,08,1, 11.9,1,1, -1.162, 10499.654, 394.222, 52799.560 24/02/16,07:24:34,05,08,1, 11.9,1,1, -1.162, 10499.678, 394.238, 52799.568 24/02/16,07:24:34,06,08,1, 11.9,1,1, -1.162, 10499.665, 394.242, 52799.562 24/02/16,07:24:34,07,08,1, 11.9,1,1, -1.162, 10499.632, 394.250, 52799.547 24/02/16,07:24:34,08,08,1, 11.9,1,1, -1.162, 10499.655, 394.256, 52799.580 24/02/16,07:24:34,09,08,1, 11.9,1,1, -1.162, 10499.645, 394.246, 52799.594 24/02/16,07:24:34,10,08,1, 11.9,1,1, -1.162, 10499.671, 394.240, 52799.572 24/02/16,07:24:34,11,08,1, 11.9,1,1, -1.162, 10499.668, 394.241, 52799.582 24/02/16,07:24:34,12,08,1, 11.9,1,1, -1.162, 10499.653, 394.256, 52799.586 24/02/16,07:24:34,13,08,1, 11.9,1,1, -1.162, 10499.637, 394.248, 52799.568 24/02/16,07:24:34,14,08,1, 11.9,1,1, -1.162, 10499.635, 394.264, 52799.597 24/02/16,07:24:34,15,08,1, 11.9,1,1, -1.162, 10499.630, 394.256, 52799.545 24/02/16,07:24:34,16,08,1, 11.9,1,1, -1.162, 10499.634, 394.262, 52799.559 24/02/16,07:24:34,17,08,1, 11.9,1,1, -1.162, 10499.604, 394.248, 52799.571 24/02/16,07:24:34,18,08,1, 11.9,1,1, -1.162, 10499.628, 394.254, 52799.542 24/02/16,07:24:34,19,08,1, 11.9,1,1, -1.162, 10499.641, 394.260, 52799.599 24/02/16,07:24:35,00,09,1, 11.9,1,1, -1.162, 10499.640, 394.260, 52799.599 24/02/16,07:24:35,01,09,1, 11.9,1,1, -1.162, 10499.630, 394.291, 52799.618 24/02/16,07:24:35,02,09,1, 11.9,1,1, -1.162, 10499.636, 394.288, 52799.593 24/02/16,07:24:35,03,09,1, 11.9,1,1, -1.162, 10499.611, 394.319, 52799.600 24/02/16,07:24:35,04,09,1, 11.9,1,1, -1.162, 10499.625, 394.273, 52799.607 24/02/16,07:24:35,05,09,1, 11.9,1,1, -1.162, 10499.616, 394.300, 52799.575 24/02/16,07:24:35,06,09,1, 11.9,1,1, -1.162, 10499.635, 394.280, 52799.599 24/02/16,07:24:35,07,09,1, 11.9,1,1, -1.162, 10499.607, 394.297, 52799.563 24/02/16,07:24:35,08,09,1, 11.9,1,1, -1.162, 10499.618, 394.290, 52799.607 24/02/16,07:24:35,09,09,1, 11.9,1,1, -1.162, 10499.610, 394.279, 52799.576 24/02/16,07:24:35,10,09,1, 11.9,1,1, -1.162, 10499.605, 394.292, 52799.572 24/02/16,07:24:35,11,09,1, 11.9,1,1, -1.162, 10499.599, 394.302, 52799.568 24/02/16,07:24:35,12,09,1, 11.9,1,1, -1.162, 10499.613, 394.271, 52799.585 24/02/16,07:24:35,13,09,1, 11.9,1,1, -1.162, 10499.604, 394.318, 52799.571 24/02/16,07:24:35,14,09,1, 11.9,1,1, -1.162, 10499.606, 394.299, 52799.567 24/02/16,07:24:35,15,09,1, 11.9,1,1, -1.162, 10499.602, 394.306, 52799.573 24/02/16,07:24:35,16,09,1, 11.9,1,1, -1.162, 10499.590, 394.321, 52799.574 24/02/16,07:24:35,17,09,1, 11.9,1,1, -1.162, 10499.589, 394.326, 52799.626 24/02/16,07:24:35,18,09,1, 11.9,1,1, -1.162, 10499.583, 394.312, 52799.596 24/02/16,07:24:35,19,09,1, 11.9,1,1, -1.162, 10499.594, 394.311, 52799.567 24/02/16,07:24:36,00,09,1, 12.0,1,1, -1.158, 10499.589, 394.311, 52799.567 24/02/16,07:24:36,01,09,1, 12.0,1,1, -1.158, 10499.584, 394.314, 52799.620 24/02/16,07:24:36,02,09,1, 12.0,1,1, -1.158, 10499.584, 394.316, 52799.630 24/02/16,07:24:36,03,09,1, 12.0,1,1, -1.158, 10499.613, 394.336, 52799.607 24/02/16,07:24:36,04,09,1, 12.0,1,1, -1.158, 10499.583, 394.322, 52799.572 24/02/16,07:24:36,05,09,1, 12.0,1,1, -1.158, 10499.586, 394.338, 52799.591 24/02/16,07:24:36,06,09,1, 12.0,1,1, -1.158, 10499.591, 394.342, 52799.600 24/02/16,07:24:36,07,09,1, 12.0,1,1, -1.158, 10499.586, 394.335, 52799.577 24/02/16,07:24:36,08,09,1, 12.0,1,1, -1.158, 10499.577, 394.343, 52799.587 24/02/16,07:24:36,09,09,1, 12.0,1,1, -1.158, 10499.586, 394.345, 52799.605 24/02/16,07:24:36,10,09,1, 12.0,1,1, -1.158, 10499.572, 394.357, 52799.627 24/02/16,07:24:36,11,09,1, 12.0,1,1, -1.158, 10499.581, 394.362, 52799.629 24/02/16,07:24:36,12,09,1, 12.0,1,1, -1.158, 10499.605, 394.374, 52799.613 24/02/16,07:24:36,13,09,1, 12.0,1,1, -1.158, 10499.580, 394.355, 52799.600 24/02/16,07:24:36,14,09,1, 12.0,1,1, -1.158, 10499.571, 394.372, 52799.626 24/02/16,07:24:36,15,09,1, 12.0,1,1, -1.158, 10499.588, 394.391, 52799.621 24/02/16,07:24:36,16,09,1, 12.0,1,1, -1.158, 10499.573, 394.375, 52799.622 24/02/16,07:24:36,17,09,1, 12.0,1,1, -1.158, 10499.576, 394.368, 52799.590 24/02/16,07:24:36,18,09,1, 12.0,1,1, -1.158, 10499.588, 394.396, 52799.656 24/02/16,07:24:36,19,09,1, 12.0,1,1, -1.158, 10499.573, 394.395, 52799.596 24/02/16,07:24:37,00,09,1, 11.9,1,1, -1.163, 10499.573, 394.395, 52799.596 24/02/16,07:24:37,01,09,1, 11.9,1,1, -1.163, 10499.566, 394.384, 52799.637 24/02/16,07:24:37,02,09,1, 11.9,1,1, -1.163, 10499.565, 394.370, 52799.617 24/02/16,07:24:37,03,09,1, 11.9,1,1, -1.163, 10499.564, 394.389, 52799.626 24/02/16,07:24:37,04,09,1, 11.9,1,1, -1.163, 10499.583, 394.396, 52799.671 24/02/16,07:24:37,05,09,1, 11.9,1,1, -1.163, 10499.575, 394.410, 52799.617 24/02/16,07:24:37,06,09,1, 11.9,1,1, -1.163, 10499.543, 394.389, 52799.692 24/02/16,07:24:37,07,09,1, 11.9,1,1, -1.163, 10499.554, 394.391, 52799.632 24/02/16,07:24:37,08,09,1, 11.9,1,1, -1.163, 10499.555, 394.395, 52799.645 24/02/16,07:24:37,09,09,1, 11.9,1,1, -1.163, 10499.571, 394.392, 52799.626 24/02/16,07:24:37,10,09,1, 11.9,1,1, -1.163, 10499.562, 394.428, 52799.617 24/02/16,07:24:37,11,09,1, 11.9,1,1, -1.163, 10499.564, 394.413, 52799.605 24/02/16,07:24:37,12,09,1, 11.9,1,1, -1.163, 10499.581, 394.435, 52799.645 24/02/16,07:24:37,13,09,1, 11.9,1,1, -1.163, 10499.564, 394.429, 52799.656 24/02/16,07:24:37,14,09,1, 11.9,1,1, -1.163, 10499.561, 394.425, 52799.653 24/02/16,07:24:37,15,09,1, 11.9,1,1, -1.163, 10499.540, 394.407, 52799.623 24/02/16,07:24:37,16,09,1, 11.9,1,1, -1.163, 10499.557, 394.436, 52799.612 24/02/16,07:24:37,17,09,1, 11.9,1,1, -1.163, 10499.552, 394.436, 52799.643 24/02/16,07:24:37,18,09,1, 11.9,1,1, -1.163, 10499.540, 394.463, 52799.653 24/02/16,07:24:37,19,09,1, 11.9,1,1, -1.163, 10499.544, 394.425, 52799.631 24/02/16,07:24:38,00,09,1, 11.9,1,1, -1.166, 10499.539, 394.425, 52799.631 24/02/16,07:24:38,01,09,1, 11.9,1,1, -1.166, 10499.543, 394.442, 52799.652 24/02/16,07:24:38,02,09,1, 11.9,1,1, -1.166, 10499.538, 394.438, 52799.637 24/02/16,07:24:38,03,09,1, 11.9,1,1, -1.166, 10499.551, 394.456, 52799.632 24/02/16,07:24:38,04,09,1, 11.9,1,1, -1.166, 10499.540, 394.456, 52799.665 24/02/16,07:24:38,05,09,1, 11.9,1,1, -1.166, 10499.516, 394.448, 52799.643 24/02/16,07:24:38,06,09,1, 11.9,1,1, -1.166, 10499.539, 394.455, 52799.665 24/02/16,07:24:38,07,09,1, 11.9,1,1, -1.166, 10499.519, 394.461, 52799.687 24/02/16,07:24:38,08,09,1, 11.9,1,1, -1.166, 10499.536, 394.475, 52799.674 24/02/16,07:24:38,09,09,1, 11.9,1,1, -1.166, 10499.536, 394.462, 52799.694 24/02/16,07:24:38,10,09,1, 11.9,1,1, -1.166, 10499.523, 394.475, 52799.702 24/02/16,07:24:38,11,09,1, 11.9,1,1, -1.166, 10499.542, 394.485, 52799.691 24/02/16,07:24:38,12,09,1, 11.9,1,1, -1.166, 10499.532, 394.455, 52799.604 24/02/16,07:24:38,13,09,1, 11.9,1,1, -1.166, 10499.525, 394.467, 52799.705 24/02/16,07:24:38,14,09,1, 11.9,1,1, -1.166, 10499.513, 394.475, 52799.688 24/02/16,07:24:38,15,09,1, 11.9,1,1, -1.166, 10499.530, 394.477, 52799.716 24/02/16,07:24:38,16,09,1, 11.9,1,1, -1.166, 10499.514, 394.488, 52799.710 24/02/16,07:24:38,17,09,1, 11.9,1,1, -1.166, 10499.502, 394.491, 52799.699 24/02/16,07:24:38,18,09,1, 11.9,1,1, -1.166, 10499.528, 394.487, 52799.712 24/02/16,07:24:38,19,09,1, 11.9,1,1, -1.166, 10499.520, 394.502, 52799.713 24/02/16,07:24:39,00,09,1, 11.9,1,1, -1.161, 10499.514, 394.502, 52799.713 24/02/16,07:24:39,01,09,1, 11.9,1,1, -1.161, 10499.490, 394.544, 52799.752 24/02/16,07:24:39,02,09,1, 11.9,1,1, -1.161, 10499.491, 394.511, 52799.733 24/02/16,07:24:39,03,09,1, 11.9,1,1, -1.161, 10499.466, 394.522, 52799.720 24/02/16,07:24:39,04,09,1, 11.9,1,1, -1.161, 10499.499, 394.529, 52799.737 24/02/16,07:24:39,05,09,1, 11.9,1,1, -1.161, 10499.499, 394.517, 52799.732 24/02/16,07:24:39,06,09,1, 11.9,1,1, -1.161, 10499.496, 394.504, 52799.736 24/02/16,07:24:39,07,09,1, 11.9,1,1, -1.161, 10499.480, 394.537, 52799.731 24/02/16,07:24:39,08,09,1, 11.9,1,1, -1.161, 10499.494, 394.536, 52799.747 24/02/16,07:24:39,09,09,1, 11.9,1,1, -1.161, 10499.488, 394.545, 52799.756 24/02/16,07:24:39,10,09,1, 11.9,1,1, -1.161, 10499.470, 394.551, 52799.770 24/02/16,07:24:39,11,09,1, 11.9,1,1, -1.161, 10499.477, 394.537, 52799.750 24/02/16,07:24:39,12,09,1, 11.9,1,1, -1.161, 10499.510, 394.540, 52799.751 24/02/16,07:24:39,13,09,1, 11.9,1,1, -1.161, 10499.487, 394.546, 52799.748 24/02/16,07:24:39,14,09,1, 11.9,1,1, -1.161, 10499.485, 394.534, 52799.745 24/02/16,07:24:39,15,09,1, 11.9,1,1, -1.161, 10499.458, 394.550, 52799.780 24/02/16,07:24:39,16,09,1, 11.9,1,1, -1.161, 10499.468, 394.566, 52799.789 24/02/16,07:24:39,17,09,1, 11.9,1,1, -1.161, 10499.466, 394.552, 52799.791 24/02/16,07:24:39,18,09,1, 11.9,1,1, -1.161, 10499.471, 394.568, 52799.763 24/02/16,07:24:39,19,09,1, 11.9,1,1, -1.161, 10499.446, 394.572, 52799.782 24/02/16,07:24:40,00,09,1, 11.9,1,1, -1.161, 10499.439, 394.572, 52799.782 24/02/16,07:24:40,01,09,1, 11.9,1,1, -1.161, 10499.461, 394.568, 52799.743 24/02/16,07:24:40,02,09,1, 11.9,1,1, -1.161, 10499.467, 394.585, 52799.764 24/02/16,07:24:40,03,09,1, 11.9,1,1, -1.161, 10499.461, 394.580, 52799.783 24/02/16,07:24:40,04,09,1, 11.9,1,1, -1.161, 10499.459, 394.586, 52799.815 24/02/16,07:24:40,05,09,1, 11.9,1,1, -1.161, 10499.456, 394.589, 52799.811 24/02/16,07:24:40,06,09,1, 11.9,1,1, -1.161, 10499.437, 394.595, 52799.787 24/02/16,07:24:40,07,09,1, 11.9,1,1, -1.161, 10499.466, 394.583, 52799.779 24/02/16,07:24:40,08,09,1, 11.9,1,1, -1.161, 10499.456, 394.605, 52799.785 24/02/16,07:24:40,09,09,1, 11.9,1,1, -1.161, 10499.444, 394.615, 52799.780 24/02/16,07:24:40,10,09,1, 11.9,1,1, -1.161, 10499.437, 394.615, 52799.815 24/02/16,07:24:40,11,09,1, 11.9,1,1, -1.161, 10499.449, 394.623, 52799.808 24/02/16,07:24:40,12,09,1, 11.9,1,1, -1.161, 10499.449, 394.621, 52799.819 24/02/16,07:24:40,13,09,1, 11.9,1,1, -1.161, 10499.421, 394.632, 52799.805 24/02/16,07:24:40,14,09,1, 11.9,1,1, -1.161, 10499.453, 394.612, 52799.815 24/02/16,07:24:40,15,09,1, 11.9,1,1, -1.161, 10499.445, 394.638, 52799.798 24/02/16,07:24:40,16,09,1, 11.9,1,1, -1.161, 10499.441, 394.638, 52799.829 24/02/16,07:24:40,17,09,1, 11.9,1,1, -1.161, 10499.423, 394.630, 52799.810 24/02/16,07:24:40,18,09,1, 11.9,1,1, -1.161, 10499.412, 394.630, 52799.787 24/02/16,07:24:40,19,09,1, 11.9,1,1, -1.161, 10499.450, 394.666, 52799.775 24/02/16,07:24:41,00,09,1, 12.0,1,1, -1.162, 10499.448, 394.666, 52799.775 24/02/16,07:24:41,01,09,1, 12.0,1,1, -1.162, 10499.425, 394.652, 52799.799 24/02/16,07:24:41,02,09,1, 12.0,1,1, -1.162, 10499.438, 394.654, 52799.783 24/02/16,07:24:41,03,09,1, 12.0,1,1, -1.162, 10499.405, 394.653, 52799.880 24/02/16,07:24:41,04,09,1, 12.0,1,1, -1.162, 10499.449, 394.665, 52799.823 24/02/16,07:24:41,05,09,1, 12.0,1,1, -1.162, 10499.429, 394.662, 52799.811 24/02/16,07:24:41,06,09,1, 12.0,1,1, -1.162, 10499.421, 394.669, 52799.828 24/02/16,07:24:41,07,09,1, 12.0,1,1, -1.162, 10499.436, 394.686, 52799.832 24/02/16,07:24:41,08,09,1, 12.0,1,1, -1.162, 10499.413, 394.704, 52799.837 24/02/16,07:24:41,09,09,1, 12.0,1,1, -1.162, 10499.424, 394.693, 52799.818 24/02/16,07:24:41,10,09,1, 12.0,1,1, -1.162, 10499.425, 394.720, 52799.849 24/02/16,07:24:41,11,09,1, 12.0,1,1, -1.162, 10499.417, 394.719, 52799.856 24/02/16,07:24:41,12,09,1, 12.0,1,1, -1.162, 10499.426, 394.680, 52799.795 24/02/16,07:24:41,13,09,1, 12.0,1,1, -1.162, 10499.416, 394.698, 52799.847 24/02/16,07:24:41,14,09,1, 12.0,1,1, -1.162, 10499.395, 394.694, 52799.820 24/02/16,07:24:41,15,09,1, 12.0,1,1, -1.162, 10499.405, 394.711, 52799.831 24/02/16,07:24:41,16,09,1, 12.0,1,1, -1.162, 10499.402, 394.717, 52799.841 24/02/16,07:24:41,17,09,1, 12.0,1,1, -1.162, 10499.390, 394.704, 52799.827 24/02/16,07:24:41,18,09,1, 12.0,1,1, -1.162, 10499.384, 394.728, 52799.863 24/02/16,07:24:41,19,09,1, 12.0,1,1, -1.162, 10499.398, 394.735, 52799.881 24/02/16,07:24:42,00,09,1, 11.9,1,1, -1.164, 10499.398, 394.735, 52799.881 24/02/16,07:24:42,01,09,1, 11.9,1,1, -1.164, 10499.390, 394.760, 52799.878 24/02/16,07:24:42,02,09,1, 11.9,1,1, -1.164, 10499.382, 394.745, 52799.843 24/02/16,07:24:42,03,09,1, 11.9,1,1, -1.164, 10499.364, 394.765, 52799.776 24/02/16,07:24:42,04,09,1, 11.9,1,1, -1.164, 10499.376, 394.747, 52799.916 24/02/16,07:24:42,05,09,1, 11.9,1,1, -1.164, 10499.383, 394.735, 52799.843 24/02/16,07:24:42,06,09,1, 11.9,1,1, -1.164, 10499.370, 394.732, 52799.873 24/02/16,07:24:42,07,09,1, 11.9,1,1, -1.164, 10499.375, 394.755, 52799.885 24/02/16,07:24:42,08,09,1, 11.9,1,1, -1.164, 10499.375, 394.760, 52799.883 24/02/16,07:24:42,09,09,1, 11.9,1,1, -1.164, 10499.383, 394.771, 52799.867 24/02/16,07:24:42,10,09,1, 11.9,1,1, -1.164, 10499.381, 394.767, 52799.881 24/02/16,07:24:42,11,09,1, 11.9,1,1, -1.164, 10499.370, 394.765, 52799.840 24/02/16,07:24:42,12,09,1, 11.9,1,1, -1.164, 10499.376, 394.756, 52799.867 24/02/16,07:24:42,13,09,1, 11.9,1,1, -1.164, 10499.354, 394.750, 52799.892 24/02/16,07:24:42,14,09,1, 11.9,1,1, -1.164, 10499.371, 394.761, 52799.882 24/02/16,07:24:42,15,09,1, 11.9,1,1, -1.164, 10499.354, 394.799, 52799.871 24/02/16,07:24:42,16,09,1, 11.9,1,1, -1.164, 10499.356, 394.784, 52799.916 24/02/16,07:24:42,17,09,1, 11.9,1,1, -1.164, 10499.376, 394.808, 52799.867 24/02/16,07:24:42,18,09,1, 11.9,1,1, -1.164, 10499.365, 394.822, 52799.904 24/02/16,07:24:42,19,09,1, 11.9,1,1, -1.164, 10499.353, 394.812, 52799.915 24/02/16,07:24:43,00,08,1, 11.9,1,1, -1.163, 10499.347, 394.812, 52799.915 24/02/16,07:24:43,01,08,1, 11.9,1,1, -1.163, 10499.349, 394.796, 52799.910 24/02/16,07:24:43,02,08,1, 11.9,1,1, -1.163, 10499.373, 394.826, 52799.914 24/02/16,07:24:43,03,08,1, 11.9,1,1, -1.163, 10499.348, 394.795, 52799.909 24/02/16,07:24:43,04,08,1, 11.9,1,1, -1.163, 10499.377, 394.830, 52799.922 24/02/16,07:24:43,05,08,1, 11.9,1,1, -1.163, 10499.354, 394.836, 52799.947 24/02/16,07:24:43,06,08,1, 11.9,1,1, -1.163, 10499.327, 394.846, 52799.910 24/02/16,07:24:43,07,08,1, 11.9,1,1, -1.163, 10499.325, 394.851, 52799.929 24/02/16,07:24:43,08,08,1, 11.9,1,1, -1.163, 10499.329, 394.842, 52799.933 24/02/16,07:24:43,09,08,1, 11.9,1,1, -1.163, 10499.334, 394.836, 52799.893 24/02/16,07:24:43,10,08,1, 11.9,1,1, -1.163, 10499.349, 394.849, 52799.932 24/02/16,07:24:43,11,08,1, 11.9,1,1, -1.163, 10499.333, 394.848, 52799.891 24/02/16,07:24:43,12,08,1, 11.9,1,1, -1.163, 10499.346, 394.855, 52799.945 24/02/16,07:24:43,13,08,1, 11.9,1,1, -1.163, 10499.329, 394.858, 52799.929 24/02/16,07:24:43,14,08,1, 11.9,1,1, -1.163, 10499.316, 394.861, 52799.967 24/02/16,07:24:43,15,08,1, 11.9,1,1, -1.163, 10499.312, 394.877, 52799.946 24/02/16,07:24:43,16,08,1, 11.9,1,1, -1.163, 10499.316, 394.880, 52799.971 24/02/16,07:24:43,17,08,1, 11.9,1,1, -1.163, 10499.338, 394.884, 52799.950 24/02/16,07:24:43,18,08,1, 11.9,1,1, -1.163, 10499.314, 394.896, 52799.929 24/02/16,07:24:43,19,08,1, 11.9,1,1, -1.163, 10499.306, 394.868, 52799.949 24/02/16,07:24:44,00,08,1, 11.9,1,1, -1.160, 10499.306, 394.868, 52799.949 24/02/16,07:24:44,01,08,1, 11.9,1,1, -1.160, 10499.298, 394.913, 52799.959 24/02/16,07:24:44,02,08,1, 11.9,1,1, -1.160, 10499.306, 394.893, 52799.993 24/02/16,07:24:44,03,08,1, 11.9,1,1, -1.160, 10499.305, 394.931, 52799.974 24/02/16,07:24:44,04,08,1, 11.9,1,1, -1.160, 10499.307, 394.917, 52799.952 24/02/16,07:24:44,05,08,1, 11.9,1,1, -1.160, 10499.279, 394.929, 52799.957 24/02/16,07:24:44,06,08,1, 11.9,1,1, -1.160, 10499.297, 394.945, 52799.925 24/02/16,07:24:44,07,08,1, 11.9,1,1, -1.160, 10499.298, 394.908, 52799.989 24/02/16,07:24:44,08,08,1, 11.9,1,1, -1.160, 10499.300, 394.944, 52800.021 24/02/16,07:24:44,09,08,1, 11.9,1,1, -1.160, 10499.283, 394.914, 52799.968 24/02/16,07:24:44,10,08,1, 11.9,1,1, -1.160, 10499.290, 394.941, 52800.001 24/02/16,07:24:44,11,08,1, 11.9,1,1, -1.160, 10499.289, 394.939, 52799.947 24/02/16,07:24:44,12,08,1, 11.9,1,1, -1.160, 10499.275, 394.930, 52799.809 24/02/16,07:24:44,13,08,1, 11.9,1,1, -1.160, 10499.301, 394.959, 52800.084 24/02/16,07:24:44,14,08,1, 11.9,1,1, -1.160, 10499.303, 394.947, 52800.006 24/02/16,07:24:44,15,08,1, 11.9,1,1, -1.160, 10499.299, 394.947, 52800.002 24/02/16,07:24:44,16,08,1, 11.9,1,1, -1.160, 10499.290, 394.962, 52800.018 24/02/16,07:24:44,17,08,1, 11.9,1,1, -1.160, 10499.288, 394.968, 52800.039 24/02/16,07:24:44,18,08,1, 11.9,1,1, -1.160, 10499.289, 394.942, 52799.991 24/02/16,07:24:44,19,08,1, 11.9,1,1, -1.160, 10499.285, 394.987, 52799.997 24/02/16,07:24:45,00,08,1, 11.9,1,1, -1.158, 10499.281, 394.987, 52799.997 24/02/16,07:24:45,01,08,1, 11.9,1,1, -1.158, 10499.269, 394.999, 52800.013 24/02/16,07:24:45,02,08,1, 11.9,1,1, -1.158, 10499.284, 395.010, 52800.002 24/02/16,07:24:45,03,08,1, 11.9,1,1, -1.158, 10499.275, 395.015, 52799.997 24/02/16,07:24:45,04,08,1, 11.9,1,1, -1.158, 10499.285, 394.986, 52800.020 24/02/16,07:24:45,05,08,1, 11.9,1,1, -1.158, 10499.277, 395.018, 52799.992 24/02/16,07:24:45,06,08,1, 11.9,1,1, -1.158, 10499.270, 395.023, 52800.019 24/02/16,07:24:45,07,08,1, 11.9,1,1, -1.158, 10499.278, 395.032, 52799.998 24/02/16,07:24:45,08,08,1, 11.9,1,1, -1.158, 10499.271, 395.026, 52799.986 24/02/16,07:24:45,09,08,1, 11.9,1,1, -1.158, 10499.255, 395.018, 52800.004 24/02/16,07:24:45,10,08,1, 11.9,1,1, -1.158, 10499.281, 395.044, 52799.987 24/02/16,07:24:45,11,08,1, 11.9,1,1, -1.158, 10499.274, 395.036, 52800.045 24/02/16,07:24:45,12,08,1, 11.9,1,1, -1.158, 10499.256, 395.036, 52800.011 24/02/16,07:24:45,13,08,1, 11.9,1,1, -1.158, 10499.248, 395.042, 52800.007 24/02/16,07:24:45,14,08,1, 11.9,1,1, -1.158, 10499.258, 395.060, 52800.052 24/02/16,07:24:45,15,08,1, 11.9,1,1, -1.158, 10499.255, 395.059, 52800.029 24/02/16,07:24:45,16,08,1, 11.9,1,1, -1.158, 10499.253, 395.055, 52800.000 24/02/16,07:24:45,17,08,1, 11.9,1,1, -1.158, 10499.259, 395.064, 52800.028 24/02/16,07:24:45,18,08,1, 11.9,1,1, -1.158, 10499.245, 395.082, 52800.048 24/02/16,07:24:45,19,08,1, 11.9,1,1, -1.158, 10499.263, 395.074, 52800.034 24/02/16,07:24:46,00,09,1, 11.9,1,1, -1.163, 10499.256, 395.074, 52800.034 24/02/16,07:24:46,01,09,1, 11.9,1,1, -1.163, 10499.240, 395.081, 52800.004 24/02/16,07:24:46,02,09,1, 11.9,1,1, -1.163, 10499.252, 395.092, 52800.045 24/02/16,07:24:46,03,09,1, 11.9,1,1, -1.163, 10499.238, 395.087, 52800.033 24/02/16,07:24:46,04,09,1, 11.9,1,1, -1.163, 10499.232, 395.110, 52800.012 24/02/16,07:24:46,05,09,1, 11.9,1,1, -1.163, 10499.262, 395.075, 52799.995 24/02/16,07:24:46,06,09,1, 11.9,1,1, -1.163, 10499.245, 395.077, 52800.014 24/02/16,07:24:46,07,09,1, 11.9,1,1, -1.163, 10499.252, 395.094, 52800.001 24/02/16,07:24:46,08,09,1, 11.9,1,1, -1.163, 10499.233, 395.104, 52800.030 24/02/16,07:24:46,09,09,1, 11.9,1,1, -1.163, 10499.236, 395.104, 52800.042 24/02/16,07:24:46,10,09,1, 11.9,1,1, -1.163, 10499.232, 395.119, 52800.086 24/02/16,07:24:46,11,09,1, 11.9,1,1, -1.163, 10499.233, 395.121, 52800.062 24/02/16,07:24:46,12,09,1, 11.9,1,1, -1.163, 10499.223, 395.127, 52800.058 24/02/16,07:24:46,13,09,1, 11.9,1,1, -1.163, 10499.245, 395.127, 52800.069 24/02/16,07:24:46,14,09,1, 11.9,1,1, -1.163, 10499.218, 395.131, 52800.055 24/02/16,07:24:46,15,09,1, 11.9,1,1, -1.163, 10499.225, 395.137, 52800.067 24/02/16,07:24:46,16,09,1, 11.9,1,1, -1.163, 10499.214, 395.113, 52800.060 24/02/16,07:24:46,17,09,1, 11.9,1,1, -1.163, 10499.214, 395.139, 52800.027 24/02/16,07:24:46,18,09,1, 11.9,1,1, -1.163, 10499.209, 395.142, 52800.082 24/02/16,07:24:46,19,09,1, 11.9,1,1, -1.163, 10499.243, 395.153, 52800.061 24/02/16,07:24:47,00,10,1, 11.9,1,1, -1.162, 10499.239, 395.153, 52800.061 24/02/16,07:24:47,01,10,1, 11.9,1,1, -1.162, 10499.211, 395.185, 52800.043 24/02/16,07:24:47,02,10,1, 11.9,1,1, -1.162, 10499.195, 395.186, 52800.040 24/02/16,07:24:47,03,10,1, 11.9,1,1, -1.162, 10499.186, 395.216, 52800.058 24/02/16,07:24:47,04,10,1, 11.9,1,1, -1.162, 10499.195, 395.187, 52800.093 24/02/16,07:24:47,05,10,1, 11.9,1,1, -1.162, 10499.193, 395.203, 52800.063 24/02/16,07:24:47,06,10,1, 11.9,1,1, -1.162, 10499.203, 395.213, 52800.053 24/02/16,07:24:47,07,10,1, 11.9,1,1, -1.162, 10499.207, 395.215, 52800.096 24/02/16,07:24:47,08,10,1, 11.9,1,1, -1.162, 10499.206, 395.204, 52800.083 24/02/16,07:24:47,09,10,1, 11.9,1,1, -1.162, 10499.180, 395.213, 52800.076 24/02/16,07:24:47,10,10,1, 11.9,1,1, -1.162, 10499.174, 395.241, 52800.220 24/02/16,07:24:47,11,10,1, 11.9,1,1, -1.162, 10499.199, 395.222, 52800.100 24/02/16,07:24:47,12,10,1, 11.9,1,1, -1.162, 10499.187, 395.214, 52800.057 24/02/16,07:24:47,13,10,1, 11.9,1,1, -1.162, 10499.191, 395.225, 52800.081 24/02/16,07:24:47,14,10,1, 11.9,1,1, -1.162, 10499.196, 395.252, 52800.127 24/02/16,07:24:47,15,10,1, 11.9,1,1, -1.162, 10499.132, 395.237, 52800.120 24/02/16,07:24:47,16,10,1, 11.9,1,1, -1.162, 10499.208, 395.228, 52800.116 24/02/16,07:24:47,17,10,1, 11.9,1,1, -1.162, 10499.181, 395.246, 52800.132 24/02/16,07:24:47,18,10,1, 11.9,1,1, -1.162, 10499.170, 395.234, 52800.085 24/02/16,07:24:47,19,10,1, 11.9,1,1, -1.162, 10499.184, 395.252, 52800.056 24/02/16,07:24:48,00,09,1, 11.9,1,1, -1.161, 10499.181, 395.252, 52800.056 24/02/16,07:24:48,01,09,1, 11.9,1,1, -1.161, 10499.156, 395.255, 52800.106 24/02/16,07:24:48,02,09,1, 11.9,1,1, -1.161, 10499.163, 395.285, 52800.087 24/02/16,07:24:48,03,09,1, 11.9,1,1, -1.161, 10499.171, 395.275, 52800.107 24/02/16,07:24:48,04,09,1, 11.9,1,1, -1.161, 10499.146, 395.289, 52800.102 24/02/16,07:24:48,05,09,1, 11.9,1,1, -1.161, 10499.165, 395.282, 52800.115 24/02/16,07:24:48,06,09,1, 11.9,1,1, -1.161, 10499.152, 395.300, 52800.083 24/02/16,07:24:48,07,09,1, 11.9,1,1, -1.161, 10499.150, 395.287, 52800.094 24/02/16,07:24:48,08,09,1, 11.9,1,1, -1.161, 10499.163, 395.293, 52800.073 24/02/16,07:24:48,09,09,1, 11.9,1,1, -1.161, 10499.147, 395.311, 52800.104 24/02/16,07:24:48,10,09,1, 11.9,1,1, -1.161, 10499.149, 395.303, 52800.102 24/02/16,07:24:48,11,09,1, 11.9,1,1, -1.161, 10499.144, 395.320, 52800.077 24/02/16,07:24:48,12,09,1, 11.9,1,1, -1.161, 10499.139, 395.334, 52800.114 24/02/16,07:24:48,13,09,1, 11.9,1,1, -1.161, 10499.163, 395.333, 52800.151 24/02/16,07:24:48,14,09,1, 11.9,1,1, -1.161, 10499.154, 395.334, 52800.078 24/02/16,07:24:48,15,09,1, 11.9,1,1, -1.161, 10499.140, 395.351, 52800.117 24/02/16,07:24:48,16,09,1, 11.9,1,1, -1.161, 10499.148, 395.353, 52800.141 24/02/16,07:24:48,17,09,1, 11.9,1,1, -1.161, 10499.135, 395.337, 52800.098 24/02/16,07:24:48,18,09,1, 11.9,1,1, -1.161, 10499.128, 395.371, 52800.135 24/02/16,07:24:48,19,09,1, 11.9,1,1, -1.161, 10499.132, 395.358, 52800.137 24/02/16,07:24:49,00,10,1, 11.9,1,1, -1.165, 10499.130, 395.358, 52800.137 24/02/16,07:24:49,01,10,1, 11.9,1,1, -1.165, 10499.128, 395.376, 52800.119 24/02/16,07:24:49,02,10,1, 11.9,1,1, -1.165, 10499.125, 395.378, 52800.135 24/02/16,07:24:49,03,10,1, 11.9,1,1, -1.165, 10499.137, 395.375, 52800.175 24/02/16,07:24:49,04,10,1, 11.9,1,1, -1.165, 10499.130, 395.393, 52800.153 24/02/16,07:24:49,05,10,1, 11.9,1,1, -1.165, 10499.119, 395.404, 52800.134 24/02/16,07:24:49,06,10,1, 11.9,1,1, -1.165, 10499.113, 395.388, 52800.131 24/02/16,07:24:49,07,10,1, 11.9,1,1, -1.165, 10499.107, 395.401, 52800.152 24/02/16,07:24:49,08,10,1, 11.9,1,1, -1.165, 10499.138, 395.372, 52800.060 24/02/16,07:24:49,09,10,1, 11.9,1,1, -1.165, 10499.131, 395.383, 52800.160 24/02/16,07:24:49,10,10,1, 11.9,1,1, -1.165, 10499.106, 395.389, 52800.171 24/02/16,07:24:49,11,10,1, 11.9,1,1, -1.165, 10499.094, 395.418, 52800.170 24/02/16,07:24:49,12,10,1, 11.9,1,1, -1.165, 10499.119, 395.399, 52800.176 24/02/16,07:24:49,13,10,1, 11.9,1,1, -1.165, 10499.099, 395.414, 52800.171 24/02/16,07:24:49,14,10,1, 11.9,1,1, -1.165, 10499.112, 395.422, 52800.196 24/02/16,07:24:49,15,10,1, 11.9,1,1, -1.165, 10499.103, 395.419, 52800.152 24/02/16,07:24:49,16,10,1, 11.9,1,1, -1.165, 10499.102, 395.449, 52800.168 24/02/16,07:24:49,17,10,1, 11.9,1,1, -1.165, 10499.097, 395.427, 52800.174 24/02/16,07:24:49,18,10,1, 11.9,1,1, -1.165, 10499.098, 395.459, 52800.172 24/02/16,07:24:49,19,10,1, 11.9,1,1, -1.165, 10499.125, 395.423, 52800.163 24/02/16,07:24:50,00,10,1, 11.9,1,1, -1.162, 10499.122, 395.423, 52800.163 24/02/16,07:24:50,01,10,1, 11.9,1,1, -1.162, 10499.081, 395.448, 52800.162 24/02/16,07:24:50,02,10,1, 11.9,1,1, -1.162, 10499.099, 395.440, 52800.178 24/02/16,07:24:50,03,10,1, 11.9,1,1, -1.162, 10499.100, 395.463, 52800.213 24/02/16,07:24:50,04,10,1, 11.9,1,1, -1.162, 10499.095, 395.472, 52800.188 24/02/16,07:24:50,05,10,1, 11.9,1,1, -1.162, 10499.100, 395.451, 52800.155 24/02/16,07:24:50,06,10,1, 11.9,1,1, -1.162, 10499.081, 395.475, 52800.225 24/02/16,07:24:50,07,10,1, 11.9,1,1, -1.162, 10499.062, 395.491, 52800.177 24/02/16,07:24:50,08,10,1, 11.9,1,1, -1.162, 10499.084, 395.474, 52800.194 24/02/16,07:24:50,09,10,1, 11.9,1,1, -1.162, 10499.087, 395.484, 52800.169 24/02/16,07:24:50,10,10,1, 11.9,1,1, -1.162, 10499.080, 395.483, 52800.173 24/02/16,07:24:50,11,10,1, 11.9,1,1, -1.162, 10499.075, 395.463, 52800.203 24/02/16,07:24:50,12,10,1, 11.9,1,1, -1.162, 10499.074, 395.467, 52800.158 24/02/16,07:24:50,13,10,1, 11.9,1,1, -1.162, 10499.079, 395.484, 52800.185 24/02/16,07:24:50,14,10,1, 11.9,1,1, -1.162, 10499.067, 395.487, 52800.172 24/02/16,07:24:50,15,10,1, 11.9,1,1, -1.162, 10499.054, 395.497, 52800.181 24/02/16,07:24:50,16,10,1, 11.9,1,1, -1.162, 10499.075, 395.505, 52800.189 24/02/16,07:24:50,17,10,1, 11.9,1,1, -1.162, 10499.074, 395.511, 52800.180 24/02/16,07:24:50,18,10,1, 11.9,1,1, -1.162, 10499.064, 395.508, 52800.189 24/02/16,07:24:50,19,10,1, 11.9,1,1, -1.162, 10499.068, 395.517, 52800.201 24/02/16,07:24:51,00,10,1, 11.9,1,1, -1.158, 10499.064, 395.517, 52800.201 24/02/16,07:24:51,01,10,1, 11.9,1,1, -1.158, 10499.051, 395.528, 52800.211 24/02/16,07:24:51,02,10,1, 11.9,1,1, -1.158, 10499.061, 395.538, 52800.229 24/02/16,07:24:51,03,10,1, 11.9,1,1, -1.158, 10499.028, 395.541, 52800.219 24/02/16,07:24:51,04,10,1, 11.9,1,1, -1.158, 10499.051, 395.538, 52800.217 24/02/16,07:24:51,05,10,1, 11.9,1,1, -1.158, 10499.044, 395.549, 52800.185 24/02/16,07:24:51,06,10,1, 11.9,1,1, -1.158, 10499.057, 395.555, 52800.209 24/02/16,07:24:51,07,10,1, 11.9,1,1, -1.158, 10499.047, 395.554, 52800.196 24/02/16,07:24:51,08,10,1, 11.9,1,1, -1.158, 10499.071, 395.568, 52800.224 24/02/16,07:24:51,09,10,1, 11.9,1,1, -1.158, 10499.037, 395.582, 52800.201 24/02/16,07:24:51,10,10,1, 11.9,1,1, -1.158, 10499.056, 395.571, 52800.197 24/02/16,07:24:51,11,10,1, 11.9,1,1, -1.158, 10499.042, 395.574, 52800.199 24/02/16,07:24:51,12,10,1, 11.9,1,1, -1.158, 10499.064, 395.599, 52800.195 24/02/16,07:24:51,13,10,1, 11.9,1,1, -1.158, 10499.066, 395.587, 52800.186 24/02/16,07:24:51,14,10,1, 11.9,1,1, -1.158, 10499.034, 395.559, 52800.238 24/02/16,07:24:51,15,10,1, 11.9,1,1, -1.158, 10499.058, 395.590, 52800.222 24/02/16,07:24:51,16,10,1, 11.9,1,1, -1.158, 10499.030, 395.595, 52800.211 24/02/16,07:24:51,17,10,1, 11.9,1,1, -1.158, 10499.035, 395.604, 52800.253 24/02/16,07:24:51,18,10,1, 11.9,1,1, -1.158, 10499.034, 395.604, 52800.250 24/02/16,07:24:51,19,10,1, 11.9,1,1, -1.158, 10499.034, 395.582, 52800.241 24/02/16,07:24:52,00,10,1, 11.9,1,1, -1.162, 10499.030, 395.582, 52800.241 24/02/16,07:24:52,01,10,1, 11.9,1,1, -1.162, 10499.023, 395.606, 52800.221 24/02/16,07:24:52,02,10,1, 11.9,1,1, -1.162, 10499.009, 395.619, 52800.255 24/02/16,07:24:52,03,10,1, 11.9,1,1, -1.162, 10499.021, 395.631, 52800.276 24/02/16,07:24:52,04,10,1, 11.9,1,1, -1.162, 10499.025, 395.633, 52800.261 24/02/16,07:24:52,05,10,1, 11.9,1,1, -1.162, 10499.000, 395.623, 52800.255 24/02/16,07:24:52,06,10,1, 11.9,1,1, -1.162, 10499.028, 395.619, 52800.253 24/02/16,07:24:52,07,10,1, 11.9,1,1, -1.162, 10499.008, 395.631, 52800.263 24/02/16,07:24:52,08,10,1, 11.9,1,1, -1.162, 10499.037, 395.650, 52800.260 24/02/16,07:24:52,09,10,1, 11.9,1,1, -1.162, 10499.008, 395.644, 52800.213 24/02/16,07:24:52,10,10,1, 11.9,1,1, -1.162, 10499.024, 395.635, 52800.279 24/02/16,07:24:52,11,10,1, 11.9,1,1, -1.162, 10499.007, 395.645, 52800.276 24/02/16,07:24:52,12,10,1, 11.9,1,1, -1.162, 10499.016, 395.667, 52800.287 24/02/16,07:24:52,13,10,1, 11.9,1,1, -1.162, 10499.001, 395.658, 52800.278 24/02/16,07:24:52,14,10,1, 11.9,1,1, -1.162, 10499.009, 395.676, 52800.268 24/02/16,07:24:52,15,10,1, 11.9,1,1, -1.162, 10499.004, 395.664, 52800.265 24/02/16,07:24:52,16,10,1, 11.9,1,1, -1.162, 10499.021, 395.667, 52800.286 24/02/16,07:24:52,17,10,1, 11.9,1,1, -1.162, 10498.994, 395.667, 52800.251 24/02/16,07:24:52,18,10,1, 11.9,1,1, -1.162, 10499.012, 395.670, 52800.255 24/02/16,07:24:52,19,10,1, 11.9,1,1, -1.162, 10499.009, 395.678, 52800.281 24/02/16,07:24:53,00,10,1, 11.9,1,1, -1.166, 10499.005, 395.678, 52800.281 24/02/16,07:24:53,01,10,1, 11.9,1,1, -1.166, 10498.971, 395.694, 52800.275 24/02/16,07:24:53,02,10,1, 11.9,1,1, -1.166, 10498.999, 395.680, 52800.240 24/02/16,07:24:53,03,10,1, 11.9,1,1, -1.166, 10498.994, 395.689, 52800.271 24/02/16,07:24:53,04,10,1, 11.9,1,1, -1.166, 10498.995, 395.698, 52800.265 24/02/16,07:24:53,05,10,1, 11.9,1,1, -1.166, 10498.989, 395.724, 52800.269 24/02/16,07:24:53,06,10,1, 11.9,1,1, -1.166, 10498.970, 395.717, 52800.391 24/02/16,07:24:53,07,10,1, 11.9,1,1, -1.166, 10499.000, 395.725, 52800.324 24/02/16,07:24:53,08,10,1, 11.9,1,1, -1.166, 10498.966, 395.717, 52800.281 24/02/16,07:24:53,09,10,1, 11.9,1,1, -1.166, 10498.962, 395.729, 52800.296 24/02/16,07:24:53,10,10,1, 11.9,1,1, -1.166, 10498.972, 395.744, 52800.306 24/02/16,07:24:53,11,10,1, 11.9,1,1, -1.166, 10499.012, 395.732, 52800.302 24/02/16,07:24:53,12,10,1, 11.9,1,1, -1.166, 10498.982, 395.743, 52800.294 24/02/16,07:24:53,13,10,1, 11.9,1,1, -1.166, 10498.988, 395.740, 52800.284 24/02/16,07:24:53,14,10,1, 11.9,1,1, -1.166, 10498.974, 395.737, 52800.265 24/02/16,07:24:53,15,10,1, 11.9,1,1, -1.166, 10498.992, 395.754, 52800.305 24/02/16,07:24:53,16,10,1, 11.9,1,1, -1.166, 10498.976, 395.726, 52800.272 24/02/16,07:24:53,17,10,1, 11.9,1,1, -1.166, 10498.970, 395.741, 52800.318 24/02/16,07:24:53,18,10,1, 11.9,1,1, -1.166, 10498.961, 395.759, 52800.349 24/02/16,07:24:53,19,10,1, 11.9,1,1, -1.166, 10498.963, 395.754, 52800.360 24/02/16,07:24:54,00,10,1, 12.0,1,1, -1.166, 10498.955, 395.754, 52800.360 24/02/16,07:24:54,01,10,1, 12.0,1,1, -1.166, 10498.971, 395.800, 52800.316 24/02/16,07:24:54,02,10,1, 12.0,1,1, -1.166, 10498.984, 395.759, 52800.314 24/02/16,07:24:54,03,10,1, 12.0,1,1, -1.166, 10498.974, 395.787, 52800.316 24/02/16,07:24:54,04,10,1, 12.0,1,1, -1.166, 10498.938, 395.779, 52800.349 24/02/16,07:24:54,05,10,1, 12.0,1,1, -1.166, 10498.934, 395.785, 52800.379 24/02/16,07:24:54,06,10,1, 12.0,1,1, -1.166, 10498.939, 395.792, 52800.356 24/02/16,07:24:54,07,10,1, 12.0,1,1, -1.166, 10498.914, 395.804, 52800.420 24/02/16,07:24:54,08,10,1, 12.0,1,1, -1.166, 10498.969, 395.788, 52800.395 24/02/16,07:24:54,09,10,1, 12.0,1,1, -1.166, 10498.950, 395.795, 52800.347 24/02/16,07:24:54,10,10,1, 12.0,1,1, -1.166, 10498.950, 395.786, 52800.357 24/02/16,07:24:54,11,10,1, 12.0,1,1, -1.166, 10498.958, 395.796, 52800.327 24/02/16,07:24:54,12,10,1, 12.0,1,1, -1.166, 10498.953, 395.813, 52800.365 24/02/16,07:24:54,13,10,1, 12.0,1,1, -1.166, 10498.959, 395.803, 52800.361 24/02/16,07:24:54,14,10,1, 12.0,1,1, -1.166, 10498.968, 395.823, 52800.373 24/02/16,07:24:54,15,10,1, 12.0,1,1, -1.166, 10498.956, 395.810, 52800.401 24/02/16,07:24:54,16,10,1, 12.0,1,1, -1.166, 10498.942, 395.814, 52800.377 24/02/16,07:24:54,17,10,1, 12.0,1,1, -1.166, 10498.939, 395.812, 52800.353 24/02/16,07:24:54,18,10,1, 12.0,1,1, -1.166, 10498.943, 395.834, 52800.389 24/02/16,07:24:54,19,10,1, 12.0,1,1, -1.166, 10498.955, 395.832, 52800.361 24/02/16,07:24:55,00,11,1, 11.9,1,1, -1.160, 10498.947, 395.832, 52800.361 24/02/16,07:24:55,01,11,1, 11.9,1,1, -1.160, 10498.953, 395.804, 52800.368 24/02/16,07:24:55,02,11,1, 11.9,1,1, -1.160, 10498.941, 395.861, 52800.404 24/02/16,07:24:55,03,11,1, 11.9,1,1, -1.160, 10498.930, 395.843, 52800.433 24/02/16,07:24:55,04,11,1, 11.9,1,1, -1.160, 10498.929, 395.845, 52800.379 24/02/16,07:24:55,05,11,1, 11.9,1,1, -1.160, 10498.960, 395.852, 52800.352 24/02/16,07:24:55,06,11,1, 11.9,1,1, -1.160, 10498.944, 395.840, 52800.363 24/02/16,07:24:55,07,11,1, 11.9,1,1, -1.160, 10498.937, 395.851, 52800.393 24/02/16,07:24:55,08,11,1, 11.9,1,1, -1.160, 10498.923, 395.872, 52800.368 24/02/16,07:24:55,09,11,1, 11.9,1,1, -1.160, 10498.926, 395.871, 52800.385 24/02/16,07:24:55,10,11,1, 11.9,1,1, -1.160, 10498.934, 395.862, 52800.380 24/02/16,07:24:55,11,11,1, 11.9,1,1, -1.160, 10498.929, 395.868, 52800.399 24/02/16,07:24:55,12,11,1, 11.9,1,1, -1.160, 10498.944, 395.879, 52800.394 24/02/16,07:24:55,13,11,1, 11.9,1,1, -1.160, 10498.923, 395.885, 52800.381 24/02/16,07:24:55,14,11,1, 11.9,1,1, -1.160, 10498.919, 395.896, 52800.373 24/02/16,07:24:55,15,11,1, 11.9,1,1, -1.160, 10498.940, 395.862, 52800.383 24/02/16,07:24:55,16,11,1, 11.9,1,1, -1.160, 10498.957, 395.889, 52800.400 24/02/16,07:24:55,17,11,1, 11.9,1,1, -1.160, 10498.944, 395.865, 52800.396 24/02/16,07:24:55,18,11,1, 11.9,1,1, -1.160, 10498.917, 395.881, 52800.397 24/02/16,07:24:55,19,11,1, 11.9,1,1, -1.160, 10498.921, 395.871, 52800.370 24/02/16,07:24:56,00,10,1, 11.8,1,1, -1.159, 10498.914, 395.871, 52800.370 24/02/16,07:24:56,01,10,1, 11.8,1,1, -1.159, 10498.933, 395.869, 52800.364 24/02/16,07:24:56,02,10,1, 11.8,1,1, -1.159, 10498.946, 395.896, 52800.375 24/02/16,07:24:56,03,10,1, 11.8,1,1, -1.159, 10498.919, 395.893, 52800.394 24/02/16,07:24:56,04,10,1, 11.8,1,1, -1.159, 10498.927, 395.918, 52800.400 24/02/16,07:24:56,05,10,1, 11.8,1,1, -1.159, 10498.909, 395.904, 52800.387 24/02/16,07:24:56,06,10,1, 11.8,1,1, -1.159, 10498.928, 395.929, 52800.371 24/02/16,07:24:56,07,10,1, 11.8,1,1, -1.159, 10498.914, 395.915, 52800.388 24/02/16,07:24:56,08,10,1, 11.8,1,1, -1.159, 10498.901, 395.930, 52800.379 24/02/16,07:24:56,09,10,1, 11.8,1,1, -1.159, 10498.911, 395.949, 52800.381 24/02/16,07:24:56,10,10,1, 11.8,1,1, -1.159, 10498.936, 395.918, 52800.350 24/02/16,07:24:56,11,10,1, 11.8,1,1, -1.159, 10498.914, 395.930, 52800.425 24/02/16,07:24:56,12,10,1, 11.8,1,1, -1.159, 10498.929, 395.926, 52800.399 24/02/16,07:24:56,13,10,1, 11.8,1,1, -1.159, 10498.903, 395.951, 52800.383 24/02/16,07:24:56,14,10,1, 11.8,1,1, -1.159, 10498.927, 395.927, 52800.397 24/02/16,07:24:56,15,10,1, 11.8,1,1, -1.159, 10498.928, 395.941, 52800.383 24/02/16,07:24:56,16,10,1, 11.8,1,1, -1.159, 10498.944, 395.924, 52800.374 24/02/16,07:24:56,17,10,1, 11.8,1,1, -1.159, 10498.919, 395.941, 52800.392 24/02/16,07:24:56,18,10,1, 11.8,1,1, -1.159, 10498.925, 395.953, 52800.413 24/02/16,07:24:56,19,10,1, 11.8,1,1, -1.159, 10498.912, 395.954, 52800.400 24/02/16,07:24:57,00,10,1, 11.9,1,1, -1.162, 10498.905, 395.954, 52800.400 24/02/16,07:24:57,01,10,1, 11.9,1,1, -1.162, 10498.887, 395.967, 52800.389 24/02/16,07:24:57,02,10,1, 11.9,1,1, -1.162, 10498.914, 395.993, 52800.607 24/02/16,07:24:57,03,10,1, 11.9,1,1, -1.162, 10498.943, 395.976, 52800.592 24/02/16,07:24:57,04,10,1, 11.9,1,1, -1.162, 10498.920, 395.981, 52800.588 24/02/16,07:24:57,05,10,1, 11.9,1,1, -1.162, 10498.914, 396.009, 52800.619 24/02/16,07:24:57,06,10,1, 11.9,1,1, -1.162, 10498.898, 395.978, 52800.643 24/02/16,07:24:57,07,10,1, 11.9,1,1, -1.162, 10498.920, 396.009, 52800.637 24/02/16,07:24:57,08,10,1, 11.9,1,1, -1.162, 10498.914, 396.016, 52800.632 24/02/16,07:24:57,09,10,1, 11.9,1,1, -1.162, 10498.923, 396.011, 52800.642 24/02/16,07:24:57,10,10,1, 11.9,1,1, -1.162, 10498.900, 396.010, 52800.623 24/02/16,07:24:57,11,10,1, 11.9,1,1, -1.162, 10498.910, 396.013, 52800.605 24/02/16,07:24:57,12,10,1, 11.9,1,1, -1.162, 10498.904, 396.021, 52800.602 24/02/16,07:24:57,13,10,1, 11.9,1,1, -1.162, 10498.900, 396.014, 52800.659 24/02/16,07:24:57,14,10,1, 11.9,1,1, -1.162, 10498.903, 396.030, 52800.637 24/02/16,07:24:57,15,10,1, 11.9,1,1, -1.162, 10498.906, 396.022, 52800.655 24/02/16,07:24:57,16,10,1, 11.9,1,1, -1.162, 10498.901, 396.029, 52800.648 24/02/16,07:24:57,17,10,1, 11.9,1,1, -1.162, 10498.894, 396.055, 52800.606 24/02/16,07:24:57,18,10,1, 11.9,1,1, -1.162, 10498.888, 396.031, 52800.642 24/02/16,07:24:57,19,10,1, 11.9,1,1, -1.162, 10498.906, 396.045, 52800.632 24/02/16,07:24:58,00,10,1, 12.0,1,1, -1.160, 10498.905, 396.045, 52800.632 24/02/16,07:24:58,01,10,1, 12.0,1,1, -1.160, 10498.893, 396.029, 52800.693 24/02/16,07:24:58,02,10,1, 12.0,1,1, -1.160, 10498.889, 396.040, 52800.697 24/02/16,07:24:58,03,10,1, 12.0,1,1, -1.160, 10498.904, 396.056, 52800.662 24/02/16,07:24:58,04,10,1, 12.0,1,1, -1.160, 10498.886, 396.052, 52800.641 24/02/16,07:24:58,05,10,1, 12.0,1,1, -1.160, 10498.890, 396.091, 52800.607 24/02/16,07:24:58,06,10,1, 12.0,1,1, -1.160, 10498.904, 396.084, 52800.598 24/02/16,07:24:58,07,10,1, 12.0,1,1, -1.160, 10498.877, 396.092, 52800.643 24/02/16,07:24:58,08,10,1, 12.0,1,1, -1.160, 10498.900, 396.086, 52800.680 24/02/16,07:24:58,09,10,1, 12.0,1,1, -1.160, 10498.892, 396.066, 52800.648 24/02/16,07:24:58,10,10,1, 12.0,1,1, -1.160, 10498.877, 396.098, 52800.671 24/02/16,07:24:58,11,10,1, 12.0,1,1, -1.160, 10498.884, 396.061, 52800.640 24/02/16,07:24:58,12,10,1, 12.0,1,1, -1.160, 10498.909, 396.089, 52800.647 24/02/16,07:24:58,13,10,1, 12.0,1,1, -1.160, 10498.888, 396.084, 52800.680 24/02/16,07:24:58,14,10,1, 12.0,1,1, -1.160, 10498.900, 396.085, 52800.700 24/02/16,07:24:58,15,10,1, 12.0,1,1, -1.160, 10498.884, 396.081, 52800.679 24/02/16,07:24:58,16,10,1, 12.0,1,1, -1.160, 10498.877, 396.086, 52800.691 24/02/16,07:24:58,17,10,1, 12.0,1,1, -1.160, 10498.884, 396.089, 52800.701 24/02/16,07:24:58,18,10,1, 12.0,1,1, -1.160, 10498.869, 396.083, 52800.654 24/02/16,07:24:58,19,10,1, 12.0,1,1, -1.160, 10498.893, 396.081, 52800.676 24/02/16,07:24:59,00,10,1, 11.9,1,1, -1.162, 10498.888, 396.081, 52800.676 24/02/16,07:24:59,01,10,1, 11.9,1,1, -1.162, 10498.892, 396.106, 52800.700 24/02/16,07:24:59,02,10,1, 11.9,1,1, -1.162, 10498.879, 396.107, 52800.710 24/02/16,07:24:59,03,10,1, 11.9,1,1, -1.162, 10498.891, 396.116, 52800.698 24/02/16,07:24:59,04,10,1, 11.9,1,1, -1.162, 10498.890, 396.129, 52800.939 24/02/16,07:24:59,05,10,1, 11.9,1,1, -1.162, 10498.931, 396.124, 52800.619 24/02/16,07:24:59,06,10,1, 11.9,1,1, -1.162, 10498.906, 396.115, 52800.631 24/02/16,07:24:59,07,10,1, 11.9,1,1, -1.162, 10498.899, 396.127, 52800.637 24/02/16,07:24:59,08,10,1, 11.9,1,1, -1.162, 10498.874, 396.092, 52800.680 24/02/16,07:24:59,09,10,1, 11.9,1,1, -1.162, 10498.864, 396.116, 52800.654 24/02/16,07:24:59,10,10,1, 11.9,1,1, -1.162, 10498.876, 396.134, 52800.683 24/02/16,07:24:59,11,10,1, 11.9,1,1, -1.162, 10498.888, 396.144, 52800.694 24/02/16,07:24:59,12,10,1, 11.9,1,1, -1.162, 10498.870, 396.140, 52800.718 24/02/16,07:24:59,13,10,1, 11.9,1,1, -1.162, 10498.884, 396.122, 52800.558 24/02/16,07:24:59,14,10,1, 11.9,1,1, -1.162, 10498.876, 396.121, 52800.682 24/02/16,07:24:59,15,10,1, 11.9,1,1, -1.162, 10498.875, 396.143, 52800.736 24/02/16,07:24:59,16,10,1, 11.9,1,1, -1.162, 10498.851, 396.153, 52800.721 24/02/16,07:24:59,17,10,1, 11.9,1,1, -1.162, 10498.874, 396.163, 52800.733 24/02/16,07:24:59,18,10,1, 11.9,1,1, -1.162, 10498.876, 396.151, 52800.731 24/02/16,07:24:59,19,10,1, 11.9,1,1, -1.162, 10498.893, 396.158, 52800.725 24/02/16,07:25:00,00,10,1, 11.9,1,1, -1.160, 10498.888, 396.158, 52800.725 24/02/16,07:25:00,01,10,1, 11.9,1,1, -1.160, 10498.888, 396.173, 52800.665 24/02/16,07:25:00,02,10,1, 11.9,1,1, -1.160, 10498.928, 396.139, 52800.629 24/02/16,07:25:00,03,10,1, 11.9,1,1, -1.160, 10498.840, 396.138, 52800.452 24/02/16,07:25:00,04,10,1, 11.9,1,1, -1.160, 10498.858, 396.137, 52800.537 24/02/16,07:25:00,05,10,1, 11.9,1,1, -1.160, 10498.858, 396.125, 52800.518 24/02/16,07:25:00,06,10,1, 11.9,1,1, -1.160, 10498.883, 396.149, 52800.514 24/02/16,07:25:00,07,10,1, 11.9,1,1, -1.160, 10498.859, 396.146, 52800.466 24/02/16,07:25:00,08,10,1, 11.9,1,1, -1.160, 10498.890, 396.135, 52800.513 24/02/16,07:25:00,09,10,1, 11.9,1,1, -1.160, 10498.847, 396.130, 52800.467 24/02/16,07:25:00,10,10,1, 11.9,1,1, -1.160, 10498.860, 396.147, 52800.515 24/02/16,07:25:00,11,10,1, 11.9,1,1, -1.160, 10498.870, 396.149, 52800.526 24/02/16,07:25:00,12,10,1, 11.9,1,1, -1.160, 10498.883, 396.136, 52800.718 24/02/16,07:25:00,13,10,1, 11.9,1,1, -1.160, 10498.893, 396.148, 52800.502 24/02/16,07:25:00,14,10,1, 11.9,1,1, -1.160, 10498.878, 396.144, 52800.508 24/02/16,07:25:00,15,10,1, 11.9,1,1, -1.160, 10498.886, 396.173, 52800.527 24/02/16,07:25:00,16,10,1, 11.9,1,1, -1.160, 10498.874, 396.171, 52800.505 24/02/16,07:25:00,17,10,1, 11.9,1,1, -1.160, 10498.883, 396.180, 52800.522 24/02/16,07:25:00,18,10,1, 11.9,1,1, -1.160, 10498.868, 396.184, 52800.532 24/02/16,07:25:00,19,10,1, 11.9,1,1, -1.160, 10498.883, 396.176, 52800.534 24/02/16,07:25:01,00,10,1, 11.9,1,1, -1.163, 10498.880, 396.176, 52800.534 24/02/16,07:25:01,01,10,1, 11.9,1,1, -1.163, 10498.865, 396.201, 52800.537 24/02/16,07:25:01,02,10,1, 11.9,1,1, -1.163, 10498.872, 396.188, 52800.571 24/02/16,07:25:01,03,10,1, 11.9,1,1, -1.163, 10498.871, 396.175, 52800.541 24/02/16,07:25:01,04,10,1, 11.9,1,1, -1.163, 10498.870, 396.194, 52800.541 24/02/16,07:25:01,05,10,1, 11.9,1,1, -1.163, 10498.865, 396.203, 52800.528 24/02/16,07:25:01,06,10,1, 11.9,1,1, -1.163, 10498.846, 396.188, 52800.554 24/02/16,07:25:01,07,10,1, 11.9,1,1, -1.163, 10498.878, 396.206, 52800.537 24/02/16,07:25:01,08,10,1, 11.9,1,1, -1.163, 10498.863, 396.198, 52800.542 24/02/16,07:25:01,09,10,1, 11.9,1,1, -1.163, 10498.879, 396.207, 52800.519 24/02/16,07:25:01,10,10,1, 11.9,1,1, -1.163, 10498.873, 396.179, 52800.531 24/02/16,07:25:01,11,10,1, 11.9,1,1, -1.163, 10498.874, 396.205, 52800.548 24/02/16,07:25:01,12,10,1, 11.9,1,1, -1.163, 10498.862, 396.205, 52800.554 24/02/16,07:25:01,13,10,1, 11.9,1,1, -1.163, 10498.868, 396.230, 52800.540 24/02/16,07:25:01,14,10,1, 11.9,1,1, -1.163, 10498.871, 396.218, 52800.551 24/02/16,07:25:01,15,10,1, 11.9,1,1, -1.163, 10498.879, 396.213, 52800.550 24/02/16,07:25:01,16,10,1, 11.9,1,1, -1.163, 10498.872, 396.212, 52800.524 24/02/16,07:25:01,17,10,1, 11.9,1,1, -1.163, 10498.877, 396.228, 52800.540 24/02/16,07:25:01,18,10,1, 11.9,1,1, -1.163, 10498.888, 396.205, 52800.545 24/02/16,07:25:01,19,10,1, 11.9,1,1, -1.163, 10498.889, 396.219, 52800.515 24/02/16,07:25:02,00,10,1, 11.9,1,1, -1.160, 10498.888, 396.219, 52800.515 24/02/16,07:25:02,01,10,1, 11.9,1,1, -1.160, 10498.878, 396.210, 52800.531 24/02/16,07:25:02,02,10,1, 11.9,1,1, -1.160, 10498.873, 396.205, 52800.534 24/02/16,07:25:02,03,10,1, 11.9,1,1, -1.160, 10498.882, 396.205, 52800.527 24/02/16,07:25:02,04,10,1, 11.9,1,1, -1.160, 10498.868, 396.229, 52800.527 24/02/16,07:25:02,05,10,1, 11.9,1,1, -1.160, 10498.850, 396.227, 52800.541 24/02/16,07:25:02,06,10,1, 11.9,1,1, -1.160, 10498.877, 396.229, 52800.548 24/02/16,07:25:02,07,10,1, 11.9,1,1, -1.160, 10498.862, 396.239, 52800.564 24/02/16,07:25:02,08,10,1, 11.9,1,1, -1.160, 10498.855, 396.230, 52800.551 24/02/16,07:25:02,09,10,1, 11.9,1,1, -1.160, 10498.865, 396.246, 52800.572 24/02/16,07:25:02,10,10,1, 11.9,1,1, -1.160, 10498.872, 396.251, 52800.563 24/02/16,07:25:02,11,10,1, 11.9,1,1, -1.160, 10498.886, 396.242, 52800.589 24/02/16,07:25:02,12,10,1, 11.9,1,1, -1.160, 10498.893, 396.277, 52800.590 24/02/16,07:25:02,13,10,1, 11.9,1,1, -1.160, 10498.878, 396.257, 52800.563 24/02/16,07:25:02,14,10,1, 11.9,1,1, -1.160, 10498.872, 396.248, 52800.580 24/02/16,07:25:02,15,10,1, 11.9,1,1, -1.160, 10498.897, 396.258, 52800.616 24/02/16,07:25:02,16,10,1, 11.9,1,1, -1.160, 10498.858, 396.247, 52800.606 24/02/16,07:25:02,17,10,1, 11.9,1,1, -1.160, 10498.895, 396.264, 52800.608 24/02/16,07:25:02,18,10,1, 11.9,1,1, -1.160, 10498.893, 396.245, 52800.621 24/02/16,07:25:02,19,10,1, 11.9,1,1, -1.160, 10498.868, 396.250, 52800.596 24/02/16,07:25:03,00,10,1, 11.9,1,1, -1.161, 10498.863, 396.250, 52800.596 24/02/16,07:25:03,01,10,1, 11.9,1,1, -1.161, 10498.891, 396.250, 52800.593 24/02/16,07:25:03,02,10,1, 11.9,1,1, -1.161, 10498.879, 396.274, 52800.592 24/02/16,07:25:03,03,10,1, 11.9,1,1, -1.161, 10498.872, 396.276, 52800.600 24/02/16,07:25:03,04,10,1, 11.9,1,1, -1.161, 10498.893, 396.270, 52800.597 24/02/16,07:25:03,05,10,1, 11.9,1,1, -1.161, 10498.872, 396.280, 52800.585 24/02/16,07:25:03,06,10,1, 11.9,1,1, -1.161, 10498.898, 396.279, 52800.602 24/02/16,07:25:03,07,10,1, 11.9,1,1, -1.161, 10498.876, 396.277, 52800.587 24/02/16,07:25:03,08,10,1, 11.9,1,1, -1.161, 10498.896, 396.286, 52800.560 24/02/16,07:25:03,09,10,1, 11.9,1,1, -1.161, 10498.878, 396.267, 52800.603 24/02/16,07:25:03,10,10,1, 11.9,1,1, -1.161, 10498.882, 396.282, 52800.607 24/02/16,07:25:03,11,10,1, 11.9,1,1, -1.161, 10498.888, 396.268, 52800.595 24/02/16,07:25:03,12,10,1, 11.9,1,1, -1.161, 10498.868, 396.275, 52800.577 24/02/16,07:25:03,13,10,1, 11.9,1,1, -1.161, 10498.887, 396.280, 52800.607 24/02/16,07:25:03,14,10,1, 11.9,1,1, -1.161, 10498.906, 396.295, 52800.639 24/02/16,07:25:03,15,10,1, 11.9,1,1, -1.161, 10498.890, 396.297, 52800.620 24/02/16,07:25:03,16,10,1, 11.9,1,1, -1.161, 10498.894, 396.283, 52800.599 24/02/16,07:25:03,17,10,1, 11.9,1,1, -1.161, 10498.872, 396.304, 52800.578 24/02/16,07:25:03,18,10,1, 11.9,1,1, -1.161, 10498.897, 396.302, 52800.617 24/02/16,07:25:03,19,10,1, 11.9,1,1, -1.161, 10498.874, 396.333, 52800.627 24/02/16,07:25:04,00,10,1, 11.9,1,1, -1.161, 10498.872, 396.333, 52800.627 24/02/16,07:25:04,01,10,1, 11.9,1,1, -1.161, 10498.867, 396.317, 52800.599 24/02/16,07:25:04,02,10,1, 11.9,1,1, -1.161, 10498.886, 396.315, 52800.603 24/02/16,07:25:04,03,10,1, 11.9,1,1, -1.161, 10498.907, 396.324, 52800.592 24/02/16,07:25:04,04,10,1, 11.9,1,1, -1.161, 10498.892, 396.306, 52800.615 24/02/16,07:25:04,05,10,1, 11.9,1,1, -1.161, 10498.874, 396.313, 52800.618 24/02/16,07:25:04,06,10,1, 11.9,1,1, -1.161, 10498.919, 396.302, 52800.624 24/02/16,07:25:04,07,10,1, 11.9,1,1, -1.161, 10498.884, 396.315, 52800.603 24/02/16,07:25:04,08,10,1, 11.9,1,1, -1.161, 10498.860, 396.339, 52800.637 24/02/16,07:25:04,09,10,1, 11.9,1,1, -1.161, 10498.884, 396.322, 52800.594 24/02/16,07:25:04,10,10,1, 11.9,1,1, -1.161, 10498.896, 396.332, 52800.586 24/02/16,07:25:04,11,10,1, 11.9,1,1, -1.161, 10498.905, 396.349, 52800.651 24/02/16,07:25:04,12,10,1, 11.9,1,1, -1.161, 10498.893, 396.354, 52800.618 24/02/16,07:25:04,13,10,1, 11.9,1,1, -1.161, 10498.870, 396.322, 52800.619 24/02/16,07:25:04,14,10,1, 11.9,1,1, -1.161, 10498.877, 396.329, 52800.612 24/02/16,07:25:04,15,10,1, 11.9,1,1, -1.161, 10498.877, 396.321, 52800.393 24/02/16,07:25:04,16,10,1, 11.9,1,1, -1.161, 10498.836, 396.330, 52800.551 24/02/16,07:25:04,17,10,1, 11.9,1,1, -1.161, 10498.912, 396.359, 52800.607 24/02/16,07:25:04,18,10,1, 11.9,1,1, -1.161, 10498.909, 396.353, 52800.612 24/02/16,07:25:04,19,10,1, 11.9,1,1, -1.161, 10498.889, 396.359, 52800.629 24/02/16,07:25:05,00,10,1, 11.9,1,1, -1.163, 10498.888, 396.359, 52800.629 24/02/16,07:25:05,01,10,1, 11.9,1,1, -1.163, 10498.905, 396.363, 52800.626 24/02/16,07:25:05,02,10,1, 11.9,1,1, -1.163, 10498.885, 396.352, 52800.627 24/02/16,07:25:05,03,10,1, 11.9,1,1, -1.163, 10498.892, 396.384, 52800.642 24/02/16,07:25:05,04,10,1, 11.9,1,1, -1.163, 10498.891, 396.349, 52800.632 24/02/16,07:25:05,05,10,1, 11.9,1,1, -1.163, 10498.890, 396.361, 52800.631 24/02/16,07:25:05,06,10,1, 11.9,1,1, -1.163, 10498.887, 396.344, 52800.638 24/02/16,07:25:05,07,10,1, 11.9,1,1, -1.163, 10498.880, 396.355, 52800.610 24/02/16,07:25:05,08,10,1, 11.9,1,1, -1.163, 10498.923, 396.372, 52800.625 24/02/16,07:25:05,09,10,1, 11.9,1,1, -1.163, 10498.881, 396.378, 52800.641 24/02/16,07:25:05,10,10,1, 11.9,1,1, -1.163, 10498.888, 396.360, 52800.646 24/02/16,07:25:05,11,10,1, 11.9,1,1, -1.163, 10498.898, 396.344, 52800.615 24/02/16,07:25:05,12,10,1, 11.9,1,1, -1.163, 10498.881, 396.390, 52800.612 24/02/16,07:25:05,13,10,1, 11.9,1,1, -1.163, 10498.893, 396.325, 52800.615 24/02/16,07:25:05,14,10,1, 11.9,1,1, -1.163, 10498.872, 396.362, 52800.639 24/02/16,07:25:05,15,10,1, 11.9,1,1, -1.163, 10498.878, 396.367, 52800.665 24/02/16,07:25:05,16,10,1, 11.9,1,1, -1.163, 10498.888, 396.361, 52800.649 24/02/16,07:25:05,17,10,1, 11.9,1,1, -1.163, 10498.895, 396.370, 52800.661 24/02/16,07:25:05,18,10,1, 11.9,1,1, -1.163, 10498.896, 396.399, 52800.648 24/02/16,07:25:05,19,10,1, 11.9,1,1, -1.163, 10498.893, 396.384, 52800.625 24/02/16,07:25:06,00,10,1, 11.9,1,1, -1.164, 10498.888, 396.384, 52800.625 24/02/16,07:25:06,01,10,1, 11.9,1,1, -1.164, 10498.880, 396.362, 52800.662 24/02/16,07:25:06,02,10,1, 11.9,1,1, -1.164, 10498.913, 396.371, 52800.662 24/02/16,07:25:06,03,10,1, 11.9,1,1, -1.164, 10498.870, 396.375, 52800.648 24/02/16,07:25:06,04,10,1, 11.9,1,1, -1.164, 10498.881, 396.377, 52800.651 24/02/16,07:25:06,05,10,1, 11.9,1,1, -1.164, 10498.901, 396.400, 52800.654 24/02/16,07:25:06,06,10,1, 11.9,1,1, -1.164, 10498.896, 396.404, 52800.656 24/02/16,07:25:06,07,10,1, 11.9,1,1, -1.164, 10498.904, 396.382, 52800.641 24/02/16,07:25:06,08,10,1, 11.9,1,1, -1.164, 10498.889, 396.405, 52800.634 24/02/16,07:25:06,09,10,1, 11.9,1,1, -1.164, 10498.904, 396.404, 52800.666 24/02/16,07:25:06,10,10,1, 11.9,1,1, -1.164, 10498.903, 396.394, 52800.652 24/02/16,07:25:06,11,10,1, 11.9,1,1, -1.164, 10498.886, 396.381, 52800.653 24/02/16,07:25:06,12,10,1, 11.9,1,1, -1.164, 10498.889, 396.395, 52800.693 24/02/16,07:25:06,13,10,1, 11.9,1,1, -1.164, 10498.900, 396.418, 52800.678 24/02/16,07:25:06,14,10,1, 11.9,1,1, -1.164, 10498.904, 396.387, 52800.695 24/02/16,07:25:06,15,10,1, 11.9,1,1, -1.164, 10498.918, 396.384, 52800.657 24/02/16,07:25:06,16,10,1, 11.9,1,1, -1.164, 10498.908, 396.410, 52800.662 24/02/16,07:25:06,17,10,1, 11.9,1,1, -1.164, 10498.897, 396.403, 52800.667 24/02/16,07:25:06,18,10,1, 11.9,1,1, -1.164, 10498.934, 396.442, 52800.680 24/02/16,07:25:06,19,10,1, 11.9,1,1, -1.164, 10498.904, 396.404, 52800.669 24/02/16,07:25:07,00,10,1, 11.9,1,1, -1.162, 10498.897, 396.404, 52800.669 24/02/16,07:25:07,01,10,1, 11.9,1,1, -1.162, 10498.934, 396.431, 52800.672 24/02/16,07:25:07,02,10,1, 11.9,1,1, -1.162, 10498.898, 396.429, 52800.666 24/02/16,07:25:07,03,10,1, 11.9,1,1, -1.162, 10498.913, 396.435, 52800.630 24/02/16,07:25:07,04,10,1, 11.9,1,1, -1.162, 10498.934, 396.460, 52800.681 24/02/16,07:25:07,05,10,1, 11.9,1,1, -1.162, 10498.901, 396.432, 52800.702 24/02/16,07:25:07,06,10,1, 11.9,1,1, -1.162, 10498.923, 396.446, 52800.655 24/02/16,07:25:07,07,10,1, 11.9,1,1, -1.162, 10498.912, 396.444, 52800.684 24/02/16,07:25:07,08,10,1, 11.9,1,1, -1.162, 10498.904, 396.445, 52800.678 24/02/16,07:25:07,09,10,1, 11.9,1,1, -1.162, 10498.910, 396.424, 52800.670 24/02/16,07:25:07,10,10,1, 11.9,1,1, -1.162, 10498.895, 396.428, 52800.680 24/02/16,07:25:07,11,10,1, 11.9,1,1, -1.162, 10498.903, 396.444, 52800.696 24/02/16,07:25:07,12,10,1, 11.9,1,1, -1.162, 10498.946, 396.439, 52800.691 24/02/16,07:25:07,13,10,1, 11.9,1,1, -1.162, 10498.903, 396.460, 52800.700 24/02/16,07:25:07,14,10,1, 11.9,1,1, -1.162, 10498.929, 396.467, 52800.689 24/02/16,07:25:07,15,10,1, 11.9,1,1, -1.162, 10498.911, 396.459, 52800.692 24/02/16,07:25:07,16,10,1, 11.9,1,1, -1.162, 10498.921, 396.462, 52800.614 24/02/16,07:25:07,17,10,1, 11.9,1,1, -1.162, 10498.906, 396.442, 52800.703 24/02/16,07:25:07,18,10,1, 11.9,1,1, -1.162, 10498.905, 396.497, 52800.695 24/02/16,07:25:07,19,10,1, 11.9,1,1, -1.162, 10498.905, 396.460, 52800.689 24/02/16,07:25:08,00,10,1, 11.9,1,1, -1.163, 10498.905, 396.460, 52800.689 24/02/16,07:25:08,01,10,1, 11.9,1,1, -1.163, 10498.896, 396.474, 52800.675 24/02/16,07:25:08,02,10,1, 11.9,1,1, -1.163, 10498.896, 396.471, 52800.671 24/02/16,07:25:08,03,10,1, 11.9,1,1, -1.163, 10498.917, 396.488, 52800.649 24/02/16,07:25:08,04,10,1, 11.9,1,1, -1.163, 10498.901, 396.462, 52800.742 24/02/16,07:25:08,05,10,1, 11.9,1,1, -1.163, 10498.908, 396.479, 52800.718 24/02/16,07:25:08,06,10,1, 11.9,1,1, -1.163, 10498.888, 396.495, 52800.653 24/02/16,07:25:08,07,10,1, 11.9,1,1, -1.163, 10498.923, 396.477, 52800.709 24/02/16,07:25:08,08,10,1, 11.9,1,1, -1.163, 10498.900, 396.481, 52800.695 24/02/16,07:25:08,09,10,1, 11.9,1,1, -1.163, 10498.900, 396.475, 52800.704 24/02/16,07:25:08,10,10,1, 11.9,1,1, -1.163, 10498.886, 396.477, 52800.682 24/02/16,07:25:08,11,10,1, 11.9,1,1, -1.163, 10498.912, 396.489, 52800.733 24/02/16,07:25:08,12,10,1, 11.9,1,1, -1.163, 10498.884, 396.504, 52800.704 24/02/16,07:25:08,13,10,1, 11.9,1,1, -1.163, 10498.902, 396.503, 52800.735 24/02/16,07:25:08,14,10,1, 11.9,1,1, -1.163, 10498.906, 396.515, 52800.749 24/02/16,07:25:08,15,10,1, 11.9,1,1, -1.163, 10498.920, 396.522, 52800.708 24/02/16,07:25:08,16,10,1, 11.9,1,1, -1.163, 10498.913, 396.502, 52800.703 24/02/16,07:25:08,17,10,1, 11.9,1,1, -1.163, 10498.909, 396.530, 52800.702 24/02/16,07:25:08,18,10,1, 11.9,1,1, -1.163, 10498.905, 396.494, 52800.679 24/02/16,07:25:08,19,10,1, 11.9,1,1, -1.163, 10498.904, 396.530, 52800.716 24/02/16,07:25:09,00,10,1, 11.9,1,1, -1.162, 10498.897, 396.530, 52800.716 24/02/16,07:25:09,01,10,1, 11.9,1,1, -1.162, 10498.911, 396.520, 52800.734 24/02/16,07:25:09,02,10,1, 11.9,1,1, -1.162, 10498.925, 396.532, 52800.740 24/02/16,07:25:09,03,10,1, 11.9,1,1, -1.162, 10498.912, 396.529, 52800.725 24/02/16,07:25:09,04,10,1, 11.9,1,1, -1.162, 10498.916, 396.521, 52800.742 24/02/16,07:25:09,05,10,1, 11.9,1,1, -1.162, 10498.903, 396.512, 52800.738 24/02/16,07:25:09,06,10,1, 11.9,1,1, -1.162, 10498.913, 396.552, 52800.741 24/02/16,07:25:09,07,10,1, 11.9,1,1, -1.162, 10498.913, 396.556, 52800.718 24/02/16,07:25:09,08,10,1, 11.9,1,1, -1.162, 10498.920, 396.552, 52800.723 24/02/16,07:25:09,09,10,1, 11.9,1,1, -1.162, 10498.907, 396.546, 52800.730 24/02/16,07:25:09,10,10,1, 11.9,1,1, -1.162, 10498.935, 396.563, 52800.711 24/02/16,07:25:09,11,10,1, 11.9,1,1, -1.162, 10498.924, 396.572, 52800.729 24/02/16,07:25:09,12,10,1, 11.9,1,1, -1.162, 10498.913, 396.557, 52800.717 24/02/16,07:25:09,13,10,1, 11.9,1,1, -1.162, 10498.919, 396.549, 52800.736 24/02/16,07:25:09,14,10,1, 11.9,1,1, -1.162, 10498.930, 396.542, 52800.734 24/02/16,07:25:09,15,10,1, 11.9,1,1, -1.162, 10498.904, 396.565, 52800.722 24/02/16,07:25:09,16,10,1, 11.9,1,1, -1.162, 10498.930, 396.568, 52800.741 24/02/16,07:25:09,17,10,1, 11.9,1,1, -1.162, 10498.914, 396.550, 52800.724 24/02/16,07:25:09,18,10,1, 11.9,1,1, -1.162, 10498.910, 396.587, 52800.716 24/02/16,07:25:09,19,10,1, 11.9,1,1, -1.162, 10498.911, 396.540, 52800.728 24/02/16,07:25:10,00,10,1, 11.9,1,1, -1.162, 10498.905, 396.540, 52800.728 24/02/16,07:25:10,01,10,1, 11.9,1,1, -1.162, 10498.902, 396.553, 52800.743 24/02/16,07:25:10,02,10,1, 11.9,1,1, -1.162, 10498.930, 396.569, 52800.752 24/02/16,07:25:10,03,10,1, 11.9,1,1, -1.162, 10498.919, 396.582, 52800.730 24/02/16,07:25:10,04,10,1, 11.9,1,1, -1.162, 10498.916, 396.562, 52800.752 24/02/16,07:25:10,05,10,1, 11.9,1,1, -1.162, 10498.946, 396.581, 52800.848 24/02/16,07:25:10,06,10,1, 11.9,1,1, -1.162, 10498.896, 396.570, 52800.706 24/02/16,07:25:10,07,10,1, 11.9,1,1, -1.162, 10498.897, 396.594, 52800.793 24/02/16,07:25:10,08,10,1, 11.9,1,1, -1.162, 10498.901, 396.585, 52800.753 24/02/16,07:25:10,09,10,1, 11.9,1,1, -1.162, 10498.930, 396.583, 52800.745 24/02/16,07:25:10,10,10,1, 11.9,1,1, -1.162, 10498.927, 396.603, 52800.752 24/02/16,07:25:10,11,10,1, 11.9,1,1, -1.162, 10498.913, 396.607, 52800.741 24/02/16,07:25:10,12,10,1, 11.9,1,1, -1.162, 10498.919, 396.594, 52800.747 24/02/16,07:25:10,13,10,1, 11.9,1,1, -1.162, 10498.939, 396.587, 52800.747 24/02/16,07:25:10,14,10,1, 11.9,1,1, -1.162, 10498.927, 396.603, 52800.752 24/02/16,07:25:10,15,10,1, 11.9,1,1, -1.162, 10498.917, 396.614, 52800.756 24/02/16,07:25:10,16,10,1, 11.9,1,1, -1.162, 10498.926, 396.602, 52800.695 24/02/16,07:25:10,17,10,1, 11.9,1,1, -1.162, 10498.934, 396.617, 52800.779 24/02/16,07:25:10,18,10,1, 11.9,1,1, -1.162, 10498.954, 396.614, 52800.723 24/02/16,07:25:10,19,10,1, 11.9,1,1, -1.162, 10498.930, 396.605, 52800.740 24/02/16,07:25:11,00,10,1, 12.0,1,1, -1.164, 10498.930, 396.605, 52800.740 24/02/16,07:25:11,01,10,1, 12.0,1,1, -1.164, 10498.916, 396.660, 52800.765 24/02/16,07:25:11,02,10,1, 12.0,1,1, -1.164, 10498.942, 396.633, 52800.792 24/02/16,07:25:11,03,10,1, 12.0,1,1, -1.164, 10498.932, 396.649, 52800.760 24/02/16,07:25:11,04,10,1, 12.0,1,1, -1.164, 10498.953, 396.661, 52800.784 24/02/16,07:25:11,05,10,1, 12.0,1,1, -1.164, 10498.956, 396.638, 52800.767 24/02/16,07:25:11,06,10,1, 12.0,1,1, -1.164, 10498.944, 396.659, 52800.799 24/02/16,07:25:11,07,10,1, 12.0,1,1, -1.164, 10498.945, 396.637, 52800.815 24/02/16,07:25:11,08,10,1, 12.0,1,1, -1.164, 10498.932, 396.636, 52800.779 24/02/16,07:25:11,09,10,1, 12.0,1,1, -1.164, 10498.937, 396.617, 52800.525 24/02/16,07:25:11,10,10,1, 12.0,1,1, -1.164, 10498.913, 396.656, 52800.819 24/02/16,07:25:11,11,10,1, 12.0,1,1, -1.164, 10498.922, 396.664, 52800.849 24/02/16,07:25:11,12,10,1, 12.0,1,1, -1.164, 10498.932, 396.644, 52800.860 24/02/16,07:25:11,13,10,1, 12.0,1,1, -1.164, 10498.919, 396.658, 52800.784 24/02/16,07:25:11,14,10,1, 12.0,1,1, -1.164, 10498.960, 396.663, 52800.804 24/02/16,07:25:11,15,10,1, 12.0,1,1, -1.164, 10498.914, 396.682, 52800.784 24/02/16,07:25:11,16,10,1, 12.0,1,1, -1.164, 10498.942, 396.662, 52800.797 24/02/16,07:25:11,17,10,1, 12.0,1,1, -1.164, 10498.945, 396.675, 52800.826 24/02/16,07:25:11,18,10,1, 12.0,1,1, -1.164, 10498.955, 396.691, 52800.822 24/02/16,07:25:11,19,10,1, 12.0,1,1, -1.164, 10498.941, 396.678, 52800.812 24/02/16,07:25:12,00,10,1, 11.9,1,1, -1.162, 10498.939, 396.678, 52800.812 24/02/16,07:25:12,01,10,1, 11.9,1,1, -1.162, 10498.954, 396.687, 52800.814 24/02/16,07:25:12,02,10,1, 11.9,1,1, -1.162, 10498.950, 396.688, 52800.835 24/02/16,07:25:12,03,10,1, 11.9,1,1, -1.162, 10498.937, 396.706, 52800.841 24/02/16,07:25:12,04,10,1, 11.9,1,1, -1.162, 10498.936, 396.714, 52800.818 24/02/16,07:25:12,05,10,1, 11.9,1,1, -1.162, 10498.938, 396.702, 52800.811 24/02/16,07:25:12,06,10,1, 11.9,1,1, -1.162, 10498.939, 396.689, 52800.810 24/02/16,07:25:12,07,10,1, 11.9,1,1, -1.162, 10498.918, 396.688, 52800.803 24/02/16,07:25:12,08,10,1, 11.9,1,1, -1.162, 10498.944, 396.701, 52800.813 24/02/16,07:25:12,09,10,1, 11.9,1,1, -1.162, 10498.927, 396.712, 52800.810 24/02/16,07:25:12,10,10,1, 11.9,1,1, -1.162, 10498.930, 396.724, 52800.789 24/02/16,07:25:12,11,10,1, 11.9,1,1, -1.162, 10498.954, 396.699, 52800.807 24/02/16,07:25:12,12,10,1, 11.9,1,1, -1.162, 10498.957, 396.728, 52800.814 24/02/16,07:25:12,13,10,1, 11.9,1,1, -1.162, 10498.939, 396.720, 52800.793 24/02/16,07:25:12,14,10,1, 11.9,1,1, -1.162, 10498.951, 396.739, 52800.840 24/02/16,07:25:12,15,10,1, 11.9,1,1, -1.162, 10498.931, 396.757, 52800.795 24/02/16,07:25:12,16,10,1, 11.9,1,1, -1.162, 10498.934, 396.731, 52800.807 24/02/16,07:25:12,17,10,1, 11.9,1,1, -1.162, 10498.984, 396.738, 52800.667 24/02/16,07:25:12,18,10,1, 11.9,1,1, -1.162, 10498.926, 396.769, 52800.874 24/02/16,07:25:12,19,10,1, 11.9,1,1, -1.162, 10498.907, 396.746, 52800.654 24/02/16,07:25:13,00,10,1, 11.9,1,1, -1.161, 10498.905, 396.746, 52800.654 24/02/16,07:25:13,01,10,1, 11.9,1,1, -1.161, 10498.942, 396.748, 52800.850 24/02/16,07:25:13,02,10,1, 11.9,1,1, -1.161, 10498.959, 396.766, 52800.829 24/02/16,07:25:13,03,10,1, 11.9,1,1, -1.161, 10498.951, 396.791, 52800.865 24/02/16,07:25:13,04,10,1, 11.9,1,1, -1.161, 10498.943, 396.775, 52800.859 24/02/16,07:25:13,05,10,1, 11.9,1,1, -1.161, 10498.941, 396.774, 52800.821 24/02/16,07:25:13,06,10,1, 11.9,1,1, -1.161, 10498.951, 396.789, 52800.857 24/02/16,07:25:13,07,10,1, 11.9,1,1, -1.161, 10498.951, 396.818, 52800.845 24/02/16,07:25:13,08,10,1, 11.9,1,1, -1.161, 10498.934, 396.808, 52800.841 24/02/16,07:25:13,09,10,1, 11.9,1,1, -1.161, 10498.941, 396.781, 52800.845 24/02/16,07:25:13,10,10,1, 11.9,1,1, -1.161, 10498.939, 396.801, 52800.837 24/02/16,07:25:13,11,10,1, 11.9,1,1, -1.161, 10498.936, 396.814, 52800.852 24/02/16,07:25:13,12,10,1, 11.9,1,1, -1.161, 10498.957, 396.798, 52800.861 24/02/16,07:25:13,13,10,1, 11.9,1,1, -1.161, 10498.975, 396.808, 52800.859 24/02/16,07:25:13,14,10,1, 11.9,1,1, -1.161, 10498.955, 396.804, 52800.846 24/02/16,07:25:13,15,10,1, 11.9,1,1, -1.161, 10498.934, 396.820, 52800.866 24/02/16,07:25:13,16,10,1, 11.9,1,1, -1.161, 10498.940, 396.814, 52800.841 24/02/16,07:25:13,17,10,1, 11.9,1,1, -1.161, 10498.954, 396.817, 52800.831 24/02/16,07:25:13,18,10,1, 11.9,1,1, -1.161, 10498.929, 396.819, 52800.859 24/02/16,07:25:13,19,10,1, 11.9,1,1, -1.161, 10498.955, 396.841, 52800.874 24/02/16,07:25:14,00,10,1, 11.9,1,1, -1.161, 10498.947, 396.841, 52800.874 24/02/16,07:25:14,01,10,1, 11.9,1,1, -1.161, 10498.913, 396.848, 52800.841 24/02/16,07:25:14,02,10,1, 11.9,1,1, -1.161, 10498.946, 396.842, 52800.893 24/02/16,07:25:14,03,10,1, 11.9,1,1, -1.161, 10498.944, 396.853, 52800.900 24/02/16,07:25:14,04,10,1, 11.9,1,1, -1.161, 10498.947, 396.889, 52800.904 24/02/16,07:25:14,05,10,1, 11.9,1,1, -1.161, 10498.950, 396.852, 52800.891 24/02/16,07:25:14,06,10,1, 11.9,1,1, -1.161, 10498.958, 396.858, 52800.913 24/02/16,07:25:14,07,10,1, 11.9,1,1, -1.161, 10498.949, 396.875, 52800.864 24/02/16,07:25:14,08,10,1, 11.9,1,1, -1.161, 10498.966, 396.870, 52800.886 24/02/16,07:25:14,09,10,1, 11.9,1,1, -1.161, 10498.968, 396.890, 52800.864 24/02/16,07:25:14,10,10,1, 11.9,1,1, -1.161, 10498.956, 396.878, 52800.858 24/02/16,07:25:14,11,10,1, 11.9,1,1, -1.161, 10498.942, 396.891, 52800.878 24/02/16,07:25:14,12,10,1, 11.9,1,1, -1.161, 10498.942, 396.875, 52800.879 24/02/16,07:25:14,13,10,1, 11.9,1,1, -1.161, 10498.939, 396.870, 52800.891 24/02/16,07:25:14,14,10,1, 11.9,1,1, -1.161, 10498.968, 396.891, 52800.901 24/02/16,07:25:14,15,10,1, 11.9,1,1, -1.161, 10498.942, 396.920, 52800.897 24/02/16,07:25:14,16,10,1, 11.9,1,1, -1.161, 10498.935, 396.911, 52800.930 24/02/16,07:25:14,17,10,1, 11.9,1,1, -1.161, 10498.946, 396.883, 52800.905 24/02/16,07:25:14,18,10,1, 11.9,1,1, -1.161, 10498.953, 396.917, 52800.921 24/02/16,07:25:14,19,10,1, 11.9,1,1, -1.161, 10498.967, 396.910, 52800.865 24/02/16,07:25:15,00,10,1, 11.9,1,1, -1.162, 10498.964, 396.910, 52800.865 24/02/16,07:25:15,01,10,1, 11.9,1,1, -1.162, 10498.955, 396.913, 52800.925 24/02/16,07:25:15,02,10,1, 11.9,1,1, -1.162, 10498.949, 396.952, 52800.913 24/02/16,07:25:15,03,10,1, 11.9,1,1, -1.162, 10498.952, 396.931, 52800.894 24/02/16,07:25:15,04,10,1, 11.9,1,1, -1.162, 10498.954, 396.937, 52800.901 24/02/16,07:25:15,05,10,1, 11.9,1,1, -1.162, 10498.980, 396.938, 52800.792 24/02/16,07:25:15,06,10,1, 11.9,1,1, -1.162, 10498.952, 396.938, 52800.885 24/02/16,07:25:15,07,10,1, 11.9,1,1, -1.162, 10498.959, 396.943, 52800.820 24/02/16,07:25:15,08,10,1, 11.9,1,1, -1.162, 10498.945, 396.946, 52800.942 24/02/16,07:25:15,09,10,1, 11.9,1,1, -1.162, 10498.994, 396.947, 52800.949 24/02/16,07:25:15,10,10,1, 11.9,1,1, -1.162, 10498.987, 396.951, 52800.936 24/02/16,07:25:15,11,10,1, 11.9,1,1, -1.162, 10498.964, 396.960, 52800.932 24/02/16,07:25:15,12,10,1, 11.9,1,1, -1.162, 10498.963, 396.955, 52800.938 24/02/16,07:25:15,13,10,1, 11.9,1,1, -1.162, 10498.962, 396.969, 52800.909 24/02/16,07:25:15,14,10,1, 11.9,1,1, -1.162, 10498.965, 396.990, 52800.920 24/02/16,07:25:15,15,10,1, 11.9,1,1, -1.162, 10498.961, 396.973, 52800.916 24/02/16,07:25:15,16,10,1, 11.9,1,1, -1.162, 10498.967, 396.992, 52800.901 24/02/16,07:25:15,17,10,1, 11.9,1,1, -1.162, 10498.985, 396.982, 52800.914 24/02/16,07:25:15,18,10,1, 11.9,1,1, -1.162, 10498.974, 397.020, 52800.935 24/02/16,07:25:15,19,10,1, 11.9,1,1, -1.162, 10498.971, 397.021, 52800.947 24/02/16,07:25:16,00,10,1, 11.9,1,1, -1.164, 10498.964, 397.021, 52800.947 24/02/16,07:25:16,01,10,1, 11.9,1,1, -1.164, 10498.974, 397.018, 52800.930 24/02/16,07:25:16,02,10,1, 11.9,1,1, -1.164, 10498.947, 397.016, 52800.917 24/02/16,07:25:16,03,10,1, 11.9,1,1, -1.164, 10498.947, 397.015, 52800.904 24/02/16,07:25:16,04,10,1, 11.9,1,1, -1.164, 10498.947, 397.023, 52800.916 24/02/16,07:25:16,05,10,1, 11.9,1,1, -1.164, 10498.961, 397.016, 52800.936 24/02/16,07:25:16,06,10,1, 11.9,1,1, -1.164, 10498.943, 397.049, 52800.941 24/02/16,07:25:16,07,10,1, 11.9,1,1, -1.164, 10498.964, 397.046, 52800.951 24/02/16,07:25:16,08,10,1, 11.9,1,1, -1.164, 10498.960, 397.057, 52800.980 24/02/16,07:25:16,09,10,1, 11.9,1,1, -1.164, 10498.959, 397.045, 52800.917 24/02/16,07:25:16,10,10,1, 11.9,1,1, -1.164, 10498.949, 397.060, 52800.944 24/02/16,07:25:16,11,10,1, 11.9,1,1, -1.164, 10498.969, 397.059, 52800.959 24/02/16,07:25:16,12,10,1, 11.9,1,1, -1.164, 10498.956, 397.074, 52800.971 24/02/16,07:25:16,13,10,1, 11.9,1,1, -1.164, 10498.943, 397.074, 52800.963 24/02/16,07:25:16,14,10,1, 11.9,1,1, -1.164, 10498.969, 397.073, 52800.983 24/02/16,07:25:16,15,10,1, 11.9,1,1, -1.164, 10498.984, 397.084, 52800.971 24/02/16,07:25:16,16,10,1, 11.9,1,1, -1.164, 10498.959, 397.073, 52800.928 24/02/16,07:25:16,17,10,1, 11.9,1,1, -1.164, 10498.974, 397.084, 52800.979 24/02/16,07:25:16,18,10,1, 11.9,1,1, -1.164, 10498.976, 397.103, 52800.968 24/02/16,07:25:16,19,10,1, 11.9,1,1, -1.164, 10498.960, 397.084, 52800.991 24/02/16,07:25:17,00,10,1, 11.8,1,1, -1.163, 10498.955, 397.084, 52800.991 24/02/16,07:25:17,01,10,1, 11.8,1,1, -1.163, 10498.971, 397.099, 52801.003 24/02/16,07:25:17,02,10,1, 11.8,1,1, -1.163, 10498.971, 397.122, 52801.021 24/02/16,07:25:17,03,10,1, 11.8,1,1, -1.163, 10498.966, 397.124, 52801.010 24/02/16,07:25:17,04,10,1, 11.8,1,1, -1.163, 10498.955, 397.120, 52800.970 24/02/16,07:25:17,05,10,1, 11.8,1,1, -1.163, 10498.960, 397.124, 52801.004 24/02/16,07:25:17,06,10,1, 11.8,1,1, -1.163, 10498.965, 397.142, 52800.972 24/02/16,07:25:17,07,10,1, 11.8,1,1, -1.163, 10498.966, 397.140, 52800.983 24/02/16,07:25:17,08,10,1, 11.8,1,1, -1.163, 10498.961, 397.174, 52800.995 24/02/16,07:25:17,09,10,1, 11.8,1,1, -1.163, 10498.972, 397.157, 52801.023 24/02/16,07:25:17,10,10,1, 11.8,1,1, -1.163, 10498.963, 397.157, 52800.976 24/02/16,07:25:17,11,10,1, 11.8,1,1, -1.163, 10498.962, 397.172, 52800.987 24/02/16,07:25:17,12,10,1, 11.8,1,1, -1.163, 10498.986, 397.179, 52801.002 24/02/16,07:25:17,13,10,1, 11.8,1,1, -1.163, 10498.969, 397.156, 52800.988 24/02/16,07:25:17,14,10,1, 11.8,1,1, -1.163, 10498.963, 397.177, 52801.025 24/02/16,07:25:17,15,10,1, 11.8,1,1, -1.163, 10498.975, 397.180, 52801.050 24/02/16,07:25:17,16,10,1, 11.8,1,1, -1.163, 10498.977, 397.191, 52800.993 24/02/16,07:25:17,17,10,1, 11.8,1,1, -1.163, 10498.953, 397.186, 52801.008 24/02/16,07:25:17,18,10,1, 11.8,1,1, -1.163, 10498.973, 397.199, 52801.007 24/02/16,07:25:17,19,10,1, 11.8,1,1, -1.163, 10499.003, 397.197, 52801.042 24/02/16,07:25:18,00,11,1, 11.9,1,1, -1.161, 10498.997, 397.197, 52801.042 24/02/16,07:25:18,01,11,1, 11.9,1,1, -1.161, 10498.966, 397.220, 52801.011 24/02/16,07:25:18,02,11,1, 11.9,1,1, -1.161, 10498.960, 397.218, 52801.019 24/02/16,07:25:18,03,11,1, 11.9,1,1, -1.161, 10498.972, 397.212, 52801.069 24/02/16,07:25:18,04,11,1, 11.9,1,1, -1.161, 10498.963, 397.232, 52801.022 24/02/16,07:25:18,05,11,1, 11.9,1,1, -1.161, 10498.958, 397.237, 52801.028 24/02/16,07:25:18,06,11,1, 11.9,1,1, -1.161, 10498.962, 397.224, 52801.034 24/02/16,07:25:18,07,11,1, 11.9,1,1, -1.161, 10498.964, 397.241, 52800.997 24/02/16,07:25:18,08,11,1, 11.9,1,1, -1.161, 10498.979, 397.262, 52801.041 24/02/16,07:25:18,09,11,1, 11.9,1,1, -1.161, 10498.973, 397.269, 52801.007 24/02/16,07:25:18,10,11,1, 11.9,1,1, -1.161, 10498.954, 397.264, 52801.062 24/02/16,07:25:18,11,11,1, 11.9,1,1, -1.161, 10498.973, 397.255, 52801.046 24/02/16,07:25:18,12,11,1, 11.9,1,1, -1.161, 10498.975, 397.263, 52801.055 24/02/16,07:25:18,13,11,1, 11.9,1,1, -1.161, 10498.972, 397.281, 52801.007 24/02/16,07:25:18,14,11,1, 11.9,1,1, -1.161, 10498.970, 397.292, 52801.020 24/02/16,07:25:18,15,11,1, 11.9,1,1, -1.161, 10498.959, 397.297, 52801.042 24/02/16,07:25:18,16,11,1, 11.9,1,1, -1.161, 10498.968, 397.302, 52801.044 24/02/16,07:25:18,17,11,1, 11.9,1,1, -1.161, 10498.982, 397.312, 52801.044 24/02/16,07:25:18,18,11,1, 11.9,1,1, -1.161, 10498.969, 397.296, 52801.052 24/02/16,07:25:18,19,11,1, 11.9,1,1, -1.161, 10498.951, 397.327, 52801.070 24/02/16,07:25:19,00,11,1, 11.9,1,1, -1.164, 10498.947, 397.327, 52801.070 24/02/16,07:25:19,01,11,1, 11.9,1,1, -1.164, 10498.966, 397.340, 52801.069 24/02/16,07:25:19,02,11,1, 11.9,1,1, -1.164, 10498.990, 397.310, 52801.083 24/02/16,07:25:19,03,11,1, 11.9,1,1, -1.164, 10498.976, 397.357, 52801.079 24/02/16,07:25:19,04,11,1, 11.9,1,1, -1.164, 10498.977, 397.350, 52801.050 24/02/16,07:25:19,05,11,1, 11.9,1,1, -1.164, 10498.980, 397.355, 52801.080 24/02/16,07:25:19,06,11,1, 11.9,1,1, -1.164, 10498.975, 397.366, 52801.086 24/02/16,07:25:19,07,11,1, 11.9,1,1, -1.164, 10498.980, 397.353, 52801.068 24/02/16,07:25:19,08,11,1, 11.9,1,1, -1.164, 10498.970, 397.386, 52801.061 24/02/16,07:25:19,09,11,1, 11.9,1,1, -1.164, 10498.970, 397.361, 52801.078 24/02/16,07:25:19,10,11,1, 11.9,1,1, -1.164, 10498.950, 397.390, 52801.079 24/02/16,07:25:19,11,11,1, 11.9,1,1, -1.164, 10498.944, 397.396, 52801.050 24/02/16,07:25:19,12,11,1, 11.9,1,1, -1.164, 10498.969, 397.402, 52801.099 24/02/16,07:25:19,13,11,1, 11.9,1,1, -1.164, 10498.937, 397.400, 52801.067 24/02/16,07:25:19,14,11,1, 11.9,1,1, -1.164, 10498.932, 397.381, 52801.100 24/02/16,07:25:19,15,11,1, 11.9,1,1, -1.164, 10498.929, 397.388, 52801.101 24/02/16,07:25:19,16,11,1, 11.9,1,1, -1.164, 10498.931, 397.409, 52801.130 24/02/16,07:25:19,17,11,1, 11.9,1,1, -1.164, 10498.950, 397.414, 52801.089 24/02/16,07:25:19,18,11,1, 11.9,1,1, -1.164, 10498.972, 397.422, 52801.071 24/02/16,07:25:19,19,11,1, 11.9,1,1, -1.164, 10498.966, 397.388, 52801.120 24/02/16,07:25:20,00,11,1, 11.9,1,1, -1.157, 10498.964, 397.388, 52801.120 24/02/16,07:25:20,01,11,1, 11.9,1,1, -1.157, 10498.976, 397.426, 52801.113 24/02/16,07:25:20,02,11,1, 11.9,1,1, -1.157, 10498.959, 397.432, 52801.101 24/02/16,07:25:20,03,11,1, 11.9,1,1, -1.157, 10498.955, 397.455, 52801.107 24/02/16,07:25:20,04,11,1, 11.9,1,1, -1.157, 10498.954, 397.479, 52801.116 24/02/16,07:25:20,05,11,1, 11.9,1,1, -1.157, 10498.994, 397.485, 52801.139 24/02/16,07:25:20,06,11,1, 11.9,1,1, -1.157, 10498.986, 397.485, 52801.120 24/02/16,07:25:20,07,11,1, 11.9,1,1, -1.157, 10498.973, 397.511, 52801.136 24/02/16,07:25:20,08,11,1, 11.9,1,1, -1.157, 10498.934, 397.519, 52801.277 24/02/16,07:25:20,09,11,1, 11.9,1,1, -1.157, 10498.965, 397.543, 52801.114 24/02/16,07:25:20,10,11,1, 11.9,1,1, -1.157, 10498.953, 397.518, 52801.095 24/02/16,07:25:20,11,11,1, 11.9,1,1, -1.157, 10498.949, 397.532, 52801.086 24/02/16,07:25:20,12,11,1, 11.9,1,1, -1.157, 10498.968, 397.527, 52801.137 24/02/16,07:25:20,13,11,1, 11.9,1,1, -1.157, 10498.969, 397.544, 52801.166 24/02/16,07:25:20,14,11,1, 11.9,1,1, -1.157, 10498.966, 397.534, 52801.153 24/02/16,07:25:20,15,11,1, 11.9,1,1, -1.157, 10498.994, 397.544, 52801.224 24/02/16,07:25:20,16,11,1, 11.9,1,1, -1.157, 10498.972, 397.563, 52801.140 24/02/16,07:25:20,17,11,1, 11.9,1,1, -1.157, 10498.977, 397.545, 52801.169 24/02/16,07:25:20,18,11,1, 11.9,1,1, -1.157, 10498.968, 397.570, 52801.150 24/02/16,07:25:20,19,11,1, 11.9,1,1, -1.157, 10498.974, 397.570, 52801.121 24/02/16,07:25:21,00,11,1, 11.9,1,1, -1.159, 10498.972, 397.570, 52801.121 24/02/16,07:25:21,01,11,1, 11.9,1,1, -1.159, 10498.969, 397.575, 52801.138 24/02/16,07:25:21,02,11,1, 11.9,1,1, -1.159, 10498.965, 397.593, 52801.140 24/02/16,07:25:21,03,11,1, 11.9,1,1, -1.159, 10498.993, 397.589, 52801.191 24/02/16,07:25:21,04,11,1, 11.9,1,1, -1.159, 10498.995, 397.607, 52801.162 24/02/16,07:25:21,05,11,1, 11.9,1,1, -1.159, 10498.960, 397.635, 52801.147 24/02/16,07:25:21,06,11,1, 11.9,1,1, -1.159, 10498.998, 397.633, 52801.158 24/02/16,07:25:21,07,11,1, 11.9,1,1, -1.159, 10498.989, 397.651, 52801.174 24/02/16,07:25:21,08,11,1, 11.9,1,1, -1.159, 10498.992, 397.634, 52801.167 24/02/16,07:25:21,09,11,1, 11.9,1,1, -1.159, 10498.978, 397.654, 52801.170 24/02/16,07:25:21,10,11,1, 11.9,1,1, -1.159, 10499.010, 397.634, 52801.210 24/02/16,07:25:21,11,11,1, 11.9,1,1, -1.159, 10498.987, 397.646, 52801.176 24/02/16,07:25:21,12,11,1, 11.9,1,1, -1.159, 10498.966, 397.689, 52801.290 24/02/16,07:25:21,13,11,1, 11.9,1,1, -1.159, 10498.965, 397.678, 52801.175 24/02/16,07:25:21,14,11,1, 11.9,1,1, -1.159, 10498.964, 397.668, 52801.179 24/02/16,07:25:21,15,11,1, 11.9,1,1, -1.159, 10498.984, 397.665, 52801.183 24/02/16,07:25:21,16,11,1, 11.9,1,1, -1.159, 10498.993, 397.687, 52801.204 24/02/16,07:25:21,17,11,1, 11.9,1,1, -1.159, 10498.985, 397.689, 52801.156 24/02/16,07:25:21,18,11,1, 11.9,1,1, -1.159, 10498.964, 397.708, 52801.199 24/02/16,07:25:21,19,11,1, 11.9,1,1, -1.159, 10499.005, 397.726, 52801.234 24/02/16,07:25:22,00,10,1, 11.9,1,1, -1.161, 10498.997, 397.726, 52801.234 24/02/16,07:25:22,01,10,1, 11.9,1,1, -1.161, 10499.007, 397.737, 52801.213 24/02/16,07:25:22,02,10,1, 11.9,1,1, -1.161, 10498.997, 397.743, 52801.195 24/02/16,07:25:22,03,10,1, 11.9,1,1, -1.161, 10499.000, 397.754, 52801.233 24/02/16,07:25:22,04,10,1, 11.9,1,1, -1.161, 10499.019, 397.732, 52801.248 24/02/16,07:25:22,05,10,1, 11.9,1,1, -1.161, 10498.997, 397.743, 52801.231 24/02/16,07:25:22,06,10,1, 11.9,1,1, -1.161, 10499.012, 397.762, 52801.251 24/02/16,07:25:22,07,10,1, 11.9,1,1, -1.161, 10498.987, 397.776, 52801.253 24/02/16,07:25:22,08,10,1, 11.9,1,1, -1.161, 10499.016, 397.757, 52801.263 24/02/16,07:25:22,09,10,1, 11.9,1,1, -1.161, 10498.999, 397.775, 52801.269 24/02/16,07:25:22,10,10,1, 11.9,1,1, -1.161, 10499.010, 397.792, 52801.230 24/02/16,07:25:22,11,10,1, 11.9,1,1, -1.161, 10499.003, 397.789, 52801.252 24/02/16,07:25:22,12,10,1, 11.9,1,1, -1.161, 10498.983, 397.806, 52801.274 24/02/16,07:25:22,13,10,1, 11.9,1,1, -1.161, 10498.994, 397.831, 52801.279 24/02/16,07:25:22,14,10,1, 11.9,1,1, -1.161, 10499.001, 397.833, 52801.265 24/02/16,07:25:22,15,10,1, 11.9,1,1, -1.161, 10499.008, 397.834, 52801.240 24/02/16,07:25:22,16,10,1, 11.9,1,1, -1.161, 10499.018, 397.838, 52801.231 24/02/16,07:25:22,17,10,1, 11.9,1,1, -1.161, 10499.008, 397.842, 52801.251 24/02/16,07:25:22,18,10,1, 11.9,1,1, -1.161, 10499.019, 397.843, 52801.232 24/02/16,07:25:22,19,10,1, 11.9,1,1, -1.161, 10499.004, 397.832, 52801.269 24/02/16,07:25:23,00,11,1, 11.9,1,1, -1.163, 10498.997, 397.832, 52801.269 24/02/16,07:25:23,01,11,1, 11.9,1,1, -1.163, 10498.986, 397.865, 52801.255 24/02/16,07:25:23,02,11,1, 11.9,1,1, -1.163, 10499.008, 397.884, 52801.247 24/02/16,07:25:23,03,11,1, 11.9,1,1, -1.163, 10498.981, 397.866, 52801.266 24/02/16,07:25:23,04,11,1, 11.9,1,1, -1.163, 10498.968, 397.863, 52801.251 24/02/16,07:25:23,05,11,1, 11.9,1,1, -1.163, 10498.975, 397.874, 52801.256 24/02/16,07:25:23,06,11,1, 11.9,1,1, -1.163, 10498.966, 397.863, 52801.291 24/02/16,07:25:23,07,11,1, 11.9,1,1, -1.163, 10498.983, 397.881, 52801.281 24/02/16,07:25:23,08,11,1, 11.9,1,1, -1.163, 10498.954, 397.881, 52801.253 24/02/16,07:25:23,09,11,1, 11.9,1,1, -1.163, 10498.997, 397.902, 52801.306 24/02/16,07:25:23,10,11,1, 11.9,1,1, -1.163, 10498.978, 397.930, 52801.277 24/02/16,07:25:23,11,11,1, 11.9,1,1, -1.163, 10498.985, 397.912, 52801.261 24/02/16,07:25:23,12,11,1, 11.9,1,1, -1.163, 10498.981, 397.923, 52801.287 24/02/16,07:25:23,13,11,1, 11.9,1,1, -1.163, 10498.997, 397.943, 52801.304 24/02/16,07:25:23,14,11,1, 11.9,1,1, -1.163, 10499.001, 397.943, 52801.311 24/02/16,07:25:23,15,11,1, 11.9,1,1, -1.163, 10498.982, 397.962, 52801.295 24/02/16,07:25:23,16,11,1, 11.9,1,1, -1.163, 10499.001, 397.953, 52801.287 24/02/16,07:25:23,17,11,1, 11.9,1,1, -1.163, 10498.973, 397.961, 52801.317 24/02/16,07:25:23,18,11,1, 11.9,1,1, -1.163, 10498.970, 397.979, 52801.302 24/02/16,07:25:23,19,11,1, 11.9,1,1, -1.163, 10498.973, 397.959, 52801.279 24/02/16,07:25:24,00,11,1, 11.9,1,1, -1.162, 10498.972, 397.959, 52801.279 24/02/16,07:25:24,01,11,1, 11.9,1,1, -1.162, 10498.990, 397.974, 52801.327 24/02/16,07:25:24,02,11,1, 11.9,1,1, -1.162, 10498.972, 397.990, 52801.325 24/02/16,07:25:24,03,11,1, 11.9,1,1, -1.162, 10498.992, 397.993, 52801.319 24/02/16,07:25:24,04,11,1, 11.9,1,1, -1.162, 10498.983, 397.981, 52801.340 24/02/16,07:25:24,05,11,1, 11.9,1,1, -1.162, 10498.998, 397.992, 52801.344 24/02/16,07:25:24,06,11,1, 11.9,1,1, -1.162, 10499.026, 398.015, 52801.345 24/02/16,07:25:24,07,11,1, 11.9,1,1, -1.162, 10499.016, 398.024, 52801.321 24/02/16,07:25:24,08,11,1, 11.9,1,1, -1.162, 10499.004, 398.037, 52801.367 24/02/16,07:25:24,09,11,1, 11.9,1,1, -1.162, 10499.014, 398.033, 52801.348 24/02/16,07:25:24,10,11,1, 11.9,1,1, -1.162, 10499.020, 398.061, 52801.340 24/02/16,07:25:24,11,11,1, 11.9,1,1, -1.162, 10499.034, 398.086, 52801.336 24/02/16,07:25:24,12,11,1, 11.9,1,1, -1.162, 10499.034, 398.080, 52801.326 24/02/16,07:25:24,13,11,1, 11.9,1,1, -1.162, 10499.035, 398.085, 52801.329 24/02/16,07:25:24,14,11,1, 11.9,1,1, -1.162, 10499.041, 398.100, 52801.378 24/02/16,07:25:24,15,11,1, 11.9,1,1, -1.162, 10499.037, 398.113, 52801.332 24/02/16,07:25:24,16,11,1, 11.9,1,1, -1.162, 10499.034, 398.105, 52801.364 24/02/16,07:25:24,17,11,1, 11.9,1,1, -1.162, 10499.022, 398.112, 52801.364 24/02/16,07:25:24,18,11,1, 11.9,1,1, -1.162, 10499.020, 398.124, 52801.385 24/02/16,07:25:24,19,11,1, 11.9,1,1, -1.162, 10499.037, 398.132, 52801.389 24/02/16,07:25:25,00,10,1, 12.0,1,1, -1.163, 10499.030, 398.132, 52801.389 24/02/16,07:25:25,01,10,1, 12.0,1,1, -1.163, 10499.049, 398.150, 52801.339 24/02/16,07:25:25,02,10,1, 12.0,1,1, -1.163, 10499.051, 398.157, 52801.390 24/02/16,07:25:25,03,10,1, 12.0,1,1, -1.163, 10499.048, 398.149, 52801.354 24/02/16,07:25:25,04,10,1, 12.0,1,1, -1.163, 10499.064, 398.173, 52801.375 24/02/16,07:25:25,05,10,1, 12.0,1,1, -1.163, 10499.032, 398.193, 52801.370 24/02/16,07:25:25,06,10,1, 12.0,1,1, -1.163, 10499.046, 398.194, 52801.365 24/02/16,07:25:25,07,10,1, 12.0,1,1, -1.163, 10499.048, 398.199, 52801.349 24/02/16,07:25:25,08,10,1, 12.0,1,1, -1.163, 10499.053, 398.200, 52801.380 24/02/16,07:25:25,09,10,1, 12.0,1,1, -1.163, 10499.056, 398.213, 52801.409 24/02/16,07:25:25,10,10,1, 12.0,1,1, -1.163, 10499.054, 398.221, 52801.374 24/02/16,07:25:25,11,10,1, 12.0,1,1, -1.163, 10499.030, 398.222, 52801.405 24/02/16,07:25:25,12,10,1, 12.0,1,1, -1.163, 10499.067, 398.238, 52801.399 24/02/16,07:25:25,13,10,1, 12.0,1,1, -1.163, 10499.071, 398.236, 52801.371 24/02/16,07:25:25,14,10,1, 12.0,1,1, -1.163, 10499.066, 398.253, 52801.433 24/02/16,07:25:25,15,10,1, 12.0,1,1, -1.163, 10499.067, 398.247, 52801.391 24/02/16,07:25:25,16,10,1, 12.0,1,1, -1.163, 10499.058, 398.269, 52801.389 24/02/16,07:25:25,17,10,1, 12.0,1,1, -1.163, 10499.097, 398.272, 52801.589 24/02/16,07:25:25,18,10,1, 12.0,1,1, -1.163, 10499.098, 398.273, 52801.339 24/02/16,07:25:25,19,10,1, 12.0,1,1, -1.163, 10499.084, 398.294, 52801.377 24/02/16,07:25:26,00,10,1, 11.9,1,1, -1.160, 10499.080, 398.294, 52801.377 24/02/16,07:25:26,01,10,1, 11.9,1,1, -1.160, 10499.085, 398.308, 52801.380 24/02/16,07:25:26,02,10,1, 11.9,1,1, -1.160, 10499.070, 398.300, 52801.402 24/02/16,07:25:26,03,10,1, 11.9,1,1, -1.160, 10499.090, 398.316, 52801.430 24/02/16,07:25:26,04,10,1, 11.9,1,1, -1.160, 10499.087, 398.308, 52801.424 24/02/16,07:25:26,05,10,1, 11.9,1,1, -1.160, 10499.091, 398.343, 52801.436 24/02/16,07:25:26,06,10,1, 11.9,1,1, -1.160, 10499.096, 398.323, 52801.441 24/02/16,07:25:26,07,10,1, 11.9,1,1, -1.160, 10499.099, 398.344, 52801.543 24/02/16,07:25:26,08,10,1, 11.9,1,1, -1.160, 10499.087, 398.354, 52801.520 24/02/16,07:25:26,09,10,1, 11.9,1,1, -1.160, 10499.079, 398.364, 52801.481 24/02/16,07:25:26,10,10,1, 11.9,1,1, -1.160, 10499.102, 398.367, 52801.440 24/02/16,07:25:26,11,10,1, 11.9,1,1, -1.160, 10499.101, 398.360, 52801.434 24/02/16,07:25:26,12,10,1, 11.9,1,1, -1.160, 10499.099, 398.370, 52801.443 24/02/16,07:25:26,13,10,1, 11.9,1,1, -1.160, 10499.104, 398.388, 52801.432 24/02/16,07:25:26,14,10,1, 11.9,1,1, -1.160, 10499.100, 398.397, 52801.457 24/02/16,07:25:26,15,10,1, 11.9,1,1, -1.160, 10499.113, 398.387, 52801.432 24/02/16,07:25:26,16,10,1, 11.9,1,1, -1.160, 10499.090, 398.401, 52801.445 24/02/16,07:25:26,17,10,1, 11.9,1,1, -1.160, 10499.108, 398.411, 52801.458 24/02/16,07:25:26,18,10,1, 11.9,1,1, -1.160, 10499.097, 398.401, 52801.271 24/02/16,07:25:26,19,10,1, 11.9,1,1, -1.160, 10499.110, 398.421, 52801.465 24/02/16,07:25:27,00,09,1, 11.9,1,1, -1.163, 10499.105, 398.421, 52801.465 24/02/16,07:25:27,01,09,1, 11.9,1,1, -1.163, 10499.122, 398.434, 52801.500 24/02/16,07:25:27,02,09,1, 11.9,1,1, -1.163, 10499.122, 398.435, 52801.478 24/02/16,07:25:27,03,09,1, 11.9,1,1, -1.163, 10499.087, 398.438, 52801.465 24/02/16,07:25:27,04,09,1, 11.9,1,1, -1.163, 10499.114, 398.434, 52801.464 24/02/16,07:25:27,05,09,1, 11.9,1,1, -1.163, 10499.099, 398.459, 52801.465 24/02/16,07:25:27,06,09,1, 11.9,1,1, -1.163, 10499.120, 398.456, 52801.445 24/02/16,07:25:27,07,09,1, 11.9,1,1, -1.163, 10499.114, 398.471, 52801.454 24/02/16,07:25:27,08,09,1, 11.9,1,1, -1.163, 10499.109, 398.454, 52801.453 24/02/16,07:25:27,09,09,1, 11.9,1,1, -1.163, 10499.104, 398.490, 52801.486 24/02/16,07:25:27,10,09,1, 11.9,1,1, -1.163, 10499.093, 398.503, 52801.494 24/02/16,07:25:27,11,09,1, 11.9,1,1, -1.163, 10499.093, 398.533, 52801.442 24/02/16,07:25:27,12,09,1, 11.9,1,1, -1.163, 10499.105, 398.521, 52801.456 24/02/16,07:25:27,13,09,1, 11.9,1,1, -1.163, 10499.104, 398.536, 52801.469 24/02/16,07:25:27,14,09,1, 11.9,1,1, -1.163, 10499.126, 398.534, 52801.469 24/02/16,07:25:27,15,09,1, 11.9,1,1, -1.163, 10499.095, 398.563, 52801.482 24/02/16,07:25:27,16,09,1, 11.9,1,1, -1.163, 10499.101, 398.562, 52801.473 24/02/16,07:25:27,17,09,1, 11.9,1,1, -1.163, 10499.111, 398.563, 52801.521 24/02/16,07:25:27,18,09,1, 11.9,1,1, -1.163, 10499.124, 398.568, 52801.511 24/02/16,07:25:27,19,09,1, 11.9,1,1, -1.163, 10499.138, 398.563, 52801.527 24/02/16,07:25:28,00,10,1, 11.9,1,1, -1.161, 10499.130, 398.563, 52801.527 24/02/16,07:25:28,01,10,1, 11.9,1,1, -1.161, 10499.108, 398.585, 52801.506 24/02/16,07:25:28,02,10,1, 11.9,1,1, -1.161, 10499.116, 398.560, 52801.480 24/02/16,07:25:28,03,10,1, 11.9,1,1, -1.161, 10499.128, 398.603, 52801.518 24/02/16,07:25:28,04,10,1, 11.9,1,1, -1.161, 10499.122, 398.571, 52801.525 24/02/16,07:25:28,05,10,1, 11.9,1,1, -1.161, 10499.142, 398.599, 52801.525 24/02/16,07:25:28,06,10,1, 11.9,1,1, -1.161, 10499.120, 398.592, 52801.505 24/02/16,07:25:28,07,10,1, 11.9,1,1, -1.161, 10499.128, 398.587, 52801.519 24/02/16,07:25:28,08,10,1, 11.9,1,1, -1.161, 10499.136, 398.593, 52801.547 24/02/16,07:25:28,09,10,1, 11.9,1,1, -1.161, 10499.140, 398.638, 52801.530 24/02/16,07:25:28,10,10,1, 11.9,1,1, -1.161, 10499.141, 398.637, 52801.499 24/02/16,07:25:28,11,10,1, 11.9,1,1, -1.161, 10499.134, 398.646, 52801.512 24/02/16,07:25:28,12,10,1, 11.9,1,1, -1.161, 10499.148, 398.640, 52801.554 24/02/16,07:25:28,13,10,1, 11.9,1,1, -1.161, 10499.173, 398.654, 52801.545 24/02/16,07:25:28,14,10,1, 11.9,1,1, -1.161, 10499.167, 398.658, 52801.520 24/02/16,07:25:28,15,10,1, 11.9,1,1, -1.161, 10499.162, 398.677, 52801.544 24/02/16,07:25:28,16,10,1, 11.9,1,1, -1.161, 10499.189, 398.654, 52801.519 24/02/16,07:25:28,17,10,1, 11.9,1,1, -1.161, 10499.165, 398.688, 52801.547 24/02/16,07:25:28,18,10,1, 11.9,1,1, -1.161, 10499.175, 398.700, 52801.537 24/02/16,07:25:28,19,10,1, 11.9,1,1, -1.161, 10499.156, 398.706, 52801.554 24/02/16,07:25:29,00,10,1, 11.9,1,1, -1.163, 10499.156, 398.706, 52801.554 24/02/16,07:25:29,01,10,1, 11.9,1,1, -1.163, 10499.170, 398.690, 52801.544 24/02/16,07:25:29,02,10,1, 11.9,1,1, -1.163, 10499.172, 398.686, 52801.521 24/02/16,07:25:29,03,10,1, 11.9,1,1, -1.163, 10499.173, 398.719, 52801.545 24/02/16,07:25:29,04,10,1, 11.9,1,1, -1.163, 10499.181, 398.706, 52801.546 24/02/16,07:25:29,05,10,1, 11.9,1,1, -1.163, 10499.184, 398.731, 52801.527 24/02/16,07:25:29,06,10,1, 11.9,1,1, -1.163, 10499.185, 398.720, 52801.544 24/02/16,07:25:29,07,10,1, 11.9,1,1, -1.163, 10499.199, 398.736, 52801.539 24/02/16,07:25:29,08,10,1, 11.9,1,1, -1.163, 10499.173, 398.752, 52801.579 24/02/16,07:25:29,09,10,1, 11.9,1,1, -1.163, 10499.192, 398.746, 52801.540 24/02/16,07:25:29,10,10,1, 11.9,1,1, -1.163, 10499.195, 398.755, 52801.550 24/02/16,07:25:29,11,10,1, 11.9,1,1, -1.163, 10499.175, 398.767, 52801.568 24/02/16,07:25:29,12,10,1, 11.9,1,1, -1.163, 10499.187, 398.760, 52801.559 24/02/16,07:25:29,13,10,1, 11.9,1,1, -1.163, 10499.192, 398.778, 52801.528 24/02/16,07:25:29,14,10,1, 11.9,1,1, -1.163, 10499.209, 398.793, 52801.544 24/02/16,07:25:29,15,10,1, 11.9,1,1, -1.163, 10499.214, 398.766, 52801.572 24/02/16,07:25:29,16,10,1, 11.9,1,1, -1.163, 10499.206, 398.780, 52801.550 24/02/16,07:25:29,17,10,1, 11.9,1,1, -1.163, 10499.214, 398.813, 52801.577 24/02/16,07:25:29,18,10,1, 11.9,1,1, -1.163, 10499.198, 398.834, 52801.575 24/02/16,07:25:29,19,10,1, 11.9,1,1, -1.163, 10499.212, 398.819, 52801.564 24/02/16,07:25:30,00,10,1, 11.9,1,1, -1.162, 10499.206, 398.819, 52801.564 24/02/16,07:25:30,01,10,1, 11.9,1,1, -1.162, 10499.200, 398.828, 52801.598 24/02/16,07:25:30,02,10,1, 11.9,1,1, -1.162, 10499.241, 398.851, 52801.605 24/02/16,07:25:30,03,10,1, 11.9,1,1, -1.162, 10499.195, 398.852, 52801.592 24/02/16,07:25:30,04,10,1, 11.9,1,1, -1.162, 10499.204, 398.846, 52801.593 24/02/16,07:25:30,05,10,1, 11.9,1,1, -1.162, 10499.240, 398.852, 52801.612 24/02/16,07:25:30,06,10,1, 11.9,1,1, -1.162, 10499.234, 398.869, 52801.585 24/02/16,07:25:30,07,10,1, 11.9,1,1, -1.162, 10499.251, 398.855, 52801.589 24/02/16,07:25:30,08,10,1, 11.9,1,1, -1.162, 10499.246, 398.882, 52801.564 24/02/16,07:25:30,09,10,1, 11.9,1,1, -1.162, 10499.237, 398.883, 52801.611 24/02/16,07:25:30,10,10,1, 11.9,1,1, -1.162, 10499.259, 398.875, 52801.620 24/02/16,07:25:30,11,10,1, 11.9,1,1, -1.162, 10499.246, 398.851, 52801.583 24/02/16,07:25:30,12,10,1, 11.9,1,1, -1.162, 10499.237, 398.898, 52801.602 24/02/16,07:25:30,13,10,1, 11.9,1,1, -1.162, 10499.263, 398.873, 52801.584 24/02/16,07:25:30,14,10,1, 11.9,1,1, -1.162, 10499.240, 398.896, 52801.591 24/02/16,07:25:30,15,10,1, 11.9,1,1, -1.162, 10499.274, 398.911, 52801.601 24/02/16,07:25:30,16,10,1, 11.9,1,1, -1.162, 10499.261, 398.920, 52801.606 24/02/16,07:25:30,17,10,1, 11.9,1,1, -1.162, 10499.268, 398.930, 52801.574 24/02/16,07:25:30,18,10,1, 11.9,1,1, -1.162, 10499.259, 398.944, 52801.629 24/02/16,07:25:30,19,10,1, 11.9,1,1, -1.162, 10499.286, 398.945, 52801.580 24/02/16,07:25:31,00,10,1, 12.0,1,1, -1.157, 10499.281, 398.945, 52801.580 24/02/16,07:25:31,01,10,1, 12.0,1,1, -1.157, 10499.280, 398.955, 52801.614 24/02/16,07:25:31,02,10,1, 12.0,1,1, -1.157, 10499.275, 398.953, 52801.606 24/02/16,07:25:31,03,10,1, 12.0,1,1, -1.157, 10499.297, 398.942, 52801.597 24/02/16,07:25:31,04,10,1, 12.0,1,1, -1.157, 10499.274, 398.977, 52801.608 24/02/16,07:25:31,05,10,1, 12.0,1,1, -1.157, 10499.294, 398.958, 52801.606 24/02/16,07:25:31,06,10,1, 12.0,1,1, -1.157, 10499.295, 398.941, 52801.635 24/02/16,07:25:31,07,10,1, 12.0,1,1, -1.157, 10499.311, 398.953, 52801.608 24/02/16,07:25:31,08,10,1, 12.0,1,1, -1.157, 10499.298, 398.965, 52801.616 24/02/16,07:25:31,09,10,1, 12.0,1,1, -1.157, 10499.304, 398.996, 52801.593 24/02/16,07:25:31,10,10,1, 12.0,1,1, -1.157, 10499.316, 398.989, 52801.637 24/02/16,07:25:31,11,10,1, 12.0,1,1, -1.157, 10499.310, 398.982, 52801.636 24/02/16,07:25:31,12,10,1, 12.0,1,1, -1.157, 10499.299, 399.012, 52801.657 24/02/16,07:25:31,13,10,1, 12.0,1,1, -1.157, 10499.328, 398.994, 52801.643 24/02/16,07:25:31,14,10,1, 12.0,1,1, -1.157, 10499.329, 399.026, 52801.636 24/02/16,07:25:31,15,10,1, 12.0,1,1, -1.157, 10499.338, 399.033, 52801.682 24/02/16,07:25:31,16,10,1, 12.0,1,1, -1.157, 10499.322, 399.017, 52801.660 24/02/16,07:25:31,17,10,1, 12.0,1,1, -1.157, 10499.340, 399.034, 52801.649 24/02/16,07:25:31,18,10,1, 12.0,1,1, -1.157, 10499.344, 399.054, 52801.684 24/02/16,07:25:31,19,10,1, 12.0,1,1, -1.157, 10499.346, 399.034, 52801.658 24/02/16,07:25:32,00,09,1, 11.9,1,1, -1.162, 10499.339, 399.034, 52801.658 24/02/16,07:25:32,01,09,1, 11.9,1,1, -1.162, 10499.333, 399.040, 52801.647 24/02/16,07:25:32,02,09,1, 11.9,1,1, -1.162, 10499.347, 399.068, 52801.646 24/02/16,07:25:32,03,09,1, 11.9,1,1, -1.162, 10499.353, 399.051, 52801.662 24/02/16,07:25:32,04,09,1, 11.9,1,1, -1.162, 10499.339, 399.036, 52801.649 24/02/16,07:25:32,05,09,1, 11.9,1,1, -1.162, 10499.337, 399.061, 52801.632 24/02/16,07:25:32,06,09,1, 11.9,1,1, -1.162, 10499.360, 399.075, 52801.622 24/02/16,07:25:32,07,09,1, 11.9,1,1, -1.162, 10499.369, 399.069, 52801.649 24/02/16,07:25:32,08,09,1, 11.9,1,1, -1.162, 10499.389, 399.068, 52801.685 24/02/16,07:25:32,09,09,1, 11.9,1,1, -1.162, 10499.381, 399.084, 52801.667 24/02/16,07:25:32,10,09,1, 11.9,1,1, -1.162, 10499.366, 399.080, 52801.661 24/02/16,07:25:32,11,09,1, 11.9,1,1, -1.162, 10499.366, 399.106, 52801.665 24/02/16,07:25:32,12,09,1, 11.9,1,1, -1.162, 10499.392, 399.120, 52801.667 24/02/16,07:25:32,13,09,1, 11.9,1,1, -1.162, 10499.375, 399.119, 52801.654 24/02/16,07:25:32,14,09,1, 11.9,1,1, -1.162, 10499.385, 399.087, 52801.666 24/02/16,07:25:32,15,09,1, 11.9,1,1, -1.162, 10499.386, 399.104, 52801.670 24/02/16,07:25:32,16,09,1, 11.9,1,1, -1.162, 10499.390, 399.104, 52801.672 24/02/16,07:25:32,17,09,1, 11.9,1,1, -1.162, 10499.376, 399.096, 52801.661 24/02/16,07:25:32,18,09,1, 11.9,1,1, -1.162, 10499.386, 399.108, 52801.682 24/02/16,07:25:32,19,09,1, 11.9,1,1, -1.162, 10499.378, 399.113, 52801.610 24/02/16,07:25:33,00,10,1, 11.9,1,1, -1.162, 10499.372, 399.113, 52801.610 24/02/16,07:25:33,01,10,1, 11.9,1,1, -1.162, 10499.417, 399.110, 52801.634 24/02/16,07:25:33,02,10,1, 11.9,1,1, -1.162, 10499.405, 399.115, 52801.639 24/02/16,07:25:33,03,10,1, 11.9,1,1, -1.162, 10499.408, 399.106, 52801.647 24/02/16,07:25:33,04,10,1, 11.9,1,1, -1.162, 10499.425, 399.117, 52801.684 24/02/16,07:25:33,05,10,1, 11.9,1,1, -1.162, 10499.397, 399.143, 52801.685 24/02/16,07:25:33,06,10,1, 11.9,1,1, -1.162, 10499.422, 399.137, 52801.713 24/02/16,07:25:33,07,10,1, 11.9,1,1, -1.162, 10499.458, 399.137, 52801.787 24/02/16,07:25:33,08,10,1, 11.9,1,1, -1.162, 10499.396, 399.128, 52801.663 24/02/16,07:25:33,09,10,1, 11.9,1,1, -1.162, 10499.420, 399.138, 52801.740 24/02/16,07:25:33,10,10,1, 11.9,1,1, -1.162, 10499.425, 399.133, 52801.748 24/02/16,07:25:33,11,10,1, 11.9,1,1, -1.162, 10499.416, 399.157, 52801.728 24/02/16,07:25:33,12,10,1, 11.9,1,1, -1.162, 10499.449, 399.161, 52801.702 24/02/16,07:25:33,13,10,1, 11.9,1,1, -1.162, 10499.437, 399.153, 52801.729 24/02/16,07:25:33,14,10,1, 11.9,1,1, -1.162, 10499.437, 399.158, 52801.696 24/02/16,07:25:33,15,10,1, 11.9,1,1, -1.162, 10499.454, 399.157, 52801.705 24/02/16,07:25:33,16,10,1, 11.9,1,1, -1.162, 10499.436, 399.143, 52801.738 24/02/16,07:25:33,17,10,1, 11.9,1,1, -1.162, 10499.462, 399.147, 52801.719 24/02/16,07:25:33,18,10,1, 11.9,1,1, -1.162, 10499.438, 399.167, 52801.725 24/02/16,07:25:33,19,10,1, 11.9,1,1, -1.162, 10499.459, 399.147, 52801.728 24/02/16,07:25:34,00,10,1, 11.9,1,1, -1.164, 10499.456, 399.147, 52801.728 24/02/16,07:25:34,01,10,1, 11.9,1,1, -1.164, 10499.482, 399.184, 52801.735 24/02/16,07:25:34,02,10,1, 11.9,1,1, -1.164, 10499.471, 399.178, 52801.706 24/02/16,07:25:34,03,10,1, 11.9,1,1, -1.164, 10499.482, 399.201, 52801.756 24/02/16,07:25:34,04,10,1, 11.9,1,1, -1.164, 10499.509, 399.214, 52801.724 24/02/16,07:25:34,05,10,1, 11.9,1,1, -1.164, 10499.471, 399.219, 52801.749 24/02/16,07:25:34,06,10,1, 11.9,1,1, -1.164, 10499.485, 399.230, 52801.732 24/02/16,07:25:34,07,10,1, 11.9,1,1, -1.164, 10499.499, 399.207, 52801.738 24/02/16,07:25:34,08,10,1, 11.9,1,1, -1.164, 10499.497, 399.214, 52801.723 24/02/16,07:25:34,09,10,1, 11.9,1,1, -1.164, 10499.481, 399.230, 52801.736 24/02/16,07:25:34,10,10,1, 11.9,1,1, -1.164, 10499.494, 399.249, 52801.711 24/02/16,07:25:34,11,10,1, 11.9,1,1, -1.164, 10499.505, 399.226, 52801.717 24/02/16,07:25:34,12,10,1, 11.9,1,1, -1.164, 10499.503, 399.239, 52801.713 24/02/16,07:25:34,13,10,1, 11.9,1,1, -1.164, 10499.519, 399.228, 52801.716 24/02/16,07:25:34,14,10,1, 11.9,1,1, -1.164, 10499.499, 399.237, 52801.705 24/02/16,07:25:34,15,10,1, 11.9,1,1, -1.164, 10499.508, 399.232, 52801.733 24/02/16,07:25:34,16,10,1, 11.9,1,1, -1.164, 10499.520, 399.250, 52801.738 24/02/16,07:25:34,17,10,1, 11.9,1,1, -1.164, 10499.517, 399.255, 52801.732 24/02/16,07:25:34,18,10,1, 11.9,1,1, -1.164, 10499.514, 399.256, 52801.787 24/02/16,07:25:34,19,10,1, 11.9,1,1, -1.164, 10499.531, 399.268, 52801.722 24/02/16,07:25:35,00,09,1, 11.8,1,1, -1.160, 10499.523, 399.268, 52801.722 24/02/16,07:25:35,01,09,1, 11.8,1,1, -1.160, 10499.524, 399.258, 52801.748 24/02/16,07:25:35,02,09,1, 11.8,1,1, -1.160, 10499.523, 399.256, 52801.764 24/02/16,07:25:35,03,09,1, 11.8,1,1, -1.160, 10499.532, 399.256, 52801.761 24/02/16,07:25:35,04,09,1, 11.8,1,1, -1.160, 10499.548, 399.266, 52801.729 24/02/16,07:25:35,05,09,1, 11.8,1,1, -1.160, 10499.567, 399.265, 52801.761 24/02/16,07:25:35,06,09,1, 11.8,1,1, -1.160, 10499.583, 399.282, 52801.778 24/02/16,07:25:35,07,09,1, 11.8,1,1, -1.160, 10499.582, 399.282, 52801.740 24/02/16,07:25:35,08,09,1, 11.8,1,1, -1.160, 10499.574, 399.289, 52801.758 24/02/16,07:25:35,09,09,1, 11.8,1,1, -1.160, 10499.571, 399.283, 52801.783 24/02/16,07:25:35,10,09,1, 11.8,1,1, -1.160, 10499.584, 399.288, 52801.769 24/02/16,07:25:35,11,09,1, 11.8,1,1, -1.160, 10499.575, 399.277, 52801.724 24/02/16,07:25:35,12,09,1, 11.8,1,1, -1.160, 10499.599, 399.321, 52801.755 24/02/16,07:25:35,13,09,1, 11.8,1,1, -1.160, 10499.602, 399.293, 52801.764 24/02/16,07:25:35,14,09,1, 11.8,1,1, -1.160, 10499.596, 399.314, 52801.747 24/02/16,07:25:35,15,09,1, 11.8,1,1, -1.160, 10499.610, 399.294, 52801.743 24/02/16,07:25:35,16,09,1, 11.8,1,1, -1.160, 10499.580, 399.304, 52801.720 24/02/16,07:25:35,17,09,1, 11.8,1,1, -1.160, 10499.592, 399.317, 52801.753 24/02/16,07:25:35,18,09,1, 11.8,1,1, -1.160, 10499.585, 399.308, 52801.770 24/02/16,07:25:35,19,09,1, 11.8,1,1, -1.160, 10499.591, 399.300, 52801.741 24/02/16,07:25:36,00,10,1, 11.9,1,1, -1.163, 10499.589, 399.300, 52801.741 24/02/16,07:25:36,01,10,1, 11.9,1,1, -1.163, 10499.608, 399.311, 52801.742 24/02/16,07:25:36,02,10,1, 11.9,1,1, -1.163, 10499.626, 399.299, 52801.733 24/02/16,07:25:36,03,10,1, 11.9,1,1, -1.163, 10499.629, 399.290, 52801.720 24/02/16,07:25:36,04,10,1, 11.9,1,1, -1.163, 10499.611, 399.311, 52801.776 24/02/16,07:25:36,05,10,1, 11.9,1,1, -1.163, 10499.618, 399.321, 52801.773 24/02/16,07:25:36,06,10,1, 11.9,1,1, -1.163, 10499.616, 399.299, 52801.749 24/02/16,07:25:36,07,10,1, 11.9,1,1, -1.163, 10499.652, 399.338, 52801.762 24/02/16,07:25:36,08,10,1, 11.9,1,1, -1.163, 10499.644, 399.314, 52801.746 24/02/16,07:25:36,09,10,1, 11.9,1,1, -1.163, 10499.635, 399.336, 52801.743 24/02/16,07:25:36,10,10,1, 11.9,1,1, -1.163, 10499.658, 399.319, 52801.730 24/02/16,07:25:36,11,10,1, 11.9,1,1, -1.163, 10499.664, 399.313, 52801.746 24/02/16,07:25:36,12,10,1, 11.9,1,1, -1.163, 10499.685, 399.323, 52801.764 24/02/16,07:25:36,13,10,1, 11.9,1,1, -1.163, 10499.669, 399.334, 52801.778 24/02/16,07:25:36,14,10,1, 11.9,1,1, -1.163, 10499.673, 399.333, 52801.739 24/02/16,07:25:36,15,10,1, 11.9,1,1, -1.163, 10499.652, 399.344, 52801.763 24/02/16,07:25:36,16,10,1, 11.9,1,1, -1.163, 10499.687, 399.358, 52801.757 24/02/16,07:25:36,17,10,1, 11.9,1,1, -1.163, 10499.699, 399.342, 52801.757 24/02/16,07:25:36,18,10,1, 11.9,1,1, -1.163, 10499.675, 399.348, 52801.785 24/02/16,07:25:36,19,10,1, 11.9,1,1, -1.163, 10499.672, 399.344, 52801.747 24/02/16,07:25:37,00,10,1, 11.9,1,1, -1.163, 10499.665, 399.344, 52801.747 24/02/16,07:25:37,01,10,1, 11.9,1,1, -1.163, 10499.717, 399.344, 52801.678 24/02/16,07:25:37,02,10,1, 11.9,1,1, -1.163, 10499.686, 399.363, 52801.809 24/02/16,07:25:37,03,10,1, 11.9,1,1, -1.163, 10499.703, 399.366, 52801.827 24/02/16,07:25:37,04,10,1, 11.9,1,1, -1.163, 10499.707, 399.369, 52801.780 24/02/16,07:25:37,05,10,1, 11.9,1,1, -1.163, 10499.710, 399.374, 52801.773 24/02/16,07:25:37,06,10,1, 11.9,1,1, -1.163, 10499.715, 399.375, 52801.775 24/02/16,07:25:37,07,10,1, 11.9,1,1, -1.163, 10499.696, 399.393, 52801.767 24/02/16,07:25:37,08,10,1, 11.9,1,1, -1.163, 10499.739, 399.383, 52801.674 24/02/16,07:25:37,09,10,1, 11.9,1,1, -1.163, 10499.721, 399.391, 52801.803 24/02/16,07:25:37,10,10,1, 11.9,1,1, -1.163, 10499.741, 399.363, 52801.789 24/02/16,07:25:37,11,10,1, 11.9,1,1, -1.163, 10499.735, 399.373, 52801.762 24/02/16,07:25:37,12,10,1, 11.9,1,1, -1.163, 10499.762, 399.377, 52801.793 24/02/16,07:25:37,13,10,1, 11.9,1,1, -1.163, 10499.731, 399.399, 52801.775 24/02/16,07:25:37,14,10,1, 11.9,1,1, -1.163, 10499.761, 399.396, 52801.778 24/02/16,07:25:37,15,10,1, 11.9,1,1, -1.163, 10499.759, 399.402, 52801.786 24/02/16,07:25:37,16,10,1, 11.9,1,1, -1.163, 10499.725, 399.408, 52801.761 24/02/16,07:25:37,17,10,1, 11.9,1,1, -1.163, 10499.749, 399.397, 52801.773 24/02/16,07:25:37,18,10,1, 11.9,1,1, -1.163, 10499.750, 399.391, 52801.803 24/02/16,07:25:37,19,10,1, 11.9,1,1, -1.163, 10499.757, 399.398, 52801.768 24/02/16,07:25:38,00,10,1, 11.9,1,1, -1.160, 10499.756, 399.398, 52801.768 24/02/16,07:25:38,01,10,1, 11.9,1,1, -1.160, 10499.768, 399.411, 52801.770 24/02/16,07:25:38,02,10,1, 11.9,1,1, -1.160, 10499.750, 399.397, 52801.760 24/02/16,07:25:38,03,10,1, 11.9,1,1, -1.160, 10499.761, 399.412, 52801.779 24/02/16,07:25:38,04,10,1, 11.9,1,1, -1.160, 10499.759, 399.412, 52801.782 24/02/16,07:25:38,05,10,1, 11.9,1,1, -1.160, 10499.780, 399.403, 52801.761 24/02/16,07:25:38,06,10,1, 11.9,1,1, -1.160, 10499.793, 399.406, 52801.684 24/02/16,07:25:38,07,10,1, 11.9,1,1, -1.160, 10499.777, 399.395, 52801.879 24/02/16,07:25:38,08,10,1, 11.9,1,1, -1.160, 10499.795, 399.396, 52801.829 24/02/16,07:25:38,09,10,1, 11.9,1,1, -1.160, 10499.792, 399.443, 52801.809 24/02/16,07:25:38,10,10,1, 11.9,1,1, -1.160, 10499.794, 399.438, 52801.796 24/02/16,07:25:38,11,10,1, 11.9,1,1, -1.160, 10499.817, 399.463, 52801.799 24/02/16,07:25:38,12,10,1, 11.9,1,1, -1.160, 10499.806, 399.437, 52801.791 24/02/16,07:25:38,13,10,1, 11.9,1,1, -1.160, 10499.820, 399.447, 52801.790 24/02/16,07:25:38,14,10,1, 11.9,1,1, -1.160, 10499.803, 399.440, 52801.791 24/02/16,07:25:38,15,10,1, 11.9,1,1, -1.160, 10499.798, 399.429, 52801.799 24/02/16,07:25:38,16,10,1, 11.9,1,1, -1.160, 10499.796, 399.432, 52801.801 24/02/16,07:25:38,17,10,1, 11.9,1,1, -1.160, 10499.813, 399.436, 52801.821 24/02/16,07:25:38,18,10,1, 11.9,1,1, -1.160, 10499.806, 399.437, 52801.777 24/02/16,07:25:38,19,10,1, 11.9,1,1, -1.160, 10499.794, 399.427, 52801.790 24/02/16,07:25:39,00,10,1, 11.9,1,1, -1.159, 10499.790, 399.427, 52801.790 24/02/16,07:25:39,01,10,1, 11.9,1,1, -1.159, 10499.841, 399.442, 52801.798 24/02/16,07:25:39,02,10,1, 11.9,1,1, -1.159, 10499.836, 399.428, 52801.800 24/02/16,07:25:39,03,10,1, 11.9,1,1, -1.159, 10499.849, 399.423, 52801.804 24/02/16,07:25:39,04,10,1, 11.9,1,1, -1.159, 10499.860, 399.426, 52801.813 24/02/16,07:25:39,05,10,1, 11.9,1,1, -1.159, 10499.865, 399.408, 52801.805 24/02/16,07:25:39,06,10,1, 11.9,1,1, -1.159, 10499.848, 399.424, 52801.794 24/02/16,07:25:39,07,10,1, 11.9,1,1, -1.159, 10499.843, 399.447, 52801.787 24/02/16,07:25:39,08,10,1, 11.9,1,1, -1.159, 10499.865, 399.435, 52801.787 24/02/16,07:25:39,09,10,1, 11.9,1,1, -1.159, 10499.881, 399.471, 52801.813 24/02/16,07:25:39,10,10,1, 11.9,1,1, -1.159, 10499.890, 399.424, 52801.826 24/02/16,07:25:39,11,10,1, 11.9,1,1, -1.159, 10499.905, 399.463, 52801.826 24/02/16,07:25:39,12,10,1, 11.9,1,1, -1.159, 10499.895, 399.441, 52801.855 24/02/16,07:25:39,13,10,1, 11.9,1,1, -1.159, 10499.896, 399.449, 52801.777 24/02/16,07:25:39,14,10,1, 11.9,1,1, -1.159, 10499.898, 399.448, 52801.818 24/02/16,07:25:39,15,10,1, 11.9,1,1, -1.159, 10499.898, 399.462, 52801.779 24/02/16,07:25:39,16,10,1, 11.9,1,1, -1.159, 10499.890, 399.448, 52801.812 24/02/16,07:25:39,17,10,1, 11.9,1,1, -1.159, 10499.884, 399.444, 52801.804 24/02/16,07:25:39,18,10,1, 11.9,1,1, -1.159, 10499.904, 399.446, 52801.811 24/02/16,07:25:39,19,10,1, 11.9,1,1, -1.159, 10499.874, 399.429, 52801.824 24/02/16,07:25:40,00,10,1, 11.9,1,1, -1.162, 10499.873, 399.429, 52801.824 24/02/16,07:25:40,01,10,1, 11.9,1,1, -1.162, 10499.902, 399.454, 52801.823 24/02/16,07:25:40,02,10,1, 11.9,1,1, -1.162, 10499.897, 399.434, 52801.787 24/02/16,07:25:40,03,10,1, 11.9,1,1, -1.162, 10499.901, 399.459, 52801.790 24/02/16,07:25:40,04,10,1, 11.9,1,1, -1.162, 10499.921, 399.451, 52801.801 24/02/16,07:25:40,05,10,1, 11.9,1,1, -1.162, 10499.916, 399.466, 52801.787 24/02/16,07:25:40,06,10,1, 11.9,1,1, -1.162, 10499.917, 399.469, 52801.813 24/02/16,07:25:40,07,10,1, 11.9,1,1, -1.162, 10499.933, 399.476, 52801.818 24/02/16,07:25:40,08,10,1, 11.9,1,1, -1.162, 10499.955, 399.484, 52801.823 24/02/16,07:25:40,09,10,1, 11.9,1,1, -1.162, 10499.996, 399.476, 52801.823 24/02/16,07:25:40,10,10,1, 11.9,1,1, -1.162, 10499.978, 399.474, 52801.841 24/02/16,07:25:40,11,10,1, 11.9,1,1, -1.162, 10499.981, 399.484, 52801.836 24/02/16,07:25:40,12,10,1, 11.9,1,1, -1.162, 10499.990, 399.481, 52801.817 24/02/16,07:25:40,13,10,1, 11.9,1,1, -1.162, 10500.013, 399.489, 52801.847 24/02/16,07:25:40,14,10,1, 11.9,1,1, -1.162, 10500.000, 399.495, 52801.840 24/02/16,07:25:40,15,10,1, 11.9,1,1, -1.162, 10499.998, 399.502, 52801.848 24/02/16,07:25:40,16,10,1, 11.9,1,1, -1.162, 10500.025, 399.514, 52801.821 24/02/16,07:25:40,17,10,1, 11.9,1,1, -1.162, 10500.014, 399.511, 52801.848 24/02/16,07:25:40,18,10,1, 11.9,1,1, -1.162, 10500.004, 399.516, 52801.840 24/02/16,07:25:40,19,10,1, 11.9,1,1, -1.162, 10500.038, 399.507, 52801.848 24/02/16,07:25:41,00,10,1, 11.9,1,1, -1.166, 10500.032, 399.507, 52801.848 24/02/16,07:25:41,01,10,1, 11.9,1,1, -1.166, 10500.026, 399.509, 52801.849 24/02/16,07:25:41,02,10,1, 11.9,1,1, -1.166, 10500.038, 399.499, 52801.852 24/02/16,07:25:41,03,10,1, 11.9,1,1, -1.166, 10500.027, 399.501, 52801.824 24/02/16,07:25:41,04,10,1, 11.9,1,1, -1.166, 10500.061, 399.521, 52801.878 24/02/16,07:25:41,05,10,1, 11.9,1,1, -1.166, 10500.050, 399.501, 52801.831 24/02/16,07:25:41,06,10,1, 11.9,1,1, -1.166, 10500.041, 399.488, 52801.872 24/02/16,07:25:41,07,10,1, 11.9,1,1, -1.166, 10500.079, 399.499, 52801.855 24/02/16,07:25:41,08,10,1, 11.9,1,1, -1.166, 10500.091, 399.515, 52801.870 24/02/16,07:25:41,09,10,1, 11.9,1,1, -1.166, 10500.069, 399.505, 52801.854 24/02/16,07:25:41,10,10,1, 11.9,1,1, -1.166, 10500.069, 399.516, 52801.866 24/02/16,07:25:41,11,10,1, 11.9,1,1, -1.166, 10500.106, 399.528, 52801.870 24/02/16,07:25:41,12,10,1, 11.9,1,1, -1.166, 10500.067, 399.523, 52801.885 24/02/16,07:25:41,13,10,1, 11.9,1,1, -1.166, 10500.089, 399.537, 52801.863 24/02/16,07:25:41,14,10,1, 11.9,1,1, -1.166, 10500.090, 399.526, 52801.857 24/02/16,07:25:41,15,10,1, 11.9,1,1, -1.166, 10500.113, 399.527, 52801.856 24/02/16,07:25:41,16,10,1, 11.9,1,1, -1.166, 10500.110, 399.541, 52801.861 24/02/16,07:25:41,17,10,1, 11.9,1,1, -1.166, 10500.098, 399.538, 52801.853 24/02/16,07:25:41,18,10,1, 11.9,1,1, -1.166, 10500.100, 399.555, 52801.916 24/02/16,07:25:41,19,10,1, 11.9,1,1, -1.166, 10500.120, 399.528, 52801.864 24/02/16,07:25:42,00,10,1, 11.9,1,1, -1.164, 10500.115, 399.528, 52801.864 24/02/16,07:25:42,01,10,1, 11.9,1,1, -1.164, 10500.134, 399.559, 52801.869 24/02/16,07:25:42,02,10,1, 11.9,1,1, -1.164, 10500.128, 399.555, 52801.892 24/02/16,07:25:42,03,10,1, 11.9,1,1, -1.164, 10500.146, 399.545, 52801.878 24/02/16,07:25:42,04,10,1, 11.9,1,1, -1.164, 10500.120, 399.545, 52801.838 24/02/16,07:25:42,05,10,1, 11.9,1,1, -1.164, 10500.150, 399.555, 52801.834 24/02/16,07:25:42,06,10,1, 11.9,1,1, -1.164, 10500.130, 399.536, 52801.849 24/02/16,07:25:42,07,10,1, 11.9,1,1, -1.164, 10500.138, 399.546, 52801.856 24/02/16,07:25:42,08,10,1, 11.9,1,1, -1.164, 10500.144, 399.533, 52801.878 24/02/16,07:25:42,09,10,1, 11.9,1,1, -1.164, 10500.129, 399.548, 52801.861 24/02/16,07:25:42,10,10,1, 11.9,1,1, -1.164, 10500.158, 399.542, 52801.859 24/02/16,07:25:42,11,10,1, 11.9,1,1, -1.164, 10500.145, 399.553, 52801.876 24/02/16,07:25:42,12,10,1, 11.9,1,1, -1.164, 10500.172, 399.564, 52801.887 24/02/16,07:25:42,13,10,1, 11.9,1,1, -1.164, 10500.152, 399.558, 52801.883 24/02/16,07:25:42,14,10,1, 11.9,1,1, -1.164, 10500.160, 399.555, 52801.877 24/02/16,07:25:42,15,10,1, 11.9,1,1, -1.164, 10500.189, 399.559, 52801.882 24/02/16,07:25:42,16,10,1, 11.9,1,1, -1.164, 10500.177, 399.584, 52801.873 24/02/16,07:25:42,17,10,1, 11.9,1,1, -1.164, 10500.203, 399.580, 52801.912 24/02/16,07:25:42,18,10,1, 11.9,1,1, -1.164, 10500.193, 399.583, 52801.919 24/02/16,07:25:42,19,10,1, 11.9,1,1, -1.164, 10500.210, 399.574, 52801.883 24/02/16,07:25:43,00,10,1, 11.9,1,1, -1.163, 10500.207, 399.574, 52801.883 24/02/16,07:25:43,01,10,1, 11.9,1,1, -1.163, 10500.162, 399.544, 52801.790 24/02/16,07:25:43,02,10,1, 11.9,1,1, -1.163, 10500.192, 399.567, 52801.900 24/02/16,07:25:43,03,10,1, 11.9,1,1, -1.163, 10500.197, 399.548, 52801.869 24/02/16,07:25:43,04,10,1, 11.9,1,1, -1.163, 10500.178, 399.549, 52801.855 24/02/16,07:25:43,05,10,1, 11.9,1,1, -1.163, 10500.184, 399.562, 52801.873 24/02/16,07:25:43,06,10,1, 11.9,1,1, -1.163, 10500.163, 399.587, 52801.888 24/02/16,07:25:43,07,10,1, 11.9,1,1, -1.163, 10500.163, 399.551, 52801.943 24/02/16,07:25:43,08,10,1, 11.9,1,1, -1.163, 10500.154, 399.555, 52801.836 24/02/16,07:25:43,09,10,1, 11.9,1,1, -1.163, 10500.188, 399.543, 52801.885 24/02/16,07:25:43,10,10,1, 11.9,1,1, -1.163, 10500.195, 399.550, 52801.866 24/02/16,07:25:43,11,10,1, 11.9,1,1, -1.163, 10500.186, 399.535, 52801.876 24/02/16,07:25:43,12,10,1, 11.9,1,1, -1.163, 10500.208, 399.534, 52801.881 24/02/16,07:25:43,13,10,1, 11.9,1,1, -1.163, 10500.198, 399.507, 52801.844 24/02/16,07:25:43,14,10,1, 11.9,1,1, -1.163, 10500.210, 399.531, 52801.896 24/02/16,07:25:43,15,10,1, 11.9,1,1, -1.163, 10500.241, 399.530, 52801.886 24/02/16,07:25:43,16,10,1, 11.9,1,1, -1.163, 10500.227, 399.549, 52801.868 24/02/16,07:25:43,17,10,1, 11.9,1,1, -1.163, 10500.221, 399.554, 52801.881 24/02/16,07:25:43,18,10,1, 11.9,1,1, -1.163, 10500.233, 399.559, 52801.884 24/02/16,07:25:43,19,10,1, 11.9,1,1, -1.163, 10500.239, 399.586, 52801.904 24/02/16,07:25:44,00,10,1, 11.9,1,1, -1.159, 10500.232, 399.586, 52801.904 24/02/16,07:25:44,01,10,1, 11.9,1,1, -1.159, 10500.246, 399.574, 52801.931 24/02/16,07:25:44,02,10,1, 11.9,1,1, -1.159, 10500.278, 399.576, 52801.897 24/02/16,07:25:44,03,10,1, 11.9,1,1, -1.159, 10500.254, 399.572, 52801.907 24/02/16,07:25:44,04,10,1, 11.9,1,1, -1.159, 10500.265, 399.582, 52801.899 24/02/16,07:25:44,05,10,1, 11.9,1,1, -1.159, 10500.269, 399.559, 52801.897 24/02/16,07:25:44,06,10,1, 11.9,1,1, -1.159, 10500.281, 399.577, 52801.937 24/02/16,07:25:44,07,10,1, 11.9,1,1, -1.159, 10500.309, 399.563, 52801.909 24/02/16,07:25:44,08,10,1, 11.9,1,1, -1.159, 10500.301, 399.559, 52801.947 24/02/16,07:25:44,09,10,1, 11.9,1,1, -1.159, 10500.290, 399.560, 52801.903 24/02/16,07:25:44,10,10,1, 11.9,1,1, -1.159, 10500.297, 399.592, 52801.904 24/02/16,07:25:44,11,10,1, 11.9,1,1, -1.159, 10500.321, 399.577, 52801.934 24/02/16,07:25:44,12,10,1, 11.9,1,1, -1.159, 10500.303, 399.602, 52801.912 24/02/16,07:25:44,13,10,1, 11.9,1,1, -1.159, 10500.314, 399.601, 52801.928 24/02/16,07:25:44,14,10,1, 11.9,1,1, -1.159, 10500.325, 399.612, 52801.915 24/02/16,07:25:44,15,10,1, 11.9,1,1, -1.159, 10500.334, 399.640, 52801.935 24/02/16,07:25:44,16,10,1, 11.9,1,1, -1.159, 10500.348, 399.620, 52801.935 24/02/16,07:25:44,17,10,1, 11.9,1,1, -1.159, 10500.322, 399.616, 52801.954 24/02/16,07:25:44,18,10,1, 11.9,1,1, -1.159, 10500.331, 399.622, 52801.900 24/02/16,07:25:44,19,10,1, 11.9,1,1, -1.159, 10500.359, 399.620, 52801.924 24/02/16,07:25:45,00,09,1, 11.9,1,1, -1.164, 10500.357, 399.620, 52801.924 24/02/16,07:25:45,01,09,1, 11.9,1,1, -1.164, 10500.353, 399.609, 52801.946 24/02/16,07:25:45,02,09,1, 11.9,1,1, -1.164, 10500.363, 399.618, 52801.933 24/02/16,07:25:45,03,09,1, 11.9,1,1, -1.164, 10500.358, 399.601, 52801.920 24/02/16,07:25:45,04,09,1, 11.9,1,1, -1.164, 10500.365, 399.596, 52801.926 24/02/16,07:25:45,05,09,1, 11.9,1,1, -1.164, 10500.378, 399.613, 52801.942 24/02/16,07:25:45,06,09,1, 11.9,1,1, -1.164, 10500.362, 399.602, 52801.914 24/02/16,07:25:45,07,09,1, 11.9,1,1, -1.164, 10500.365, 399.629, 52801.931 24/02/16,07:25:45,08,09,1, 11.9,1,1, -1.164, 10500.399, 399.629, 52801.949 24/02/16,07:25:45,09,09,1, 11.9,1,1, -1.164, 10500.376, 399.615, 52801.947 24/02/16,07:25:45,10,09,1, 11.9,1,1, -1.164, 10500.391, 399.628, 52801.927 24/02/16,07:25:45,11,09,1, 11.9,1,1, -1.164, 10500.389, 399.633, 52801.917 24/02/16,07:25:45,12,09,1, 11.9,1,1, -1.164, 10500.388, 399.621, 52801.939 24/02/16,07:25:45,13,09,1, 11.9,1,1, -1.164, 10500.389, 399.632, 52801.919 24/02/16,07:25:45,14,09,1, 11.9,1,1, -1.164, 10500.405, 399.618, 52801.908 24/02/16,07:25:45,15,09,1, 11.9,1,1, -1.164, 10500.390, 399.594, 52801.955 24/02/16,07:25:45,16,09,1, 11.9,1,1, -1.164, 10500.385, 399.620, 52801.980 24/02/16,07:25:45,17,09,1, 11.9,1,1, -1.164, 10500.416, 399.616, 52801.944 24/02/16,07:25:45,18,09,1, 11.9,1,1, -1.164, 10500.428, 399.610, 52801.939 24/02/16,07:25:45,19,09,1, 11.9,1,1, -1.164, 10500.383, 399.614, 52801.935 24/02/16,07:25:46,00,10,1, 11.9,1,1, -1.163, 10500.382, 399.614, 52801.935 24/02/16,07:25:46,01,10,1, 11.9,1,1, -1.163, 10500.416, 399.644, 52801.934 24/02/16,07:25:46,02,10,1, 11.9,1,1, -1.163, 10500.440, 399.630, 52801.911 24/02/16,07:25:46,03,10,1, 11.9,1,1, -1.163, 10500.405, 399.623, 52801.940 24/02/16,07:25:46,04,10,1, 11.9,1,1, -1.163, 10500.415, 399.615, 52801.943 24/02/16,07:25:46,05,10,1, 11.9,1,1, -1.163, 10500.425, 399.629, 52801.949 24/02/16,07:25:46,06,10,1, 11.9,1,1, -1.163, 10500.425, 399.653, 52801.964 24/02/16,07:25:46,07,10,1, 11.9,1,1, -1.163, 10500.417, 399.642, 52801.954 24/02/16,07:25:46,08,10,1, 11.9,1,1, -1.163, 10500.447, 399.633, 52801.961 24/02/16,07:25:46,09,10,1, 11.9,1,1, -1.163, 10500.452, 399.660, 52801.947 24/02/16,07:25:46,10,10,1, 11.9,1,1, -1.163, 10500.430, 399.677, 52801.921 24/02/16,07:25:46,11,10,1, 11.9,1,1, -1.163, 10500.447, 399.636, 52801.967 24/02/16,07:25:46,12,10,1, 11.9,1,1, -1.163, 10500.452, 399.646, 52801.964 24/02/16,07:25:46,13,10,1, 11.9,1,1, -1.163, 10500.438, 399.641, 52801.956 24/02/16,07:25:46,14,10,1, 11.9,1,1, -1.163, 10500.438, 399.656, 52801.951 24/02/16,07:25:46,15,10,1, 11.9,1,1, -1.163, 10500.428, 399.652, 52801.946 24/02/16,07:25:46,16,10,1, 11.9,1,1, -1.163, 10500.449, 399.665, 52801.975 24/02/16,07:25:46,17,10,1, 11.9,1,1, -1.163, 10500.448, 399.670, 52801.941 24/02/16,07:25:46,18,10,1, 11.9,1,1, -1.163, 10500.451, 399.685, 52801.987 24/02/16,07:25:46,19,10,1, 11.9,1,1, -1.163, 10500.431, 399.677, 52802.004 24/02/16,07:25:47,00,09,1, 11.9,1,1, -1.162, 10500.424, 399.677, 52802.004 24/02/16,07:25:47,01,09,1, 11.9,1,1, -1.162, 10500.483, 399.703, 52801.997 24/02/16,07:25:47,02,09,1, 11.9,1,1, -1.162, 10500.488, 399.697, 52801.992 24/02/16,07:25:47,03,09,1, 11.9,1,1, -1.162, 10500.467, 399.690, 52801.960 24/02/16,07:25:47,04,09,1, 11.9,1,1, -1.162, 10500.478, 399.671, 52801.959 24/02/16,07:25:47,05,09,1, 11.9,1,1, -1.162, 10500.474, 399.683, 52802.005 24/02/16,07:25:47,06,09,1, 11.9,1,1, -1.162, 10500.475, 399.686, 52801.985 24/02/16,07:25:47,07,09,1, 11.9,1,1, -1.162, 10500.509, 399.697, 52801.990 24/02/16,07:25:47,08,09,1, 11.9,1,1, -1.162, 10500.506, 399.698, 52801.976 24/02/16,07:25:47,09,09,1, 11.9,1,1, -1.162, 10500.500, 399.698, 52801.940 24/02/16,07:25:47,10,09,1, 11.9,1,1, -1.162, 10500.522, 399.684, 52801.955 24/02/16,07:25:47,11,09,1, 11.9,1,1, -1.162, 10500.516, 399.687, 52802.016 24/02/16,07:25:47,12,09,1, 11.9,1,1, -1.162, 10500.521, 399.695, 52801.985 24/02/16,07:25:47,13,09,1, 11.9,1,1, -1.162, 10500.518, 399.685, 52802.010 24/02/16,07:25:47,14,09,1, 11.9,1,1, -1.162, 10500.520, 399.706, 52801.991 24/02/16,07:25:47,15,09,1, 11.9,1,1, -1.162, 10500.544, 399.704, 52801.986 24/02/16,07:25:47,16,09,1, 11.9,1,1, -1.162, 10500.532, 399.685, 52801.968 24/02/16,07:25:47,17,09,1, 11.9,1,1, -1.162, 10500.546, 399.704, 52801.989 24/02/16,07:25:47,18,09,1, 11.9,1,1, -1.162, 10500.554, 399.702, 52801.996 24/02/16,07:25:47,19,09,1, 11.9,1,1, -1.162, 10500.539, 399.694, 52801.983 24/02/16,07:25:48,00,08,1, 11.9,1,1, -1.161, 10500.532, 399.694, 52801.983 24/02/16,07:25:48,01,08,1, 11.9,1,1, -1.161, 10500.566, 399.679, 52802.005 24/02/16,07:25:48,02,08,1, 11.9,1,1, -1.161, 10500.531, 399.695, 52801.966 24/02/16,07:25:48,03,08,1, 11.9,1,1, -1.161, 10500.568, 399.671, 52801.974 24/02/16,07:25:48,04,08,1, 11.9,1,1, -1.161, 10500.569, 399.709, 52801.980 24/02/16,07:25:48,05,08,1, 11.9,1,1, -1.161, 10500.554, 399.691, 52802.013 24/02/16,07:25:48,06,08,1, 11.9,1,1, -1.161, 10500.552, 399.698, 52801.997 24/02/16,07:25:48,07,08,1, 11.9,1,1, -1.161, 10500.571, 399.707, 52801.998 24/02/16,07:25:48,08,08,1, 11.9,1,1, -1.161, 10500.562, 399.729, 52802.024 24/02/16,07:25:48,09,08,1, 11.9,1,1, -1.161, 10500.581, 399.713, 52801.929 24/02/16,07:25:48,10,08,1, 11.9,1,1, -1.161, 10500.614, 399.719, 52802.039 24/02/16,07:25:48,11,08,1, 11.9,1,1, -1.161, 10500.603, 399.739, 52802.000 24/02/16,07:25:48,12,08,1, 11.9,1,1, -1.161, 10500.596, 399.732, 52802.046 24/02/16,07:25:48,13,08,1, 11.9,1,1, -1.161, 10500.601, 399.740, 52802.037 24/02/16,07:25:48,14,08,1, 11.9,1,1, -1.161, 10500.617, 399.729, 52802.009 24/02/16,07:25:48,15,08,1, 11.9,1,1, -1.161, 10500.633, 399.729, 52802.034 24/02/16,07:25:48,16,08,1, 11.9,1,1, -1.161, 10500.639, 399.736, 52802.013 24/02/16,07:25:48,17,08,1, 11.9,1,1, -1.161, 10500.617, 399.737, 52802.011 24/02/16,07:25:48,18,08,1, 11.9,1,1, -1.161, 10500.621, 399.757, 52802.028 24/02/16,07:25:48,19,08,1, 11.9,1,1, -1.161, 10500.636, 399.738, 52802.033 24/02/16,07:25:49,00,09,1, 12.0,1,1, -1.162, 10500.633, 399.738, 52802.033 24/02/16,07:25:49,01,09,1, 12.0,1,1, -1.162, 10500.666, 399.757, 52802.106 24/02/16,07:25:49,02,09,1, 12.0,1,1, -1.162, 10500.615, 399.757, 52802.024 24/02/16,07:25:49,03,09,1, 12.0,1,1, -1.162, 10500.634, 399.731, 52802.065 24/02/16,07:25:49,04,09,1, 12.0,1,1, -1.162, 10500.618, 399.749, 52802.038 24/02/16,07:25:49,05,09,1, 12.0,1,1, -1.162, 10500.647, 399.752, 52802.027 24/02/16,07:25:49,06,09,1, 12.0,1,1, -1.162, 10500.649, 399.735, 52802.043 24/02/16,07:25:49,07,09,1, 12.0,1,1, -1.162, 10500.660, 399.756, 52802.031 24/02/16,07:25:49,08,09,1, 12.0,1,1, -1.162, 10500.663, 399.775, 52802.036 24/02/16,07:25:49,09,09,1, 12.0,1,1, -1.162, 10500.649, 399.762, 52802.046 24/02/16,07:25:49,10,09,1, 12.0,1,1, -1.162, 10500.658, 399.748, 52802.049 24/02/16,07:25:49,11,09,1, 12.0,1,1, -1.162, 10500.659, 399.764, 52802.039 24/02/16,07:25:49,12,09,1, 12.0,1,1, -1.162, 10500.671, 399.764, 52802.038 24/02/16,07:25:49,13,09,1, 12.0,1,1, -1.162, 10500.676, 399.771, 52802.043 24/02/16,07:25:49,14,09,1, 12.0,1,1, -1.162, 10500.684, 399.772, 52802.019 24/02/16,07:25:49,15,09,1, 12.0,1,1, -1.162, 10500.669, 399.771, 52802.053 24/02/16,07:25:49,16,09,1, 12.0,1,1, -1.162, 10500.683, 399.775, 52802.025 24/02/16,07:25:49,17,09,1, 12.0,1,1, -1.162, 10500.704, 399.805, 52802.058 24/02/16,07:25:49,18,09,1, 12.0,1,1, -1.162, 10500.691, 399.799, 52802.077 24/02/16,07:25:49,19,09,1, 12.0,1,1, -1.162, 10500.691, 399.807, 52802.069 24/02/16,07:25:50,00,09,1, 11.9,1,1, -1.160, 10500.691, 399.807, 52802.069 24/02/16,07:25:50,01,09,1, 11.9,1,1, -1.160, 10500.719, 399.805, 52802.037 24/02/16,07:25:50,02,09,1, 11.9,1,1, -1.160, 10500.690, 399.790, 52802.063 24/02/16,07:25:50,03,09,1, 11.9,1,1, -1.160, 10500.720, 399.803, 52802.006 24/02/16,07:25:50,04,09,1, 11.9,1,1, -1.160, 10500.690, 399.798, 52802.046 24/02/16,07:25:50,05,09,1, 11.9,1,1, -1.160, 10500.711, 399.785, 52802.053 24/02/16,07:25:50,06,09,1, 11.9,1,1, -1.160, 10500.712, 399.792, 52802.047 24/02/16,07:25:50,07,09,1, 11.9,1,1, -1.160, 10500.708, 399.767, 52802.007 24/02/16,07:25:50,08,09,1, 11.9,1,1, -1.160, 10500.732, 399.789, 52802.019 24/02/16,07:25:50,09,09,1, 11.9,1,1, -1.160, 10500.703, 399.783, 52802.073 24/02/16,07:25:50,10,09,1, 11.9,1,1, -1.160, 10500.714, 399.779, 52802.074 24/02/16,07:25:50,11,09,1, 11.9,1,1, -1.160, 10500.748, 399.802, 52802.070 24/02/16,07:25:50,12,09,1, 11.9,1,1, -1.160, 10500.746, 399.826, 52802.052 24/02/16,07:25:50,13,09,1, 11.9,1,1, -1.160, 10500.740, 399.830, 52802.064 24/02/16,07:25:50,14,09,1, 11.9,1,1, -1.160, 10500.748, 399.833, 52802.053 24/02/16,07:25:50,15,09,1, 11.9,1,1, -1.160, 10500.736, 399.824, 52802.071 24/02/16,07:25:50,16,09,1, 11.9,1,1, -1.160, 10500.744, 399.827, 52802.042 24/02/16,07:25:50,17,09,1, 11.9,1,1, -1.160, 10500.783, 399.814, 52802.077 24/02/16,07:25:50,18,09,1, 11.9,1,1, -1.160, 10500.757, 399.835, 52802.070 24/02/16,07:25:50,19,09,1, 11.9,1,1, -1.160, 10500.765, 399.838, 52802.059 24/02/16,07:25:51,00,09,1, 11.9,1,1, -1.163, 10500.758, 399.838, 52802.059 24/02/16,07:25:51,01,09,1, 11.9,1,1, -1.163, 10500.760, 399.836, 52802.064 24/02/16,07:25:51,02,09,1, 11.9,1,1, -1.163, 10500.768, 399.846, 52802.074 24/02/16,07:25:51,03,09,1, 11.9,1,1, -1.163, 10500.783, 399.824, 52802.063 24/02/16,07:25:51,04,09,1, 11.9,1,1, -1.163, 10500.782, 399.849, 52802.053 24/02/16,07:25:51,05,09,1, 11.9,1,1, -1.163, 10500.773, 399.850, 52802.098 24/02/16,07:25:51,06,09,1, 11.9,1,1, -1.163, 10500.782, 399.837, 52802.060 24/02/16,07:25:51,07,09,1, 11.9,1,1, -1.163, 10500.783, 399.849, 52802.083 24/02/16,07:25:51,08,09,1, 11.9,1,1, -1.163, 10500.783, 399.864, 52802.102 24/02/16,07:25:51,09,09,1, 11.9,1,1, -1.163, 10500.790, 399.877, 52802.085 24/02/16,07:25:51,10,09,1, 11.9,1,1, -1.163, 10500.795, 399.869, 52802.093 24/02/16,07:25:51,11,09,1, 11.9,1,1, -1.163, 10500.797, 399.884, 52802.099 24/02/16,07:25:51,12,09,1, 11.9,1,1, -1.163, 10500.825, 399.883, 52802.101 24/02/16,07:25:51,13,09,1, 11.9,1,1, -1.163, 10500.810, 399.862, 52802.075 24/02/16,07:25:51,14,09,1, 11.9,1,1, -1.163, 10500.836, 399.881, 52802.055 24/02/16,07:25:51,15,09,1, 11.9,1,1, -1.163, 10500.816, 399.863, 52802.044 24/02/16,07:25:51,16,09,1, 11.9,1,1, -1.163, 10500.815, 399.868, 52802.067 24/02/16,07:25:51,17,09,1, 11.9,1,1, -1.163, 10500.821, 399.868, 52802.044 24/02/16,07:25:51,18,09,1, 11.9,1,1, -1.163, 10500.797, 399.860, 52802.061 24/02/16,07:25:51,19,09,1, 11.9,1,1, -1.163, 10500.805, 399.869, 52802.088 24/02/16,07:25:52,00,09,1, 11.9,1,1, -1.160, 10500.799, 399.869, 52802.088 24/02/16,07:25:52,01,09,1, 11.9,1,1, -1.160, 10500.824, 399.896, 52802.092 24/02/16,07:25:52,02,09,1, 11.9,1,1, -1.160, 10500.813, 399.898, 52802.106 24/02/16,07:25:52,03,09,1, 11.9,1,1, -1.160, 10500.828, 399.898, 52802.086 24/02/16,07:25:52,04,09,1, 11.9,1,1, -1.160, 10500.813, 399.877, 52802.057 24/02/16,07:25:52,05,09,1, 11.9,1,1, -1.160, 10500.813, 399.903, 52802.094 24/02/16,07:25:52,06,09,1, 11.9,1,1, -1.160, 10500.834, 399.910, 52802.039 24/02/16,07:25:52,07,09,1, 11.9,1,1, -1.160, 10500.849, 399.891, 52802.100 24/02/16,07:25:52,08,09,1, 11.9,1,1, -1.160, 10500.828, 399.888, 52802.092 24/02/16,07:25:52,09,09,1, 11.9,1,1, -1.160, 10500.854, 399.894, 52802.122 24/02/16,07:25:52,10,09,1, 11.9,1,1, -1.160, 10500.871, 399.881, 52802.120 24/02/16,07:25:52,11,09,1, 11.9,1,1, -1.160, 10500.849, 399.910, 52802.115 24/02/16,07:25:52,12,09,1, 11.9,1,1, -1.160, 10500.848, 399.910, 52802.278 24/02/16,07:25:52,13,09,1, 11.9,1,1, -1.160, 10500.853, 399.902, 52802.089 24/02/16,07:25:52,14,09,1, 11.9,1,1, -1.160, 10500.868, 399.914, 52802.133 24/02/16,07:25:52,15,09,1, 11.9,1,1, -1.160, 10500.886, 399.916, 52802.090 24/02/16,07:25:52,16,09,1, 11.9,1,1, -1.160, 10500.897, 399.913, 52802.082 24/02/16,07:25:52,17,09,1, 11.9,1,1, -1.160, 10500.881, 399.895, 52802.085 24/02/16,07:25:52,18,09,1, 11.9,1,1, -1.160, 10500.911, 399.908, 52802.100 24/02/16,07:25:52,19,09,1, 11.9,1,1, -1.160, 10500.896, 399.906, 52802.111 24/02/16,07:25:53,00,09,1, 11.9,1,1, -1.161, 10500.891, 399.906, 52802.111 24/02/16,07:25:53,01,09,1, 11.9,1,1, -1.161, 10500.903, 399.943, 52802.298 24/02/16,07:25:53,02,09,1, 11.9,1,1, -1.161, 10500.901, 399.926, 52802.106 24/02/16,07:25:53,03,09,1, 11.9,1,1, -1.161, 10500.916, 399.941, 52802.112 24/02/16,07:25:53,04,09,1, 11.9,1,1, -1.161, 10500.905, 399.920, 52802.130 24/02/16,07:25:53,05,09,1, 11.9,1,1, -1.161, 10500.949, 399.922, 52802.111 24/02/16,07:25:53,06,09,1, 11.9,1,1, -1.161, 10500.946, 399.957, 52802.103 24/02/16,07:25:53,07,09,1, 11.9,1,1, -1.161, 10500.929, 399.954, 52802.103 24/02/16,07:25:53,08,09,1, 11.9,1,1, -1.161, 10500.948, 399.957, 52802.148 24/02/16,07:25:53,09,09,1, 11.9,1,1, -1.161, 10500.944, 399.976, 52802.146 24/02/16,07:25:53,10,09,1, 11.9,1,1, -1.161, 10500.942, 399.966, 52802.156 24/02/16,07:25:53,11,09,1, 11.9,1,1, -1.161, 10500.965, 399.955, 52802.148 24/02/16,07:25:53,12,09,1, 11.9,1,1, -1.161, 10500.987, 399.969, 52802.137 24/02/16,07:25:53,13,09,1, 11.9,1,1, -1.161, 10500.962, 399.981, 52802.141 24/02/16,07:25:53,14,09,1, 11.9,1,1, -1.161, 10500.977, 399.969, 52802.138 24/02/16,07:25:53,15,09,1, 11.9,1,1, -1.161, 10500.993, 399.990, 52802.156 24/02/16,07:25:53,16,09,1, 11.9,1,1, -1.161, 10500.980, 399.987, 52802.152 24/02/16,07:25:53,17,09,1, 11.9,1,1, -1.161, 10500.991, 399.967, 52802.143 24/02/16,07:25:53,18,09,1, 11.9,1,1, -1.161, 10501.002, 399.952, 52802.156 24/02/16,07:25:53,19,09,1, 11.9,1,1, -1.161, 10501.019, 399.979, 52802.187 24/02/16,07:25:54,00,09,1, 11.8,1,1, -1.157, 10501.016, 399.979, 52802.187 24/02/16,07:25:54,01,09,1, 11.8,1,1, -1.157, 10501.010, 399.974, 52802.122 24/02/16,07:25:54,02,09,1, 11.8,1,1, -1.157, 10501.027, 399.994, 52802.177 24/02/16,07:25:54,03,09,1, 11.8,1,1, -1.157, 10501.015, 399.979, 52802.143 24/02/16,07:25:54,04,09,1, 11.8,1,1, -1.157, 10501.006, 400.000, 52802.152 24/02/16,07:25:54,05,09,1, 11.8,1,1, -1.157, 10501.009, 399.996, 52802.148 24/02/16,07:25:54,06,09,1, 11.8,1,1, -1.157, 10501.001, 399.997, 52802.179 24/02/16,07:25:54,07,09,1, 11.8,1,1, -1.157, 10500.998, 400.001, 52802.153 24/02/16,07:25:54,08,09,1, 11.8,1,1, -1.157, 10501.003, 400.007, 52802.172 24/02/16,07:25:54,09,09,1, 11.8,1,1, -1.157, 10501.031, 399.988, 52802.181 24/02/16,07:25:54,10,09,1, 11.8,1,1, -1.157, 10501.011, 399.973, 52802.170 24/02/16,07:25:54,11,09,1, 11.8,1,1, -1.157, 10501.015, 399.993, 52802.214 24/02/16,07:25:54,12,09,1, 11.8,1,1, -1.157, 10501.005, 399.975, 52802.169 24/02/16,07:25:54,13,09,1, 11.8,1,1, -1.157, 10501.023, 400.008, 52802.189 24/02/16,07:25:54,14,09,1, 11.8,1,1, -1.157, 10501.028, 399.995, 52802.173 24/02/16,07:25:54,15,09,1, 11.8,1,1, -1.157, 10501.027, 400.020, 52802.169 24/02/16,07:25:54,16,09,1, 11.8,1,1, -1.157, 10501.030, 400.014, 52802.188 24/02/16,07:25:54,17,09,1, 11.8,1,1, -1.157, 10501.015, 400.025, 52802.176 24/02/16,07:25:54,18,09,1, 11.8,1,1, -1.157, 10501.048, 400.012, 52802.210 24/02/16,07:25:54,19,09,1, 11.8,1,1, -1.157, 10501.048, 400.034, 52802.191 24/02/16,07:25:55,00,09,1, 11.9,1,1, -1.161, 10501.041, 400.034, 52802.191 24/02/16,07:25:55,01,09,1, 11.9,1,1, -1.161, 10501.026, 400.024, 52802.175 24/02/16,07:25:55,02,09,1, 11.9,1,1, -1.161, 10501.025, 400.037, 52802.160 24/02/16,07:25:55,03,09,1, 11.9,1,1, -1.161, 10501.055, 400.040, 52802.189 24/02/16,07:25:55,04,09,1, 11.9,1,1, -1.161, 10501.052, 400.044, 52802.170 24/02/16,07:25:55,05,09,1, 11.9,1,1, -1.161, 10501.054, 400.040, 52802.185 24/02/16,07:25:55,06,09,1, 11.9,1,1, -1.161, 10501.056, 400.028, 52802.182 24/02/16,07:25:55,07,09,1, 11.9,1,1, -1.161, 10501.052, 400.057, 52802.210 24/02/16,07:25:55,08,09,1, 11.9,1,1, -1.161, 10501.088, 400.029, 52802.205 24/02/16,07:25:55,09,09,1, 11.9,1,1, -1.161, 10501.080, 400.042, 52802.210 24/02/16,07:25:55,10,09,1, 11.9,1,1, -1.161, 10501.076, 400.018, 52802.183 24/02/16,07:25:55,11,09,1, 11.9,1,1, -1.161, 10501.099, 400.041, 52802.198 24/02/16,07:25:55,12,09,1, 11.9,1,1, -1.161, 10501.104, 400.033, 52802.185 24/02/16,07:25:55,13,09,1, 11.9,1,1, -1.161, 10501.099, 400.013, 52802.190 24/02/16,07:25:55,14,09,1, 11.9,1,1, -1.161, 10501.083, 400.036, 52802.214 24/02/16,07:25:55,15,09,1, 11.9,1,1, -1.161, 10501.123, 400.036, 52802.194 24/02/16,07:25:55,16,09,1, 11.9,1,1, -1.161, 10501.116, 400.056, 52802.193 24/02/16,07:25:55,17,09,1, 11.9,1,1, -1.161, 10501.135, 400.086, 52802.207 24/02/16,07:25:55,18,09,1, 11.9,1,1, -1.161, 10501.137, 400.077, 52802.179 24/02/16,07:25:55,19,09,1, 11.9,1,1, -1.161, 10501.146, 400.094, 52802.203 24/02/16,07:25:56,00,09,1, 11.9,1,1, -1.161, 10501.142, 400.094, 52802.203 24/02/16,07:25:56,01,09,1, 11.9,1,1, -1.161, 10501.157, 400.099, 52802.249 24/02/16,07:25:56,02,09,1, 11.9,1,1, -1.161, 10501.173, 400.115, 52802.195 24/02/16,07:25:56,03,09,1, 11.9,1,1, -1.161, 10501.185, 400.110, 52802.233 24/02/16,07:25:56,04,09,1, 11.9,1,1, -1.161, 10501.172, 400.121, 52802.242 24/02/16,07:25:56,05,09,1, 11.9,1,1, -1.161, 10501.165, 400.117, 52802.200 24/02/16,07:25:56,06,09,1, 11.9,1,1, -1.161, 10501.183, 400.120, 52802.211 24/02/16,07:25:56,07,09,1, 11.9,1,1, -1.161, 10501.180, 400.125, 52802.240 24/02/16,07:25:56,08,09,1, 11.9,1,1, -1.161, 10501.178, 400.106, 52802.195 24/02/16,07:25:56,09,09,1, 11.9,1,1, -1.161, 10501.188, 400.120, 52802.207 24/02/16,07:25:56,10,09,1, 11.9,1,1, -1.161, 10501.172, 400.114, 52802.226 24/02/16,07:25:56,11,09,1, 11.9,1,1, -1.161, 10501.219, 400.117, 52802.247 24/02/16,07:25:56,12,09,1, 11.9,1,1, -1.161, 10501.207, 400.126, 52802.231 24/02/16,07:25:56,13,09,1, 11.9,1,1, -1.161, 10501.211, 400.127, 52802.212 24/02/16,07:25:56,14,09,1, 11.9,1,1, -1.161, 10501.233, 400.136, 52802.223 24/02/16,07:25:56,15,09,1, 11.9,1,1, -1.161, 10501.237, 400.146, 52802.253 24/02/16,07:25:56,16,09,1, 11.9,1,1, -1.161, 10501.227, 400.133, 52802.254 24/02/16,07:25:56,17,09,1, 11.9,1,1, -1.161, 10501.235, 400.154, 52802.241 24/02/16,07:25:56,18,09,1, 11.9,1,1, -1.161, 10501.228, 400.129, 52802.272 24/02/16,07:25:56,19,09,1, 11.9,1,1, -1.161, 10501.249, 400.161, 52802.242 24/02/16,07:25:57,00,10,1, 11.9,1,1, -1.163, 10501.242, 400.161, 52802.242 24/02/16,07:25:57,01,10,1, 11.9,1,1, -1.163, 10501.282, 400.150, 52802.214 24/02/16,07:25:57,02,10,1, 11.9,1,1, -1.163, 10501.252, 400.184, 52802.449 24/02/16,07:25:57,03,10,1, 11.9,1,1, -1.163, 10501.268, 400.182, 52802.409 24/02/16,07:25:57,04,10,1, 11.9,1,1, -1.163, 10501.283, 400.221, 52802.452 24/02/16,07:25:57,05,10,1, 11.9,1,1, -1.163, 10501.280, 400.220, 52802.440 24/02/16,07:25:57,06,10,1, 11.9,1,1, -1.163, 10501.285, 400.213, 52802.438 24/02/16,07:25:57,07,10,1, 11.9,1,1, -1.163, 10501.294, 400.245, 52802.446 24/02/16,07:25:57,08,10,1, 11.9,1,1, -1.163, 10501.298, 400.242, 52802.455 24/02/16,07:25:57,09,10,1, 11.9,1,1, -1.163, 10501.305, 400.231, 52802.442 24/02/16,07:25:57,10,10,1, 11.9,1,1, -1.163, 10501.307, 400.237, 52802.473 24/02/16,07:25:57,11,10,1, 11.9,1,1, -1.163, 10501.294, 400.246, 52802.628 24/02/16,07:25:57,12,10,1, 11.9,1,1, -1.163, 10501.334, 400.237, 52802.409 24/02/16,07:25:57,13,10,1, 11.9,1,1, -1.163, 10501.308, 400.224, 52802.434 24/02/16,07:25:57,14,10,1, 11.9,1,1, -1.163, 10501.331, 400.260, 52802.419 24/02/16,07:25:57,15,10,1, 11.9,1,1, -1.163, 10501.316, 400.252, 52802.453 24/02/16,07:25:57,16,10,1, 11.9,1,1, -1.163, 10501.347, 400.243, 52802.419 24/02/16,07:25:57,17,10,1, 11.9,1,1, -1.163, 10501.352, 400.270, 52802.472 24/02/16,07:25:57,18,10,1, 11.9,1,1, -1.163, 10501.337, 400.264, 52802.469 24/02/16,07:25:57,19,10,1, 11.9,1,1, -1.163, 10501.367, 400.258, 52802.447 24/02/16,07:25:58,00,10,1, 11.8,1,1, -1.164, 10501.367, 400.258, 52802.447 24/02/16,07:25:58,01,10,1, 11.8,1,1, -1.164, 10501.381, 400.265, 52802.478 24/02/16,07:25:58,02,10,1, 11.8,1,1, -1.164, 10501.380, 400.261, 52802.473 24/02/16,07:25:58,03,10,1, 11.8,1,1, -1.164, 10501.405, 400.267, 52802.458 24/02/16,07:25:58,04,10,1, 11.8,1,1, -1.164, 10501.382, 400.266, 52802.476 24/02/16,07:25:58,05,10,1, 11.8,1,1, -1.164, 10501.374, 400.265, 52802.475 24/02/16,07:25:58,06,10,1, 11.8,1,1, -1.164, 10501.423, 400.269, 52802.490 24/02/16,07:25:58,07,10,1, 11.8,1,1, -1.164, 10501.427, 400.241, 52802.148 24/02/16,07:25:58,08,10,1, 11.8,1,1, -1.164, 10501.379, 400.300, 52802.650 24/02/16,07:25:58,09,10,1, 11.8,1,1, -1.164, 10501.372, 400.299, 52802.534 24/02/16,07:25:58,10,10,1, 11.8,1,1, -1.164, 10501.388, 400.287, 52802.536 24/02/16,07:25:58,11,10,1, 11.8,1,1, -1.164, 10501.409, 400.299, 52802.503 24/02/16,07:25:58,12,10,1, 11.8,1,1, -1.164, 10501.443, 400.298, 52802.465 24/02/16,07:25:58,13,10,1, 11.8,1,1, -1.164, 10501.444, 400.288, 52802.448 24/02/16,07:25:58,14,10,1, 11.8,1,1, -1.164, 10501.440, 400.295, 52802.500 24/02/16,07:25:58,15,10,1, 11.8,1,1, -1.164, 10501.457, 400.304, 52802.486 24/02/16,07:25:58,16,10,1, 11.8,1,1, -1.164, 10501.470, 400.278, 52802.505 24/02/16,07:25:58,17,10,1, 11.8,1,1, -1.164, 10501.447, 400.297, 52802.496 24/02/16,07:25:58,18,10,1, 11.8,1,1, -1.164, 10501.464, 400.294, 52802.508 24/02/16,07:25:58,19,10,1, 11.8,1,1, -1.164, 10501.456, 400.322, 52802.513 24/02/16,07:25:59,00,09,1, 11.9,1,1, -1.162, 10501.450, 400.322, 52802.513 24/02/16,07:25:59,01,09,1, 11.9,1,1, -1.162, 10501.462, 400.312, 52802.466 24/02/16,07:25:59,02,09,1, 11.9,1,1, -1.162, 10501.464, 400.294, 52802.457 24/02/16,07:25:59,03,09,1, 11.9,1,1, -1.162, 10501.491, 400.281, 52802.462 24/02/16,07:25:59,04,09,1, 11.9,1,1, -1.162, 10501.477, 400.300, 52802.470 24/02/16,07:25:59,05,09,1, 11.9,1,1, -1.162, 10501.493, 400.302, 52802.455 24/02/16,07:25:59,06,09,1, 11.9,1,1, -1.162, 10501.508, 400.306, 52802.510 24/02/16,07:25:59,07,09,1, 11.9,1,1, -1.162, 10501.491, 400.332, 52802.513 24/02/16,07:25:59,08,09,1, 11.9,1,1, -1.162, 10501.520, 400.310, 52802.474 24/02/16,07:25:59,09,09,1, 11.9,1,1, -1.162, 10501.513, 400.338, 52802.481 24/02/16,07:25:59,10,09,1, 11.9,1,1, -1.162, 10501.529, 400.319, 52802.497 24/02/16,07:25:59,11,09,1, 11.9,1,1, -1.162, 10501.536, 400.299, 52802.508 24/02/16,07:25:59,12,09,1, 11.9,1,1, -1.162, 10501.555, 400.320, 52802.477 24/02/16,07:25:59,13,09,1, 11.9,1,1, -1.162, 10501.535, 400.344, 52802.522 24/02/16,07:25:59,14,09,1, 11.9,1,1, -1.162, 10501.554, 400.338, 52802.536 24/02/16,07:25:59,15,09,1, 11.9,1,1, -1.162, 10501.518, 400.346, 52802.512 24/02/16,07:25:59,16,09,1, 11.9,1,1, -1.162, 10501.537, 400.363, 52802.530 24/02/16,07:25:59,17,09,1, 11.9,1,1, -1.162, 10501.584, 400.347, 52802.550 24/02/16,07:25:59,18,09,1, 11.9,1,1, -1.162, 10501.594, 400.364, 52802.504 24/02/16,07:25:59,19,09,1, 11.9,1,1, -1.162, 10501.581, 400.375, 52802.508 24/02/16,07:26:00,00,10,1, 11.9,1,1, -1.161, 10501.575, 400.375, 52802.508 24/02/16,07:26:00,01,10,1, 11.9,1,1, -1.161, 10501.606, 400.356, 52802.514 24/02/16,07:26:00,02,10,1, 11.9,1,1, -1.161, 10501.603, 400.330, 52802.296 24/02/16,07:26:00,03,10,1, 11.9,1,1, -1.161, 10501.603, 400.326, 52802.321 24/02/16,07:26:00,04,10,1, 11.9,1,1, -1.161, 10501.597, 400.343, 52802.377 24/02/16,07:26:00,05,10,1, 11.9,1,1, -1.161, 10501.664, 400.339, 52802.356 24/02/16,07:26:00,06,10,1, 11.9,1,1, -1.161, 10501.650, 400.342, 52802.303 24/02/16,07:26:00,07,10,1, 11.9,1,1, -1.161, 10501.643, 400.331, 52802.337 24/02/16,07:26:00,08,10,1, 11.9,1,1, -1.161, 10501.638, 400.332, 52802.300 24/02/16,07:26:00,09,10,1, 11.9,1,1, -1.161, 10501.632, 400.347, 52802.335 24/02/16,07:26:00,10,10,1, 11.9,1,1, -1.161, 10501.644, 400.330, 52802.337 24/02/16,07:26:00,11,10,1, 11.9,1,1, -1.161, 10501.645, 400.367, 52802.308 24/02/16,07:26:00,12,10,1, 11.9,1,1, -1.161, 10501.655, 400.350, 52802.336 24/02/16,07:26:00,13,10,1, 11.9,1,1, -1.161, 10501.669, 400.354, 52802.317 24/02/16,07:26:00,14,10,1, 11.9,1,1, -1.161, 10501.656, 400.354, 52802.320 24/02/16,07:26:00,15,10,1, 11.9,1,1, -1.161, 10501.679, 400.320, 52802.291 24/02/16,07:26:00,16,10,1, 11.9,1,1, -1.161, 10501.679, 400.365, 52802.325 24/02/16,07:26:00,17,10,1, 11.9,1,1, -1.161, 10501.688, 400.359, 52802.335 24/02/16,07:26:00,18,10,1, 11.9,1,1, -1.161, 10501.697, 400.362, 52802.310 24/02/16,07:26:00,19,10,1, 11.9,1,1, -1.161, 10501.679, 400.375, 52802.320 24/02/16,07:26:01,00,10,1, 11.9,1,1, -1.164, 10501.676, 400.375, 52802.320 24/02/16,07:26:01,01,10,1, 11.9,1,1, -1.164, 10501.730, 400.342, 52802.331 24/02/16,07:26:01,02,10,1, 11.9,1,1, -1.164, 10501.726, 400.366, 52802.363 24/02/16,07:26:01,03,10,1, 11.9,1,1, -1.164, 10501.727, 400.346, 52802.340 24/02/16,07:26:01,04,10,1, 11.9,1,1, -1.164, 10501.721, 400.361, 52802.384 24/02/16,07:26:01,05,10,1, 11.9,1,1, -1.164, 10501.736, 400.366, 52802.359 24/02/16,07:26:01,06,10,1, 11.9,1,1, -1.164, 10501.741, 400.354, 52802.346 24/02/16,07:26:01,07,10,1, 11.9,1,1, -1.164, 10501.736, 400.359, 52802.334 24/02/16,07:26:01,08,10,1, 11.9,1,1, -1.164, 10501.752, 400.388, 52802.337 24/02/16,07:26:01,09,10,1, 11.9,1,1, -1.164, 10501.752, 400.374, 52802.337 24/02/16,07:26:01,10,10,1, 11.9,1,1, -1.164, 10501.756, 400.378, 52802.316 24/02/16,07:26:01,11,10,1, 11.9,1,1, -1.164, 10501.771, 400.382, 52802.339 24/02/16,07:26:01,12,10,1, 11.9,1,1, -1.164, 10501.778, 400.374, 52802.398 24/02/16,07:26:01,13,10,1, 11.9,1,1, -1.164, 10501.770, 400.376, 52802.388 24/02/16,07:26:01,14,10,1, 11.9,1,1, -1.164, 10501.785, 400.387, 52802.380 24/02/16,07:26:01,15,10,1, 11.9,1,1, -1.164, 10501.804, 400.376, 52802.393 24/02/16,07:26:01,16,10,1, 11.9,1,1, -1.164, 10501.789, 400.350, 52802.354 24/02/16,07:26:01,17,10,1, 11.9,1,1, -1.164, 10501.801, 400.420, 52802.391 24/02/16,07:26:01,18,10,1, 11.9,1,1, -1.164, 10501.816, 400.374, 52802.358 24/02/16,07:26:01,19,10,1, 11.9,1,1, -1.164, 10501.813, 400.379, 52802.391 24/02/16,07:26:02,00,10,1, 11.9,1,1, -1.160, 10501.809, 400.379, 52802.391 24/02/16,07:26:02,01,10,1, 11.9,1,1, -1.160, 10501.834, 400.395, 52802.389 24/02/16,07:26:02,02,10,1, 11.9,1,1, -1.160, 10501.827, 400.388, 52802.406 24/02/16,07:26:02,03,10,1, 11.9,1,1, -1.160, 10501.828, 400.378, 52802.403 24/02/16,07:26:02,04,10,1, 11.9,1,1, -1.160, 10501.850, 400.408, 52802.392 24/02/16,07:26:02,05,10,1, 11.9,1,1, -1.160, 10501.849, 400.391, 52802.344 24/02/16,07:26:02,06,10,1, 11.9,1,1, -1.160, 10501.877, 400.388, 52802.371 24/02/16,07:26:02,07,10,1, 11.9,1,1, -1.160, 10501.849, 400.387, 52802.403 24/02/16,07:26:02,08,10,1, 11.9,1,1, -1.160, 10501.868, 400.402, 52802.408 24/02/16,07:26:02,09,10,1, 11.9,1,1, -1.160, 10501.878, 400.409, 52802.390 24/02/16,07:26:02,10,10,1, 11.9,1,1, -1.160, 10501.870, 400.396, 52802.360 24/02/16,07:26:02,11,10,1, 11.9,1,1, -1.160, 10501.887, 400.389, 52802.380 24/02/16,07:26:02,12,10,1, 11.9,1,1, -1.160, 10501.908, 400.396, 52802.402 24/02/16,07:26:02,13,10,1, 11.9,1,1, -1.160, 10501.905, 400.406, 52802.386 24/02/16,07:26:02,14,10,1, 11.9,1,1, -1.160, 10501.926, 400.397, 52802.358 24/02/16,07:26:02,15,10,1, 11.9,1,1, -1.160, 10501.916, 400.393, 52802.386 24/02/16,07:26:02,16,10,1, 11.9,1,1, -1.160, 10501.910, 400.427, 52802.407 24/02/16,07:26:02,17,10,1, 11.9,1,1, -1.160, 10501.913, 400.417, 52802.383 24/02/16,07:26:02,18,10,1, 11.9,1,1, -1.160, 10501.955, 400.420, 52802.370 24/02/16,07:26:02,19,10,1, 11.9,1,1, -1.160, 10501.944, 400.437, 52802.402 24/02/16,07:26:03,00,10,1, 11.9,1,1, -1.162, 10501.943, 400.437, 52802.402 24/02/16,07:26:03,01,10,1, 11.9,1,1, -1.162, 10501.931, 400.419, 52802.398 24/02/16,07:26:03,02,10,1, 11.9,1,1, -1.162, 10501.956, 400.432, 52802.389 24/02/16,07:26:03,03,10,1, 11.9,1,1, -1.162, 10501.976, 400.430, 52802.412 24/02/16,07:26:03,04,10,1, 11.9,1,1, -1.162, 10501.981, 400.435, 52802.392 24/02/16,07:26:03,05,10,1, 11.9,1,1, -1.162, 10501.984, 400.394, 52802.392 24/02/16,07:26:03,06,10,1, 11.9,1,1, -1.162, 10501.973, 400.394, 52802.416 24/02/16,07:26:03,07,10,1, 11.9,1,1, -1.162, 10501.985, 400.426, 52802.386 24/02/16,07:26:03,08,10,1, 11.9,1,1, -1.162, 10501.989, 400.430, 52802.415 24/02/16,07:26:03,09,10,1, 11.9,1,1, -1.162, 10502.017, 400.428, 52802.400 24/02/16,07:26:03,10,10,1, 11.9,1,1, -1.162, 10502.015, 400.403, 52802.400 24/02/16,07:26:03,11,10,1, 11.9,1,1, -1.162, 10502.034, 400.417, 52802.392 24/02/16,07:26:03,12,10,1, 11.9,1,1, -1.162, 10502.024, 400.417, 52802.426 24/02/16,07:26:03,13,10,1, 11.9,1,1, -1.162, 10502.032, 400.441, 52802.407 24/02/16,07:26:03,14,10,1, 11.9,1,1, -1.162, 10502.037, 400.419, 52802.413 24/02/16,07:26:03,15,10,1, 11.9,1,1, -1.162, 10502.043, 400.409, 52802.283 24/02/16,07:26:03,16,10,1, 11.9,1,1, -1.162, 10502.089, 400.450, 52802.443 24/02/16,07:26:03,17,10,1, 11.9,1,1, -1.162, 10502.067, 400.441, 52802.449 24/02/16,07:26:03,18,10,1, 11.9,1,1, -1.162, 10502.069, 400.462, 52802.420 24/02/16,07:26:03,19,10,1, 11.9,1,1, -1.162, 10502.064, 400.440, 52802.384 24/02/16,07:26:04,00,10,1, 11.9,1,1, -1.160, 10502.059, 400.440, 52802.384 24/02/16,07:26:04,01,10,1, 11.9,1,1, -1.160, 10502.112, 400.444, 52802.393 24/02/16,07:26:04,02,10,1, 11.9,1,1, -1.160, 10502.111, 400.439, 52802.410 24/02/16,07:26:04,03,10,1, 11.9,1,1, -1.160, 10502.110, 400.469, 52802.441 24/02/16,07:26:04,04,10,1, 11.9,1,1, -1.160, 10502.120, 400.455, 52802.413 24/02/16,07:26:04,05,10,1, 11.9,1,1, -1.160, 10502.104, 400.472, 52802.444 24/02/16,07:26:04,06,10,1, 11.9,1,1, -1.160, 10502.118, 400.467, 52802.419 24/02/16,07:26:04,07,10,1, 11.9,1,1, -1.160, 10502.155, 400.448, 52802.413 24/02/16,07:26:04,08,10,1, 11.9,1,1, -1.160, 10502.127, 400.460, 52802.429 24/02/16,07:26:04,09,10,1, 11.9,1,1, -1.160, 10502.137, 400.452, 52802.440 24/02/16,07:26:04,10,10,1, 11.9,1,1, -1.160, 10502.133, 400.453, 52802.440 24/02/16,07:26:04,11,10,1, 11.9,1,1, -1.160, 10502.138, 400.447, 52802.373 24/02/16,07:26:04,12,10,1, 11.9,1,1, -1.160, 10502.159, 400.450, 52802.406 24/02/16,07:26:04,13,10,1, 11.9,1,1, -1.160, 10502.164, 400.457, 52802.413 24/02/16,07:26:04,14,10,1, 11.9,1,1, -1.160, 10502.127, 400.419, 52802.402 24/02/16,07:26:04,15,10,1, 11.9,1,1, -1.160, 10502.148, 400.397, 52802.363 24/02/16,07:26:04,16,10,1, 11.9,1,1, -1.160, 10502.159, 400.422, 52802.419 24/02/16,07:26:04,17,10,1, 11.9,1,1, -1.160, 10502.183, 400.429, 52802.416 24/02/16,07:26:04,18,10,1, 11.9,1,1, -1.160, 10502.171, 400.422, 52802.410 24/02/16,07:26:04,19,10,1, 11.9,1,1, -1.160, 10502.177, 400.421, 52802.411 24/02/16,07:26:05,00,10,1, 11.9,1,1, -1.164, 10502.176, 400.421, 52802.411 24/02/16,07:26:05,01,10,1, 11.9,1,1, -1.164, 10502.173, 400.480, 52802.479 24/02/16,07:26:05,02,10,1, 11.9,1,1, -1.164, 10502.215, 400.443, 52802.465 24/02/16,07:26:05,03,10,1, 11.9,1,1, -1.164, 10502.202, 400.455, 52802.408 24/02/16,07:26:05,04,10,1, 11.9,1,1, -1.164, 10502.214, 400.456, 52802.401 24/02/16,07:26:05,05,10,1, 11.9,1,1, -1.164, 10502.215, 400.439, 52802.407 24/02/16,07:26:05,06,10,1, 11.9,1,1, -1.164, 10502.244, 400.458, 52802.424 24/02/16,07:26:05,07,10,1, 11.9,1,1, -1.164, 10502.273, 400.441, 52802.403 24/02/16,07:26:05,08,10,1, 11.9,1,1, -1.164, 10502.226, 400.446, 52802.442 24/02/16,07:26:05,09,10,1, 11.9,1,1, -1.164, 10502.260, 400.438, 52802.404 24/02/16,07:26:05,10,10,1, 11.9,1,1, -1.164, 10502.253, 400.426, 52802.389 24/02/16,07:26:05,11,10,1, 11.9,1,1, -1.164, 10502.279, 400.445, 52802.397 24/02/16,07:26:05,12,10,1, 11.9,1,1, -1.164, 10502.264, 400.421, 52802.378 24/02/16,07:26:05,13,10,1, 11.9,1,1, -1.164, 10502.302, 400.421, 52802.454 24/02/16,07:26:05,14,10,1, 11.9,1,1, -1.164, 10502.287, 400.448, 52802.398 24/02/16,07:26:05,15,10,1, 11.9,1,1, -1.164, 10502.299, 400.428, 52802.435 24/02/16,07:26:05,16,10,1, 11.9,1,1, -1.164, 10502.300, 400.438, 52802.423 24/02/16,07:26:05,17,10,1, 11.9,1,1, -1.164, 10502.313, 400.437, 52802.452 24/02/16,07:26:05,18,10,1, 11.9,1,1, -1.164, 10502.321, 400.437, 52802.440 24/02/16,07:26:05,19,10,1, 11.9,1,1, -1.164, 10502.300, 400.432, 52802.351 24/02/16,07:26:06,00,10,1, 11.9,1,1, -1.164, 10502.293, 400.432, 52802.351 24/02/16,07:26:06,01,10,1, 11.9,1,1, -1.164, 10502.357, 400.463, 52802.395 24/02/16,07:26:06,02,10,1, 11.9,1,1, -1.164, 10502.354, 400.468, 52802.431 24/02/16,07:26:06,03,10,1, 11.9,1,1, -1.164, 10502.350, 400.452, 52802.441 24/02/16,07:26:06,04,10,1, 11.9,1,1, -1.164, 10502.358, 400.452, 52802.422 24/02/16,07:26:06,05,10,1, 11.9,1,1, -1.164, 10502.331, 400.455, 52802.405 24/02/16,07:26:06,06,10,1, 11.9,1,1, -1.164, 10502.347, 400.438, 52802.443 24/02/16,07:26:06,07,10,1, 11.9,1,1, -1.164, 10502.364, 400.428, 52802.422 24/02/16,07:26:06,08,10,1, 11.9,1,1, -1.164, 10502.358, 400.426, 52802.419 24/02/16,07:26:06,09,10,1, 11.9,1,1, -1.164, 10502.376, 400.441, 52802.379 24/02/16,07:26:06,10,10,1, 11.9,1,1, -1.164, 10502.386, 400.444, 52802.432 24/02/16,07:26:06,11,10,1, 11.9,1,1, -1.164, 10502.379, 400.450, 52802.437 24/02/16,07:26:06,12,10,1, 11.9,1,1, -1.164, 10502.368, 400.441, 52802.509 24/02/16,07:26:06,13,10,1, 11.9,1,1, -1.164, 10502.394, 400.443, 52802.444 24/02/16,07:26:06,14,10,1, 11.9,1,1, -1.164, 10502.379, 400.442, 52802.423 24/02/16,07:26:06,15,10,1, 11.9,1,1, -1.164, 10502.379, 400.454, 52802.411 24/02/16,07:26:06,16,10,1, 11.9,1,1, -1.164, 10502.409, 400.472, 52802.426 24/02/16,07:26:06,17,10,1, 11.9,1,1, -1.164, 10502.426, 400.442, 52802.413 24/02/16,07:26:06,18,10,1, 11.9,1,1, -1.164, 10502.429, 400.467, 52802.423 24/02/16,07:26:06,19,10,1, 11.9,1,1, -1.164, 10502.438, 400.452, 52802.410 24/02/16,07:26:07,00,10,1, 11.9,1,1, -1.162, 10502.435, 400.452, 52802.410 24/02/16,07:26:07,01,10,1, 11.9,1,1, -1.162, 10502.459, 400.476, 52802.433 24/02/16,07:26:07,02,10,1, 11.9,1,1, -1.162, 10502.466, 400.464, 52802.456 24/02/16,07:26:07,03,10,1, 11.9,1,1, -1.162, 10502.461, 400.454, 52802.426 24/02/16,07:26:07,04,10,1, 11.9,1,1, -1.162, 10502.472, 400.470, 52802.392 24/02/16,07:26:07,05,10,1, 11.9,1,1, -1.162, 10502.492, 400.474, 52802.392 24/02/16,07:26:07,06,10,1, 11.9,1,1, -1.162, 10502.468, 400.465, 52802.377 24/02/16,07:26:07,07,10,1, 11.9,1,1, -1.162, 10502.496, 400.491, 52802.429 24/02/16,07:26:07,08,10,1, 11.9,1,1, -1.162, 10502.505, 400.500, 52802.414 24/02/16,07:26:07,09,10,1, 11.9,1,1, -1.162, 10502.515, 400.493, 52802.414 24/02/16,07:26:07,10,10,1, 11.9,1,1, -1.162, 10502.508, 400.450, 52802.381 24/02/16,07:26:07,11,10,1, 11.9,1,1, -1.162, 10502.530, 400.463, 52802.402 24/02/16,07:26:07,12,10,1, 11.9,1,1, -1.162, 10502.487, 400.487, 52802.404 24/02/16,07:26:07,13,10,1, 11.9,1,1, -1.162, 10502.517, 400.470, 52802.415 24/02/16,07:26:07,14,10,1, 11.9,1,1, -1.162, 10502.535, 400.452, 52802.418 24/02/16,07:26:07,15,10,1, 11.9,1,1, -1.162, 10502.532, 400.465, 52802.381 24/02/16,07:26:07,16,10,1, 11.9,1,1, -1.162, 10502.546, 400.466, 52802.408 24/02/16,07:26:07,17,10,1, 11.9,1,1, -1.162, 10502.539, 400.467, 52802.412 24/02/16,07:26:07,18,10,1, 11.9,1,1, -1.162, 10502.562, 400.456, 52802.396 24/02/16,07:26:07,19,10,1, 11.9,1,1, -1.162, 10502.539, 400.468, 52802.412 24/02/16,07:26:08,00,09,1, 11.9,1,1, -1.161, 10502.535, 400.468, 52802.412 24/02/16,07:26:08,01,09,1, 11.9,1,1, -1.161, 10502.588, 400.449, 52802.389 24/02/16,07:26:08,02,09,1, 11.9,1,1, -1.161, 10502.583, 400.468, 52802.400 24/02/16,07:26:08,03,09,1, 11.9,1,1, -1.161, 10502.577, 400.491, 52802.419 24/02/16,07:26:08,04,09,1, 11.9,1,1, -1.161, 10502.592, 400.481, 52802.403 24/02/16,07:26:08,05,09,1, 11.9,1,1, -1.161, 10502.608, 400.469, 52802.410 24/02/16,07:26:08,06,09,1, 11.9,1,1, -1.161, 10502.600, 400.479, 52802.429 24/02/16,07:26:08,07,09,1, 11.9,1,1, -1.161, 10502.607, 400.459, 52802.396 24/02/16,07:26:08,08,09,1, 11.9,1,1, -1.161, 10502.610, 400.467, 52802.399 24/02/16,07:26:08,09,09,1, 11.9,1,1, -1.161, 10502.604, 400.493, 52802.386 24/02/16,07:26:08,10,09,1, 11.9,1,1, -1.161, 10502.640, 400.489, 52802.430 24/02/16,07:26:08,11,09,1, 11.9,1,1, -1.161, 10502.649, 400.457, 52802.370 24/02/16,07:26:08,12,09,1, 11.9,1,1, -1.161, 10502.635, 400.487, 52802.408 24/02/16,07:26:08,13,09,1, 11.9,1,1, -1.161, 10502.645, 400.475, 52802.368 24/02/16,07:26:08,14,09,1, 11.9,1,1, -1.161, 10502.667, 400.493, 52802.367 24/02/16,07:26:08,15,09,1, 11.9,1,1, -1.161, 10502.648, 400.461, 52802.374 24/02/16,07:26:08,16,09,1, 11.9,1,1, -1.161, 10502.657, 400.486, 52802.388 24/02/16,07:26:08,17,09,1, 11.9,1,1, -1.161, 10502.683, 400.473, 52802.378 24/02/16,07:26:08,18,09,1, 11.9,1,1, -1.161, 10502.662, 400.473, 52802.384 24/02/16,07:26:08,19,09,1, 11.9,1,1, -1.161, 10502.680, 400.456, 52802.399 24/02/16,07:26:09,00,11,1, 11.9,1,1, -1.161, 10502.677, 400.456, 52802.399 24/02/16,07:26:09,01,11,1, 11.9,1,1, -1.161, 10502.688, 400.467, 52802.394 24/02/16,07:26:09,02,11,1, 11.9,1,1, -1.161, 10502.695, 400.443, 52802.398 24/02/16,07:26:09,03,11,1, 11.9,1,1, -1.161, 10502.704, 400.463, 52802.421 24/02/16,07:26:09,04,11,1, 11.9,1,1, -1.161, 10502.697, 400.446, 52802.430 24/02/16,07:26:09,05,11,1, 11.9,1,1, -1.161, 10502.692, 400.448, 52802.414 24/02/16,07:26:09,06,11,1, 11.9,1,1, -1.161, 10502.697, 400.442, 52802.405 24/02/16,07:26:09,07,11,1, 11.9,1,1, -1.161, 10502.688, 400.431, 52802.404 24/02/16,07:26:09,08,11,1, 11.9,1,1, -1.161, 10502.673, 400.456, 52802.518 24/02/16,07:26:09,09,11,1, 11.9,1,1, -1.161, 10502.720, 400.469, 52802.450 24/02/16,07:26:09,10,11,1, 11.9,1,1, -1.161, 10502.710, 400.450, 52802.443 24/02/16,07:26:09,11,11,1, 11.9,1,1, -1.161, 10502.728, 400.457, 52802.426 24/02/16,07:26:09,12,11,1, 11.9,1,1, -1.161, 10502.737, 400.436, 52802.435 24/02/16,07:26:09,13,11,1, 11.9,1,1, -1.161, 10502.762, 400.437, 52802.390 24/02/16,07:26:09,14,11,1, 11.9,1,1, -1.161, 10502.773, 400.448, 52802.401 24/02/16,07:26:09,15,11,1, 11.9,1,1, -1.161, 10502.777, 400.457, 52802.397 24/02/16,07:26:09,16,11,1, 11.9,1,1, -1.161, 10502.763, 400.452, 52802.380 24/02/16,07:26:09,17,11,1, 11.9,1,1, -1.161, 10502.758, 400.421, 52802.412 24/02/16,07:26:09,18,11,1, 11.9,1,1, -1.161, 10502.761, 400.423, 52802.415 24/02/16,07:26:09,19,11,1, 11.9,1,1, -1.161, 10502.807, 400.427, 52802.416 24/02/16,07:26:10,00,10,1, 11.9,1,1, -1.168, 10502.802, 400.427, 52802.416 24/02/16,07:26:10,01,10,1, 11.9,1,1, -1.168, 10502.804, 400.456, 52802.474 24/02/16,07:26:10,02,10,1, 11.9,1,1, -1.168, 10502.817, 400.466, 52802.424 24/02/16,07:26:10,03,10,1, 11.9,1,1, -1.168, 10502.818, 400.438, 52802.412 24/02/16,07:26:10,04,10,1, 11.9,1,1, -1.168, 10502.811, 400.487, 52802.427 24/02/16,07:26:10,05,10,1, 11.9,1,1, -1.168, 10502.829, 400.438, 52802.407 24/02/16,07:26:10,06,10,1, 11.9,1,1, -1.168, 10502.837, 400.454, 52802.432 24/02/16,07:26:10,07,10,1, 11.9,1,1, -1.168, 10502.847, 400.450, 52802.407 24/02/16,07:26:10,08,10,1, 11.9,1,1, -1.168, 10502.858, 400.486, 52802.450 24/02/16,07:26:10,09,10,1, 11.9,1,1, -1.168, 10502.857, 400.446, 52802.445 24/02/16,07:26:10,10,10,1, 11.9,1,1, -1.168, 10502.847, 400.429, 52802.410 24/02/16,07:26:10,11,10,1, 11.9,1,1, -1.168, 10502.864, 400.460, 52802.383 24/02/16,07:26:10,12,10,1, 11.9,1,1, -1.168, 10502.880, 400.437, 52802.415 24/02/16,07:26:10,13,10,1, 11.9,1,1, -1.168, 10502.863, 400.408, 52802.419 24/02/16,07:26:10,14,10,1, 11.9,1,1, -1.168, 10502.881, 400.435, 52802.412 24/02/16,07:26:10,15,10,1, 11.9,1,1, -1.168, 10502.890, 400.429, 52802.440 24/02/16,07:26:10,16,10,1, 11.9,1,1, -1.168, 10502.878, 400.440, 52802.419 24/02/16,07:26:10,17,10,1, 11.9,1,1, -1.168, 10502.905, 400.436, 52802.434 24/02/16,07:26:10,18,10,1, 11.9,1,1, -1.168, 10502.898, 400.429, 52802.431 24/02/16,07:26:10,19,10,1, 11.9,1,1, -1.168, 10502.915, 400.451, 52802.418 24/02/16,07:26:11,00,10,1, 11.8,1,1, -1.165, 10502.911, 400.451, 52802.418 24/02/16,07:26:11,01,10,1, 11.8,1,1, -1.165, 10502.932, 400.420, 52802.404 24/02/16,07:26:11,02,10,1, 11.8,1,1, -1.165, 10502.942, 400.409, 52802.414 24/02/16,07:26:11,03,10,1, 11.8,1,1, -1.165, 10502.937, 400.421, 52802.387 24/02/16,07:26:11,04,10,1, 11.8,1,1, -1.165, 10502.955, 400.399, 52802.408 24/02/16,07:26:11,05,10,1, 11.8,1,1, -1.165, 10502.980, 400.406, 52802.418 24/02/16,07:26:11,06,10,1, 11.8,1,1, -1.165, 10502.931, 400.405, 52802.389 24/02/16,07:26:11,07,10,1, 11.8,1,1, -1.165, 10502.953, 400.382, 52802.406 24/02/16,07:26:11,08,10,1, 11.8,1,1, -1.165, 10502.977, 400.388, 52802.401 24/02/16,07:26:11,09,10,1, 11.8,1,1, -1.165, 10502.960, 400.396, 52802.402 24/02/16,07:26:11,10,10,1, 11.8,1,1, -1.165, 10502.952, 400.407, 52802.406 24/02/16,07:26:11,11,10,1, 11.8,1,1, -1.165, 10502.991, 400.419, 52802.419 24/02/16,07:26:11,12,10,1, 11.8,1,1, -1.165, 10503.000, 400.380, 52802.450 24/02/16,07:26:11,13,10,1, 11.8,1,1, -1.165, 10502.992, 400.387, 52802.421 24/02/16,07:26:11,14,10,1, 11.8,1,1, -1.165, 10503.001, 400.410, 52802.427 24/02/16,07:26:11,15,10,1, 11.8,1,1, -1.165, 10502.993, 400.382, 52802.421 24/02/16,07:26:11,16,10,1, 11.8,1,1, -1.165, 10502.995, 400.384, 52802.423 24/02/16,07:26:11,17,10,1, 11.8,1,1, -1.165, 10503.022, 400.382, 52802.432 24/02/16,07:26:11,18,10,1, 11.8,1,1, -1.165, 10502.987, 400.378, 52802.400 24/02/16,07:26:11,19,10,1, 11.8,1,1, -1.165, 10503.031, 400.399, 52802.428 24/02/16,07:26:12,00,09,1, 11.9,1,1, -1.164, 10503.027, 400.399, 52802.428 24/02/16,07:26:12,01,09,1, 11.9,1,1, -1.164, 10503.046, 400.381, 52802.448 24/02/16,07:26:12,02,09,1, 11.9,1,1, -1.164, 10503.033, 400.379, 52802.428 24/02/16,07:26:12,03,09,1, 11.9,1,1, -1.164, 10503.051, 400.369, 52802.421 24/02/16,07:26:12,04,09,1, 11.9,1,1, -1.164, 10503.062, 400.358, 52802.465 24/02/16,07:26:12,05,09,1, 11.9,1,1, -1.164, 10503.053, 400.364, 52802.428 24/02/16,07:26:12,06,09,1, 11.9,1,1, -1.164, 10503.060, 400.366, 52802.434 24/02/16,07:26:12,07,09,1, 11.9,1,1, -1.164, 10503.050, 400.337, 52802.439 24/02/16,07:26:12,08,09,1, 11.9,1,1, -1.164, 10503.071, 400.355, 52802.461 24/02/16,07:26:12,09,09,1, 11.9,1,1, -1.164, 10503.098, 400.353, 52802.455 24/02/16,07:26:12,10,09,1, 11.9,1,1, -1.164, 10503.066, 400.360, 52802.458 24/02/16,07:26:12,11,09,1, 11.9,1,1, -1.164, 10503.078, 400.349, 52802.436 24/02/16,07:26:12,12,09,1, 11.9,1,1, -1.164, 10503.094, 400.349, 52802.423 24/02/16,07:26:12,13,09,1, 11.9,1,1, -1.164, 10503.114, 400.345, 52802.411 24/02/16,07:26:12,14,09,1, 11.9,1,1, -1.164, 10503.120, 400.349, 52802.422 24/02/16,07:26:12,15,09,1, 11.9,1,1, -1.164, 10503.114, 400.331, 52802.409 24/02/16,07:26:12,16,09,1, 11.9,1,1, -1.164, 10503.111, 400.367, 52802.441 24/02/16,07:26:12,17,09,1, 11.9,1,1, -1.164, 10503.132, 400.361, 52802.426 24/02/16,07:26:12,18,09,1, 11.9,1,1, -1.164, 10503.154, 400.345, 52802.450 24/02/16,07:26:12,19,09,1, 11.9,1,1, -1.164, 10503.141, 400.342, 52802.449 24/02/16,07:26:13,00,10,1, 11.9,1,1, -1.162, 10503.136, 400.342, 52802.449 24/02/16,07:26:13,01,10,1, 11.9,1,1, -1.162, 10503.130, 400.362, 52802.456 24/02/16,07:26:13,02,10,1, 11.9,1,1, -1.162, 10503.135, 400.360, 52802.411 24/02/16,07:26:13,03,10,1, 11.9,1,1, -1.162, 10503.137, 400.358, 52802.450 24/02/16,07:26:13,04,10,1, 11.9,1,1, -1.162, 10503.167, 400.364, 52802.437 24/02/16,07:26:13,05,10,1, 11.9,1,1, -1.162, 10503.170, 400.336, 52802.422 24/02/16,07:26:13,06,10,1, 11.9,1,1, -1.162, 10503.192, 400.338, 52802.425 24/02/16,07:26:13,07,10,1, 11.9,1,1, -1.162, 10503.137, 400.354, 52802.429 24/02/16,07:26:13,08,10,1, 11.9,1,1, -1.162, 10503.144, 400.331, 52802.417 24/02/16,07:26:13,09,10,1, 11.9,1,1, -1.162, 10503.177, 400.326, 52802.387 24/02/16,07:26:13,10,10,1, 11.9,1,1, -1.162, 10503.183, 400.328, 52802.419 24/02/16,07:26:13,11,10,1, 11.9,1,1, -1.162, 10503.197, 400.323, 52802.405 24/02/16,07:26:13,12,10,1, 11.9,1,1, -1.162, 10503.211, 400.314, 52802.432 24/02/16,07:26:13,13,10,1, 11.9,1,1, -1.162, 10503.208, 400.316, 52802.421 24/02/16,07:26:13,14,10,1, 11.9,1,1, -1.162, 10503.200, 400.342, 52802.417 24/02/16,07:26:13,15,10,1, 11.9,1,1, -1.162, 10503.230, 400.310, 52802.429 24/02/16,07:26:13,16,10,1, 11.9,1,1, -1.162, 10503.221, 400.320, 52802.377 24/02/16,07:26:13,17,10,1, 11.9,1,1, -1.162, 10503.226, 400.313, 52802.405 24/02/16,07:26:13,18,10,1, 11.9,1,1, -1.162, 10503.213, 400.303, 52802.375 24/02/16,07:26:13,19,10,1, 11.9,1,1, -1.162, 10503.237, 400.302, 52802.388 24/02/16,07:26:14,00,10,1, 12.0,1,1, -1.162, 10503.236, 400.302, 52802.388 24/02/16,07:26:14,01,10,1, 12.0,1,1, -1.162, 10503.259, 400.315, 52802.408 24/02/16,07:26:14,02,10,1, 12.0,1,1, -1.162, 10503.257, 400.301, 52802.403 24/02/16,07:26:14,03,10,1, 12.0,1,1, -1.162, 10503.243, 400.290, 52802.426 24/02/16,07:26:14,04,10,1, 12.0,1,1, -1.162, 10503.254, 400.280, 52802.384 24/02/16,07:26:14,05,10,1, 12.0,1,1, -1.162, 10503.235, 400.304, 52802.402 24/02/16,07:26:14,06,10,1, 12.0,1,1, -1.162, 10503.254, 400.273, 52802.406 24/02/16,07:26:14,07,10,1, 12.0,1,1, -1.162, 10503.272, 400.278, 52802.405 24/02/16,07:26:14,08,10,1, 12.0,1,1, -1.162, 10503.266, 400.259, 52802.362 24/02/16,07:26:14,09,10,1, 12.0,1,1, -1.162, 10503.290, 400.272, 52802.409 24/02/16,07:26:14,10,10,1, 12.0,1,1, -1.162, 10503.276, 400.269, 52802.406 24/02/16,07:26:14,11,10,1, 12.0,1,1, -1.162, 10503.294, 400.276, 52802.390 24/02/16,07:26:14,12,10,1, 12.0,1,1, -1.162, 10503.316, 400.260, 52802.429 24/02/16,07:26:14,13,10,1, 12.0,1,1, -1.162, 10503.308, 400.280, 52802.413 24/02/16,07:26:14,14,10,1, 12.0,1,1, -1.162, 10503.304, 400.264, 52802.404 24/02/16,07:26:14,15,10,1, 12.0,1,1, -1.162, 10503.323, 400.280, 52802.429 24/02/16,07:26:14,16,10,1, 12.0,1,1, -1.162, 10503.338, 400.265, 52802.428 24/02/16,07:26:14,17,10,1, 12.0,1,1, -1.162, 10503.323, 400.259, 52802.384 24/02/16,07:26:14,18,10,1, 12.0,1,1, -1.162, 10503.333, 400.258, 52802.395 24/02/16,07:26:14,19,10,1, 12.0,1,1, -1.162, 10503.346, 400.238, 52802.394 24/02/16,07:26:15,00,11,1, 11.9,1,1, -1.161, 10503.345, 400.238, 52802.394 24/02/16,07:26:15,01,11,1, 11.9,1,1, -1.161, 10503.364, 400.264, 52802.374 24/02/16,07:26:15,02,11,1, 11.9,1,1, -1.161, 10503.343, 400.242, 52802.394 24/02/16,07:26:15,03,11,1, 11.9,1,1, -1.161, 10503.345, 400.224, 52802.376 24/02/16,07:26:15,04,11,1, 11.9,1,1, -1.161, 10503.349, 400.256, 52802.393 24/02/16,07:26:15,05,11,1, 11.9,1,1, -1.161, 10503.381, 400.258, 52802.399 24/02/16,07:26:15,06,11,1, 11.9,1,1, -1.161, 10503.362, 400.240, 52802.364 24/02/16,07:26:15,07,11,1, 11.9,1,1, -1.161, 10503.402, 400.220, 52802.338 24/02/16,07:26:15,08,11,1, 11.9,1,1, -1.161, 10503.373, 400.232, 52802.445 24/02/16,07:26:15,09,11,1, 11.9,1,1, -1.161, 10503.387, 400.231, 52802.444 24/02/16,07:26:15,10,11,1, 11.9,1,1, -1.161, 10503.384, 400.236, 52802.420 24/02/16,07:26:15,11,11,1, 11.9,1,1, -1.161, 10503.400, 400.221, 52802.417 24/02/16,07:26:15,12,11,1, 11.9,1,1, -1.161, 10503.396, 400.232, 52802.375 24/02/16,07:26:15,13,11,1, 11.9,1,1, -1.161, 10503.419, 400.224, 52802.376 24/02/16,07:26:15,14,11,1, 11.9,1,1, -1.161, 10503.432, 400.189, 52802.414 24/02/16,07:26:15,15,11,1, 11.9,1,1, -1.161, 10503.420, 400.197, 52802.386 24/02/16,07:26:15,16,11,1, 11.9,1,1, -1.161, 10503.414, 400.216, 52802.400 24/02/16,07:26:15,17,11,1, 11.9,1,1, -1.161, 10503.410, 400.238, 52802.449 24/02/16,07:26:15,18,11,1, 11.9,1,1, -1.161, 10503.428, 400.245, 52802.441 24/02/16,07:26:15,19,11,1, 11.9,1,1, -1.161, 10503.425, 400.223, 52802.423 24/02/16,07:26:16,00,11,1, 11.9,1,1, -1.162, 10503.420, 400.223, 52802.423 24/02/16,07:26:16,01,11,1, 11.9,1,1, -1.162, 10503.462, 400.213, 52802.386 24/02/16,07:26:16,02,11,1, 11.9,1,1, -1.162, 10503.448, 400.203, 52802.390 24/02/16,07:26:16,03,11,1, 11.9,1,1, -1.162, 10503.462, 400.203, 52802.410 24/02/16,07:26:16,04,11,1, 11.9,1,1, -1.162, 10503.467, 400.183, 52802.400 24/02/16,07:26:16,05,11,1, 11.9,1,1, -1.162, 10503.471, 400.189, 52802.389 24/02/16,07:26:16,06,11,1, 11.9,1,1, -1.162, 10503.485, 400.188, 52802.431 24/02/16,07:26:16,07,11,1, 11.9,1,1, -1.162, 10503.480, 400.169, 52802.406 24/02/16,07:26:16,08,11,1, 11.9,1,1, -1.162, 10503.473, 400.194, 52802.586 24/02/16,07:26:16,09,11,1, 11.9,1,1, -1.162, 10503.507, 400.176, 52802.475 24/02/16,07:26:16,10,11,1, 11.9,1,1, -1.162, 10503.521, 400.155, 52802.436 24/02/16,07:26:16,11,11,1, 11.9,1,1, -1.162, 10503.514, 400.150, 52802.427 24/02/16,07:26:16,12,11,1, 11.9,1,1, -1.162, 10503.517, 400.182, 52802.469 24/02/16,07:26:16,13,11,1, 11.9,1,1, -1.162, 10503.494, 400.159, 52802.421 24/02/16,07:26:16,14,11,1, 11.9,1,1, -1.162, 10503.525, 400.168, 52802.416 24/02/16,07:26:16,15,11,1, 11.9,1,1, -1.162, 10503.510, 400.138, 52802.425 24/02/16,07:26:16,16,11,1, 11.9,1,1, -1.162, 10503.533, 400.166, 52802.422 24/02/16,07:26:16,17,11,1, 11.9,1,1, -1.162, 10503.533, 400.158, 52802.415 24/02/16,07:26:16,18,11,1, 11.9,1,1, -1.162, 10503.533, 400.145, 52802.415 24/02/16,07:26:16,19,11,1, 11.9,1,1, -1.162, 10503.554, 400.149, 52802.405 24/02/16,07:26:17,00,09,1, 11.9,1,1, -1.161, 10503.553, 400.149, 52802.405 24/02/16,07:26:17,01,09,1, 11.9,1,1, -1.161, 10503.560, 400.140, 52802.381 24/02/16,07:26:17,02,09,1, 11.9,1,1, -1.161, 10503.573, 400.124, 52802.411 24/02/16,07:26:17,03,09,1, 11.9,1,1, -1.161, 10503.564, 400.124, 52802.377 24/02/16,07:26:17,04,09,1, 11.9,1,1, -1.161, 10503.567, 400.139, 52802.366 24/02/16,07:26:17,05,09,1, 11.9,1,1, -1.161, 10503.579, 400.126, 52802.409 24/02/16,07:26:17,06,09,1, 11.9,1,1, -1.161, 10503.574, 400.171, 52802.410 24/02/16,07:26:17,07,09,1, 11.9,1,1, -1.161, 10503.567, 400.130, 52802.395 24/02/16,07:26:17,08,09,1, 11.9,1,1, -1.161, 10503.562, 400.132, 52802.427 24/02/16,07:26:17,09,09,1, 11.9,1,1, -1.161, 10503.580, 400.172, 52802.386 24/02/16,07:26:17,10,09,1, 11.9,1,1, -1.161, 10503.591, 400.122, 52802.423 24/02/16,07:26:17,11,09,1, 11.9,1,1, -1.161, 10503.590, 400.123, 52802.396 24/02/16,07:26:17,12,09,1, 11.9,1,1, -1.161, 10503.608, 400.102, 52802.398 24/02/16,07:26:17,13,09,1, 11.9,1,1, -1.161, 10503.611, 400.107, 52802.393 24/02/16,07:26:17,14,09,1, 11.9,1,1, -1.161, 10503.599, 400.096, 52802.433 24/02/16,07:26:17,15,09,1, 11.9,1,1, -1.161, 10503.627, 400.099, 52802.402 24/02/16,07:26:17,16,09,1, 11.9,1,1, -1.161, 10503.617, 400.100, 52802.390 24/02/16,07:26:17,17,09,1, 11.9,1,1, -1.161, 10503.625, 400.083, 52802.377 24/02/16,07:26:17,18,09,1, 11.9,1,1, -1.161, 10503.628, 400.078, 52802.379 24/02/16,07:26:17,19,09,1, 11.9,1,1, -1.161, 10503.632, 400.070, 52802.389 24/02/16,07:26:18,00,09,1, 11.9,1,1, -1.161, 10503.628, 400.070, 52802.389 24/02/16,07:26:18,01,09,1, 11.9,1,1, -1.161, 10503.656, 400.083, 52802.396 24/02/16,07:26:18,02,09,1, 11.9,1,1, -1.161, 10503.653, 400.069, 52802.399 24/02/16,07:26:18,03,09,1, 11.9,1,1, -1.161, 10503.660, 400.074, 52802.398 24/02/16,07:26:18,04,09,1, 11.9,1,1, -1.161, 10503.650, 400.075, 52802.392 24/02/16,07:26:18,05,09,1, 11.9,1,1, -1.161, 10503.661, 400.048, 52802.372 24/02/16,07:26:18,06,09,1, 11.9,1,1, -1.161, 10503.669, 400.046, 52802.391 24/02/16,07:26:18,07,09,1, 11.9,1,1, -1.161, 10503.676, 400.063, 52802.393 24/02/16,07:26:18,08,09,1, 11.9,1,1, -1.161, 10503.684, 400.039, 52802.400 24/02/16,07:26:18,09,09,1, 11.9,1,1, -1.161, 10503.693, 400.032, 52802.409 24/02/16,07:26:18,10,09,1, 11.9,1,1, -1.161, 10503.661, 400.042, 52802.367 24/02/16,07:26:18,11,09,1, 11.9,1,1, -1.161, 10503.675, 400.035, 52802.366 24/02/16,07:26:18,12,09,1, 11.9,1,1, -1.161, 10503.706, 400.044, 52802.374 24/02/16,07:26:18,13,09,1, 11.9,1,1, -1.161, 10503.698, 400.023, 52802.407 24/02/16,07:26:18,14,09,1, 11.9,1,1, -1.161, 10503.723, 400.011, 52802.414 24/02/16,07:26:18,15,09,1, 11.9,1,1, -1.161, 10503.718, 400.035, 52802.415 24/02/16,07:26:18,16,09,1, 11.9,1,1, -1.161, 10503.745, 400.006, 52802.422 24/02/16,07:26:18,17,09,1, 11.9,1,1, -1.161, 10503.706, 400.005, 52802.377 24/02/16,07:26:18,18,09,1, 11.9,1,1, -1.161, 10503.730, 399.977, 52802.380 24/02/16,07:26:18,19,09,1, 11.9,1,1, -1.161, 10503.748, 400.012, 52802.400 24/02/16,07:26:19,00,10,1, 12.0,1,1, -1.166, 10503.745, 400.012, 52802.400 24/02/16,07:26:19,01,10,1, 12.0,1,1, -1.166, 10503.747, 399.985, 52802.360 24/02/16,07:26:19,02,10,1, 12.0,1,1, -1.166, 10503.750, 399.995, 52802.386 24/02/16,07:26:19,03,10,1, 12.0,1,1, -1.166, 10503.745, 399.975, 52802.393 24/02/16,07:26:19,04,10,1, 12.0,1,1, -1.166, 10503.739, 400.002, 52802.527 24/02/16,07:26:19,05,10,1, 12.0,1,1, -1.166, 10503.765, 399.990, 52802.325 24/02/16,07:26:19,06,10,1, 12.0,1,1, -1.166, 10503.745, 400.010, 52802.403 24/02/16,07:26:19,07,10,1, 12.0,1,1, -1.166, 10503.754, 400.001, 52802.346 24/02/16,07:26:19,08,10,1, 12.0,1,1, -1.166, 10503.788, 399.986, 52802.338 24/02/16,07:26:19,09,10,1, 12.0,1,1, -1.166, 10503.746, 399.964, 52802.362 24/02/16,07:26:19,10,10,1, 12.0,1,1, -1.166, 10503.785, 399.973, 52802.350 24/02/16,07:26:19,11,10,1, 12.0,1,1, -1.166, 10503.788, 399.936, 52802.379 24/02/16,07:26:19,12,10,1, 12.0,1,1, -1.166, 10503.798, 399.955, 52802.366 24/02/16,07:26:19,13,10,1, 12.0,1,1, -1.166, 10503.814, 399.941, 52802.335 24/02/16,07:26:19,14,10,1, 12.0,1,1, -1.166, 10503.827, 399.916, 52802.372 24/02/16,07:26:19,15,10,1, 12.0,1,1, -1.166, 10503.825, 399.909, 52802.382 24/02/16,07:26:19,16,10,1, 12.0,1,1, -1.166, 10503.810, 399.924, 52802.416 24/02/16,07:26:19,17,10,1, 12.0,1,1, -1.166, 10503.837, 399.915, 52802.386 24/02/16,07:26:19,18,10,1, 12.0,1,1, -1.166, 10503.829, 399.900, 52802.420 24/02/16,07:26:19,19,10,1, 12.0,1,1, -1.166, 10503.834, 399.900, 52802.399 24/02/16,07:26:20,00,10,1, 11.9,1,1, -1.161, 10503.829, 399.900, 52802.399 24/02/16,07:26:20,01,10,1, 11.9,1,1, -1.161, 10503.862, 399.910, 52802.377 24/02/16,07:26:20,02,10,1, 11.9,1,1, -1.161, 10503.859, 399.927, 52802.391 24/02/16,07:26:20,03,10,1, 11.9,1,1, -1.161, 10503.845, 399.884, 52802.361 24/02/16,07:26:20,04,10,1, 11.9,1,1, -1.161, 10503.873, 399.912, 52802.397 24/02/16,07:26:20,05,10,1, 11.9,1,1, -1.161, 10503.845, 399.871, 52802.349 24/02/16,07:26:20,06,10,1, 11.9,1,1, -1.161, 10503.857, 399.873, 52802.343 24/02/16,07:26:20,07,10,1, 11.9,1,1, -1.161, 10503.877, 399.846, 52802.395 24/02/16,07:26:20,08,10,1, 11.9,1,1, -1.161, 10503.870, 399.831, 52802.404 24/02/16,07:26:20,09,10,1, 11.9,1,1, -1.161, 10503.857, 399.878, 52802.441 24/02/16,07:26:20,10,10,1, 11.9,1,1, -1.161, 10503.891, 399.880, 52802.377 24/02/16,07:26:20,11,10,1, 11.9,1,1, -1.161, 10503.891, 399.857, 52802.390 24/02/16,07:26:20,12,10,1, 11.9,1,1, -1.161, 10503.900, 399.858, 52802.380 24/02/16,07:26:20,13,10,1, 11.9,1,1, -1.161, 10503.903, 399.870, 52802.377 24/02/16,07:26:20,14,10,1, 11.9,1,1, -1.161, 10503.889, 399.872, 52802.379 24/02/16,07:26:20,15,10,1, 11.9,1,1, -1.161, 10503.914, 399.874, 52802.361 24/02/16,07:26:20,16,10,1, 11.9,1,1, -1.161, 10503.919, 399.867, 52802.346 24/02/16,07:26:20,17,10,1, 11.9,1,1, -1.161, 10503.920, 399.828, 52802.379 24/02/16,07:26:20,18,10,1, 11.9,1,1, -1.161, 10503.928, 399.860, 52802.365 24/02/16,07:26:20,19,10,1, 11.9,1,1, -1.161, 10503.927, 399.838, 52802.392 24/02/16,07:26:21,00,11,1, 11.9,1,1, -1.159, 10503.920, 399.838, 52802.392 24/02/16,07:26:21,01,11,1, 11.9,1,1, -1.159, 10503.964, 399.821, 52802.264 24/02/16,07:26:21,02,11,1, 11.9,1,1, -1.159, 10503.975, 399.824, 52802.359 24/02/16,07:26:21,03,11,1, 11.9,1,1, -1.159, 10503.948, 399.809, 52802.382 24/02/16,07:26:21,04,11,1, 11.9,1,1, -1.159, 10503.934, 399.825, 52802.412 24/02/16,07:26:21,05,11,1, 11.9,1,1, -1.159, 10503.950, 399.820, 52802.384 24/02/16,07:26:21,06,11,1, 11.9,1,1, -1.159, 10503.977, 399.831, 52802.425 24/02/16,07:26:21,07,11,1, 11.9,1,1, -1.159, 10503.979, 399.839, 52802.382 24/02/16,07:26:21,08,11,1, 11.9,1,1, -1.159, 10503.961, 399.830, 52802.387 24/02/16,07:26:21,09,11,1, 11.9,1,1, -1.159, 10503.974, 399.834, 52802.385 24/02/16,07:26:21,10,11,1, 11.9,1,1, -1.159, 10503.998, 399.819, 52802.364 24/02/16,07:26:21,11,11,1, 11.9,1,1, -1.159, 10503.992, 399.807, 52802.378 24/02/16,07:26:21,12,11,1, 11.9,1,1, -1.159, 10503.990, 399.815, 52802.345 24/02/16,07:26:21,13,11,1, 11.9,1,1, -1.159, 10504.002, 399.797, 52802.408 24/02/16,07:26:21,14,11,1, 11.9,1,1, -1.159, 10504.026, 399.804, 52802.352 24/02/16,07:26:21,15,11,1, 11.9,1,1, -1.159, 10504.018, 399.799, 52802.364 24/02/16,07:26:21,16,11,1, 11.9,1,1, -1.159, 10504.023, 399.779, 52802.384 24/02/16,07:26:21,17,11,1, 11.9,1,1, -1.159, 10504.019, 399.807, 52802.382 24/02/16,07:26:21,18,11,1, 11.9,1,1, -1.159, 10504.024, 399.791, 52802.388 24/02/16,07:26:21,19,11,1, 11.9,1,1, -1.159, 10504.019, 399.797, 52802.373 24/02/16,07:26:22,00,10,1, 11.9,1,1, -1.162, 10504.012, 399.797, 52802.373 24/02/16,07:26:22,01,10,1, 11.9,1,1, -1.162, 10504.046, 399.815, 52802.373 24/02/16,07:26:22,02,10,1, 11.9,1,1, -1.162, 10504.062, 399.773, 52802.376 24/02/16,07:26:22,03,10,1, 11.9,1,1, -1.162, 10504.055, 399.775, 52802.366 24/02/16,07:26:22,04,10,1, 11.9,1,1, -1.162, 10504.057, 399.781, 52802.389 24/02/16,07:26:22,05,10,1, 11.9,1,1, -1.162, 10504.071, 399.786, 52802.361 24/02/16,07:26:22,06,10,1, 11.9,1,1, -1.162, 10504.073, 399.778, 52802.359 24/02/16,07:26:22,07,10,1, 11.9,1,1, -1.162, 10504.073, 399.756, 52802.396 24/02/16,07:26:22,08,10,1, 11.9,1,1, -1.162, 10504.078, 399.761, 52802.357 24/02/16,07:26:22,09,10,1, 11.9,1,1, -1.162, 10504.069, 399.766, 52802.392 24/02/16,07:26:22,10,10,1, 11.9,1,1, -1.162, 10504.088, 399.772, 52802.390 24/02/16,07:26:22,11,10,1, 11.9,1,1, -1.162, 10504.092, 399.773, 52802.380 24/02/16,07:26:22,12,10,1, 11.9,1,1, -1.162, 10504.111, 399.773, 52802.361 24/02/16,07:26:22,13,10,1, 11.9,1,1, -1.162, 10504.100, 399.765, 52802.386 24/02/16,07:26:22,14,10,1, 11.9,1,1, -1.162, 10504.079, 399.761, 52802.370 24/02/16,07:26:22,15,10,1, 11.9,1,1, -1.162, 10504.112, 399.740, 52802.374 24/02/16,07:26:22,16,10,1, 11.9,1,1, -1.162, 10504.117, 399.758, 52802.368 24/02/16,07:26:22,17,10,1, 11.9,1,1, -1.162, 10504.111, 399.743, 52802.384 24/02/16,07:26:22,18,10,1, 11.9,1,1, -1.162, 10504.109, 399.759, 52802.372 24/02/16,07:26:22,19,10,1, 11.9,1,1, -1.162, 10504.124, 399.769, 52802.386 24/02/16,07:26:23,00,11,1, 11.9,1,1, -1.163, 10504.121, 399.769, 52802.386 24/02/16,07:26:23,01,11,1, 11.9,1,1, -1.163, 10504.156, 399.740, 52802.378 24/02/16,07:26:23,02,11,1, 11.9,1,1, -1.163, 10504.119, 399.729, 52802.361 24/02/16,07:26:23,03,11,1, 11.9,1,1, -1.163, 10504.149, 399.709, 52802.375 24/02/16,07:26:23,04,11,1, 11.9,1,1, -1.163, 10504.155, 399.734, 52802.381 24/02/16,07:26:23,05,11,1, 11.9,1,1, -1.163, 10504.189, 399.727, 52802.423 24/02/16,07:26:23,06,11,1, 11.9,1,1, -1.163, 10504.162, 399.713, 52802.389 24/02/16,07:26:23,07,11,1, 11.9,1,1, -1.163, 10504.157, 399.720, 52802.384 24/02/16,07:26:23,08,11,1, 11.9,1,1, -1.163, 10504.168, 399.740, 52802.424 24/02/16,07:26:23,09,11,1, 11.9,1,1, -1.163, 10504.162, 399.714, 52802.384 24/02/16,07:26:23,10,11,1, 11.9,1,1, -1.163, 10504.181, 399.739, 52802.411 24/02/16,07:26:23,11,11,1, 11.9,1,1, -1.163, 10504.210, 399.737, 52802.385 24/02/16,07:26:23,12,11,1, 11.9,1,1, -1.163, 10504.184, 399.740, 52802.423 24/02/16,07:26:23,13,11,1, 11.9,1,1, -1.163, 10504.196, 399.734, 52802.390 24/02/16,07:26:23,14,11,1, 11.9,1,1, -1.163, 10504.196, 399.710, 52802.406 24/02/16,07:26:23,15,11,1, 11.9,1,1, -1.163, 10504.192, 399.721, 52802.402 24/02/16,07:26:23,16,11,1, 11.9,1,1, -1.163, 10504.215, 399.711, 52802.374 24/02/16,07:26:23,17,11,1, 11.9,1,1, -1.163, 10504.224, 399.705, 52802.398 24/02/16,07:26:23,18,11,1, 11.9,1,1, -1.163, 10504.208, 399.692, 52802.394 24/02/16,07:26:23,19,11,1, 11.9,1,1, -1.163, 10504.208, 399.698, 52802.351 24/02/16,07:26:24,00,11,1, 11.9,1,1, -1.162, 10504.204, 399.698, 52802.351 24/02/16,07:26:24,01,11,1, 11.9,1,1, -1.162, 10504.206, 399.694, 52802.407 24/02/16,07:26:24,02,11,1, 11.9,1,1, -1.162, 10504.241, 399.721, 52802.411 24/02/16,07:26:24,03,11,1, 11.9,1,1, -1.162, 10504.216, 399.708, 52802.396 24/02/16,07:26:24,04,11,1, 11.9,1,1, -1.162, 10504.215, 399.683, 52802.393 24/02/16,07:26:24,05,11,1, 11.9,1,1, -1.162, 10504.248, 399.682, 52802.376 24/02/16,07:26:24,06,11,1, 11.9,1,1, -1.162, 10504.237, 399.684, 52802.407 24/02/16,07:26:24,07,11,1, 11.9,1,1, -1.162, 10504.242, 399.687, 52802.402 24/02/16,07:26:24,08,11,1, 11.9,1,1, -1.162, 10504.240, 399.671, 52802.396 24/02/16,07:26:24,09,11,1, 11.9,1,1, -1.162, 10504.248, 399.667, 52802.370 24/02/16,07:26:24,10,11,1, 11.9,1,1, -1.162, 10504.232, 399.669, 52802.294 24/02/16,07:26:24,11,11,1, 11.9,1,1, -1.162, 10504.294, 399.661, 52802.417 24/02/16,07:26:24,12,11,1, 11.9,1,1, -1.162, 10504.308, 399.677, 52802.383 24/02/16,07:26:24,13,11,1, 11.9,1,1, -1.162, 10504.301, 399.666, 52802.353 24/02/16,07:26:24,14,11,1, 11.9,1,1, -1.162, 10504.289, 399.648, 52802.351 24/02/16,07:26:24,15,11,1, 11.9,1,1, -1.162, 10504.290, 399.662, 52802.415 24/02/16,07:26:24,16,11,1, 11.9,1,1, -1.162, 10504.291, 399.659, 52802.426 24/02/16,07:26:24,17,11,1, 11.9,1,1, -1.162, 10504.287, 399.681, 52802.393 24/02/16,07:26:24,18,11,1, 11.9,1,1, -1.162, 10504.280, 399.661, 52802.402 24/02/16,07:26:24,19,11,1, 11.9,1,1, -1.162, 10504.268, 399.642, 52802.422 24/02/16,07:26:25,00,11,1, 11.9,1,1, -1.160, 10504.262, 399.642, 52802.422 24/02/16,07:26:25,01,11,1, 11.9,1,1, -1.160, 10504.306, 399.647, 52802.397 24/02/16,07:26:25,02,11,1, 11.9,1,1, -1.160, 10504.307, 399.653, 52802.406 24/02/16,07:26:25,03,11,1, 11.9,1,1, -1.160, 10504.308, 399.640, 52802.423 24/02/16,07:26:25,04,11,1, 11.9,1,1, -1.160, 10504.321, 399.628, 52802.396 24/02/16,07:26:25,05,11,1, 11.9,1,1, -1.160, 10504.325, 399.655, 52802.398 24/02/16,07:26:25,06,11,1, 11.9,1,1, -1.160, 10504.337, 399.652, 52802.406 24/02/16,07:26:25,07,11,1, 11.9,1,1, -1.160, 10504.339, 399.650, 52802.399 24/02/16,07:26:25,08,11,1, 11.9,1,1, -1.160, 10504.358, 399.660, 52802.407 24/02/16,07:26:25,09,11,1, 11.9,1,1, -1.160, 10504.336, 399.643, 52802.415 24/02/16,07:26:25,10,11,1, 11.9,1,1, -1.160, 10504.344, 399.642, 52802.395 24/02/16,07:26:25,11,11,1, 11.9,1,1, -1.160, 10504.363, 399.641, 52802.404 24/02/16,07:26:25,12,11,1, 11.9,1,1, -1.160, 10504.378, 399.635, 52802.409 24/02/16,07:26:25,13,11,1, 11.9,1,1, -1.160, 10504.333, 399.641, 52802.664 24/02/16,07:26:25,14,11,1, 11.9,1,1, -1.160, 10504.394, 399.633, 52802.342 24/02/16,07:26:25,15,11,1, 11.9,1,1, -1.160, 10504.373, 399.622, 52802.313 24/02/16,07:26:25,16,11,1, 11.9,1,1, -1.160, 10504.403, 399.622, 52802.352 24/02/16,07:26:25,17,11,1, 11.9,1,1, -1.160, 10504.400, 399.625, 52802.382 24/02/16,07:26:25,18,11,1, 11.9,1,1, -1.160, 10504.388, 399.628, 52802.380 24/02/16,07:26:25,19,11,1, 11.9,1,1, -1.160, 10504.380, 399.594, 52802.349 24/02/16,07:26:26,00,09,1, 11.8,1,1, -1.162, 10504.379, 399.594, 52802.349 24/02/16,07:26:26,01,09,1, 11.8,1,1, -1.162, 10504.421, 399.592, 52802.387 24/02/16,07:26:26,02,09,1, 11.8,1,1, -1.162, 10504.439, 399.612, 52802.359 24/02/16,07:26:26,03,09,1, 11.8,1,1, -1.162, 10504.425, 399.621, 52802.374 24/02/16,07:26:26,04,09,1, 11.8,1,1, -1.162, 10504.411, 399.601, 52802.361 24/02/16,07:26:26,05,09,1, 11.8,1,1, -1.162, 10504.448, 399.569, 52802.368 24/02/16,07:26:26,06,09,1, 11.8,1,1, -1.162, 10504.416, 399.616, 52802.367 24/02/16,07:26:26,07,09,1, 11.8,1,1, -1.162, 10504.431, 399.617, 52802.424 24/02/16,07:26:26,08,09,1, 11.8,1,1, -1.162, 10504.416, 399.568, 52802.384 24/02/16,07:26:26,09,09,1, 11.8,1,1, -1.162, 10504.428, 399.596, 52802.377 24/02/16,07:26:26,10,09,1, 11.8,1,1, -1.162, 10504.443, 399.579, 52802.342 24/02/16,07:26:26,11,09,1, 11.8,1,1, -1.162, 10504.446, 399.561, 52802.399 24/02/16,07:26:26,12,09,1, 11.8,1,1, -1.162, 10504.467, 399.585, 52802.367 24/02/16,07:26:26,13,09,1, 11.8,1,1, -1.162, 10504.464, 399.592, 52802.384 24/02/16,07:26:26,14,09,1, 11.8,1,1, -1.162, 10504.466, 399.576, 52802.384 24/02/16,07:26:26,15,09,1, 11.8,1,1, -1.162, 10504.456, 399.590, 52802.387 24/02/16,07:26:26,16,09,1, 11.8,1,1, -1.162, 10504.448, 399.581, 52802.407 24/02/16,07:26:26,17,09,1, 11.8,1,1, -1.162, 10504.460, 399.545, 52802.371 24/02/16,07:26:26,18,09,1, 11.8,1,1, -1.162, 10504.477, 399.584, 52802.382 24/02/16,07:26:26,19,09,1, 11.8,1,1, -1.162, 10504.489, 399.578, 52802.402 24/02/16,07:26:27,00,10,1, 11.9,1,1, -1.165, 10504.488, 399.578, 52802.402 24/02/16,07:26:27,01,10,1, 11.9,1,1, -1.165, 10504.509, 399.562, 52802.432 24/02/16,07:26:27,02,10,1, 11.9,1,1, -1.165, 10504.494, 399.569, 52802.395 24/02/16,07:26:27,03,10,1, 11.9,1,1, -1.165, 10504.498, 399.552, 52802.476 24/02/16,07:26:27,04,10,1, 11.9,1,1, -1.165, 10504.536, 399.534, 52802.332 24/02/16,07:26:27,05,10,1, 11.9,1,1, -1.165, 10504.508, 399.574, 52802.339 24/02/16,07:26:27,06,10,1, 11.9,1,1, -1.165, 10504.531, 399.538, 52802.364 24/02/16,07:26:27,07,10,1, 11.9,1,1, -1.165, 10504.528, 399.537, 52802.384 24/02/16,07:26:27,08,10,1, 11.9,1,1, -1.165, 10504.517, 399.562, 52802.381 24/02/16,07:26:27,09,10,1, 11.9,1,1, -1.165, 10504.533, 399.560, 52802.418 24/02/16,07:26:27,10,10,1, 11.9,1,1, -1.165, 10504.528, 399.568, 52802.386 24/02/16,07:26:27,11,10,1, 11.9,1,1, -1.165, 10504.537, 399.548, 52802.399 24/02/16,07:26:27,12,10,1, 11.9,1,1, -1.165, 10504.534, 399.560, 52802.427 24/02/16,07:26:27,13,10,1, 11.9,1,1, -1.165, 10504.554, 399.554, 52802.444 24/02/16,07:26:27,14,10,1, 11.9,1,1, -1.165, 10504.560, 399.585, 52802.426 24/02/16,07:26:27,15,10,1, 11.9,1,1, -1.165, 10504.548, 399.549, 52802.411 24/02/16,07:26:27,16,10,1, 11.9,1,1, -1.165, 10504.555, 399.534, 52802.423 24/02/16,07:26:27,17,10,1, 11.9,1,1, -1.165, 10504.560, 399.555, 52802.409 24/02/16,07:26:27,18,10,1, 11.9,1,1, -1.165, 10504.554, 399.537, 52802.414 24/02/16,07:26:27,19,10,1, 11.9,1,1, -1.165, 10504.576, 399.538, 52802.418 24/02/16,07:26:28,00,09,1, 11.9,1,1, -1.161, 10504.571, 399.538, 52802.418 24/02/16,07:26:28,01,09,1, 11.9,1,1, -1.161, 10504.573, 399.548, 52802.400 24/02/16,07:26:28,02,09,1, 11.9,1,1, -1.161, 10504.591, 399.538, 52802.443 24/02/16,07:26:28,03,09,1, 11.9,1,1, -1.161, 10504.581, 399.541, 52802.409 24/02/16,07:26:28,04,09,1, 11.9,1,1, -1.161, 10504.589, 399.558, 52802.422 24/02/16,07:26:28,05,09,1, 11.9,1,1, -1.161, 10504.592, 399.556, 52802.447 24/02/16,07:26:28,06,09,1, 11.9,1,1, -1.161, 10504.583, 399.551, 52802.458 24/02/16,07:26:28,07,09,1, 11.9,1,1, -1.161, 10504.601, 399.554, 52802.428 24/02/16,07:26:28,08,09,1, 11.9,1,1, -1.161, 10504.607, 399.557, 52802.401 24/02/16,07:26:28,09,09,1, 11.9,1,1, -1.161, 10504.604, 399.534, 52802.437 24/02/16,07:26:28,10,09,1, 11.9,1,1, -1.161, 10504.607, 399.520, 52802.412 24/02/16,07:26:28,11,09,1, 11.9,1,1, -1.161, 10504.632, 399.521, 52802.413 24/02/16,07:26:28,12,09,1, 11.9,1,1, -1.161, 10504.615, 399.508, 52802.427 24/02/16,07:26:28,13,09,1, 11.9,1,1, -1.161, 10504.636, 399.538, 52802.443 24/02/16,07:26:28,14,09,1, 11.9,1,1, -1.161, 10504.634, 399.523, 52802.428 24/02/16,07:26:28,15,09,1, 11.9,1,1, -1.161, 10504.625, 399.519, 52802.448 24/02/16,07:26:28,16,09,1, 11.9,1,1, -1.161, 10504.626, 399.515, 52802.411 24/02/16,07:26:28,17,09,1, 11.9,1,1, -1.161, 10504.643, 399.498, 52802.397 24/02/16,07:26:28,18,09,1, 11.9,1,1, -1.161, 10504.631, 399.494, 52802.398 24/02/16,07:26:28,19,09,1, 11.9,1,1, -1.161, 10504.636, 399.519, 52802.417 24/02/16,07:26:29,00,09,1, 11.8,1,1, -1.161, 10504.630, 399.519, 52802.417 24/02/16,07:26:29,01,09,1, 11.8,1,1, -1.161, 10504.637, 399.495, 52802.419 24/02/16,07:26:29,02,09,1, 11.8,1,1, -1.161, 10504.655, 399.506, 52802.478 24/02/16,07:26:29,03,09,1, 11.8,1,1, -1.161, 10504.674, 399.521, 52802.433 24/02/16,07:26:29,04,09,1, 11.8,1,1, -1.161, 10504.655, 399.520, 52802.444 24/02/16,07:26:29,05,09,1, 11.8,1,1, -1.161, 10504.663, 399.511, 52802.431 24/02/16,07:26:29,06,09,1, 11.8,1,1, -1.161, 10504.667, 399.517, 52802.382 24/02/16,07:26:29,07,09,1, 11.8,1,1, -1.161, 10504.698, 399.516, 52802.412 24/02/16,07:26:29,08,09,1, 11.8,1,1, -1.161, 10504.684, 399.504, 52802.425 24/02/16,07:26:29,09,09,1, 11.8,1,1, -1.161, 10504.669, 399.488, 52802.441 24/02/16,07:26:29,10,09,1, 11.8,1,1, -1.161, 10504.679, 399.489, 52802.398 24/02/16,07:26:29,11,09,1, 11.8,1,1, -1.161, 10504.715, 399.486, 52802.422 24/02/16,07:26:29,12,09,1, 11.8,1,1, -1.161, 10504.697, 399.484, 52802.427 24/02/16,07:26:29,13,09,1, 11.8,1,1, -1.161, 10504.701, 399.484, 52802.456 24/02/16,07:26:29,14,09,1, 11.8,1,1, -1.161, 10504.713, 399.492, 52802.422 24/02/16,07:26:29,15,09,1, 11.8,1,1, -1.161, 10504.705, 399.498, 52802.444 24/02/16,07:26:29,16,09,1, 11.8,1,1, -1.161, 10504.700, 399.493, 52802.441 24/02/16,07:26:29,17,09,1, 11.8,1,1, -1.161, 10504.699, 399.493, 52802.441 24/02/16,07:26:29,18,09,1, 11.8,1,1, -1.161, 10504.693, 399.487, 52802.450 24/02/16,07:26:29,19,09,1, 11.8,1,1, -1.161, 10504.729, 399.473, 52802.436 24/02/16,07:26:30,00,09,1, 11.8,1,1, -1.162, 10504.721, 399.473, 52802.436 24/02/16,07:26:30,01,09,1, 11.8,1,1, -1.162, 10504.721, 399.483, 52802.431 24/02/16,07:26:30,02,09,1, 11.8,1,1, -1.162, 10504.732, 399.455, 52802.464 24/02/16,07:26:30,03,09,1, 11.8,1,1, -1.162, 10504.753, 399.474, 52802.386 24/02/16,07:26:30,04,09,1, 11.8,1,1, -1.162, 10504.707, 399.504, 52802.452 24/02/16,07:26:30,05,09,1, 11.8,1,1, -1.162, 10504.724, 399.488, 52802.467 24/02/16,07:26:30,06,09,1, 11.8,1,1, -1.162, 10504.728, 399.484, 52802.445 24/02/16,07:26:30,07,09,1, 11.8,1,1, -1.162, 10504.738, 399.479, 52802.470 24/02/16,07:26:30,08,09,1, 11.8,1,1, -1.162, 10504.743, 399.468, 52802.438 24/02/16,07:26:30,09,09,1, 11.8,1,1, -1.162, 10504.763, 399.466, 52802.434 24/02/16,07:26:30,10,09,1, 11.8,1,1, -1.162, 10504.750, 399.453, 52802.445 24/02/16,07:26:30,11,09,1, 11.8,1,1, -1.162, 10504.754, 399.457, 52802.428 24/02/16,07:26:30,12,09,1, 11.8,1,1, -1.162, 10504.768, 399.450, 52802.461 24/02/16,07:26:30,13,09,1, 11.8,1,1, -1.162, 10504.754, 399.475, 52802.453 24/02/16,07:26:30,14,09,1, 11.8,1,1, -1.162, 10504.770, 399.469, 52802.471 24/02/16,07:26:30,15,09,1, 11.8,1,1, -1.162, 10504.776, 399.452, 52802.454 24/02/16,07:26:30,16,09,1, 11.8,1,1, -1.162, 10504.763, 399.439, 52802.439 24/02/16,07:26:30,17,09,1, 11.8,1,1, -1.162, 10504.782, 399.470, 52802.463 24/02/16,07:26:30,18,09,1, 11.8,1,1, -1.162, 10504.767, 399.447, 52802.451 24/02/16,07:26:30,19,09,1, 11.8,1,1, -1.162, 10504.782, 399.481, 52802.437 24/02/16,07:26:31,00,09,1, 11.9,1,1, -1.160, 10504.780, 399.481, 52802.437 24/02/16,07:26:31,01,09,1, 11.9,1,1, -1.160, 10504.770, 399.443, 52802.427 24/02/16,07:26:31,02,09,1, 11.9,1,1, -1.160, 10504.808, 399.468, 52802.425 24/02/16,07:26:31,03,09,1, 11.9,1,1, -1.160, 10504.812, 399.436, 52802.425 24/02/16,07:26:31,04,09,1, 11.9,1,1, -1.160, 10504.809, 399.437, 52802.436 24/02/16,07:26:31,05,09,1, 11.9,1,1, -1.160, 10504.808, 399.440, 52802.435 24/02/16,07:26:31,06,09,1, 11.9,1,1, -1.160, 10504.785, 399.433, 52802.420 24/02/16,07:26:31,07,09,1, 11.9,1,1, -1.160, 10504.819, 399.426, 52802.444 24/02/16,07:26:31,08,09,1, 11.9,1,1, -1.160, 10504.829, 399.440, 52802.415 24/02/16,07:26:31,09,09,1, 11.9,1,1, -1.160, 10504.803, 399.458, 52802.462 24/02/16,07:26:31,10,09,1, 11.9,1,1, -1.160, 10504.805, 399.410, 52802.452 24/02/16,07:26:31,11,09,1, 11.9,1,1, -1.160, 10504.893, 399.450, 52802.304 24/02/16,07:26:31,12,09,1, 11.9,1,1, -1.160, 10504.824, 399.423, 52802.267 24/02/16,07:26:31,13,09,1, 11.9,1,1, -1.160, 10504.846, 399.459, 52802.514 24/02/16,07:26:31,14,09,1, 11.9,1,1, -1.160, 10504.856, 399.436, 52802.519 24/02/16,07:26:31,15,09,1, 11.9,1,1, -1.160, 10504.857, 399.427, 52802.485 24/02/16,07:26:31,16,09,1, 11.9,1,1, -1.160, 10504.850, 399.413, 52802.451 24/02/16,07:26:31,17,09,1, 11.9,1,1, -1.160, 10504.846, 399.420, 52802.438 24/02/16,07:26:31,18,09,1, 11.9,1,1, -1.160, 10504.849, 399.445, 52802.445 24/02/16,07:26:31,19,09,1, 11.9,1,1, -1.160, 10504.880, 399.395, 52802.446 24/02/16,07:26:32,00,09,1, 11.9,1,1, -1.162, 10504.880, 399.395, 52802.446 24/02/16,07:26:32,01,09,1, 11.9,1,1, -1.162, 10504.865, 399.405, 52802.460 24/02/16,07:26:32,02,09,1, 11.9,1,1, -1.162, 10504.875, 399.423, 52802.439 24/02/16,07:26:32,03,09,1, 11.9,1,1, -1.162, 10504.893, 399.412, 52802.442 24/02/16,07:26:32,04,09,1, 11.9,1,1, -1.162, 10504.880, 399.411, 52802.450 24/02/16,07:26:32,05,09,1, 11.9,1,1, -1.162, 10504.885, 399.448, 52802.419 24/02/16,07:26:32,06,09,1, 11.9,1,1, -1.162, 10504.854, 399.405, 52802.452 24/02/16,07:26:32,07,09,1, 11.9,1,1, -1.162, 10504.889, 399.430, 52802.465 24/02/16,07:26:32,08,09,1, 11.9,1,1, -1.162, 10504.899, 399.432, 52802.471 24/02/16,07:26:32,09,09,1, 11.9,1,1, -1.162, 10504.915, 399.411, 52802.479 24/02/16,07:26:32,10,09,1, 11.9,1,1, -1.162, 10504.904, 399.434, 52802.457 24/02/16,07:26:32,11,09,1, 11.9,1,1, -1.162, 10504.905, 399.387, 52802.433 24/02/16,07:26:32,12,09,1, 11.9,1,1, -1.162, 10504.898, 399.409, 52802.451 24/02/16,07:26:32,13,09,1, 11.9,1,1, -1.162, 10504.923, 399.402, 52802.453 24/02/16,07:26:32,14,09,1, 11.9,1,1, -1.162, 10504.917, 399.390, 52802.437 24/02/16,07:26:32,15,09,1, 11.9,1,1, -1.162, 10504.921, 399.387, 52802.462 24/02/16,07:26:32,16,09,1, 11.9,1,1, -1.162, 10504.923, 399.401, 52802.465 24/02/16,07:26:32,17,09,1, 11.9,1,1, -1.162, 10504.920, 399.402, 52802.471 24/02/16,07:26:32,18,09,1, 11.9,1,1, -1.162, 10504.934, 399.387, 52802.436 24/02/16,07:26:32,19,09,1, 11.9,1,1, -1.162, 10504.938, 399.385, 52802.488 24/02/16,07:26:33,00,09,1, 12.0,1,1, -1.160, 10504.930, 399.385, 52802.488 24/02/16,07:26:33,01,09,1, 12.0,1,1, -1.160, 10504.943, 399.376, 52802.470 24/02/16,07:26:33,02,09,1, 12.0,1,1, -1.160, 10504.943, 399.403, 52802.473 24/02/16,07:26:33,03,09,1, 12.0,1,1, -1.160, 10504.947, 399.388, 52802.485 24/02/16,07:26:33,04,09,1, 12.0,1,1, -1.160, 10504.963, 399.383, 52802.496 24/02/16,07:26:33,05,09,1, 12.0,1,1, -1.160, 10504.941, 399.404, 52802.493 24/02/16,07:26:33,06,09,1, 12.0,1,1, -1.160, 10504.933, 399.387, 52802.481 24/02/16,07:26:33,07,09,1, 12.0,1,1, -1.160, 10504.949, 399.385, 52802.484 24/02/16,07:26:33,08,09,1, 12.0,1,1, -1.160, 10504.955, 399.374, 52802.447 24/02/16,07:26:33,09,09,1, 12.0,1,1, -1.160, 10504.935, 399.377, 52802.422 24/02/16,07:26:33,10,09,1, 12.0,1,1, -1.160, 10504.981, 399.377, 52802.446 24/02/16,07:26:33,11,09,1, 12.0,1,1, -1.160, 10504.956, 399.363, 52802.453 24/02/16,07:26:33,12,09,1, 12.0,1,1, -1.160, 10504.940, 399.365, 52802.428 24/02/16,07:26:33,13,09,1, 12.0,1,1, -1.160, 10504.981, 399.364, 52802.467 24/02/16,07:26:33,14,09,1, 12.0,1,1, -1.160, 10504.966, 399.351, 52802.457 24/02/16,07:26:33,15,09,1, 12.0,1,1, -1.160, 10504.985, 399.377, 52802.459 24/02/16,07:26:33,16,09,1, 12.0,1,1, -1.160, 10504.999, 399.363, 52802.462 24/02/16,07:26:33,17,09,1, 12.0,1,1, -1.160, 10504.988, 399.365, 52802.442 24/02/16,07:26:33,18,09,1, 12.0,1,1, -1.160, 10504.986, 399.345, 52802.450 24/02/16,07:26:33,19,09,1, 12.0,1,1, -1.160, 10505.009, 399.358, 52802.466 24/02/16,07:26:34,00,09,1, 11.9,1,1, -1.161, 10505.005, 399.358, 52802.466 24/02/16,07:26:34,01,09,1, 11.9,1,1, -1.161, 10504.989, 399.334, 52802.438 24/02/16,07:26:34,02,09,1, 11.9,1,1, -1.161, 10505.009, 399.353, 52802.435 24/02/16,07:26:34,03,09,1, 11.9,1,1, -1.161, 10505.008, 399.393, 52802.471 24/02/16,07:26:34,04,09,1, 11.9,1,1, -1.161, 10505.023, 399.344, 52802.425 24/02/16,07:26:34,05,09,1, 11.9,1,1, -1.161, 10505.029, 399.356, 52802.437 24/02/16,07:26:34,06,09,1, 11.9,1,1, -1.161, 10505.015, 399.355, 52802.430 24/02/16,07:26:34,07,09,1, 11.9,1,1, -1.161, 10505.038, 399.348, 52802.470 24/02/16,07:26:34,08,09,1, 11.9,1,1, -1.161, 10505.009, 399.360, 52802.440 24/02/16,07:26:34,09,09,1, 11.9,1,1, -1.161, 10505.034, 399.370, 52802.468 24/02/16,07:26:34,10,09,1, 11.9,1,1, -1.161, 10505.015, 399.326, 52802.466 24/02/16,07:26:34,11,09,1, 11.9,1,1, -1.161, 10505.043, 399.371, 52802.481 24/02/16,07:26:34,12,09,1, 11.9,1,1, -1.161, 10505.031, 399.339, 52802.461 24/02/16,07:26:34,13,09,1, 11.9,1,1, -1.161, 10505.049, 399.359, 52802.490 24/02/16,07:26:34,14,09,1, 11.9,1,1, -1.161, 10505.035, 399.337, 52802.478 24/02/16,07:26:34,15,09,1, 11.9,1,1, -1.161, 10505.068, 399.350, 52802.485 24/02/16,07:26:34,16,09,1, 11.9,1,1, -1.161, 10505.072, 399.357, 52802.447 24/02/16,07:26:34,17,09,1, 11.9,1,1, -1.161, 10505.032, 399.332, 52802.440 24/02/16,07:26:34,18,09,1, 11.9,1,1, -1.161, 10505.052, 399.353, 52802.434 24/02/16,07:26:34,19,09,1, 11.9,1,1, -1.161, 10505.075, 399.356, 52802.473 24/02/16,07:26:35,00,09,1, 11.9,1,1, -1.158, 10505.072, 399.356, 52802.473 24/02/16,07:26:35,01,09,1, 11.9,1,1, -1.158, 10505.086, 399.353, 52802.449 24/02/16,07:26:35,02,09,1, 11.9,1,1, -1.158, 10505.071, 399.331, 52802.442 24/02/16,07:26:35,03,09,1, 11.9,1,1, -1.158, 10505.075, 399.348, 52802.460 24/02/16,07:26:35,04,09,1, 11.9,1,1, -1.158, 10505.068, 399.348, 52802.466 24/02/16,07:26:35,05,09,1, 11.9,1,1, -1.158, 10505.073, 399.345, 52802.429 24/02/16,07:26:35,06,09,1, 11.9,1,1, -1.158, 10505.135, 399.324, 52802.385 24/02/16,07:26:35,07,09,1, 11.9,1,1, -1.158, 10505.069, 399.332, 52802.444 24/02/16,07:26:35,08,09,1, 11.9,1,1, -1.158, 10505.101, 399.321, 52802.404 24/02/16,07:26:35,09,09,1, 11.9,1,1, -1.158, 10505.083, 399.336, 52802.466 24/02/16,07:26:35,10,09,1, 11.9,1,1, -1.158, 10505.089, 399.320, 52802.453 24/02/16,07:26:35,11,09,1, 11.9,1,1, -1.158, 10505.113, 399.325, 52802.464 24/02/16,07:26:35,12,09,1, 11.9,1,1, -1.158, 10505.094, 399.322, 52802.453 24/02/16,07:26:35,13,09,1, 11.9,1,1, -1.158, 10505.100, 399.325, 52802.481 24/02/16,07:26:35,14,09,1, 11.9,1,1, -1.158, 10505.109, 399.334, 52802.534 24/02/16,07:26:35,15,09,1, 11.9,1,1, -1.158, 10505.100, 399.305, 52802.507 24/02/16,07:26:35,16,09,1, 11.9,1,1, -1.158, 10505.115, 399.328, 52802.456 24/02/16,07:26:35,17,09,1, 11.9,1,1, -1.158, 10505.095, 399.311, 52802.483 24/02/16,07:26:35,18,09,1, 11.9,1,1, -1.158, 10505.110, 399.317, 52802.489 24/02/16,07:26:35,19,09,1, 11.9,1,1, -1.158, 10505.124, 399.299, 52802.473 24/02/16,07:26:36,00,09,1, 11.9,1,1, -1.161, 10505.122, 399.299, 52802.473 24/02/16,07:26:36,01,09,1, 11.9,1,1, -1.161, 10505.118, 399.325, 52802.470 24/02/16,07:26:36,02,09,1, 11.9,1,1, -1.161, 10505.138, 399.304, 52802.477 24/02/16,07:26:36,03,09,1, 11.9,1,1, -1.161, 10505.138, 399.281, 52802.493 24/02/16,07:26:36,04,09,1, 11.9,1,1, -1.161, 10505.125, 399.314, 52802.484 24/02/16,07:26:36,05,09,1, 11.9,1,1, -1.161, 10505.167, 399.306, 52802.495 24/02/16,07:26:36,06,09,1, 11.9,1,1, -1.161, 10505.177, 399.307, 52802.480 24/02/16,07:26:36,07,09,1, 11.9,1,1, -1.161, 10505.130, 399.295, 52802.460 24/02/16,07:26:36,08,09,1, 11.9,1,1, -1.161, 10505.143, 399.302, 52802.475 24/02/16,07:26:36,09,09,1, 11.9,1,1, -1.161, 10505.175, 399.300, 52802.474 24/02/16,07:26:36,10,09,1, 11.9,1,1, -1.161, 10505.163, 399.307, 52802.455 24/02/16,07:26:36,11,09,1, 11.9,1,1, -1.161, 10505.185, 399.291, 52802.493 24/02/16,07:26:36,12,09,1, 11.9,1,1, -1.161, 10505.192, 399.307, 52802.474 24/02/16,07:26:36,13,09,1, 11.9,1,1, -1.161, 10505.172, 399.298, 52802.487 24/02/16,07:26:36,14,09,1, 11.9,1,1, -1.161, 10505.175, 399.287, 52802.485 24/02/16,07:26:36,15,09,1, 11.9,1,1, -1.161, 10505.184, 399.287, 52802.427 24/02/16,07:26:36,16,09,1, 11.9,1,1, -1.161, 10505.195, 399.298, 52802.459 24/02/16,07:26:36,17,09,1, 11.9,1,1, -1.161, 10505.214, 399.274, 52802.448 24/02/16,07:26:36,18,09,1, 11.9,1,1, -1.161, 10505.187, 399.287, 52802.496 24/02/16,07:26:36,19,09,1, 11.9,1,1, -1.161, 10505.215, 399.263, 52802.449 24/02/16,07:26:37,00,09,1, 12.0,1,1, -1.166, 10505.214, 399.263, 52802.449 24/02/16,07:26:37,01,09,1, 12.0,1,1, -1.166, 10505.205, 399.253, 52802.481 24/02/16,07:26:37,02,09,1, 12.0,1,1, -1.166, 10505.225, 399.277, 52802.484 24/02/16,07:26:37,03,09,1, 12.0,1,1, -1.166, 10505.227, 399.272, 52802.457 24/02/16,07:26:37,04,09,1, 12.0,1,1, -1.166, 10505.239, 399.278, 52802.478 24/02/16,07:26:37,05,09,1, 12.0,1,1, -1.166, 10505.211, 399.283, 52802.572 24/02/16,07:26:37,06,09,1, 12.0,1,1, -1.166, 10505.236, 399.292, 52802.472 24/02/16,07:26:37,07,09,1, 12.0,1,1, -1.166, 10505.229, 399.256, 52802.454 24/02/16,07:26:37,08,09,1, 12.0,1,1, -1.166, 10505.236, 399.244, 52802.445 24/02/16,07:26:37,09,09,1, 12.0,1,1, -1.166, 10505.224, 399.239, 52802.451 24/02/16,07:26:37,10,09,1, 12.0,1,1, -1.166, 10505.243, 399.262, 52802.459 24/02/16,07:26:37,11,09,1, 12.0,1,1, -1.166, 10505.271, 399.248, 52802.518 24/02/16,07:26:37,12,09,1, 12.0,1,1, -1.166, 10505.267, 399.248, 52802.477 24/02/16,07:26:37,13,09,1, 12.0,1,1, -1.166, 10505.260, 399.249, 52802.480 24/02/16,07:26:37,14,09,1, 12.0,1,1, -1.166, 10505.252, 399.252, 52802.472 24/02/16,07:26:37,15,09,1, 12.0,1,1, -1.166, 10505.274, 399.242, 52802.497 24/02/16,07:26:37,16,09,1, 12.0,1,1, -1.166, 10505.272, 399.246, 52802.494 24/02/16,07:26:37,17,09,1, 12.0,1,1, -1.166, 10505.283, 399.246, 52802.495 24/02/16,07:26:37,18,09,1, 12.0,1,1, -1.166, 10505.271, 399.263, 52802.499 24/02/16,07:26:37,19,09,1, 12.0,1,1, -1.166, 10505.277, 399.212, 52802.519 24/02/16,07:26:38,00,09,1, 12.0,1,1, -1.162, 10505.272, 399.212, 52802.519 24/02/16,07:26:38,01,09,1, 12.0,1,1, -1.162, 10505.250, 399.246, 52802.502 24/02/16,07:26:38,02,09,1, 12.0,1,1, -1.162, 10505.284, 399.250, 52802.514 24/02/16,07:26:38,03,09,1, 12.0,1,1, -1.162, 10505.304, 399.253, 52802.479 24/02/16,07:26:38,04,09,1, 12.0,1,1, -1.162, 10505.301, 399.237, 52802.485 24/02/16,07:26:38,05,09,1, 12.0,1,1, -1.162, 10505.303, 399.242, 52802.479 24/02/16,07:26:38,06,09,1, 12.0,1,1, -1.162, 10505.285, 399.230, 52802.478 24/02/16,07:26:38,07,09,1, 12.0,1,1, -1.162, 10505.304, 399.200, 52802.453 24/02/16,07:26:38,08,09,1, 12.0,1,1, -1.162, 10505.316, 399.197, 52802.482 24/02/16,07:26:38,09,09,1, 12.0,1,1, -1.162, 10505.291, 399.213, 52802.476 24/02/16,07:26:38,10,09,1, 12.0,1,1, -1.162, 10505.294, 399.193, 52802.449 24/02/16,07:26:38,11,09,1, 12.0,1,1, -1.162, 10505.306, 399.200, 52802.446 24/02/16,07:26:38,12,09,1, 12.0,1,1, -1.162, 10505.299, 399.205, 52802.474 24/02/16,07:26:38,13,09,1, 12.0,1,1, -1.162, 10505.311, 399.194, 52802.455 24/02/16,07:26:38,14,09,1, 12.0,1,1, -1.162, 10505.330, 399.206, 52802.459 24/02/16,07:26:38,15,09,1, 12.0,1,1, -1.162, 10505.317, 399.196, 52802.479 24/02/16,07:26:38,16,09,1, 12.0,1,1, -1.162, 10505.320, 399.202, 52802.456 24/02/16,07:26:38,17,09,1, 12.0,1,1, -1.162, 10505.333, 399.195, 52802.451 24/02/16,07:26:38,18,09,1, 12.0,1,1, -1.162, 10505.348, 399.165, 52802.494 24/02/16,07:26:38,19,09,1, 12.0,1,1, -1.162, 10505.359, 399.191, 52802.453 24/02/16,07:26:39,00,09,1, 11.9,1,1, -1.161, 10505.356, 399.191, 52802.453 24/02/16,07:26:39,01,09,1, 11.9,1,1, -1.161, 10505.367, 399.176, 52802.511 24/02/16,07:26:39,02,09,1, 11.9,1,1, -1.161, 10505.353, 399.175, 52802.485 24/02/16,07:26:39,03,09,1, 11.9,1,1, -1.161, 10505.347, 399.172, 52802.496 24/02/16,07:26:39,04,09,1, 11.9,1,1, -1.161, 10505.372, 399.160, 52802.358 24/02/16,07:26:39,05,09,1, 11.9,1,1, -1.161, 10505.349, 399.173, 52802.438 24/02/16,07:26:39,06,09,1, 11.9,1,1, -1.161, 10505.362, 399.179, 52802.436 24/02/16,07:26:39,07,09,1, 11.9,1,1, -1.161, 10505.363, 399.177, 52802.470 24/02/16,07:26:39,08,09,1, 11.9,1,1, -1.161, 10505.354, 399.179, 52802.502 24/02/16,07:26:39,09,09,1, 11.9,1,1, -1.161, 10505.381, 399.164, 52802.517 24/02/16,07:26:39,10,09,1, 11.9,1,1, -1.161, 10505.361, 399.171, 52802.513 24/02/16,07:26:39,11,09,1, 11.9,1,1, -1.161, 10505.381, 399.161, 52802.504 24/02/16,07:26:39,12,09,1, 11.9,1,1, -1.161, 10505.363, 399.159, 52802.463 24/02/16,07:26:39,13,09,1, 11.9,1,1, -1.161, 10505.369, 399.157, 52802.490 24/02/16,07:26:39,14,09,1, 11.9,1,1, -1.161, 10505.388, 399.171, 52802.494 24/02/16,07:26:39,15,09,1, 11.9,1,1, -1.161, 10505.381, 399.173, 52802.473 24/02/16,07:26:39,16,09,1, 11.9,1,1, -1.161, 10505.368, 399.157, 52802.679 24/02/16,07:26:39,17,09,1, 11.9,1,1, -1.161, 10505.375, 399.163, 52802.497 24/02/16,07:26:39,18,09,1, 11.9,1,1, -1.161, 10505.381, 399.139, 52802.516 24/02/16,07:26:39,19,09,1, 11.9,1,1, -1.161, 10505.396, 399.157, 52802.483 24/02/16,07:26:40,00,09,1, 11.8,1,1, -1.164, 10505.389, 399.157, 52802.483 24/02/16,07:26:40,01,09,1, 11.8,1,1, -1.164, 10505.391, 399.144, 52802.486 24/02/16,07:26:40,02,09,1, 11.8,1,1, -1.164, 10505.393, 399.121, 52802.449 24/02/16,07:26:40,03,09,1, 11.8,1,1, -1.164, 10505.431, 399.115, 52802.449 24/02/16,07:26:40,04,09,1, 11.8,1,1, -1.164, 10505.418, 399.117, 52802.455 24/02/16,07:26:40,05,09,1, 11.8,1,1, -1.164, 10505.414, 399.126, 52802.443 24/02/16,07:26:40,06,09,1, 11.8,1,1, -1.164, 10505.422, 399.089, 52802.451 24/02/16,07:26:40,07,09,1, 11.8,1,1, -1.164, 10505.392, 399.104, 52802.429 24/02/16,07:26:40,08,09,1, 11.8,1,1, -1.164, 10505.415, 399.104, 52802.485 24/02/16,07:26:40,09,09,1, 11.8,1,1, -1.164, 10505.422, 399.091, 52802.476 24/02/16,07:26:40,10,09,1, 11.8,1,1, -1.164, 10505.432, 399.100, 52802.467 24/02/16,07:26:40,11,09,1, 11.8,1,1, -1.164, 10505.434, 399.097, 52802.476 24/02/16,07:26:40,12,09,1, 11.8,1,1, -1.164, 10505.443, 399.099, 52802.490 24/02/16,07:26:40,13,09,1, 11.8,1,1, -1.164, 10505.433, 399.102, 52802.441 24/02/16,07:26:40,14,09,1, 11.8,1,1, -1.164, 10505.435, 399.109, 52802.448 24/02/16,07:26:40,15,09,1, 11.8,1,1, -1.164, 10505.448, 399.112, 52802.462 24/02/16,07:26:40,16,09,1, 11.8,1,1, -1.164, 10505.445, 399.116, 52802.472 24/02/16,07:26:40,17,09,1, 11.8,1,1, -1.164, 10505.437, 399.096, 52802.463 24/02/16,07:26:40,18,09,1, 11.8,1,1, -1.164, 10505.446, 399.087, 52802.465 24/02/16,07:26:40,19,09,1, 11.8,1,1, -1.164, 10505.443, 399.088, 52802.455 24/02/16,07:26:41,00,09,1, 11.9,1,1, -1.163, 10505.439, 399.088, 52802.455 24/02/16,07:26:41,01,09,1, 11.9,1,1, -1.163, 10505.467, 399.074, 52802.485 24/02/16,07:26:41,02,09,1, 11.9,1,1, -1.163, 10505.469, 399.092, 52802.482 24/02/16,07:26:41,03,09,1, 11.9,1,1, -1.163, 10505.458, 399.082, 52802.456 24/02/16,07:26:41,04,09,1, 11.9,1,1, -1.163, 10505.479, 399.082, 52802.467 24/02/16,07:26:41,05,09,1, 11.9,1,1, -1.163, 10505.469, 399.078, 52802.443 24/02/16,07:26:41,06,09,1, 11.9,1,1, -1.163, 10505.501, 399.088, 52802.466 24/02/16,07:26:41,07,09,1, 11.9,1,1, -1.163, 10505.495, 399.050, 52802.465 24/02/16,07:26:41,08,09,1, 11.9,1,1, -1.163, 10505.488, 399.066, 52802.470 24/02/16,07:26:41,09,09,1, 11.9,1,1, -1.163, 10505.476, 399.060, 52802.463 24/02/16,07:26:41,10,09,1, 11.9,1,1, -1.163, 10505.500, 399.055, 52802.457 24/02/16,07:26:41,11,09,1, 11.9,1,1, -1.163, 10505.503, 399.058, 52802.473 24/02/16,07:26:41,12,09,1, 11.9,1,1, -1.163, 10505.537, 399.056, 52802.460 24/02/16,07:26:41,13,09,1, 11.9,1,1, -1.163, 10505.521, 399.034, 52802.436 24/02/16,07:26:41,14,09,1, 11.9,1,1, -1.163, 10505.521, 399.052, 52802.450 24/02/16,07:26:41,15,09,1, 11.9,1,1, -1.163, 10505.514, 399.055, 52802.459 24/02/16,07:26:41,16,09,1, 11.9,1,1, -1.163, 10505.516, 399.047, 52802.463 24/02/16,07:26:41,17,09,1, 11.9,1,1, -1.163, 10505.526, 399.018, 52802.438 24/02/16,07:26:41,18,09,1, 11.9,1,1, -1.163, 10505.520, 399.043, 52802.447 24/02/16,07:26:41,19,09,1, 11.9,1,1, -1.163, 10505.538, 399.034, 52802.476 24/02/16,07:26:42,00,09,1, 11.9,1,1, -1.161, 10505.531, 399.034, 52802.476 24/02/16,07:26:42,01,09,1, 11.9,1,1, -1.161, 10505.515, 399.003, 52802.462 24/02/16,07:26:42,02,09,1, 11.9,1,1, -1.161, 10505.552, 399.023, 52802.465 24/02/16,07:26:42,03,09,1, 11.9,1,1, -1.161, 10505.533, 399.034, 52802.494 24/02/16,07:26:42,04,09,1, 11.9,1,1, -1.161, 10505.539, 399.026, 52802.441 24/02/16,07:26:42,05,09,1, 11.9,1,1, -1.161, 10505.536, 399.023, 52802.456 24/02/16,07:26:42,06,09,1, 11.9,1,1, -1.161, 10505.558, 399.012, 52802.406 24/02/16,07:26:42,07,09,1, 11.9,1,1, -1.161, 10505.565, 399.014, 52802.456 24/02/16,07:26:42,08,09,1, 11.9,1,1, -1.161, 10505.552, 399.011, 52802.460 24/02/16,07:26:42,09,09,1, 11.9,1,1, -1.161, 10505.577, 399.012, 52802.461 24/02/16,07:26:42,10,09,1, 11.9,1,1, -1.161, 10505.559, 399.001, 52802.448 24/02/16,07:26:42,11,09,1, 11.9,1,1, -1.161, 10505.564, 398.997, 52802.440 24/02/16,07:26:42,12,09,1, 11.9,1,1, -1.161, 10505.572, 398.979, 52802.463 24/02/16,07:26:42,13,09,1, 11.9,1,1, -1.161, 10505.607, 398.983, 52802.279 24/02/16,07:26:42,14,09,1, 11.9,1,1, -1.161, 10505.574, 399.010, 52802.418 24/02/16,07:26:42,15,09,1, 11.9,1,1, -1.161, 10505.612, 398.996, 52802.422 24/02/16,07:26:42,16,09,1, 11.9,1,1, -1.161, 10505.595, 399.000, 52802.442 24/02/16,07:26:42,17,09,1, 11.9,1,1, -1.161, 10505.601, 398.998, 52802.498 24/02/16,07:26:42,18,09,1, 11.9,1,1, -1.161, 10505.598, 398.993, 52802.503 24/02/16,07:26:42,19,09,1, 11.9,1,1, -1.161, 10505.588, 398.980, 52802.460 24/02/16,07:26:43,00,09,1, 12.0,1,1, -1.163, 10505.581, 398.980, 52802.460 24/02/16,07:26:43,01,09,1, 12.0,1,1, -1.163, 10505.612, 398.961, 52802.417 24/02/16,07:26:43,02,09,1, 12.0,1,1, -1.163, 10505.613, 398.950, 52802.453 24/02/16,07:26:43,03,09,1, 12.0,1,1, -1.163, 10505.601, 398.960, 52802.456 24/02/16,07:26:43,04,09,1, 12.0,1,1, -1.163, 10505.599, 398.952, 52802.432 24/02/16,07:26:43,05,09,1, 12.0,1,1, -1.163, 10505.596, 398.983, 52802.454 24/02/16,07:26:43,06,09,1, 12.0,1,1, -1.163, 10505.629, 398.970, 52802.481 24/02/16,07:26:43,07,09,1, 12.0,1,1, -1.163, 10505.631, 398.953, 52802.488 24/02/16,07:26:43,08,09,1, 12.0,1,1, -1.163, 10505.620, 398.966, 52802.463 24/02/16,07:26:43,09,09,1, 12.0,1,1, -1.163, 10505.631, 398.952, 52802.418 24/02/16,07:26:43,10,09,1, 12.0,1,1, -1.163, 10505.636, 398.961, 52802.437 24/02/16,07:26:43,11,09,1, 12.0,1,1, -1.163, 10505.645, 398.950, 52802.447 24/02/16,07:26:43,12,09,1, 12.0,1,1, -1.163, 10505.638, 398.957, 52802.466 24/02/16,07:26:43,13,09,1, 12.0,1,1, -1.163, 10505.650, 398.943, 52802.454 24/02/16,07:26:43,14,09,1, 12.0,1,1, -1.163, 10505.631, 398.936, 52802.449 24/02/16,07:26:43,15,09,1, 12.0,1,1, -1.163, 10505.638, 398.927, 52802.449 24/02/16,07:26:43,16,09,1, 12.0,1,1, -1.163, 10505.646, 398.919, 52802.457 24/02/16,07:26:43,17,09,1, 12.0,1,1, -1.163, 10505.658, 398.932, 52802.445 24/02/16,07:26:43,18,09,1, 12.0,1,1, -1.163, 10505.667, 398.913, 52802.458 24/02/16,07:26:43,19,09,1, 12.0,1,1, -1.163, 10505.658, 398.932, 52802.430 24/02/16,07:26:44,00,09,1, 11.9,1,1, -1.162, 10505.656, 398.932, 52802.430 24/02/16,07:26:44,01,09,1, 11.9,1,1, -1.162, 10505.624, 398.936, 52802.448 24/02/16,07:26:44,02,09,1, 11.9,1,1, -1.162, 10505.659, 398.932, 52802.450 24/02/16,07:26:44,03,09,1, 11.9,1,1, -1.162, 10505.661, 398.915, 52802.471 24/02/16,07:26:44,04,09,1, 11.9,1,1, -1.162, 10505.682, 398.902, 52802.436 24/02/16,07:26:44,05,09,1, 11.9,1,1, -1.162, 10505.669, 398.921, 52802.447 24/02/16,07:26:44,06,09,1, 11.9,1,1, -1.162, 10505.677, 398.918, 52802.474 24/02/16,07:26:44,07,09,1, 11.9,1,1, -1.162, 10505.674, 398.921, 52802.438 24/02/16,07:26:44,08,09,1, 11.9,1,1, -1.162, 10505.650, 398.898, 52802.441 24/02/16,07:26:44,09,09,1, 11.9,1,1, -1.162, 10505.681, 398.874, 52802.451 24/02/16,07:26:44,10,09,1, 11.9,1,1, -1.162, 10505.699, 398.889, 52802.478 24/02/16,07:26:44,11,09,1, 11.9,1,1, -1.162, 10505.691, 398.889, 52802.423 24/02/16,07:26:44,12,09,1, 11.9,1,1, -1.162, 10505.688, 398.878, 52802.423 24/02/16,07:26:44,13,09,1, 11.9,1,1, -1.162, 10505.694, 398.861, 52802.426 24/02/16,07:26:44,14,09,1, 11.9,1,1, -1.162, 10505.680, 398.881, 52802.428 24/02/16,07:26:44,15,09,1, 11.9,1,1, -1.162, 10505.705, 398.871, 52802.447 24/02/16,07:26:44,16,09,1, 11.9,1,1, -1.162, 10505.702, 398.845, 52802.403 24/02/16,07:26:44,17,09,1, 11.9,1,1, -1.162, 10505.716, 398.859, 52802.494 24/02/16,07:26:44,18,09,1, 11.9,1,1, -1.162, 10505.690, 398.868, 52802.461 24/02/16,07:26:44,19,09,1, 11.9,1,1, -1.162, 10505.732, 398.849, 52802.446 24/02/16,07:26:45,00,09,1, 11.9,1,1, -1.161, 10505.731, 398.849, 52802.446 24/02/16,07:26:45,01,09,1, 11.9,1,1, -1.161, 10505.720, 398.836, 52802.446 24/02/16,07:26:45,02,09,1, 11.9,1,1, -1.161, 10505.728, 398.838, 52802.470 24/02/16,07:26:45,03,09,1, 11.9,1,1, -1.161, 10505.712, 398.841, 52802.428 24/02/16,07:26:45,04,09,1, 11.9,1,1, -1.161, 10505.720, 398.802, 52802.412 24/02/16,07:26:45,05,09,1, 11.9,1,1, -1.161, 10505.714, 398.832, 52802.432 24/02/16,07:26:45,06,09,1, 11.9,1,1, -1.161, 10505.737, 398.833, 52802.425 24/02/16,07:26:45,07,09,1, 11.9,1,1, -1.161, 10505.759, 398.814, 52802.393 24/02/16,07:26:45,08,09,1, 11.9,1,1, -1.161, 10505.734, 398.796, 52802.438 24/02/16,07:26:45,09,09,1, 11.9,1,1, -1.161, 10505.752, 398.814, 52802.433 24/02/16,07:26:45,10,09,1, 11.9,1,1, -1.161, 10505.730, 398.817, 52802.430 24/02/16,07:26:45,11,09,1, 11.9,1,1, -1.161, 10505.756, 398.786, 52802.423 24/02/16,07:26:45,12,09,1, 11.9,1,1, -1.161, 10505.748, 398.801, 52802.406 24/02/16,07:26:45,13,09,1, 11.9,1,1, -1.161, 10505.730, 398.798, 52802.414 24/02/16,07:26:45,14,09,1, 11.9,1,1, -1.161, 10505.740, 398.788, 52802.406 24/02/16,07:26:45,15,09,1, 11.9,1,1, -1.161, 10505.755, 398.773, 52802.418 24/02/16,07:26:45,16,09,1, 11.9,1,1, -1.161, 10505.755, 398.790, 52802.427 24/02/16,07:26:45,17,09,1, 11.9,1,1, -1.161, 10505.767, 398.784, 52802.712 24/02/16,07:26:45,18,09,1, 11.9,1,1, -1.161, 10505.791, 398.766, 52802.438 24/02/16,07:26:45,19,09,1, 11.9,1,1, -1.161, 10505.800, 398.764, 52802.398 24/02/16,07:26:46,00,09,1, 11.9,1,1, -1.162, 10505.798, 398.764, 52802.398 24/02/16,07:26:46,01,09,1, 11.9,1,1, -1.162, 10505.779, 398.741, 52802.414 24/02/16,07:26:46,02,09,1, 11.9,1,1, -1.162, 10505.779, 398.743, 52802.449 24/02/16,07:26:46,03,09,1, 11.9,1,1, -1.162, 10505.764, 398.751, 52802.420 24/02/16,07:26:46,04,09,1, 11.9,1,1, -1.162, 10505.784, 398.747, 52802.454 24/02/16,07:26:46,05,09,1, 11.9,1,1, -1.162, 10505.789, 398.762, 52802.423 24/02/16,07:26:46,06,09,1, 11.9,1,1, -1.162, 10505.769, 398.726, 52802.388 24/02/16,07:26:46,07,09,1, 11.9,1,1, -1.162, 10505.789, 398.738, 52802.484 24/02/16,07:26:46,08,09,1, 11.9,1,1, -1.162, 10505.776, 398.702, 52802.391 24/02/16,07:26:46,09,09,1, 11.9,1,1, -1.162, 10505.786, 398.731, 52802.437 24/02/16,07:26:46,10,09,1, 11.9,1,1, -1.162, 10505.786, 398.686, 52802.407 24/02/16,07:26:46,11,09,1, 11.9,1,1, -1.162, 10505.799, 398.716, 52802.408 24/02/16,07:26:46,12,09,1, 11.9,1,1, -1.162, 10505.804, 398.686, 52802.406 24/02/16,07:26:46,13,09,1, 11.9,1,1, -1.162, 10505.788, 398.705, 52802.415 24/02/16,07:26:46,14,09,1, 11.9,1,1, -1.162, 10505.826, 398.688, 52802.408 24/02/16,07:26:46,15,09,1, 11.9,1,1, -1.162, 10505.816, 398.688, 52802.393 24/02/16,07:26:46,16,09,1, 11.9,1,1, -1.162, 10505.815, 398.705, 52802.420 24/02/16,07:26:46,17,09,1, 11.9,1,1, -1.162, 10505.837, 398.680, 52802.405 24/02/16,07:26:46,18,09,1, 11.9,1,1, -1.162, 10505.815, 398.696, 52802.409 24/02/16,07:26:46,19,09,1, 11.9,1,1, -1.162, 10505.824, 398.689, 52802.427 24/02/16,07:26:47,00,09,1, 11.9,1,1, -1.166, 10505.823, 398.689, 52802.427 24/02/16,07:26:47,01,09,1, 11.9,1,1, -1.166, 10505.821, 398.671, 52802.424 24/02/16,07:26:47,02,09,1, 11.9,1,1, -1.166, 10505.817, 398.695, 52802.426 24/02/16,07:26:47,03,09,1, 11.9,1,1, -1.166, 10505.805, 398.680, 52802.428 24/02/16,07:26:47,04,09,1, 11.9,1,1, -1.166, 10505.826, 398.667, 52802.422 24/02/16,07:26:47,05,09,1, 11.9,1,1, -1.166, 10505.826, 398.653, 52802.401 24/02/16,07:26:47,06,09,1, 11.9,1,1, -1.166, 10505.832, 398.640, 52802.418 24/02/16,07:26:47,07,09,1, 11.9,1,1, -1.166, 10505.813, 398.666, 52802.414 24/02/16,07:26:47,08,09,1, 11.9,1,1, -1.166, 10505.823, 398.634, 52802.399 24/02/16,07:26:47,09,09,1, 11.9,1,1, -1.166, 10505.842, 398.641, 52802.415 24/02/16,07:26:47,10,09,1, 11.9,1,1, -1.166, 10505.867, 398.646, 52802.422 24/02/16,07:26:47,11,09,1, 11.9,1,1, -1.166, 10505.842, 398.597, 52802.255 24/02/16,07:26:47,12,09,1, 11.9,1,1, -1.166, 10505.843, 398.628, 52802.473 24/02/16,07:26:47,13,09,1, 11.9,1,1, -1.166, 10505.864, 398.622, 52802.452 24/02/16,07:26:47,14,09,1, 11.9,1,1, -1.166, 10505.846, 398.620, 52802.413 24/02/16,07:26:47,15,09,1, 11.9,1,1, -1.166, 10505.883, 398.623, 52802.400 24/02/16,07:26:47,16,09,1, 11.9,1,1, -1.166, 10505.854, 398.593, 52802.408 24/02/16,07:26:47,17,09,1, 11.9,1,1, -1.166, 10505.883, 398.617, 52802.429 24/02/16,07:26:47,18,09,1, 11.9,1,1, -1.166, 10505.854, 398.611, 52802.413 24/02/16,07:26:47,19,09,1, 11.9,1,1, -1.166, 10505.880, 398.579, 52802.404 24/02/16,07:26:48,00,09,1, 11.8,1,1, -1.167, 10505.873, 398.579, 52802.404 24/02/16,07:26:48,01,09,1, 11.8,1,1, -1.167, 10505.901, 398.607, 52802.415 24/02/16,07:26:48,02,09,1, 11.8,1,1, -1.167, 10505.889, 398.580, 52802.411 24/02/16,07:26:48,03,09,1, 11.8,1,1, -1.167, 10505.882, 398.591, 52802.392 24/02/16,07:26:48,04,09,1, 11.8,1,1, -1.167, 10505.867, 398.559, 52802.385 24/02/16,07:26:48,05,09,1, 11.8,1,1, -1.167, 10505.908, 398.564, 52802.414 24/02/16,07:26:48,06,09,1, 11.8,1,1, -1.167, 10505.880, 398.588, 52802.444 24/02/16,07:26:48,07,09,1, 11.8,1,1, -1.167, 10505.884, 398.561, 52802.392 24/02/16,07:26:48,08,09,1, 11.8,1,1, -1.167, 10505.920, 398.553, 52802.429 24/02/16,07:26:48,09,09,1, 11.8,1,1, -1.167, 10505.901, 398.553, 52802.407 24/02/16,07:26:48,10,09,1, 11.8,1,1, -1.167, 10505.902, 398.554, 52802.391 24/02/16,07:26:48,11,09,1, 11.8,1,1, -1.167, 10505.911, 398.551, 52802.396 24/02/16,07:26:48,12,09,1, 11.8,1,1, -1.167, 10505.920, 398.572, 52802.377 24/02/16,07:26:48,13,09,1, 11.8,1,1, -1.167, 10505.912, 398.558, 52802.397 24/02/16,07:26:48,14,09,1, 11.8,1,1, -1.167, 10505.907, 398.513, 52802.407 24/02/16,07:26:48,15,09,1, 11.8,1,1, -1.167, 10505.904, 398.519, 52802.429 24/02/16,07:26:48,16,09,1, 11.8,1,1, -1.167, 10505.908, 398.527, 52802.383 24/02/16,07:26:48,17,09,1, 11.8,1,1, -1.167, 10505.921, 398.529, 52802.388 24/02/16,07:26:48,18,09,1, 11.8,1,1, -1.167, 10505.913, 398.512, 52802.375 24/02/16,07:26:48,19,09,1, 11.8,1,1, -1.167, 10505.937, 398.529, 52802.400 24/02/16,07:26:49,00,09,1, 11.9,1,1, -1.161, 10505.931, 398.529, 52802.400 24/02/16,07:26:49,01,09,1, 11.9,1,1, -1.161, 10505.918, 398.535, 52802.412 24/02/16,07:26:49,02,09,1, 11.9,1,1, -1.161, 10505.913, 398.483, 52802.386 24/02/16,07:26:49,03,09,1, 11.9,1,1, -1.161, 10505.919, 398.494, 52802.390 24/02/16,07:26:49,04,09,1, 11.9,1,1, -1.161, 10505.940, 398.478, 52802.383 24/02/16,07:26:49,05,09,1, 11.9,1,1, -1.161, 10505.952, 398.483, 52802.397 24/02/16,07:26:49,06,09,1, 11.9,1,1, -1.161, 10505.942, 398.489, 52802.365 24/02/16,07:26:49,07,09,1, 11.9,1,1, -1.161, 10505.949, 398.466, 52802.370 24/02/16,07:26:49,08,09,1, 11.9,1,1, -1.161, 10505.930, 398.468, 52802.425 24/02/16,07:26:49,09,09,1, 11.9,1,1, -1.161, 10505.925, 398.461, 52802.560 24/02/16,07:26:49,10,09,1, 11.9,1,1, -1.161, 10505.944, 398.461, 52802.433 24/02/16,07:26:49,11,09,1, 11.9,1,1, -1.161, 10505.964, 398.454, 52802.399 24/02/16,07:26:49,12,09,1, 11.9,1,1, -1.161, 10505.943, 398.440, 52802.415 24/02/16,07:26:49,13,09,1, 11.9,1,1, -1.161, 10505.964, 398.448, 52802.395 24/02/16,07:26:49,14,09,1, 11.9,1,1, -1.161, 10505.943, 398.420, 52802.386 24/02/16,07:26:49,15,09,1, 11.9,1,1, -1.161, 10505.953, 398.433, 52802.395 24/02/16,07:26:49,16,09,1, 11.9,1,1, -1.161, 10505.945, 398.409, 52802.363 24/02/16,07:26:49,17,09,1, 11.9,1,1, -1.161, 10505.953, 398.433, 52802.380 24/02/16,07:26:49,18,09,1, 11.9,1,1, -1.161, 10505.986, 398.404, 52802.401 24/02/16,07:26:49,19,09,1, 11.9,1,1, -1.161, 10505.975, 398.406, 52802.356 24/02/16,07:26:50,00,09,1, 11.8,1,1, -1.160, 10505.973, 398.406, 52802.356 24/02/16,07:26:50,01,09,1, 11.8,1,1, -1.160, 10505.981, 398.391, 52802.388 24/02/16,07:26:50,02,09,1, 11.8,1,1, -1.160, 10505.982, 398.388, 52802.396 24/02/16,07:26:50,03,09,1, 11.8,1,1, -1.160, 10505.989, 398.377, 52802.386 24/02/16,07:26:50,04,09,1, 11.8,1,1, -1.160, 10505.978, 398.390, 52802.404 24/02/16,07:26:50,05,09,1, 11.8,1,1, -1.160, 10505.995, 398.383, 52802.378 24/02/16,07:26:50,06,09,1, 11.8,1,1, -1.160, 10505.996, 398.384, 52802.370 24/02/16,07:26:50,07,09,1, 11.8,1,1, -1.160, 10506.010, 398.358, 52802.380 24/02/16,07:26:50,08,09,1, 11.8,1,1, -1.160, 10505.980, 398.380, 52802.403 24/02/16,07:26:50,09,09,1, 11.8,1,1, -1.160, 10506.007, 398.352, 52802.386 24/02/16,07:26:50,10,09,1, 11.8,1,1, -1.160, 10505.989, 398.365, 52802.351 24/02/16,07:26:50,11,09,1, 11.8,1,1, -1.160, 10505.996, 398.334, 52802.350 24/02/16,07:26:50,12,09,1, 11.8,1,1, -1.160, 10506.000, 398.347, 52802.372 24/02/16,07:26:50,13,09,1, 11.8,1,1, -1.160, 10506.001, 398.345, 52802.359 24/02/16,07:26:50,14,09,1, 11.8,1,1, -1.160, 10506.006, 398.344, 52802.321 24/02/16,07:26:50,15,09,1, 11.8,1,1, -1.160, 10506.000, 398.346, 52802.333 24/02/16,07:26:50,16,09,1, 11.8,1,1, -1.160, 10506.003, 398.345, 52802.349 24/02/16,07:26:50,17,09,1, 11.8,1,1, -1.160, 10506.013, 398.319, 52802.343 24/02/16,07:26:50,18,09,1, 11.8,1,1, -1.160, 10506.027, 398.328, 52802.369 24/02/16,07:26:50,19,09,1, 11.8,1,1, -1.160, 10506.005, 398.308, 52802.376 24/02/16,07:26:51,00,09,1, 11.9,1,1, -1.159, 10505.998, 398.308, 52802.376 24/02/16,07:26:51,01,09,1, 11.9,1,1, -1.159, 10506.032, 398.300, 52802.340 24/02/16,07:26:51,02,09,1, 11.9,1,1, -1.159, 10506.007, 398.293, 52802.375 24/02/16,07:26:51,03,09,1, 11.9,1,1, -1.159, 10506.028, 398.294, 52802.349 24/02/16,07:26:51,04,09,1, 11.9,1,1, -1.159, 10506.019, 398.275, 52802.385 24/02/16,07:26:51,05,09,1, 11.9,1,1, -1.159, 10506.017, 398.265, 52802.381 24/02/16,07:26:51,06,09,1, 11.9,1,1, -1.159, 10506.037, 398.280, 52802.374 24/02/16,07:26:51,07,09,1, 11.9,1,1, -1.159, 10506.030, 398.270, 52802.186 24/02/16,07:26:51,08,09,1, 11.9,1,1, -1.159, 10506.014, 398.248, 52802.404 24/02/16,07:26:51,09,09,1, 11.9,1,1, -1.159, 10506.035, 398.254, 52802.416 24/02/16,07:26:51,10,09,1, 11.9,1,1, -1.159, 10506.028, 398.240, 52802.367 24/02/16,07:26:51,11,09,1, 11.9,1,1, -1.159, 10506.044, 398.256, 52802.317 24/02/16,07:26:51,12,09,1, 11.9,1,1, -1.159, 10506.047, 398.252, 52802.375 24/02/16,07:26:51,13,09,1, 11.9,1,1, -1.159, 10506.055, 398.236, 52802.335 24/02/16,07:26:51,14,09,1, 11.9,1,1, -1.159, 10506.060, 398.248, 52802.339 24/02/16,07:26:51,15,09,1, 11.9,1,1, -1.159, 10506.049, 398.235, 52802.330 24/02/16,07:26:51,16,09,1, 11.9,1,1, -1.159, 10506.059, 398.199, 52802.361 24/02/16,07:26:51,17,09,1, 11.9,1,1, -1.159, 10506.072, 398.203, 52802.371 24/02/16,07:26:51,18,09,1, 11.9,1,1, -1.159, 10506.073, 398.187, 52802.364 24/02/16,07:26:51,19,09,1, 11.9,1,1, -1.159, 10506.078, 398.206, 52802.338 24/02/16,07:26:52,00,09,1, 11.9,1,1, -1.163, 10506.073, 398.206, 52802.338 24/02/16,07:26:52,01,09,1, 11.9,1,1, -1.163, 10506.096, 398.168, 52802.379 24/02/16,07:26:52,02,09,1, 11.9,1,1, -1.163, 10506.075, 398.178, 52802.363 24/02/16,07:26:52,03,09,1, 11.9,1,1, -1.163, 10506.057, 398.176, 52802.352 24/02/16,07:26:52,04,09,1, 11.9,1,1, -1.163, 10506.085, 398.153, 52802.378 24/02/16,07:26:52,05,09,1, 11.9,1,1, -1.163, 10506.097, 398.159, 52802.337 24/02/16,07:26:52,06,09,1, 11.9,1,1, -1.163, 10506.082, 398.155, 52802.357 24/02/16,07:26:52,07,09,1, 11.9,1,1, -1.163, 10506.084, 398.161, 52802.332 24/02/16,07:26:52,08,09,1, 11.9,1,1, -1.163, 10506.092, 398.147, 52802.383 24/02/16,07:26:52,09,09,1, 11.9,1,1, -1.163, 10506.082, 398.151, 52802.339 24/02/16,07:26:52,10,09,1, 11.9,1,1, -1.163, 10506.072, 398.134, 52802.331 24/02/16,07:26:52,11,09,1, 11.9,1,1, -1.163, 10506.090, 398.132, 52802.375 24/02/16,07:26:52,12,09,1, 11.9,1,1, -1.163, 10506.107, 398.121, 52802.339 24/02/16,07:26:52,13,09,1, 11.9,1,1, -1.163, 10506.093, 398.115, 52802.356 24/02/16,07:26:52,14,09,1, 11.9,1,1, -1.163, 10506.100, 398.107, 52802.341 24/02/16,07:26:52,15,09,1, 11.9,1,1, -1.163, 10506.113, 398.089, 52802.326 24/02/16,07:26:52,16,09,1, 11.9,1,1, -1.163, 10506.098, 398.112, 52802.362 24/02/16,07:26:52,17,09,1, 11.9,1,1, -1.163, 10506.095, 398.076, 52802.331 24/02/16,07:26:52,18,09,1, 11.9,1,1, -1.163, 10506.102, 398.097, 52802.331 24/02/16,07:26:52,19,09,1, 11.9,1,1, -1.163, 10506.110, 398.098, 52802.330 24/02/16,07:26:53,00,09,1, 11.9,1,1, -1.161, 10506.107, 398.098, 52802.330 24/02/16,07:26:53,01,09,1, 11.9,1,1, -1.161, 10506.118, 398.097, 52802.346 24/02/16,07:26:53,02,09,1, 11.9,1,1, -1.161, 10506.140, 398.084, 52802.342 24/02/16,07:26:53,03,09,1, 11.9,1,1, -1.161, 10506.142, 398.064, 52802.352 24/02/16,07:26:53,04,09,1, 11.9,1,1, -1.161, 10506.135, 398.099, 52802.324 24/02/16,07:26:53,05,09,1, 11.9,1,1, -1.161, 10506.123, 398.052, 52802.313 24/02/16,07:26:53,06,09,1, 11.9,1,1, -1.161, 10506.142, 398.056, 52802.312 24/02/16,07:26:53,07,09,1, 11.9,1,1, -1.161, 10506.134, 398.061, 52802.292 24/02/16,07:26:53,08,09,1, 11.9,1,1, -1.161, 10506.137, 398.014, 52802.299 24/02/16,07:26:53,09,09,1, 11.9,1,1, -1.161, 10506.128, 398.022, 52802.313 24/02/16,07:26:53,10,09,1, 11.9,1,1, -1.161, 10506.135, 398.018, 52802.318 24/02/16,07:26:53,11,09,1, 11.9,1,1, -1.161, 10506.127, 398.021, 52802.325 24/02/16,07:26:53,12,09,1, 11.9,1,1, -1.161, 10506.148, 398.009, 52802.280 24/02/16,07:26:53,13,09,1, 11.9,1,1, -1.161, 10506.116, 398.008, 52802.306 24/02/16,07:26:53,14,09,1, 11.9,1,1, -1.161, 10506.120, 397.994, 52802.297 24/02/16,07:26:53,15,09,1, 11.9,1,1, -1.161, 10506.131, 397.998, 52802.327 24/02/16,07:26:53,16,09,1, 11.9,1,1, -1.161, 10506.144, 398.003, 52802.333 24/02/16,07:26:53,17,09,1, 11.9,1,1, -1.161, 10506.132, 397.990, 52802.322 24/02/16,07:26:53,18,09,1, 11.9,1,1, -1.161, 10506.141, 397.980, 52802.343 24/02/16,07:26:53,19,09,1, 11.9,1,1, -1.161, 10506.119, 397.993, 52802.299 24/02/16,07:26:54,00,09,1, 11.9,1,1, -1.164, 10506.115, 397.993, 52802.299 24/02/16,07:26:54,01,09,1, 11.9,1,1, -1.164, 10506.143, 397.975, 52802.315 24/02/16,07:26:54,02,09,1, 11.9,1,1, -1.164, 10506.139, 397.961, 52802.310 24/02/16,07:26:54,03,09,1, 11.9,1,1, -1.164, 10506.158, 397.954, 52802.291 24/02/16,07:26:54,04,09,1, 11.9,1,1, -1.164, 10506.146, 397.965, 52802.296 24/02/16,07:26:54,05,09,1, 11.9,1,1, -1.164, 10506.130, 397.946, 52802.285 24/02/16,07:26:54,06,09,1, 11.9,1,1, -1.164, 10506.150, 397.945, 52802.315 24/02/16,07:26:54,07,09,1, 11.9,1,1, -1.164, 10506.142, 397.937, 52802.283 24/02/16,07:26:54,08,09,1, 11.9,1,1, -1.164, 10506.152, 397.960, 52802.313 24/02/16,07:26:54,09,09,1, 11.9,1,1, -1.164, 10506.154, 397.936, 52802.343 24/02/16,07:26:54,10,09,1, 11.9,1,1, -1.164, 10506.157, 397.940, 52802.313 24/02/16,07:26:54,11,09,1, 11.9,1,1, -1.164, 10506.163, 397.906, 52802.314 24/02/16,07:26:54,12,09,1, 11.9,1,1, -1.164, 10506.178, 397.915, 52802.291 24/02/16,07:26:54,13,09,1, 11.9,1,1, -1.164, 10506.163, 397.903, 52802.307 24/02/16,07:26:54,14,09,1, 11.9,1,1, -1.164, 10506.161, 397.885, 52802.316 24/02/16,07:26:54,15,09,1, 11.9,1,1, -1.164, 10506.158, 397.893, 52802.262 24/02/16,07:26:54,16,09,1, 11.9,1,1, -1.164, 10506.160, 397.888, 52802.279 24/02/16,07:26:54,17,09,1, 11.9,1,1, -1.164, 10506.171, 397.876, 52802.284 24/02/16,07:26:54,18,09,1, 11.9,1,1, -1.164, 10506.165, 397.876, 52802.254 24/02/16,07:26:54,19,09,1, 11.9,1,1, -1.164, 10506.166, 397.871, 52802.283 24/02/16,07:26:55,00,09,1, 11.9,1,1, -1.159, 10506.165, 397.871, 52802.283 24/02/16,07:26:55,01,09,1, 11.9,1,1, -1.159, 10506.170, 397.860, 52802.286 24/02/16,07:26:55,02,09,1, 11.9,1,1, -1.159, 10506.167, 397.861, 52802.275 24/02/16,07:26:55,03,09,1, 11.9,1,1, -1.159, 10506.164, 397.828, 52802.280 24/02/16,07:26:55,04,09,1, 11.9,1,1, -1.159, 10506.173, 397.855, 52802.293 24/02/16,07:26:55,05,09,1, 11.9,1,1, -1.159, 10506.180, 397.843, 52802.307 24/02/16,07:26:55,06,09,1, 11.9,1,1, -1.159, 10506.166, 397.847, 52802.269 24/02/16,07:26:55,07,09,1, 11.9,1,1, -1.159, 10506.185, 397.845, 52802.306 24/02/16,07:26:55,08,09,1, 11.9,1,1, -1.159, 10506.149, 397.838, 52802.309 24/02/16,07:26:55,09,09,1, 11.9,1,1, -1.159, 10506.195, 397.834, 52802.298 24/02/16,07:26:55,10,09,1, 11.9,1,1, -1.159, 10506.176, 397.823, 52802.309 24/02/16,07:26:55,11,09,1, 11.9,1,1, -1.159, 10506.181, 397.823, 52802.296 24/02/16,07:26:55,12,09,1, 11.9,1,1, -1.159, 10506.175, 397.816, 52802.310 24/02/16,07:26:55,13,09,1, 11.9,1,1, -1.159, 10506.189, 397.806, 52802.274 24/02/16,07:26:55,14,09,1, 11.9,1,1, -1.159, 10506.189, 397.792, 52802.305 24/02/16,07:26:55,15,09,1, 11.9,1,1, -1.159, 10506.198, 397.790, 52802.287 24/02/16,07:26:55,16,09,1, 11.9,1,1, -1.159, 10506.187, 397.787, 52802.315 24/02/16,07:26:55,17,09,1, 11.9,1,1, -1.159, 10506.180, 397.784, 52802.291 24/02/16,07:26:55,18,09,1, 11.9,1,1, -1.159, 10506.208, 397.783, 52802.295 24/02/16,07:26:55,19,09,1, 11.9,1,1, -1.159, 10506.190, 397.782, 52802.304 24/02/16,07:26:56,00,09,1, 11.9,1,1, -1.161, 10506.182, 397.782, 52802.304 24/02/16,07:26:56,01,09,1, 11.9,1,1, -1.161, 10506.198, 397.751, 52802.299 24/02/16,07:26:56,02,09,1, 11.9,1,1, -1.161, 10506.196, 397.731, 52802.302 24/02/16,07:26:56,03,09,1, 11.9,1,1, -1.161, 10506.194, 397.725, 52802.320 24/02/16,07:26:56,04,09,1, 11.9,1,1, -1.161, 10506.232, 397.756, 52802.354 24/02/16,07:26:56,05,09,1, 11.9,1,1, -1.161, 10506.181, 397.722, 52802.299 24/02/16,07:26:56,06,09,1, 11.9,1,1, -1.161, 10506.201, 397.736, 52802.301 24/02/16,07:26:56,07,09,1, 11.9,1,1, -1.161, 10506.218, 397.707, 52802.299 24/02/16,07:26:56,08,09,1, 11.9,1,1, -1.161, 10506.203, 397.701, 52802.308 24/02/16,07:26:56,09,09,1, 11.9,1,1, -1.161, 10506.202, 397.688, 52802.249 24/02/16,07:26:56,10,09,1, 11.9,1,1, -1.161, 10506.221, 397.693, 52802.260 24/02/16,07:26:56,11,09,1, 11.9,1,1, -1.161, 10506.205, 397.684, 52802.279 24/02/16,07:26:56,12,09,1, 11.9,1,1, -1.161, 10506.206, 397.703, 52802.289 24/02/16,07:26:56,13,09,1, 11.9,1,1, -1.161, 10506.225, 397.670, 52802.288 24/02/16,07:26:56,14,09,1, 11.9,1,1, -1.161, 10506.220, 397.664, 52802.280 24/02/16,07:26:56,15,09,1, 11.9,1,1, -1.161, 10506.229, 397.661, 52802.314 24/02/16,07:26:56,16,09,1, 11.9,1,1, -1.161, 10506.206, 397.646, 52802.232 24/02/16,07:26:56,17,09,1, 11.9,1,1, -1.161, 10506.207, 397.660, 52802.224 24/02/16,07:26:56,18,09,1, 11.9,1,1, -1.161, 10506.215, 397.643, 52802.265 24/02/16,07:26:56,19,09,1, 11.9,1,1, -1.161, 10506.206, 397.624, 52802.239 24/02/16,07:26:57,00,09,1, 11.9,1,1, -1.164, 10506.198, 397.624, 52802.239 24/02/16,07:26:57,01,09,1, 11.9,1,1, -1.164, 10506.219, 397.622, 52802.292 24/02/16,07:26:57,02,09,1, 11.9,1,1, -1.164, 10506.221, 397.671, 52802.432 24/02/16,07:26:57,03,09,1, 11.9,1,1, -1.164, 10506.251, 397.653, 52802.441 24/02/16,07:26:57,04,09,1, 11.9,1,1, -1.164, 10506.233, 397.650, 52802.454 24/02/16,07:26:57,05,09,1, 11.9,1,1, -1.164, 10506.236, 397.647, 52802.459 24/02/16,07:26:57,06,09,1, 11.9,1,1, -1.164, 10506.227, 397.645, 52802.471 24/02/16,07:26:57,07,09,1, 11.9,1,1, -1.164, 10506.206, 397.632, 52802.474 24/02/16,07:26:57,08,09,1, 11.9,1,1, -1.164, 10506.208, 397.626, 52802.487 24/02/16,07:26:57,09,09,1, 11.9,1,1, -1.164, 10506.211, 397.616, 52802.448 24/02/16,07:26:57,10,09,1, 11.9,1,1, -1.164, 10506.192, 397.633, 52802.444 24/02/16,07:26:57,11,09,1, 11.9,1,1, -1.164, 10506.190, 397.589, 52802.435 24/02/16,07:26:57,12,09,1, 11.9,1,1, -1.164, 10506.212, 397.598, 52802.475 24/02/16,07:26:57,13,09,1, 11.9,1,1, -1.164, 10506.247, 397.606, 52802.448 24/02/16,07:26:57,14,09,1, 11.9,1,1, -1.164, 10506.234, 397.603, 52802.460 24/02/16,07:26:57,15,09,1, 11.9,1,1, -1.164, 10506.241, 397.574, 52802.430 24/02/16,07:26:57,16,09,1, 11.9,1,1, -1.164, 10506.241, 397.581, 52802.451 24/02/16,07:26:57,17,09,1, 11.9,1,1, -1.164, 10506.250, 397.572, 52802.486 24/02/16,07:26:57,18,09,1, 11.9,1,1, -1.164, 10506.242, 397.573, 52802.461 24/02/16,07:26:57,19,09,1, 11.9,1,1, -1.164, 10506.237, 397.548, 52802.429 24/02/16,07:26:58,00,10,1, 11.8,1,1, -1.160, 10506.232, 397.548, 52802.429 24/02/16,07:26:58,01,10,1, 11.8,1,1, -1.160, 10506.255, 397.543, 52802.431 24/02/16,07:26:58,02,10,1, 11.8,1,1, -1.160, 10506.265, 397.560, 52802.453 24/02/16,07:26:58,03,10,1, 11.8,1,1, -1.160, 10506.220, 397.520, 52802.452 24/02/16,07:26:58,04,10,1, 11.8,1,1, -1.160, 10506.252, 397.517, 52802.344 24/02/16,07:26:58,05,10,1, 11.8,1,1, -1.160, 10506.230, 397.522, 52802.720 24/02/16,07:26:58,06,10,1, 11.8,1,1, -1.160, 10506.261, 397.517, 52802.496 24/02/16,07:26:58,07,10,1, 11.8,1,1, -1.160, 10506.241, 397.499, 52802.579 24/02/16,07:26:58,08,10,1, 11.8,1,1, -1.160, 10506.291, 397.487, 52802.379 24/02/16,07:26:58,09,10,1, 11.8,1,1, -1.160, 10506.251, 397.493, 52802.397 24/02/16,07:26:58,10,10,1, 11.8,1,1, -1.160, 10506.269, 397.489, 52802.438 24/02/16,07:26:58,11,10,1, 11.8,1,1, -1.160, 10506.251, 397.489, 52802.421 24/02/16,07:26:58,12,10,1, 11.8,1,1, -1.160, 10506.252, 397.477, 52802.429 24/02/16,07:26:58,13,10,1, 11.8,1,1, -1.160, 10506.239, 397.473, 52802.441 24/02/16,07:26:58,14,10,1, 11.8,1,1, -1.160, 10506.244, 397.475, 52802.456 24/02/16,07:26:58,15,10,1, 11.8,1,1, -1.160, 10506.241, 397.455, 52802.430 24/02/16,07:26:58,16,10,1, 11.8,1,1, -1.160, 10506.235, 397.468, 52802.425 24/02/16,07:26:58,17,10,1, 11.8,1,1, -1.160, 10506.258, 397.463, 52802.454 24/02/16,07:26:58,18,10,1, 11.8,1,1, -1.160, 10506.252, 397.433, 52802.427 24/02/16,07:26:58,19,10,1, 11.8,1,1, -1.160, 10506.258, 397.447, 52802.386 24/02/16,07:26:59,00,09,1, 11.9,1,1, -1.161, 10506.257, 397.447, 52802.386 24/02/16,07:26:59,01,09,1, 11.9,1,1, -1.161, 10506.267, 397.441, 52802.466 24/02/16,07:26:59,02,09,1, 11.9,1,1, -1.161, 10506.253, 397.428, 52802.443 24/02/16,07:26:59,03,09,1, 11.9,1,1, -1.161, 10506.259, 397.431, 52802.442 24/02/16,07:26:59,04,09,1, 11.9,1,1, -1.161, 10506.261, 397.441, 52802.448 24/02/16,07:26:59,05,09,1, 11.9,1,1, -1.161, 10506.243, 397.421, 52802.449 24/02/16,07:26:59,06,09,1, 11.9,1,1, -1.161, 10506.254, 397.400, 52802.457 24/02/16,07:26:59,07,09,1, 11.9,1,1, -1.161, 10506.262, 397.426, 52802.437 24/02/16,07:26:59,08,09,1, 11.9,1,1, -1.161, 10506.226, 397.413, 52802.392 24/02/16,07:26:59,09,09,1, 11.9,1,1, -1.161, 10506.231, 397.377, 52802.411 24/02/16,07:26:59,10,09,1, 11.9,1,1, -1.161, 10506.242, 397.379, 52802.402 24/02/16,07:26:59,11,09,1, 11.9,1,1, -1.161, 10506.238, 397.364, 52802.405 24/02/16,07:26:59,12,09,1, 11.9,1,1, -1.161, 10506.248, 397.370, 52802.464 24/02/16,07:26:59,13,09,1, 11.9,1,1, -1.161, 10506.257, 397.354, 52802.454 24/02/16,07:26:59,14,09,1, 11.9,1,1, -1.161, 10506.230, 397.357, 52802.421 24/02/16,07:26:59,15,09,1, 11.9,1,1, -1.161, 10506.258, 397.349, 52802.374 24/02/16,07:26:59,16,09,1, 11.9,1,1, -1.161, 10506.249, 397.361, 52802.390 24/02/16,07:26:59,17,09,1, 11.9,1,1, -1.161, 10506.258, 397.343, 52802.429 24/02/16,07:26:59,18,09,1, 11.9,1,1, -1.161, 10506.263, 397.346, 52802.377 24/02/16,07:26:59,19,09,1, 11.9,1,1, -1.161, 10506.254, 397.356, 52802.412 24/02/16,07:27:00,00,09,1, 11.8,1,1, -1.164, 10506.248, 397.356, 52802.412 24/02/16,07:27:00,01,09,1, 11.8,1,1, -1.164, 10506.257, 397.356, 52802.362 24/02/16,07:27:00,02,09,1, 11.8,1,1, -1.164, 10506.256, 397.293, 52802.207 24/02/16,07:27:00,03,09,1, 11.8,1,1, -1.164, 10506.239, 397.313, 52802.192 24/02/16,07:27:00,04,09,1, 11.8,1,1, -1.164, 10506.257, 397.277, 52802.197 24/02/16,07:27:00,05,09,1, 11.8,1,1, -1.164, 10506.239, 397.287, 52802.211 24/02/16,07:27:00,06,09,1, 11.8,1,1, -1.164, 10506.254, 397.248, 52802.206 24/02/16,07:27:00,07,09,1, 11.8,1,1, -1.164, 10506.249, 397.281, 52802.236 24/02/16,07:27:00,08,09,1, 11.8,1,1, -1.164, 10506.244, 397.269, 52802.216 24/02/16,07:27:00,09,09,1, 11.8,1,1, -1.164, 10506.236, 397.267, 52802.173 24/02/16,07:27:00,10,09,1, 11.8,1,1, -1.164, 10506.253, 397.234, 52802.225 24/02/16,07:27:00,11,09,1, 11.8,1,1, -1.164, 10506.239, 397.252, 52802.208 24/02/16,07:27:00,12,09,1, 11.8,1,1, -1.164, 10506.277, 397.237, 52802.185 24/02/16,07:27:00,13,09,1, 11.8,1,1, -1.164, 10506.244, 397.231, 52802.156 24/02/16,07:27:00,14,09,1, 11.8,1,1, -1.164, 10506.258, 397.222, 52802.197 24/02/16,07:27:00,15,09,1, 11.8,1,1, -1.164, 10506.277, 397.235, 52802.157 24/02/16,07:27:00,16,09,1, 11.8,1,1, -1.164, 10506.251, 397.241, 52802.164 24/02/16,07:27:00,17,09,1, 11.8,1,1, -1.164, 10506.253, 397.209, 52802.186 24/02/16,07:27:00,18,09,1, 11.8,1,1, -1.164, 10506.259, 397.213, 52802.142 24/02/16,07:27:00,19,09,1, 11.8,1,1, -1.164, 10506.244, 397.177, 52802.166 24/02/16,07:27:01,00,10,1, 12.0,1,1, -1.161, 10506.240, 397.177, 52802.166 24/02/16,07:27:01,01,10,1, 12.0,1,1, -1.161, 10506.240, 397.207, 52802.184 24/02/16,07:27:01,02,10,1, 12.0,1,1, -1.161, 10506.261, 397.190, 52802.210 24/02/16,07:27:01,03,10,1, 12.0,1,1, -1.161, 10506.269, 397.174, 52802.198 24/02/16,07:27:01,04,10,1, 12.0,1,1, -1.161, 10506.256, 397.151, 52802.172 24/02/16,07:27:01,05,10,1, 12.0,1,1, -1.161, 10506.271, 397.155, 52802.185 24/02/16,07:27:01,06,10,1, 12.0,1,1, -1.161, 10506.276, 397.154, 52802.175 24/02/16,07:27:01,07,10,1, 12.0,1,1, -1.161, 10506.285, 397.182, 52802.172 24/02/16,07:27:01,08,10,1, 12.0,1,1, -1.161, 10506.268, 397.162, 52802.182 24/02/16,07:27:01,09,10,1, 12.0,1,1, -1.161, 10506.283, 397.166, 52802.153 24/02/16,07:27:01,10,10,1, 12.0,1,1, -1.161, 10506.262, 397.169, 52802.150 24/02/16,07:27:01,11,10,1, 12.0,1,1, -1.161, 10506.260, 397.162, 52802.151 24/02/16,07:27:01,12,10,1, 12.0,1,1, -1.161, 10506.253, 397.140, 52802.156 24/02/16,07:27:01,13,10,1, 12.0,1,1, -1.161, 10506.289, 397.126, 52802.185 24/02/16,07:27:01,14,10,1, 12.0,1,1, -1.161, 10506.290, 397.130, 52802.150 24/02/16,07:27:01,15,10,1, 12.0,1,1, -1.161, 10506.282, 397.138, 52802.163 24/02/16,07:27:01,16,10,1, 12.0,1,1, -1.161, 10506.281, 397.119, 52802.182 24/02/16,07:27:01,17,10,1, 12.0,1,1, -1.161, 10506.255, 397.127, 52802.174 24/02/16,07:27:01,18,10,1, 12.0,1,1, -1.161, 10506.271, 397.098, 52802.161 24/02/16,07:27:01,19,10,1, 12.0,1,1, -1.161, 10506.285, 397.115, 52802.127 24/02/16,07:27:02,00,10,1, 11.9,1,1, -1.162, 10506.282, 397.115, 52802.127 24/02/16,07:27:02,01,10,1, 11.9,1,1, -1.162, 10506.266, 397.084, 52802.146 24/02/16,07:27:02,02,10,1, 11.9,1,1, -1.162, 10506.272, 397.070, 52802.134 24/02/16,07:27:02,03,10,1, 11.9,1,1, -1.162, 10506.256, 397.092, 52802.153 24/02/16,07:27:02,04,10,1, 11.9,1,1, -1.162, 10506.275, 397.068, 52802.144 24/02/16,07:27:02,05,10,1, 11.9,1,1, -1.162, 10506.274, 397.085, 52802.137 24/02/16,07:27:02,06,10,1, 11.9,1,1, -1.162, 10506.245, 397.064, 52802.148 24/02/16,07:27:02,07,10,1, 11.9,1,1, -1.162, 10506.262, 397.031, 52802.132 24/02/16,07:27:02,08,10,1, 11.9,1,1, -1.162, 10506.267, 397.046, 52802.146 24/02/16,07:27:02,09,10,1, 11.9,1,1, -1.162, 10506.281, 397.042, 52802.146 24/02/16,07:27:02,10,10,1, 11.9,1,1, -1.162, 10506.266, 397.026, 52802.149 24/02/16,07:27:02,11,10,1, 11.9,1,1, -1.162, 10506.310, 397.020, 52802.220 24/02/16,07:27:02,12,10,1, 11.9,1,1, -1.162, 10506.276, 397.033, 52802.168 24/02/16,07:27:02,13,10,1, 11.9,1,1, -1.162, 10506.325, 397.016, 52802.100 24/02/16,07:27:02,14,10,1, 11.9,1,1, -1.162, 10506.277, 397.013, 52802.110 24/02/16,07:27:02,15,10,1, 11.9,1,1, -1.162, 10506.278, 397.013, 52802.115 24/02/16,07:27:02,16,10,1, 11.9,1,1, -1.162, 10506.279, 396.991, 52802.099 24/02/16,07:27:02,17,10,1, 11.9,1,1, -1.162, 10506.280, 397.005, 52802.179 24/02/16,07:27:02,18,10,1, 11.9,1,1, -1.162, 10506.282, 397.011, 52802.144 24/02/16,07:27:02,19,10,1, 11.9,1,1, -1.162, 10506.293, 397.013, 52802.112 24/02/16,07:27:03,00,10,1, 11.9,1,1, -1.162, 10506.290, 397.013, 52802.112 24/02/16,07:27:03,01,10,1, 11.9,1,1, -1.162, 10506.281, 397.004, 52802.166 24/02/16,07:27:03,02,10,1, 11.9,1,1, -1.162, 10506.287, 396.959, 52802.143 24/02/16,07:27:03,03,10,1, 11.9,1,1, -1.162, 10506.283, 397.002, 52802.082 24/02/16,07:27:03,04,10,1, 11.9,1,1, -1.162, 10506.263, 396.967, 52802.095 24/02/16,07:27:03,05,10,1, 11.9,1,1, -1.162, 10506.270, 396.973, 52802.084 24/02/16,07:27:03,06,10,1, 11.9,1,1, -1.162, 10506.289, 396.962, 52802.135 24/02/16,07:27:03,07,10,1, 11.9,1,1, -1.162, 10506.272, 396.966, 52802.125 24/02/16,07:27:03,08,10,1, 11.9,1,1, -1.162, 10506.292, 396.949, 52802.129 24/02/16,07:27:03,09,10,1, 11.9,1,1, -1.162, 10506.279, 396.933, 52802.090 24/02/16,07:27:03,10,10,1, 11.9,1,1, -1.162, 10506.299, 396.938, 52802.096 24/02/16,07:27:03,11,10,1, 11.9,1,1, -1.162, 10506.297, 396.903, 52802.115 24/02/16,07:27:03,12,10,1, 11.9,1,1, -1.162, 10506.290, 396.924, 52802.138 24/02/16,07:27:03,13,10,1, 11.9,1,1, -1.162, 10506.284, 396.916, 52802.128 24/02/16,07:27:03,14,10,1, 11.9,1,1, -1.162, 10506.273, 396.906, 52802.107 24/02/16,07:27:03,15,10,1, 11.9,1,1, -1.162, 10506.259, 396.891, 52802.133 24/02/16,07:27:03,16,10,1, 11.9,1,1, -1.162, 10506.280, 396.891, 52802.114 24/02/16,07:27:03,17,10,1, 11.9,1,1, -1.162, 10506.271, 396.898, 52802.134 24/02/16,07:27:03,18,10,1, 11.9,1,1, -1.162, 10506.302, 396.890, 52802.115 24/02/16,07:27:03,19,10,1, 11.9,1,1, -1.162, 10506.294, 396.883, 52802.110 24/02/16,07:27:04,00,10,1, 11.9,1,1, -1.161, 10506.290, 396.883, 52802.110 24/02/16,07:27:04,01,10,1, 11.9,1,1, -1.161, 10506.294, 396.844, 52802.104 24/02/16,07:27:04,02,10,1, 11.9,1,1, -1.161, 10506.298, 396.836, 52802.112 24/02/16,07:27:04,03,10,1, 11.9,1,1, -1.161, 10506.273, 396.844, 52802.112 24/02/16,07:27:04,04,10,1, 11.9,1,1, -1.161, 10506.290, 396.838, 52802.135 24/02/16,07:27:04,05,10,1, 11.9,1,1, -1.161, 10506.290, 396.823, 52802.129 24/02/16,07:27:04,06,10,1, 11.9,1,1, -1.161, 10506.273, 396.832, 52802.111 24/02/16,07:27:04,07,10,1, 11.9,1,1, -1.161, 10506.296, 396.819, 52802.070 24/02/16,07:27:04,08,10,1, 11.9,1,1, -1.161, 10506.292, 396.795, 52802.110 24/02/16,07:27:04,09,10,1, 11.9,1,1, -1.161, 10506.282, 396.837, 52802.141 24/02/16,07:27:04,10,10,1, 11.9,1,1, -1.161, 10506.275, 396.819, 52802.102 24/02/16,07:27:04,11,10,1, 11.9,1,1, -1.161, 10506.283, 396.808, 52802.110 24/02/16,07:27:04,12,10,1, 11.9,1,1, -1.161, 10506.282, 396.797, 52802.063 24/02/16,07:27:04,13,10,1, 11.9,1,1, -1.161, 10506.281, 396.805, 52802.102 24/02/16,07:27:04,14,10,1, 11.9,1,1, -1.161, 10506.269, 396.784, 52802.083 24/02/16,07:27:04,15,10,1, 11.9,1,1, -1.161, 10506.286, 396.777, 52802.131 24/02/16,07:27:04,16,10,1, 11.9,1,1, -1.161, 10506.285, 396.778, 52802.104 24/02/16,07:27:04,17,10,1, 11.9,1,1, -1.161, 10506.280, 396.776, 52802.040 24/02/16,07:27:04,18,10,1, 11.9,1,1, -1.161, 10506.284, 396.776, 52802.083 24/02/16,07:27:04,19,10,1, 11.9,1,1, -1.161, 10506.289, 396.758, 52802.079 24/02/16,07:27:05,00,10,1, 11.9,1,1, -1.162, 10506.282, 396.758, 52802.079 24/02/16,07:27:05,01,10,1, 11.9,1,1, -1.162, 10506.283, 396.739, 52802.078 24/02/16,07:27:05,02,10,1, 11.9,1,1, -1.162, 10506.259, 396.763, 52802.080 24/02/16,07:27:05,03,10,1, 11.9,1,1, -1.162, 10506.260, 396.769, 52802.151 24/02/16,07:27:05,04,10,1, 11.9,1,1, -1.162, 10506.278, 396.728, 52802.089 24/02/16,07:27:05,05,10,1, 11.9,1,1, -1.162, 10506.282, 396.761, 52802.065 24/02/16,07:27:05,06,10,1, 11.9,1,1, -1.162, 10506.274, 396.712, 52802.081 24/02/16,07:27:05,07,10,1, 11.9,1,1, -1.162, 10506.274, 396.732, 52802.067 24/02/16,07:27:05,08,10,1, 11.9,1,1, -1.162, 10506.285, 396.702, 52802.079 24/02/16,07:27:05,09,10,1, 11.9,1,1, -1.162, 10506.309, 396.730, 52802.118 24/02/16,07:27:05,10,10,1, 11.9,1,1, -1.162, 10506.281, 396.702, 52802.004 24/02/16,07:27:05,11,10,1, 11.9,1,1, -1.162, 10506.295, 396.700, 52802.080 24/02/16,07:27:05,12,10,1, 11.9,1,1, -1.162, 10506.275, 396.696, 52802.087 24/02/16,07:27:05,13,10,1, 11.9,1,1, -1.162, 10506.287, 396.677, 52802.093 24/02/16,07:27:05,14,10,1, 11.9,1,1, -1.162, 10506.292, 396.702, 52802.123 24/02/16,07:27:05,15,10,1, 11.9,1,1, -1.162, 10506.282, 396.684, 52802.099 24/02/16,07:27:05,16,10,1, 11.9,1,1, -1.162, 10506.298, 396.677, 52802.100 24/02/16,07:27:05,17,10,1, 11.9,1,1, -1.162, 10506.301, 396.678, 52802.076 24/02/16,07:27:05,18,10,1, 11.9,1,1, -1.162, 10506.288, 396.687, 52802.086 24/02/16,07:27:05,19,10,1, 11.9,1,1, -1.162, 10506.294, 396.654, 52802.043 24/02/16,07:27:06,00,10,1, 11.9,1,1, -1.159, 10506.290, 396.654, 52802.043 24/02/16,07:27:06,01,10,1, 11.9,1,1, -1.159, 10506.285, 396.635, 52802.084 24/02/16,07:27:06,02,10,1, 11.9,1,1, -1.159, 10506.310, 396.636, 52802.069 24/02/16,07:27:06,03,10,1, 11.9,1,1, -1.159, 10506.296, 396.648, 52802.101 24/02/16,07:27:06,04,10,1, 11.9,1,1, -1.159, 10506.299, 396.627, 52802.054 24/02/16,07:27:06,05,10,1, 11.9,1,1, -1.159, 10506.290, 396.607, 52802.069 24/02/16,07:27:06,06,10,1, 11.9,1,1, -1.159, 10506.303, 396.606, 52802.063 24/02/16,07:27:06,07,10,1, 11.9,1,1, -1.159, 10506.277, 396.601, 52802.059 24/02/16,07:27:06,08,10,1, 11.9,1,1, -1.159, 10506.273, 396.607, 52802.056 24/02/16,07:27:06,09,10,1, 11.9,1,1, -1.159, 10506.261, 396.623, 52802.068 24/02/16,07:27:06,10,10,1, 11.9,1,1, -1.159, 10506.275, 396.628, 52802.086 24/02/16,07:27:06,11,10,1, 11.9,1,1, -1.159, 10506.282, 396.603, 52802.071 24/02/16,07:27:06,12,10,1, 11.9,1,1, -1.159, 10506.291, 396.617, 52802.100 24/02/16,07:27:06,13,10,1, 11.9,1,1, -1.159, 10506.270, 396.599, 52802.061 24/02/16,07:27:06,14,10,1, 11.9,1,1, -1.159, 10506.304, 396.596, 52802.080 24/02/16,07:27:06,15,10,1, 11.9,1,1, -1.159, 10506.278, 396.586, 52802.080 24/02/16,07:27:06,16,10,1, 11.9,1,1, -1.159, 10506.290, 396.599, 52802.059 24/02/16,07:27:06,17,10,1, 11.9,1,1, -1.159, 10506.296, 396.583, 52802.072 24/02/16,07:27:06,18,10,1, 11.9,1,1, -1.159, 10506.274, 396.559, 52802.042 24/02/16,07:27:06,19,10,1, 11.9,1,1, -1.159, 10506.296, 396.572, 52802.090 24/02/16,07:27:07,00,10,1, 11.9,1,1, -1.161, 10506.290, 396.572, 52802.090 24/02/16,07:27:07,01,10,1, 11.9,1,1, -1.161, 10506.320, 396.551, 52802.099 24/02/16,07:27:07,02,10,1, 11.9,1,1, -1.161, 10506.278, 396.543, 52802.058 24/02/16,07:27:07,03,10,1, 11.9,1,1, -1.161, 10506.292, 396.544, 52802.054 24/02/16,07:27:07,04,10,1, 11.9,1,1, -1.161, 10506.292, 396.545, 52802.078 24/02/16,07:27:07,05,10,1, 11.9,1,1, -1.161, 10506.306, 396.535, 52802.075 24/02/16,07:27:07,06,10,1, 11.9,1,1, -1.161, 10506.271, 396.525, 52802.061 24/02/16,07:27:07,07,10,1, 11.9,1,1, -1.161, 10506.294, 396.511, 52802.075 24/02/16,07:27:07,08,10,1, 11.9,1,1, -1.161, 10506.298, 396.514, 52802.055 24/02/16,07:27:07,09,10,1, 11.9,1,1, -1.161, 10506.285, 396.511, 52802.048 24/02/16,07:27:07,10,10,1, 11.9,1,1, -1.161, 10506.300, 396.506, 52802.034 24/02/16,07:27:07,11,10,1, 11.9,1,1, -1.161, 10506.305, 396.501, 52802.038 24/02/16,07:27:07,12,10,1, 11.9,1,1, -1.161, 10506.309, 396.509, 52802.029 24/02/16,07:27:07,13,10,1, 11.9,1,1, -1.161, 10506.303, 396.495, 52802.030 24/02/16,07:27:07,14,10,1, 11.9,1,1, -1.161, 10506.288, 396.490, 52802.042 24/02/16,07:27:07,15,10,1, 11.9,1,1, -1.161, 10506.298, 396.494, 52802.040 24/02/16,07:27:07,16,10,1, 11.9,1,1, -1.161, 10506.299, 396.495, 52802.002 24/02/16,07:27:07,17,10,1, 11.9,1,1, -1.161, 10506.287, 396.486, 52801.939 24/02/16,07:27:07,18,10,1, 11.9,1,1, -1.161, 10506.308, 396.474, 52802.035 24/02/16,07:27:07,19,10,1, 11.9,1,1, -1.161, 10506.298, 396.493, 52802.031 24/02/16,07:27:08,00,10,1, 11.9,1,1, -1.160, 10506.290, 396.493, 52802.031 24/02/16,07:27:08,01,10,1, 11.9,1,1, -1.160, 10506.274, 396.505, 52802.061 24/02/16,07:27:08,02,10,1, 11.9,1,1, -1.160, 10506.301, 396.455, 52802.035 24/02/16,07:27:08,03,10,1, 11.9,1,1, -1.160, 10506.292, 396.444, 52802.058 24/02/16,07:27:08,04,10,1, 11.9,1,1, -1.160, 10506.311, 396.452, 52801.983 24/02/16,07:27:08,05,10,1, 11.9,1,1, -1.160, 10506.308, 396.415, 52801.989 24/02/16,07:27:08,06,10,1, 11.9,1,1, -1.160, 10506.338, 396.421, 52801.919 24/02/16,07:27:08,07,10,1, 11.9,1,1, -1.160, 10506.280, 396.423, 52801.990 24/02/16,07:27:08,08,10,1, 11.9,1,1, -1.160, 10506.314, 396.397, 52801.907 24/02/16,07:27:08,09,10,1, 11.9,1,1, -1.160, 10506.265, 396.427, 52801.968 24/02/16,07:27:08,10,10,1, 11.9,1,1, -1.160, 10506.285, 396.421, 52801.996 24/02/16,07:27:08,11,10,1, 11.9,1,1, -1.160, 10506.286, 396.410, 52801.996 24/02/16,07:27:08,12,10,1, 11.9,1,1, -1.160, 10506.289, 396.418, 52801.997 24/02/16,07:27:08,13,10,1, 11.9,1,1, -1.160, 10506.274, 396.431, 52801.987 24/02/16,07:27:08,14,10,1, 11.9,1,1, -1.160, 10506.311, 396.407, 52802.005 24/02/16,07:27:08,15,10,1, 11.9,1,1, -1.160, 10506.275, 396.405, 52802.062 24/02/16,07:27:08,16,10,1, 11.9,1,1, -1.160, 10506.275, 396.397, 52802.019 24/02/16,07:27:08,17,10,1, 11.9,1,1, -1.160, 10506.285, 396.383, 52802.014 24/02/16,07:27:08,18,10,1, 11.9,1,1, -1.160, 10506.297, 396.395, 52802.001 24/02/16,07:27:08,19,10,1, 11.9,1,1, -1.160, 10506.292, 396.381, 52801.959 24/02/16,07:27:09,00,09,1, 11.8,1,1, -1.161, 10506.290, 396.381, 52801.959 24/02/16,07:27:09,01,09,1, 11.8,1,1, -1.161, 10506.293, 396.359, 52802.002 24/02/16,07:27:09,02,09,1, 11.8,1,1, -1.161, 10506.272, 396.333, 52802.029 24/02/16,07:27:09,03,09,1, 11.8,1,1, -1.161, 10506.301, 396.348, 52802.012 24/02/16,07:27:09,04,09,1, 11.8,1,1, -1.161, 10506.292, 396.348, 52801.964 24/02/16,07:27:09,05,09,1, 11.8,1,1, -1.161, 10506.292, 396.336, 52801.986 24/02/16,07:27:09,06,09,1, 11.8,1,1, -1.161, 10506.273, 396.340, 52801.960 24/02/16,07:27:09,07,09,1, 11.8,1,1, -1.161, 10506.276, 396.326, 52801.975 24/02/16,07:27:09,08,09,1, 11.8,1,1, -1.161, 10506.258, 396.332, 52801.957 24/02/16,07:27:09,09,09,1, 11.8,1,1, -1.161, 10506.294, 396.330, 52801.985 24/02/16,07:27:09,10,09,1, 11.8,1,1, -1.161, 10506.305, 396.335, 52801.983 24/02/16,07:27:09,11,09,1, 11.8,1,1, -1.161, 10506.285, 396.303, 52801.993 24/02/16,07:27:09,12,09,1, 11.8,1,1, -1.161, 10506.297, 396.281, 52801.949 24/02/16,07:27:09,13,09,1, 11.8,1,1, -1.161, 10506.303, 396.319, 52801.959 24/02/16,07:27:09,14,09,1, 11.8,1,1, -1.161, 10506.305, 396.300, 52801.979 24/02/16,07:27:09,15,09,1, 11.8,1,1, -1.161, 10506.303, 396.293, 52801.987 24/02/16,07:27:09,16,09,1, 11.8,1,1, -1.161, 10506.307, 396.305, 52802.005 24/02/16,07:27:09,17,09,1, 11.8,1,1, -1.161, 10506.296, 396.281, 52801.954 24/02/16,07:27:09,18,09,1, 11.8,1,1, -1.161, 10506.296, 396.287, 52801.983 24/02/16,07:27:09,19,09,1, 11.8,1,1, -1.161, 10506.289, 396.269, 52801.991 24/02/16,07:27:10,00,09,1, 11.9,1,1, -1.161, 10506.282, 396.269, 52801.991 24/02/16,07:27:10,01,09,1, 11.9,1,1, -1.161, 10506.292, 396.253, 52801.984 24/02/16,07:27:10,02,09,1, 11.9,1,1, -1.161, 10506.284, 396.252, 52801.993 24/02/16,07:27:10,03,09,1, 11.9,1,1, -1.161, 10506.272, 396.262, 52801.979 24/02/16,07:27:10,04,09,1, 11.9,1,1, -1.161, 10506.289, 396.274, 52802.007 24/02/16,07:27:10,05,09,1, 11.9,1,1, -1.161, 10506.299, 396.237, 52801.946 24/02/16,07:27:10,06,09,1, 11.9,1,1, -1.161, 10506.273, 396.243, 52801.968 24/02/16,07:27:10,07,09,1, 11.9,1,1, -1.161, 10506.302, 396.226, 52801.994 24/02/16,07:27:10,08,09,1, 11.9,1,1, -1.161, 10506.280, 396.226, 52801.970 24/02/16,07:27:10,09,09,1, 11.9,1,1, -1.161, 10506.253, 396.217, 52801.950 24/02/16,07:27:10,10,09,1, 11.9,1,1, -1.161, 10506.274, 396.217, 52801.961 24/02/16,07:27:10,11,09,1, 11.9,1,1, -1.161, 10506.288, 396.203, 52801.960 24/02/16,07:27:10,12,09,1, 11.9,1,1, -1.161, 10506.273, 396.224, 52801.990 24/02/16,07:27:10,13,09,1, 11.9,1,1, -1.161, 10506.268, 396.196, 52801.969 24/02/16,07:27:10,14,09,1, 11.9,1,1, -1.161, 10506.307, 396.236, 52801.969 24/02/16,07:27:10,15,09,1, 11.9,1,1, -1.161, 10506.277, 396.231, 52801.980 24/02/16,07:27:10,16,09,1, 11.9,1,1, -1.161, 10506.278, 396.202, 52801.932 24/02/16,07:27:10,17,09,1, 11.9,1,1, -1.161, 10506.304, 396.197, 52801.981 24/02/16,07:27:10,18,09,1, 11.9,1,1, -1.161, 10506.281, 396.186, 52801.958 24/02/16,07:27:10,19,09,1, 11.9,1,1, -1.161, 10506.317, 396.194, 52801.975 24/02/16,07:27:11,00,09,1, 11.9,1,1, -1.160, 10506.315, 396.194, 52801.975 24/02/16,07:27:11,01,09,1, 11.9,1,1, -1.160, 10506.297, 396.175, 52801.970 24/02/16,07:27:11,02,09,1, 11.9,1,1, -1.160, 10506.300, 396.152, 52801.976 24/02/16,07:27:11,03,09,1, 11.9,1,1, -1.160, 10506.294, 396.148, 52801.942 24/02/16,07:27:11,04,09,1, 11.9,1,1, -1.160, 10506.297, 396.154, 52801.932 24/02/16,07:27:11,05,09,1, 11.9,1,1, -1.160, 10506.295, 396.163, 52801.923 24/02/16,07:27:11,06,09,1, 11.9,1,1, -1.160, 10506.298, 396.154, 52801.944 24/02/16,07:27:11,07,09,1, 11.9,1,1, -1.160, 10506.296, 396.135, 52801.973 24/02/16,07:27:11,08,09,1, 11.9,1,1, -1.160, 10506.278, 396.133, 52801.947 24/02/16,07:27:11,09,09,1, 11.9,1,1, -1.160, 10506.292, 396.147, 52801.956 24/02/16,07:27:11,10,09,1, 11.9,1,1, -1.160, 10506.280, 396.119, 52801.938 24/02/16,07:27:11,11,09,1, 11.9,1,1, -1.160, 10506.269, 396.104, 52801.930 24/02/16,07:27:11,12,09,1, 11.9,1,1, -1.160, 10506.307, 396.100, 52801.912 24/02/16,07:27:11,13,09,1, 11.9,1,1, -1.160, 10506.284, 396.117, 52801.953 24/02/16,07:27:11,14,09,1, 11.9,1,1, -1.160, 10506.284, 396.089, 52801.948 24/02/16,07:27:11,15,09,1, 11.9,1,1, -1.160, 10506.284, 396.087, 52801.937 24/02/16,07:27:11,16,09,1, 11.9,1,1, -1.160, 10506.271, 396.067, 52801.931 24/02/16,07:27:11,17,09,1, 11.9,1,1, -1.160, 10506.270, 396.072, 52801.917 24/02/16,07:27:11,18,09,1, 11.9,1,1, -1.160, 10506.272, 396.076, 52801.884 24/02/16,07:27:11,19,09,1, 11.9,1,1, -1.160, 10506.304, 396.049, 52801.907 24/02/16,07:27:12,00,10,1, 11.9,1,1, -1.163, 10506.299, 396.049, 52801.907 24/02/16,07:27:12,01,10,1, 11.9,1,1, -1.163, 10506.257, 396.081, 52801.927 24/02/16,07:27:12,02,10,1, 11.9,1,1, -1.163, 10506.274, 396.061, 52801.888 24/02/16,07:27:12,03,10,1, 11.9,1,1, -1.163, 10506.265, 396.080, 52801.913 24/02/16,07:27:12,04,10,1, 11.9,1,1, -1.163, 10506.266, 396.056, 52801.916 24/02/16,07:27:12,05,10,1, 11.9,1,1, -1.163, 10506.274, 396.050, 52801.898 24/02/16,07:27:12,06,10,1, 11.9,1,1, -1.163, 10506.262, 396.055, 52801.911 24/02/16,07:27:12,07,10,1, 11.9,1,1, -1.163, 10506.293, 396.034, 52801.969 24/02/16,07:27:12,08,10,1, 11.9,1,1, -1.163, 10506.243, 396.034, 52801.942 24/02/16,07:27:12,09,10,1, 11.9,1,1, -1.163, 10506.290, 396.006, 52801.801 24/02/16,07:27:12,10,10,1, 11.9,1,1, -1.163, 10506.280, 396.010, 52801.956 24/02/16,07:27:12,11,10,1, 11.9,1,1, -1.163, 10506.300, 395.997, 52801.771 24/02/16,07:27:12,12,10,1, 11.9,1,1, -1.163, 10506.235, 396.020, 52801.932 24/02/16,07:27:12,13,10,1, 11.9,1,1, -1.163, 10506.291, 395.993, 52801.924 24/02/16,07:27:12,14,10,1, 11.9,1,1, -1.163, 10506.267, 395.994, 52801.917 24/02/16,07:27:12,15,10,1, 11.9,1,1, -1.163, 10506.250, 395.991, 52801.917 24/02/16,07:27:12,16,10,1, 11.9,1,1, -1.163, 10506.290, 395.982, 52801.909 24/02/16,07:27:12,17,10,1, 11.9,1,1, -1.163, 10506.282, 395.966, 52801.891 24/02/16,07:27:12,18,10,1, 11.9,1,1, -1.163, 10506.260, 395.978, 52801.922 24/02/16,07:27:12,19,10,1, 11.9,1,1, -1.163, 10506.275, 395.976, 52801.871 24/02/16,07:27:13,00,10,1, 11.9,1,1, -1.161, 10506.274, 395.976, 52801.871 24/02/16,07:27:13,01,10,1, 11.9,1,1, -1.161, 10506.257, 395.944, 52801.916 24/02/16,07:27:13,02,10,1, 11.9,1,1, -1.161, 10506.277, 395.954, 52801.928 24/02/16,07:27:13,03,10,1, 11.9,1,1, -1.161, 10506.290, 395.954, 52801.896 24/02/16,07:27:13,04,10,1, 11.9,1,1, -1.161, 10506.266, 395.942, 52801.876 24/02/16,07:27:13,05,10,1, 11.9,1,1, -1.161, 10506.258, 395.948, 52801.891 24/02/16,07:27:13,06,10,1, 11.9,1,1, -1.161, 10506.255, 395.935, 52801.878 24/02/16,07:27:13,07,10,1, 11.9,1,1, -1.161, 10506.288, 395.926, 52801.910 24/02/16,07:27:13,08,10,1, 11.9,1,1, -1.161, 10506.273, 395.924, 52801.883 24/02/16,07:27:13,09,10,1, 11.9,1,1, -1.161, 10506.275, 395.920, 52801.882 24/02/16,07:27:13,10,10,1, 11.9,1,1, -1.161, 10506.272, 395.914, 52801.885 24/02/16,07:27:13,11,10,1, 11.9,1,1, -1.161, 10506.286, 395.915, 52801.903 24/02/16,07:27:13,12,10,1, 11.9,1,1, -1.161, 10506.269, 395.899, 52801.880 24/02/16,07:27:13,13,10,1, 11.9,1,1, -1.161, 10506.252, 395.883, 52801.879 24/02/16,07:27:13,14,10,1, 11.9,1,1, -1.161, 10506.256, 395.891, 52801.903 24/02/16,07:27:13,15,10,1, 11.9,1,1, -1.161, 10506.262, 395.890, 52801.891 24/02/16,07:27:13,16,10,1, 11.9,1,1, -1.161, 10506.268, 395.895, 52801.857 24/02/16,07:27:13,17,10,1, 11.9,1,1, -1.161, 10506.272, 395.886, 52801.876 24/02/16,07:27:13,18,10,1, 11.9,1,1, -1.161, 10506.281, 395.879, 52801.897 24/02/16,07:27:13,19,10,1, 11.9,1,1, -1.161, 10506.266, 395.861, 52801.871 24/02/16,07:27:14,00,10,1, 11.9,1,1, -1.159, 10506.265, 395.861, 52801.871 24/02/16,07:27:14,01,10,1, 11.9,1,1, -1.159, 10506.237, 395.872, 52801.858 24/02/16,07:27:14,02,10,1, 11.9,1,1, -1.159, 10506.284, 395.861, 52801.880 24/02/16,07:27:14,03,10,1, 11.9,1,1, -1.159, 10506.248, 395.880, 52801.850 24/02/16,07:27:14,04,10,1, 11.9,1,1, -1.159, 10506.263, 395.865, 52801.878 24/02/16,07:27:14,05,10,1, 11.9,1,1, -1.159, 10506.248, 395.850, 52801.890 24/02/16,07:27:14,06,10,1, 11.9,1,1, -1.159, 10506.259, 395.830, 52801.835 24/02/16,07:27:14,07,10,1, 11.9,1,1, -1.159, 10506.265, 395.843, 52801.850 24/02/16,07:27:14,08,10,1, 11.9,1,1, -1.159, 10506.261, 395.806, 52801.886 24/02/16,07:27:14,09,10,1, 11.9,1,1, -1.159, 10506.252, 395.836, 52801.820 24/02/16,07:27:14,10,10,1, 11.9,1,1, -1.159, 10506.274, 395.819, 52801.858 24/02/16,07:27:14,11,10,1, 11.9,1,1, -1.159, 10506.267, 395.803, 52801.837 24/02/16,07:27:14,12,10,1, 11.9,1,1, -1.159, 10506.285, 395.821, 52801.828 24/02/16,07:27:14,13,10,1, 11.9,1,1, -1.159, 10506.270, 395.814, 52801.832 24/02/16,07:27:14,14,10,1, 11.9,1,1, -1.159, 10506.271, 395.796, 52801.853 24/02/16,07:27:14,15,10,1, 11.9,1,1, -1.159, 10506.246, 395.791, 52801.834 24/02/16,07:27:14,16,10,1, 11.9,1,1, -1.159, 10506.280, 395.791, 52801.822 24/02/16,07:27:14,17,10,1, 11.9,1,1, -1.159, 10506.254, 395.779, 52801.865 24/02/16,07:27:14,18,10,1, 11.9,1,1, -1.159, 10506.246, 395.794, 52801.842 24/02/16,07:27:14,19,10,1, 11.9,1,1, -1.159, 10506.266, 395.777, 52801.859 24/02/16,07:27:15,00,10,1, 11.9,1,1, -1.166, 10506.265, 395.777, 52801.859 24/02/16,07:27:15,01,10,1, 11.9,1,1, -1.166, 10506.239, 395.776, 52801.849 24/02/16,07:27:15,02,10,1, 11.9,1,1, -1.166, 10506.279, 395.747, 52801.830 24/02/16,07:27:15,03,10,1, 11.9,1,1, -1.166, 10506.280, 395.738, 52801.846 24/02/16,07:27:15,04,10,1, 11.9,1,1, -1.166, 10506.253, 395.754, 52801.844 24/02/16,07:27:15,05,10,1, 11.9,1,1, -1.166, 10506.253, 395.753, 52801.885 24/02/16,07:27:15,06,10,1, 11.9,1,1, -1.166, 10506.288, 395.717, 52801.601 24/02/16,07:27:15,07,10,1, 11.9,1,1, -1.166, 10506.269, 395.726, 52801.795 24/02/16,07:27:15,08,10,1, 11.9,1,1, -1.166, 10506.251, 395.712, 52801.779 24/02/16,07:27:15,09,10,1, 11.9,1,1, -1.166, 10506.256, 395.738, 52801.830 24/02/16,07:27:15,10,10,1, 11.9,1,1, -1.166, 10506.242, 395.739, 52801.827 24/02/16,07:27:15,11,10,1, 11.9,1,1, -1.166, 10506.263, 395.725, 52801.820 24/02/16,07:27:15,12,10,1, 11.9,1,1, -1.166, 10506.250, 395.734, 52801.866 24/02/16,07:27:15,13,10,1, 11.9,1,1, -1.166, 10506.232, 395.733, 52801.849 24/02/16,07:27:15,14,10,1, 11.9,1,1, -1.166, 10506.255, 395.740, 52801.837 24/02/16,07:27:15,15,10,1, 11.9,1,1, -1.166, 10506.256, 395.721, 52801.823 24/02/16,07:27:15,16,10,1, 11.9,1,1, -1.166, 10506.268, 395.723, 52801.860 24/02/16,07:27:15,17,10,1, 11.9,1,1, -1.166, 10506.268, 395.699, 52801.830 24/02/16,07:27:15,18,10,1, 11.9,1,1, -1.166, 10506.249, 395.690, 52801.816 24/02/16,07:27:15,19,10,1, 11.9,1,1, -1.166, 10506.266, 395.688, 52801.838 24/02/16,07:27:16,00,10,1, 11.9,1,1, -1.160, 10506.265, 395.688, 52801.838 24/02/16,07:27:16,01,10,1, 11.9,1,1, -1.160, 10506.245, 395.691, 52801.824 24/02/16,07:27:16,02,10,1, 11.9,1,1, -1.160, 10506.242, 395.680, 52801.802 24/02/16,07:27:16,03,10,1, 11.9,1,1, -1.160, 10506.250, 395.678, 52801.823 24/02/16,07:27:16,04,10,1, 11.9,1,1, -1.160, 10506.219, 395.684, 52801.821 24/02/16,07:27:16,05,10,1, 11.9,1,1, -1.160, 10506.259, 395.675, 52801.818 24/02/16,07:27:16,06,10,1, 11.9,1,1, -1.160, 10506.243, 395.670, 52801.818 24/02/16,07:27:16,07,10,1, 11.9,1,1, -1.160, 10506.247, 395.683, 52801.810 24/02/16,07:27:16,08,10,1, 11.9,1,1, -1.160, 10506.243, 395.658, 52801.829 24/02/16,07:27:16,09,10,1, 11.9,1,1, -1.160, 10506.233, 395.648, 52801.817 24/02/16,07:27:16,10,10,1, 11.9,1,1, -1.160, 10506.244, 395.648, 52801.826 24/02/16,07:27:16,11,10,1, 11.9,1,1, -1.160, 10506.242, 395.649, 52801.813 24/02/16,07:27:16,12,10,1, 11.9,1,1, -1.160, 10506.237, 395.642, 52801.826 24/02/16,07:27:16,13,10,1, 11.9,1,1, -1.160, 10506.239, 395.620, 52801.808 24/02/16,07:27:16,14,10,1, 11.9,1,1, -1.160, 10506.232, 395.629, 52801.812 24/02/16,07:27:16,15,10,1, 11.9,1,1, -1.160, 10506.247, 395.625, 52801.823 24/02/16,07:27:16,16,10,1, 11.9,1,1, -1.160, 10506.238, 395.600, 52801.821 24/02/16,07:27:16,17,10,1, 11.9,1,1, -1.160, 10506.225, 395.607, 52801.797 24/02/16,07:27:16,18,10,1, 11.9,1,1, -1.160, 10506.246, 395.587, 52801.826 24/02/16,07:27:16,19,10,1, 11.9,1,1, -1.160, 10506.242, 395.590, 52801.825 24/02/16,07:27:17,00,10,1, 11.9,1,1, -1.156, 10506.240, 395.590, 52801.825 24/02/16,07:27:17,01,10,1, 11.9,1,1, -1.156, 10506.241, 395.574, 52801.845 24/02/16,07:27:17,02,10,1, 11.9,1,1, -1.156, 10506.243, 395.572, 52801.849 24/02/16,07:27:17,03,10,1, 11.9,1,1, -1.156, 10506.246, 395.572, 52801.834 24/02/16,07:27:17,04,10,1, 11.9,1,1, -1.156, 10506.233, 395.573, 52801.813 24/02/16,07:27:17,05,10,1, 11.9,1,1, -1.156, 10506.238, 395.532, 52801.813 24/02/16,07:27:17,06,10,1, 11.9,1,1, -1.156, 10506.242, 395.548, 52801.825 24/02/16,07:27:17,07,10,1, 11.9,1,1, -1.156, 10506.209, 395.550, 52801.815 24/02/16,07:27:17,08,10,1, 11.9,1,1, -1.156, 10506.235, 395.542, 52801.811 24/02/16,07:27:17,09,10,1, 11.9,1,1, -1.156, 10506.195, 395.537, 52801.797 24/02/16,07:27:17,10,10,1, 11.9,1,1, -1.156, 10506.226, 395.532, 52801.803 24/02/16,07:27:17,11,10,1, 11.9,1,1, -1.156, 10506.198, 395.528, 52801.801 24/02/16,07:27:17,12,10,1, 11.9,1,1, -1.156, 10506.208, 395.517, 52801.787 24/02/16,07:27:17,13,10,1, 11.9,1,1, -1.156, 10506.205, 395.528, 52801.784 24/02/16,07:27:17,14,10,1, 11.9,1,1, -1.156, 10506.223, 395.504, 52801.815 24/02/16,07:27:17,15,10,1, 11.9,1,1, -1.156, 10506.209, 395.534, 52801.802 24/02/16,07:27:17,16,10,1, 11.9,1,1, -1.156, 10506.216, 395.515, 52801.798 24/02/16,07:27:17,17,10,1, 11.9,1,1, -1.156, 10506.214, 395.541, 52801.812 24/02/16,07:27:17,18,10,1, 11.9,1,1, -1.156, 10506.221, 395.521, 52801.791 24/02/16,07:27:17,19,10,1, 11.9,1,1, -1.156, 10506.230, 395.530, 52801.796 24/02/16,07:27:18,00,09,1, 11.9,1,1, -1.158, 10506.223, 395.530, 52801.796 24/02/16,07:27:18,01,09,1, 11.9,1,1, -1.158, 10506.247, 395.501, 52801.794 24/02/16,07:27:18,02,09,1, 11.9,1,1, -1.158, 10506.213, 395.505, 52801.796 24/02/16,07:27:18,03,09,1, 11.9,1,1, -1.158, 10506.234, 395.513, 52801.773 24/02/16,07:27:18,04,09,1, 11.9,1,1, -1.158, 10506.226, 395.510, 52801.827 24/02/16,07:27:18,05,09,1, 11.9,1,1, -1.158, 10506.202, 395.498, 52801.835 24/02/16,07:27:18,06,09,1, 11.9,1,1, -1.158, 10506.190, 395.500, 52801.767 24/02/16,07:27:18,07,09,1, 11.9,1,1, -1.158, 10506.209, 395.493, 52801.741 24/02/16,07:27:18,08,09,1, 11.9,1,1, -1.158, 10506.218, 395.474, 52801.792 24/02/16,07:27:18,09,09,1, 11.9,1,1, -1.158, 10506.204, 395.478, 52801.759 24/02/16,07:27:18,10,09,1, 11.9,1,1, -1.158, 10506.213, 395.481, 52801.781 24/02/16,07:27:18,11,09,1, 11.9,1,1, -1.158, 10506.193, 395.467, 52801.739 24/02/16,07:27:18,12,09,1, 11.9,1,1, -1.158, 10506.184, 395.453, 52801.761 24/02/16,07:27:18,13,09,1, 11.9,1,1, -1.158, 10506.181, 395.439, 52801.748 24/02/16,07:27:18,14,09,1, 11.9,1,1, -1.158, 10506.203, 395.436, 52801.729 24/02/16,07:27:18,15,09,1, 11.9,1,1, -1.158, 10506.172, 395.438, 52801.738 24/02/16,07:27:18,16,09,1, 11.9,1,1, -1.158, 10506.177, 395.405, 52801.741 24/02/16,07:27:18,17,09,1, 11.9,1,1, -1.158, 10506.203, 395.434, 52801.782 24/02/16,07:27:18,18,09,1, 11.9,1,1, -1.158, 10506.176, 395.420, 52801.774 24/02/16,07:27:18,19,09,1, 11.9,1,1, -1.158, 10506.206, 395.416, 52801.762 24/02/16,07:27:19,00,09,1, 11.9,1,1, -1.161, 10506.198, 395.416, 52801.762 24/02/16,07:27:19,01,09,1, 11.9,1,1, -1.161, 10506.186, 395.414, 52801.761 24/02/16,07:27:19,02,09,1, 11.9,1,1, -1.161, 10506.176, 395.412, 52801.758 24/02/16,07:27:19,03,09,1, 11.9,1,1, -1.161, 10506.177, 395.402, 52801.732 24/02/16,07:27:19,04,09,1, 11.9,1,1, -1.161, 10506.186, 395.400, 52801.773 24/02/16,07:27:19,05,09,1, 11.9,1,1, -1.161, 10506.161, 395.391, 52801.786 24/02/16,07:27:19,06,09,1, 11.9,1,1, -1.161, 10506.196, 395.373, 52801.766 24/02/16,07:27:19,07,09,1, 11.9,1,1, -1.161, 10506.196, 395.391, 52801.737 24/02/16,07:27:19,08,09,1, 11.9,1,1, -1.161, 10506.187, 395.377, 52801.774 24/02/16,07:27:19,09,09,1, 11.9,1,1, -1.161, 10506.206, 395.393, 52801.811 24/02/16,07:27:19,10,09,1, 11.9,1,1, -1.161, 10506.175, 395.375, 52801.733 24/02/16,07:27:19,11,09,1, 11.9,1,1, -1.161, 10506.182, 395.361, 52801.800 24/02/16,07:27:19,12,09,1, 11.9,1,1, -1.161, 10506.187, 395.373, 52801.757 24/02/16,07:27:19,13,09,1, 11.9,1,1, -1.161, 10506.171, 395.375, 52801.742 24/02/16,07:27:19,14,09,1, 11.9,1,1, -1.161, 10506.195, 395.350, 52801.752 24/02/16,07:27:19,15,09,1, 11.9,1,1, -1.161, 10506.187, 395.375, 52801.766 24/02/16,07:27:19,16,09,1, 11.9,1,1, -1.161, 10506.189, 395.358, 52801.626 24/02/16,07:27:19,17,09,1, 11.9,1,1, -1.161, 10506.201, 395.341, 52801.688 24/02/16,07:27:19,18,09,1, 11.9,1,1, -1.161, 10506.177, 395.360, 52801.718 24/02/16,07:27:19,19,09,1, 11.9,1,1, -1.161, 10506.172, 395.326, 52801.712 24/02/16,07:27:20,00,09,1, 11.9,1,1, -1.161, 10506.165, 395.326, 52801.712 24/02/16,07:27:20,01,09,1, 11.9,1,1, -1.161, 10506.166, 395.319, 52801.687 24/02/16,07:27:20,02,09,1, 11.9,1,1, -1.161, 10506.162, 395.317, 52801.725 24/02/16,07:27:20,03,09,1, 11.9,1,1, -1.161, 10506.141, 395.309, 52801.762 24/02/16,07:27:20,04,09,1, 11.9,1,1, -1.161, 10506.167, 395.300, 52801.746 24/02/16,07:27:20,05,09,1, 11.9,1,1, -1.161, 10506.145, 395.297, 52801.708 24/02/16,07:27:20,06,09,1, 11.9,1,1, -1.161, 10506.135, 395.283, 52801.709 24/02/16,07:27:20,07,09,1, 11.9,1,1, -1.161, 10506.134, 395.283, 52801.753 24/02/16,07:27:20,08,09,1, 11.9,1,1, -1.161, 10506.132, 395.272, 52801.713 24/02/16,07:27:20,09,09,1, 11.9,1,1, -1.161, 10506.152, 395.284, 52801.724 24/02/16,07:27:20,10,09,1, 11.9,1,1, -1.161, 10506.114, 395.273, 52801.724 24/02/16,07:27:20,11,09,1, 11.9,1,1, -1.161, 10506.138, 395.283, 52801.740 24/02/16,07:27:20,12,09,1, 11.9,1,1, -1.161, 10506.151, 395.290, 52801.723 24/02/16,07:27:20,13,09,1, 11.9,1,1, -1.161, 10506.151, 395.264, 52801.725 24/02/16,07:27:20,14,09,1, 11.9,1,1, -1.161, 10506.146, 395.246, 52801.729 24/02/16,07:27:20,15,09,1, 11.9,1,1, -1.161, 10506.126, 395.251, 52801.722 24/02/16,07:27:20,16,09,1, 11.9,1,1, -1.161, 10506.157, 395.267, 52801.727 24/02/16,07:27:20,17,09,1, 11.9,1,1, -1.161, 10506.146, 395.263, 52801.714 24/02/16,07:27:20,18,09,1, 11.9,1,1, -1.161, 10506.132, 395.266, 52801.744 24/02/16,07:27:20,19,09,1, 11.9,1,1, -1.161, 10506.133, 395.225, 52801.695 24/02/16,07:27:21,00,10,1, 11.9,1,1, -1.161, 10506.132, 395.225, 52801.695 24/02/16,07:27:21,01,10,1, 11.9,1,1, -1.161, 10506.159, 395.237, 52801.744 24/02/16,07:27:21,02,10,1, 11.9,1,1, -1.161, 10506.147, 395.227, 52801.728 24/02/16,07:27:21,03,10,1, 11.9,1,1, -1.161, 10506.148, 395.238, 52801.729 24/02/16,07:27:21,04,10,1, 11.9,1,1, -1.161, 10506.148, 395.217, 52801.752 24/02/16,07:27:21,05,10,1, 11.9,1,1, -1.161, 10506.149, 395.237, 52801.768 24/02/16,07:27:21,06,10,1, 11.9,1,1, -1.161, 10506.132, 395.221, 52801.764 24/02/16,07:27:21,07,10,1, 11.9,1,1, -1.161, 10506.117, 395.212, 52801.709 24/02/16,07:27:21,08,10,1, 11.9,1,1, -1.161, 10506.125, 395.189, 52801.720 24/02/16,07:27:21,09,10,1, 11.9,1,1, -1.161, 10506.154, 395.204, 52801.761 24/02/16,07:27:21,10,10,1, 11.9,1,1, -1.161, 10506.139, 395.181, 52801.720 24/02/16,07:27:21,11,10,1, 11.9,1,1, -1.161, 10506.128, 395.173, 52801.724 24/02/16,07:27:21,12,10,1, 11.9,1,1, -1.161, 10506.104, 395.172, 52801.703 24/02/16,07:27:21,13,10,1, 11.9,1,1, -1.161, 10506.121, 395.182, 52801.707 24/02/16,07:27:21,14,10,1, 11.9,1,1, -1.161, 10506.116, 395.196, 52801.729 24/02/16,07:27:21,15,10,1, 11.9,1,1, -1.161, 10506.123, 395.182, 52801.711 24/02/16,07:27:21,16,10,1, 11.9,1,1, -1.161, 10506.101, 395.160, 52801.714 24/02/16,07:27:21,17,10,1, 11.9,1,1, -1.161, 10506.120, 395.161, 52801.720 24/02/16,07:27:21,18,10,1, 11.9,1,1, -1.161, 10506.116, 395.178, 52801.691 24/02/16,07:27:21,19,10,1, 11.9,1,1, -1.161, 10506.108, 395.170, 52801.728 24/02/16,07:27:22,00,10,1, 12.0,1,1, -1.161, 10506.107, 395.170, 52801.728 24/02/16,07:27:22,01,10,1, 12.0,1,1, -1.161, 10506.111, 395.138, 52801.709 24/02/16,07:27:22,02,10,1, 12.0,1,1, -1.161, 10506.109, 395.135, 52801.691 24/02/16,07:27:22,03,10,1, 12.0,1,1, -1.161, 10506.110, 395.132, 52801.718 24/02/16,07:27:22,04,10,1, 12.0,1,1, -1.161, 10506.127, 395.117, 52801.691 24/02/16,07:27:22,05,10,1, 12.0,1,1, -1.161, 10506.106, 395.107, 52801.684 24/02/16,07:27:22,06,10,1, 12.0,1,1, -1.161, 10506.099, 395.090, 52801.708 24/02/16,07:27:22,07,10,1, 12.0,1,1, -1.161, 10506.126, 395.105, 52801.713 24/02/16,07:27:22,08,10,1, 12.0,1,1, -1.161, 10506.129, 395.097, 52801.706 24/02/16,07:27:22,09,10,1, 12.0,1,1, -1.161, 10506.097, 395.083, 52801.706 24/02/16,07:27:22,10,10,1, 12.0,1,1, -1.161, 10506.145, 395.105, 52801.873 24/02/16,07:27:22,11,10,1, 12.0,1,1, -1.161, 10506.155, 395.098, 52801.680 24/02/16,07:27:22,12,10,1, 12.0,1,1, -1.161, 10506.127, 395.113, 52801.667 24/02/16,07:27:22,13,10,1, 12.0,1,1, -1.161, 10506.142, 395.132, 52801.666 24/02/16,07:27:22,14,10,1, 12.0,1,1, -1.161, 10506.125, 395.115, 52801.689 24/02/16,07:27:22,15,10,1, 12.0,1,1, -1.161, 10506.126, 395.116, 52801.698 24/02/16,07:27:22,16,10,1, 12.0,1,1, -1.161, 10506.108, 395.091, 52801.634 24/02/16,07:27:22,17,10,1, 12.0,1,1, -1.161, 10506.070, 395.094, 52801.677 24/02/16,07:27:22,18,10,1, 12.0,1,1, -1.161, 10506.089, 395.062, 52801.671 24/02/16,07:27:22,19,10,1, 12.0,1,1, -1.161, 10506.086, 395.070, 52801.709 24/02/16,07:27:23,00,10,1, 11.9,1,1, -1.161, 10506.082, 395.070, 52801.709 24/02/16,07:27:23,01,10,1, 11.9,1,1, -1.161, 10506.089, 395.058, 52801.686 24/02/16,07:27:23,02,10,1, 11.9,1,1, -1.161, 10506.071, 395.039, 52801.664 24/02/16,07:27:23,03,10,1, 11.9,1,1, -1.161, 10506.054, 395.032, 52801.695 24/02/16,07:27:23,04,10,1, 11.9,1,1, -1.161, 10506.069, 395.031, 52801.674 24/02/16,07:27:23,05,10,1, 11.9,1,1, -1.161, 10506.073, 395.054, 52801.662 24/02/16,07:27:23,06,10,1, 11.9,1,1, -1.161, 10506.069, 395.006, 52801.645 24/02/16,07:27:23,07,10,1, 11.9,1,1, -1.161, 10506.069, 395.020, 52801.694 24/02/16,07:27:23,08,10,1, 11.9,1,1, -1.161, 10506.078, 395.011, 52801.708 24/02/16,07:27:23,09,10,1, 11.9,1,1, -1.161, 10506.063, 395.003, 52801.673 24/02/16,07:27:23,10,10,1, 11.9,1,1, -1.161, 10506.066, 395.017, 52801.677 24/02/16,07:27:23,11,10,1, 11.9,1,1, -1.161, 10506.085, 395.010, 52801.676 24/02/16,07:27:23,12,10,1, 11.9,1,1, -1.161, 10506.095, 394.978, 52801.659 24/02/16,07:27:23,13,10,1, 11.9,1,1, -1.161, 10506.073, 394.999, 52801.666 24/02/16,07:27:23,14,10,1, 11.9,1,1, -1.161, 10506.058, 395.019, 52801.673 24/02/16,07:27:23,15,10,1, 11.9,1,1, -1.161, 10506.084, 395.007, 52801.664 24/02/16,07:27:23,16,10,1, 11.9,1,1, -1.161, 10506.082, 394.987, 52801.668 24/02/16,07:27:23,17,10,1, 11.9,1,1, -1.161, 10506.069, 394.997, 52801.666 24/02/16,07:27:23,18,10,1, 11.9,1,1, -1.161, 10506.065, 394.984, 52801.689 24/02/16,07:27:23,19,10,1, 11.9,1,1, -1.161, 10506.080, 394.980, 52801.675 24/02/16,07:27:24,00,09,1, 11.9,1,1, -1.157, 10506.073, 394.980, 52801.675 24/02/16,07:27:24,01,09,1, 11.9,1,1, -1.157, 10506.051, 394.975, 52801.662 24/02/16,07:27:24,02,09,1, 11.9,1,1, -1.157, 10506.079, 394.970, 52801.675 24/02/16,07:27:24,03,09,1, 11.9,1,1, -1.157, 10506.061, 394.958, 52801.708 24/02/16,07:27:24,04,09,1, 11.9,1,1, -1.157, 10506.073, 394.986, 52801.672 24/02/16,07:27:24,05,09,1, 11.9,1,1, -1.157, 10506.064, 394.961, 52801.677 24/02/16,07:27:24,06,09,1, 11.9,1,1, -1.157, 10506.030, 394.933, 52801.641 24/02/16,07:27:24,07,09,1, 11.9,1,1, -1.157, 10506.043, 394.930, 52801.643 24/02/16,07:27:24,08,09,1, 11.9,1,1, -1.157, 10506.066, 394.927, 52801.648 24/02/16,07:27:24,09,09,1, 11.9,1,1, -1.157, 10506.066, 394.914, 52801.642 24/02/16,07:27:24,10,09,1, 11.9,1,1, -1.157, 10506.063, 394.915, 52801.636 24/02/16,07:27:24,11,09,1, 11.9,1,1, -1.157, 10506.036, 394.905, 52801.664 24/02/16,07:27:24,12,09,1, 11.9,1,1, -1.157, 10506.045, 394.918, 52801.646 24/02/16,07:27:24,13,09,1, 11.9,1,1, -1.157, 10506.057, 394.922, 52801.668 24/02/16,07:27:24,14,09,1, 11.9,1,1, -1.157, 10506.032, 394.914, 52801.665 24/02/16,07:27:24,15,09,1, 11.9,1,1, -1.157, 10506.049, 394.896, 52801.617 24/02/16,07:27:24,16,09,1, 11.9,1,1, -1.157, 10506.060, 394.916, 52801.642 24/02/16,07:27:24,17,09,1, 11.9,1,1, -1.157, 10506.056, 394.872, 52801.385 24/02/16,07:27:24,18,09,1, 11.9,1,1, -1.157, 10505.993, 394.917, 52801.614 24/02/16,07:27:24,19,09,1, 11.9,1,1, -1.157, 10506.028, 394.913, 52801.670 24/02/16,07:27:25,00,10,1, 11.8,1,1, -1.156, 10506.023, 394.913, 52801.670 24/02/16,07:27:25,01,10,1, 11.8,1,1, -1.156, 10506.052, 394.890, 52801.638 24/02/16,07:27:25,02,10,1, 11.8,1,1, -1.156, 10506.050, 394.891, 52801.614 24/02/16,07:27:25,03,10,1, 11.8,1,1, -1.156, 10506.035, 394.878, 52801.641 24/02/16,07:27:25,04,10,1, 11.8,1,1, -1.156, 10506.055, 394.875, 52801.613 24/02/16,07:27:25,05,10,1, 11.8,1,1, -1.156, 10506.067, 394.883, 52801.661 24/02/16,07:27:25,06,10,1, 11.8,1,1, -1.156, 10506.047, 394.885, 52801.636 24/02/16,07:27:25,07,10,1, 11.8,1,1, -1.156, 10506.059, 394.889, 52801.625 24/02/16,07:27:25,08,10,1, 11.8,1,1, -1.156, 10506.064, 394.876, 52801.634 24/02/16,07:27:25,09,10,1, 11.8,1,1, -1.156, 10506.038, 394.885, 52801.642 24/02/16,07:27:25,10,10,1, 11.8,1,1, -1.156, 10506.041, 394.880, 52801.622 24/02/16,07:27:25,11,10,1, 11.8,1,1, -1.156, 10506.073, 394.851, 52801.663 24/02/16,07:27:25,12,10,1, 11.8,1,1, -1.156, 10506.006, 394.848, 52801.661 24/02/16,07:27:25,13,10,1, 11.8,1,1, -1.156, 10506.017, 394.847, 52801.645 24/02/16,07:27:25,14,10,1, 11.8,1,1, -1.156, 10506.041, 394.861, 52801.651 24/02/16,07:27:25,15,10,1, 11.8,1,1, -1.156, 10506.024, 394.849, 52801.674 24/02/16,07:27:25,16,10,1, 11.8,1,1, -1.156, 10506.007, 394.818, 52801.630 24/02/16,07:27:25,17,10,1, 11.8,1,1, -1.156, 10506.023, 394.825, 52801.613 24/02/16,07:27:25,18,10,1, 11.8,1,1, -1.156, 10506.019, 394.827, 52801.617 24/02/16,07:27:25,19,10,1, 11.8,1,1, -1.156, 10506.003, 394.826, 52801.603 24/02/16,07:27:26,00,10,1, 11.9,1,1, -1.159, 10505.998, 394.826, 52801.603 24/02/16,07:27:26,01,10,1, 11.9,1,1, -1.159, 10506.021, 394.800, 52801.576 24/02/16,07:27:26,02,10,1, 11.9,1,1, -1.159, 10506.000, 394.786, 52801.624 24/02/16,07:27:26,03,10,1, 11.9,1,1, -1.159, 10505.999, 394.801, 52801.634 24/02/16,07:27:26,04,10,1, 11.9,1,1, -1.159, 10506.019, 394.783, 52801.615 24/02/16,07:27:26,05,10,1, 11.9,1,1, -1.159, 10506.015, 394.778, 52801.600 24/02/16,07:27:26,06,10,1, 11.9,1,1, -1.159, 10506.002, 394.785, 52801.607 24/02/16,07:27:26,07,10,1, 11.9,1,1, -1.159, 10506.023, 394.773, 52801.613 24/02/16,07:27:26,08,10,1, 11.9,1,1, -1.159, 10506.000, 394.771, 52801.607 24/02/16,07:27:26,09,10,1, 11.9,1,1, -1.159, 10506.021, 394.759, 52801.604 24/02/16,07:27:26,10,10,1, 11.9,1,1, -1.159, 10505.988, 394.765, 52801.578 24/02/16,07:27:26,11,10,1, 11.9,1,1, -1.159, 10505.996, 394.771, 52801.610 24/02/16,07:27:26,12,10,1, 11.9,1,1, -1.159, 10505.998, 394.776, 52801.621 24/02/16,07:27:26,13,10,1, 11.9,1,1, -1.159, 10505.997, 394.768, 52801.653 24/02/16,07:27:26,14,10,1, 11.9,1,1, -1.159, 10506.011, 394.774, 52801.630 24/02/16,07:27:26,15,10,1, 11.9,1,1, -1.159, 10505.996, 394.756, 52801.596 24/02/16,07:27:26,16,10,1, 11.9,1,1, -1.159, 10505.967, 394.721, 52801.603 24/02/16,07:27:26,17,10,1, 11.9,1,1, -1.159, 10505.973, 394.716, 52801.644 24/02/16,07:27:26,18,10,1, 11.9,1,1, -1.159, 10505.975, 394.730, 52801.644 24/02/16,07:27:26,19,10,1, 11.9,1,1, -1.159, 10505.978, 394.709, 52801.604 24/02/16,07:27:27,00,10,1, 11.9,1,1, -1.160, 10505.973, 394.709, 52801.604 24/02/16,07:27:27,01,10,1, 11.9,1,1, -1.160, 10505.979, 394.714, 52801.634 24/02/16,07:27:27,02,10,1, 11.9,1,1, -1.160, 10505.974, 394.697, 52801.606 24/02/16,07:27:27,03,10,1, 11.9,1,1, -1.160, 10505.945, 394.698, 52801.609 24/02/16,07:27:27,04,10,1, 11.9,1,1, -1.160, 10505.959, 394.672, 52801.601 24/02/16,07:27:27,05,10,1, 11.9,1,1, -1.160, 10505.945, 394.682, 52801.605 24/02/16,07:27:27,06,10,1, 11.9,1,1, -1.160, 10505.935, 394.669, 52801.651 24/02/16,07:27:27,07,10,1, 11.9,1,1, -1.160, 10505.966, 394.664, 52801.585 24/02/16,07:27:27,08,10,1, 11.9,1,1, -1.160, 10505.941, 394.661, 52801.620 24/02/16,07:27:27,09,10,1, 11.9,1,1, -1.160, 10505.938, 394.647, 52801.518 24/02/16,07:27:27,10,10,1, 11.9,1,1, -1.160, 10505.950, 394.651, 52801.645 24/02/16,07:27:27,11,10,1, 11.9,1,1, -1.160, 10505.992, 394.645, 52801.555 24/02/16,07:27:27,12,10,1, 11.9,1,1, -1.160, 10505.955, 394.643, 52801.608 24/02/16,07:27:27,13,10,1, 11.9,1,1, -1.160, 10505.960, 394.643, 52801.596 24/02/16,07:27:27,14,10,1, 11.9,1,1, -1.160, 10505.979, 394.651, 52801.606 24/02/16,07:27:27,15,10,1, 11.9,1,1, -1.160, 10505.962, 394.637, 52801.595 24/02/16,07:27:27,16,10,1, 11.9,1,1, -1.160, 10505.954, 394.665, 52801.600 24/02/16,07:27:27,17,10,1, 11.9,1,1, -1.160, 10505.963, 394.656, 52801.610 24/02/16,07:27:27,18,10,1, 11.9,1,1, -1.160, 10505.946, 394.640, 52801.593 24/02/16,07:27:27,19,10,1, 11.9,1,1, -1.160, 10505.972, 394.643, 52801.584 24/02/16,07:27:28,00,10,1, 11.9,1,1, -1.161, 10505.965, 394.643, 52801.584 24/02/16,07:27:28,01,10,1, 11.9,1,1, -1.161, 10505.959, 394.619, 52801.589 24/02/16,07:27:28,02,10,1, 11.9,1,1, -1.161, 10505.956, 394.640, 52801.609 24/02/16,07:27:28,03,10,1, 11.9,1,1, -1.161, 10505.927, 394.605, 52801.601 24/02/16,07:27:28,04,10,1, 11.9,1,1, -1.161, 10505.979, 394.615, 52801.594 24/02/16,07:27:28,05,10,1, 11.9,1,1, -1.161, 10505.949, 394.623, 52801.612 24/02/16,07:27:28,06,10,1, 11.9,1,1, -1.161, 10505.952, 394.615, 52801.610 24/02/16,07:27:28,07,10,1, 11.9,1,1, -1.161, 10505.953, 394.602, 52801.603 24/02/16,07:27:28,08,10,1, 11.9,1,1, -1.161, 10505.954, 394.608, 52801.622 24/02/16,07:27:28,09,10,1, 11.9,1,1, -1.161, 10505.950, 394.617, 52801.567 24/02/16,07:27:28,10,10,1, 11.9,1,1, -1.161, 10505.957, 394.589, 52801.597 24/02/16,07:27:28,11,10,1, 11.9,1,1, -1.161, 10505.962, 394.609, 52801.589 24/02/16,07:27:28,12,10,1, 11.9,1,1, -1.161, 10505.964, 394.600, 52801.561 24/02/16,07:27:28,13,10,1, 11.9,1,1, -1.161, 10505.951, 394.585, 52801.573 24/02/16,07:27:28,14,10,1, 11.9,1,1, -1.161, 10505.946, 394.555, 52801.567 24/02/16,07:27:28,15,10,1, 11.9,1,1, -1.161, 10505.947, 394.588, 52801.573 24/02/16,07:27:28,16,10,1, 11.9,1,1, -1.161, 10505.928, 394.588, 52801.552 24/02/16,07:27:28,17,10,1, 11.9,1,1, -1.161, 10505.946, 394.587, 52801.580 24/02/16,07:27:28,18,10,1, 11.9,1,1, -1.161, 10505.951, 394.589, 52801.573 24/02/16,07:27:28,19,10,1, 11.9,1,1, -1.161, 10505.930, 394.557, 52801.600 24/02/16,07:27:29,00,10,1, 11.9,1,1, -1.158, 10505.923, 394.557, 52801.600 24/02/16,07:27:29,01,10,1, 11.9,1,1, -1.158, 10505.917, 394.544, 52801.550 24/02/16,07:27:29,02,10,1, 11.9,1,1, -1.158, 10505.925, 394.555, 52801.598 24/02/16,07:27:29,03,10,1, 11.9,1,1, -1.158, 10505.918, 394.547, 52801.541 24/02/16,07:27:29,04,10,1, 11.9,1,1, -1.158, 10505.924, 394.552, 52801.562 24/02/16,07:27:29,05,10,1, 11.9,1,1, -1.158, 10505.923, 394.526, 52801.586 24/02/16,07:27:29,06,10,1, 11.9,1,1, -1.158, 10505.925, 394.565, 52801.606 24/02/16,07:27:29,07,10,1, 11.9,1,1, -1.158, 10505.911, 394.538, 52801.618 24/02/16,07:27:29,08,10,1, 11.9,1,1, -1.158, 10505.938, 394.523, 52801.540 24/02/16,07:27:29,09,10,1, 11.9,1,1, -1.158, 10505.922, 394.531, 52801.590 24/02/16,07:27:29,10,10,1, 11.9,1,1, -1.158, 10505.905, 394.529, 52801.567 24/02/16,07:27:29,11,10,1, 11.9,1,1, -1.158, 10505.924, 394.511, 52801.555 24/02/16,07:27:29,12,10,1, 11.9,1,1, -1.158, 10505.911, 394.527, 52801.554 24/02/16,07:27:29,13,10,1, 11.9,1,1, -1.158, 10505.884, 394.497, 52801.556 24/02/16,07:27:29,14,10,1, 11.9,1,1, -1.158, 10505.903, 394.494, 52801.534 24/02/16,07:27:29,15,10,1, 11.9,1,1, -1.158, 10505.908, 394.467, 52801.553 24/02/16,07:27:29,16,10,1, 11.9,1,1, -1.158, 10505.902, 394.493, 52801.562 24/02/16,07:27:29,17,10,1, 11.9,1,1, -1.158, 10505.901, 394.480, 52801.573 24/02/16,07:27:29,18,10,1, 11.9,1,1, -1.158, 10505.914, 394.470, 52801.573 24/02/16,07:27:29,19,10,1, 11.9,1,1, -1.158, 10505.878, 394.495, 52801.587 24/02/16,07:27:30,00,10,1, 11.9,1,1, -1.159, 10505.873, 394.495, 52801.587 24/02/16,07:27:30,01,10,1, 11.9,1,1, -1.159, 10505.890, 394.488, 52801.583 24/02/16,07:27:30,02,10,1, 11.9,1,1, -1.159, 10505.909, 394.479, 52801.584 24/02/16,07:27:30,03,10,1, 11.9,1,1, -1.159, 10505.878, 394.489, 52801.594 24/02/16,07:27:30,04,10,1, 11.9,1,1, -1.159, 10505.893, 394.486, 52801.604 24/02/16,07:27:30,05,10,1, 11.9,1,1, -1.159, 10505.889, 394.484, 52801.572 24/02/16,07:27:30,06,10,1, 11.9,1,1, -1.159, 10505.896, 394.468, 52801.593 24/02/16,07:27:30,07,10,1, 11.9,1,1, -1.159, 10505.897, 394.465, 52801.587 24/02/16,07:27:30,08,10,1, 11.9,1,1, -1.159, 10505.881, 394.438, 52801.554 24/02/16,07:27:30,09,10,1, 11.9,1,1, -1.159, 10505.884, 394.445, 52801.568 24/02/16,07:27:30,10,10,1, 11.9,1,1, -1.159, 10505.863, 394.453, 52801.526 24/02/16,07:27:30,11,10,1, 11.9,1,1, -1.159, 10505.868, 394.426, 52801.575 24/02/16,07:27:30,12,10,1, 11.9,1,1, -1.159, 10505.870, 394.406, 52801.555 24/02/16,07:27:30,13,10,1, 11.9,1,1, -1.159, 10505.859, 394.410, 52801.581 24/02/16,07:27:30,14,10,1, 11.9,1,1, -1.159, 10505.845, 394.403, 52801.571 24/02/16,07:27:30,15,10,1, 11.9,1,1, -1.159, 10505.831, 394.391, 52801.523 24/02/16,07:27:30,16,10,1, 11.9,1,1, -1.159, 10505.853, 394.375, 52801.588 24/02/16,07:27:30,17,10,1, 11.9,1,1, -1.159, 10505.837, 394.350, 52801.585 24/02/16,07:27:30,18,10,1, 11.9,1,1, -1.159, 10505.832, 394.355, 52801.534 24/02/16,07:27:30,19,10,1, 11.9,1,1, -1.159, 10505.861, 394.345, 52801.534 24/02/16,07:27:31,00,10,1, 11.9,1,1, -1.161, 10505.856, 394.345, 52801.534 24/02/16,07:27:31,01,10,1, 11.9,1,1, -1.161, 10505.822, 394.359, 52801.699 24/02/16,07:27:31,02,10,1, 11.9,1,1, -1.161, 10505.840, 394.367, 52801.545 24/02/16,07:27:31,03,10,1, 11.9,1,1, -1.161, 10505.837, 394.381, 52801.554 24/02/16,07:27:31,04,10,1, 11.9,1,1, -1.161, 10505.834, 394.348, 52801.537 24/02/16,07:27:31,05,10,1, 11.9,1,1, -1.161, 10505.818, 394.378, 52801.526 24/02/16,07:27:31,06,10,1, 11.9,1,1, -1.161, 10505.823, 394.353, 52801.526 24/02/16,07:27:31,07,10,1, 11.9,1,1, -1.161, 10505.822, 394.340, 52801.551 24/02/16,07:27:31,08,10,1, 11.9,1,1, -1.161, 10505.811, 394.349, 52801.573 24/02/16,07:27:31,09,10,1, 11.9,1,1, -1.161, 10505.824, 394.357, 52801.535 24/02/16,07:27:31,10,10,1, 11.9,1,1, -1.161, 10505.820, 394.326, 52801.552 24/02/16,07:27:31,11,10,1, 11.9,1,1, -1.161, 10505.804, 394.324, 52801.518 24/02/16,07:27:31,12,10,1, 11.9,1,1, -1.161, 10505.828, 394.317, 52801.521 24/02/16,07:27:31,13,10,1, 11.9,1,1, -1.161, 10505.826, 394.320, 52801.519 24/02/16,07:27:31,14,10,1, 11.9,1,1, -1.161, 10505.821, 394.334, 52801.562 24/02/16,07:27:31,15,10,1, 11.9,1,1, -1.161, 10505.842, 394.302, 52801.543 24/02/16,07:27:31,16,10,1, 11.9,1,1, -1.161, 10505.809, 394.306, 52801.525 24/02/16,07:27:31,17,10,1, 11.9,1,1, -1.161, 10505.816, 394.330, 52801.520 24/02/16,07:27:31,18,10,1, 11.9,1,1, -1.161, 10505.820, 394.316, 52801.519 24/02/16,07:27:31,19,10,1, 11.9,1,1, -1.161, 10505.821, 394.309, 52801.493 24/02/16,07:27:32,00,11,1, 11.9,1,1, -1.162, 10505.815, 394.309, 52801.493 24/02/16,07:27:32,01,11,1, 11.9,1,1, -1.162, 10505.832, 394.332, 52801.546 24/02/16,07:27:32,02,11,1, 11.9,1,1, -1.162, 10505.826, 394.335, 52801.526 24/02/16,07:27:32,03,11,1, 11.9,1,1, -1.162, 10505.854, 394.326, 52801.511 24/02/16,07:27:32,04,11,1, 11.9,1,1, -1.162, 10505.831, 394.329, 52801.491 24/02/16,07:27:32,05,11,1, 11.9,1,1, -1.162, 10505.818, 394.329, 52801.503 24/02/16,07:27:32,06,11,1, 11.9,1,1, -1.162, 10505.835, 394.336, 52801.544 24/02/16,07:27:32,07,11,1, 11.9,1,1, -1.162, 10505.842, 394.334, 52801.478 24/02/16,07:27:32,08,11,1, 11.9,1,1, -1.162, 10505.855, 394.317, 52801.519 24/02/16,07:27:32,09,11,1, 11.9,1,1, -1.162, 10505.837, 394.306, 52801.511 24/02/16,07:27:32,10,11,1, 11.9,1,1, -1.162, 10505.827, 394.297, 52801.512 24/02/16,07:27:32,11,11,1, 11.9,1,1, -1.162, 10505.840, 394.290, 52801.516 24/02/16,07:27:32,12,11,1, 11.9,1,1, -1.162, 10505.846, 394.298, 52801.514 24/02/16,07:27:32,13,11,1, 11.9,1,1, -1.162, 10505.837, 394.296, 52801.524 24/02/16,07:27:32,14,11,1, 11.9,1,1, -1.162, 10505.816, 394.286, 52801.519 24/02/16,07:27:32,15,11,1, 11.9,1,1, -1.162, 10505.828, 394.286, 52801.467 24/02/16,07:27:32,16,11,1, 11.9,1,1, -1.162, 10505.839, 394.296, 52801.494 24/02/16,07:27:32,17,11,1, 11.9,1,1, -1.162, 10505.832, 394.282, 52801.489 24/02/16,07:27:32,18,11,1, 11.9,1,1, -1.162, 10505.816, 394.275, 52801.525 24/02/16,07:27:32,19,11,1, 11.9,1,1, -1.162, 10505.816, 394.263, 52801.497 24/02/16,07:27:33,00,10,1, 11.8,1,1, -1.161, 10505.815, 394.263, 52801.497 24/02/16,07:27:33,01,10,1, 11.8,1,1, -1.161, 10505.787, 394.269, 52801.481 24/02/16,07:27:33,02,10,1, 11.8,1,1, -1.161, 10505.825, 394.242, 52801.512 24/02/16,07:27:33,03,10,1, 11.8,1,1, -1.161, 10505.817, 394.228, 52801.458 24/02/16,07:27:33,04,10,1, 11.8,1,1, -1.161, 10505.827, 394.236, 52801.476 24/02/16,07:27:33,05,10,1, 11.8,1,1, -1.161, 10505.806, 394.229, 52801.485 24/02/16,07:27:33,06,10,1, 11.8,1,1, -1.161, 10505.785, 394.243, 52801.444 24/02/16,07:27:33,07,10,1, 11.8,1,1, -1.161, 10505.800, 394.217, 52801.492 24/02/16,07:27:33,08,10,1, 11.8,1,1, -1.161, 10505.812, 394.232, 52801.485 24/02/16,07:27:33,09,10,1, 11.8,1,1, -1.161, 10505.795, 394.215, 52801.478 24/02/16,07:27:33,10,10,1, 11.8,1,1, -1.161, 10505.778, 394.217, 52801.487 24/02/16,07:27:33,11,10,1, 11.8,1,1, -1.161, 10505.795, 394.212, 52801.473 24/02/16,07:27:33,12,10,1, 11.8,1,1, -1.161, 10505.778, 394.205, 52801.598 24/02/16,07:27:33,13,10,1, 11.8,1,1, -1.161, 10505.803, 394.204, 52801.547 24/02/16,07:27:33,14,10,1, 11.8,1,1, -1.161, 10505.797, 394.193, 52801.479 24/02/16,07:27:33,15,10,1, 11.8,1,1, -1.161, 10505.788, 394.203, 52801.494 24/02/16,07:27:33,16,10,1, 11.8,1,1, -1.161, 10505.783, 394.195, 52801.549 24/02/16,07:27:33,17,10,1, 11.8,1,1, -1.161, 10505.782, 394.206, 52801.528 24/02/16,07:27:33,18,10,1, 11.8,1,1, -1.161, 10505.769, 394.162, 52801.479 24/02/16,07:27:33,19,10,1, 11.8,1,1, -1.161, 10505.749, 394.188, 52801.463 24/02/16,07:27:34,00,10,1, 11.9,1,1, -1.158, 10505.748, 394.188, 52801.463 24/02/16,07:27:34,01,10,1, 11.9,1,1, -1.158, 10505.774, 394.194, 52801.446 24/02/16,07:27:34,02,10,1, 11.9,1,1, -1.158, 10505.761, 394.183, 52801.489 24/02/16,07:27:34,03,10,1, 11.9,1,1, -1.158, 10505.791, 394.170, 52801.461 24/02/16,07:27:34,04,10,1, 11.9,1,1, -1.158, 10505.782, 394.200, 52801.481 24/02/16,07:27:34,05,10,1, 11.9,1,1, -1.158, 10505.791, 394.149, 52801.459 24/02/16,07:27:34,06,10,1, 11.9,1,1, -1.158, 10505.778, 394.192, 52801.433 24/02/16,07:27:34,07,10,1, 11.9,1,1, -1.158, 10505.770, 394.149, 52801.462 24/02/16,07:27:34,08,10,1, 11.9,1,1, -1.158, 10505.753, 394.164, 52801.419 24/02/16,07:27:34,09,10,1, 11.9,1,1, -1.158, 10505.773, 394.158, 52801.477 24/02/16,07:27:34,10,10,1, 11.9,1,1, -1.158, 10505.775, 394.136, 52801.444 24/02/16,07:27:34,11,10,1, 11.9,1,1, -1.158, 10505.774, 394.138, 52801.434 24/02/16,07:27:34,12,10,1, 11.9,1,1, -1.158, 10505.747, 394.136, 52801.451 24/02/16,07:27:34,13,10,1, 11.9,1,1, -1.158, 10505.760, 394.148, 52801.431 24/02/16,07:27:34,14,10,1, 11.9,1,1, -1.158, 10505.768, 394.135, 52801.429 24/02/16,07:27:34,15,10,1, 11.9,1,1, -1.158, 10505.772, 394.139, 52801.452 24/02/16,07:27:34,16,10,1, 11.9,1,1, -1.158, 10505.747, 394.138, 52801.449 24/02/16,07:27:34,17,10,1, 11.9,1,1, -1.158, 10505.761, 394.136, 52801.445 24/02/16,07:27:34,18,10,1, 11.9,1,1, -1.158, 10505.744, 394.120, 52801.450 24/02/16,07:27:34,19,10,1, 11.9,1,1, -1.158, 10505.741, 394.126, 52801.428 24/02/16,07:27:35,00,10,1, 11.9,1,1, -1.163, 10505.739, 394.126, 52801.428 24/02/16,07:27:35,01,10,1, 11.9,1,1, -1.163, 10505.750, 394.112, 52801.472 24/02/16,07:27:35,02,10,1, 11.9,1,1, -1.163, 10505.779, 394.103, 52801.445 24/02/16,07:27:35,03,10,1, 11.9,1,1, -1.163, 10505.758, 394.097, 52801.341 24/02/16,07:27:35,04,10,1, 11.9,1,1, -1.163, 10505.738, 394.109, 52801.408 24/02/16,07:27:35,05,10,1, 11.9,1,1, -1.163, 10505.742, 394.105, 52801.446 24/02/16,07:27:35,06,10,1, 11.9,1,1, -1.163, 10505.724, 394.096, 52801.393 24/02/16,07:27:35,07,10,1, 11.9,1,1, -1.163, 10505.754, 394.084, 52801.417 24/02/16,07:27:35,08,10,1, 11.9,1,1, -1.163, 10505.745, 394.096, 52801.411 24/02/16,07:27:35,09,10,1, 11.9,1,1, -1.163, 10505.734, 394.070, 52801.411 24/02/16,07:27:35,10,10,1, 11.9,1,1, -1.163, 10505.733, 394.084, 52801.408 24/02/16,07:27:35,11,10,1, 11.9,1,1, -1.163, 10505.729, 394.059, 52801.449 24/02/16,07:27:35,12,10,1, 11.9,1,1, -1.163, 10505.733, 394.061, 52801.432 24/02/16,07:27:35,13,10,1, 11.9,1,1, -1.163, 10505.725, 394.066, 52801.424 24/02/16,07:27:35,14,10,1, 11.9,1,1, -1.163, 10505.736, 394.050, 52801.400 24/02/16,07:27:35,15,10,1, 11.9,1,1, -1.163, 10505.711, 394.035, 52801.406 24/02/16,07:27:35,16,10,1, 11.9,1,1, -1.163, 10505.730, 394.049, 52801.408 24/02/16,07:27:35,17,10,1, 11.9,1,1, -1.163, 10505.717, 394.040, 52801.416 24/02/16,07:27:35,18,10,1, 11.9,1,1, -1.163, 10505.715, 394.009, 52801.440 24/02/16,07:27:35,19,10,1, 11.9,1,1, -1.163, 10505.711, 394.012, 52801.439 24/02/16,07:27:36,00,09,1, 11.9,1,1, -1.160, 10505.706, 394.012, 52801.439 24/02/16,07:27:36,01,09,1, 11.9,1,1, -1.160, 10505.727, 394.030, 52801.465 24/02/16,07:27:36,02,09,1, 11.9,1,1, -1.160, 10505.727, 394.024, 52801.450 24/02/16,07:27:36,03,09,1, 11.9,1,1, -1.160, 10505.721, 394.040, 52801.413 24/02/16,07:27:36,04,09,1, 11.9,1,1, -1.160, 10505.716, 394.042, 52801.394 24/02/16,07:27:36,05,09,1, 11.9,1,1, -1.160, 10505.720, 394.029, 52801.431 24/02/16,07:27:36,06,09,1, 11.9,1,1, -1.160, 10505.733, 394.022, 52801.444 24/02/16,07:27:36,07,09,1, 11.9,1,1, -1.160, 10505.733, 394.042, 52801.440 24/02/16,07:27:36,08,09,1, 11.9,1,1, -1.160, 10505.719, 394.025, 52801.430 24/02/16,07:27:36,09,09,1, 11.9,1,1, -1.160, 10505.713, 394.008, 52801.401 24/02/16,07:27:36,10,09,1, 11.9,1,1, -1.160, 10505.714, 393.993, 52801.435 24/02/16,07:27:36,11,09,1, 11.9,1,1, -1.160, 10505.702, 393.997, 52801.379 24/02/16,07:27:36,12,09,1, 11.9,1,1, -1.160, 10505.707, 394.003, 52801.402 24/02/16,07:27:36,13,09,1, 11.9,1,1, -1.160, 10505.733, 393.981, 52801.398 24/02/16,07:27:36,14,09,1, 11.9,1,1, -1.160, 10505.688, 393.990, 52801.422 24/02/16,07:27:36,15,09,1, 11.9,1,1, -1.160, 10505.694, 393.975, 52801.425 24/02/16,07:27:36,16,09,1, 11.9,1,1, -1.160, 10505.696, 393.981, 52801.416 24/02/16,07:27:36,17,09,1, 11.9,1,1, -1.160, 10505.700, 393.992, 52801.439 24/02/16,07:27:36,18,09,1, 11.9,1,1, -1.160, 10505.702, 393.973, 52801.404 24/02/16,07:27:36,19,09,1, 11.9,1,1, -1.160, 10505.706, 393.991, 52801.423 24/02/16,07:27:37,00,10,1, 11.9,1,1, -1.158, 10505.706, 393.991, 52801.423 24/02/16,07:27:37,01,10,1, 11.9,1,1, -1.158, 10505.677, 393.966, 52801.422 24/02/16,07:27:37,02,10,1, 11.9,1,1, -1.158, 10505.708, 393.965, 52801.427 24/02/16,07:27:37,03,10,1, 11.9,1,1, -1.158, 10505.687, 393.980, 52801.403 24/02/16,07:27:37,04,10,1, 11.9,1,1, -1.158, 10505.700, 393.947, 52801.460 24/02/16,07:27:37,05,10,1, 11.9,1,1, -1.158, 10505.693, 393.952, 52801.406 24/02/16,07:27:37,06,10,1, 11.9,1,1, -1.158, 10505.702, 393.945, 52801.392 24/02/16,07:27:37,07,10,1, 11.9,1,1, -1.158, 10505.671, 393.940, 52801.393 24/02/16,07:27:37,08,10,1, 11.9,1,1, -1.158, 10505.700, 393.958, 52801.376 24/02/16,07:27:37,09,10,1, 11.9,1,1, -1.158, 10505.678, 393.935, 52801.373 24/02/16,07:27:37,10,10,1, 11.9,1,1, -1.158, 10505.663, 393.939, 52801.359 24/02/16,07:27:37,11,10,1, 11.9,1,1, -1.158, 10505.652, 393.932, 52801.395 24/02/16,07:27:37,12,10,1, 11.9,1,1, -1.158, 10505.669, 393.952, 52801.404 24/02/16,07:27:37,13,10,1, 11.9,1,1, -1.158, 10505.660, 393.911, 52801.392 24/02/16,07:27:37,14,10,1, 11.9,1,1, -1.158, 10505.675, 393.925, 52801.377 24/02/16,07:27:37,15,10,1, 11.9,1,1, -1.158, 10505.668, 393.909, 52801.395 24/02/16,07:27:37,16,10,1, 11.9,1,1, -1.158, 10505.642, 393.889, 52801.408 24/02/16,07:27:37,17,10,1, 11.9,1,1, -1.158, 10505.645, 393.861, 52801.385 24/02/16,07:27:37,18,10,1, 11.9,1,1, -1.158, 10505.619, 393.874, 52801.378 24/02/16,07:27:37,19,10,1, 11.9,1,1, -1.158, 10505.657, 393.870, 52801.353 24/02/16,07:27:38,00,08,1, 11.8,1,1, -1.161, 10505.656, 393.870, 52801.353 24/02/16,07:27:38,01,08,1, 11.8,1,1, -1.161, 10505.633, 393.878, 52801.365 24/02/16,07:27:38,02,08,1, 11.8,1,1, -1.161, 10505.623, 393.865, 52801.386 24/02/16,07:27:38,03,08,1, 11.8,1,1, -1.161, 10505.628, 393.851, 52801.384 24/02/16,07:27:38,04,08,1, 11.8,1,1, -1.161, 10505.634, 393.881, 52801.369 24/02/16,07:27:38,05,08,1, 11.8,1,1, -1.161, 10505.619, 393.854, 52801.393 24/02/16,07:27:38,06,08,1, 11.8,1,1, -1.161, 10505.615, 393.873, 52801.392 24/02/16,07:27:38,07,08,1, 11.8,1,1, -1.161, 10505.615, 393.851, 52801.355 24/02/16,07:27:38,08,08,1, 11.8,1,1, -1.161, 10505.614, 393.862, 52801.374 24/02/16,07:27:38,09,08,1, 11.8,1,1, -1.161, 10505.628, 393.845, 52801.357 24/02/16,07:27:38,10,08,1, 11.8,1,1, -1.161, 10505.622, 393.855, 52801.333 24/02/16,07:27:38,11,08,1, 11.8,1,1, -1.161, 10505.609, 393.836, 52801.351 24/02/16,07:27:38,12,08,1, 11.8,1,1, -1.161, 10505.627, 393.855, 52801.346 24/02/16,07:27:38,13,08,1, 11.8,1,1, -1.161, 10505.623, 393.852, 52801.334 24/02/16,07:27:38,14,08,1, 11.8,1,1, -1.161, 10505.609, 393.835, 52801.358 24/02/16,07:27:38,15,08,1, 11.8,1,1, -1.161, 10505.642, 393.838, 52801.315 24/02/16,07:27:38,16,08,1, 11.8,1,1, -1.161, 10505.620, 393.848, 52801.338 24/02/16,07:27:38,17,08,1, 11.8,1,1, -1.161, 10505.640, 393.850, 52801.356 24/02/16,07:27:38,18,08,1, 11.8,1,1, -1.161, 10505.643, 393.832, 52801.345 24/02/16,07:27:38,19,08,1, 11.8,1,1, -1.161, 10505.614, 393.855, 52801.345 24/02/16,07:27:39,00,09,1, 11.9,1,1, -1.162, 10505.614, 393.855, 52801.345 24/02/16,07:27:39,01,09,1, 11.9,1,1, -1.162, 10505.610, 393.823, 52801.335 24/02/16,07:27:39,02,09,1, 11.9,1,1, -1.162, 10505.558, 393.835, 52801.515 24/02/16,07:27:39,03,09,1, 11.9,1,1, -1.162, 10505.608, 393.795, 52801.402 24/02/16,07:27:39,04,09,1, 11.9,1,1, -1.162, 10505.594, 393.810, 52801.376 24/02/16,07:27:39,05,09,1, 11.9,1,1, -1.162, 10505.577, 393.828, 52801.346 24/02/16,07:27:39,06,09,1, 11.9,1,1, -1.162, 10505.598, 393.801, 52801.363 24/02/16,07:27:39,07,09,1, 11.9,1,1, -1.162, 10505.584, 393.796, 52801.340 24/02/16,07:27:39,08,09,1, 11.9,1,1, -1.162, 10505.585, 393.813, 52801.324 24/02/16,07:27:39,09,09,1, 11.9,1,1, -1.162, 10505.605, 393.795, 52801.333 24/02/16,07:27:39,10,09,1, 11.9,1,1, -1.162, 10505.560, 393.794, 52801.310 24/02/16,07:27:39,11,09,1, 11.9,1,1, -1.162, 10505.563, 393.797, 52801.256 24/02/16,07:27:39,12,09,1, 11.9,1,1, -1.162, 10505.611, 393.800, 52801.256 24/02/16,07:27:39,13,09,1, 11.9,1,1, -1.162, 10505.539, 393.806, 52801.304 24/02/16,07:27:39,14,09,1, 11.9,1,1, -1.162, 10505.559, 393.798, 52801.312 24/02/16,07:27:39,15,09,1, 11.9,1,1, -1.162, 10505.554, 393.795, 52801.298 24/02/16,07:27:39,16,09,1, 11.9,1,1, -1.162, 10505.537, 393.776, 52801.318 24/02/16,07:27:39,17,09,1, 11.9,1,1, -1.162, 10505.547, 393.771, 52801.319 24/02/16,07:27:39,18,09,1, 11.9,1,1, -1.162, 10505.565, 393.758, 52801.312 24/02/16,07:27:39,19,09,1, 11.9,1,1, -1.162, 10505.539, 393.766, 52801.314 24/02/16,07:27:40,00,09,1, 11.8,1,1, -1.159, 10505.531, 393.766, 52801.314 24/02/16,07:27:40,01,09,1, 11.8,1,1, -1.159, 10505.543, 393.743, 52801.339 24/02/16,07:27:40,02,09,1, 11.8,1,1, -1.159, 10505.530, 393.728, 52801.255 24/02/16,07:27:40,03,09,1, 11.8,1,1, -1.159, 10505.539, 393.733, 52801.343 24/02/16,07:27:40,04,09,1, 11.8,1,1, -1.159, 10505.514, 393.745, 52801.312 24/02/16,07:27:40,05,09,1, 11.8,1,1, -1.159, 10505.522, 393.731, 52801.292 24/02/16,07:27:40,06,09,1, 11.8,1,1, -1.159, 10505.554, 393.749, 52801.352 24/02/16,07:27:40,07,09,1, 11.8,1,1, -1.159, 10505.537, 393.738, 52801.312 24/02/16,07:27:40,08,09,1, 11.8,1,1, -1.159, 10505.530, 393.748, 52801.343 24/02/16,07:27:40,09,09,1, 11.8,1,1, -1.159, 10505.529, 393.754, 52801.315 24/02/16,07:27:40,10,09,1, 11.8,1,1, -1.159, 10505.514, 393.735, 52801.314 24/02/16,07:27:40,11,09,1, 11.8,1,1, -1.159, 10505.526, 393.726, 52801.295 24/02/16,07:27:40,12,09,1, 11.8,1,1, -1.159, 10505.503, 393.731, 52801.299 24/02/16,07:27:40,13,09,1, 11.8,1,1, -1.159, 10505.513, 393.743, 52801.305 24/02/16,07:27:40,14,09,1, 11.8,1,1, -1.159, 10505.531, 393.695, 52801.338 24/02/16,07:27:40,15,09,1, 11.8,1,1, -1.159, 10505.547, 393.690, 52801.311 24/02/16,07:27:40,16,09,1, 11.8,1,1, -1.159, 10505.509, 393.685, 52801.253 24/02/16,07:27:40,17,09,1, 11.8,1,1, -1.159, 10505.501, 393.692, 52801.267 24/02/16,07:27:40,18,09,1, 11.8,1,1, -1.159, 10505.507, 393.691, 52801.304 24/02/16,07:27:40,19,09,1, 11.8,1,1, -1.159, 10505.499, 393.678, 52801.278 24/02/16,07:27:41,00,09,1, 11.8,1,1, -1.160, 10505.497, 393.678, 52801.278 24/02/16,07:27:41,01,09,1, 11.8,1,1, -1.160, 10505.504, 393.690, 52801.295 24/02/16,07:27:41,02,09,1, 11.8,1,1, -1.160, 10505.501, 393.706, 52801.318 24/02/16,07:27:41,03,09,1, 11.8,1,1, -1.160, 10505.524, 393.694, 52801.262 24/02/16,07:27:41,04,09,1, 11.8,1,1, -1.160, 10505.486, 393.671, 52801.268 24/02/16,07:27:41,05,09,1, 11.8,1,1, -1.160, 10505.498, 393.664, 52801.268 24/02/16,07:27:41,06,09,1, 11.8,1,1, -1.160, 10505.498, 393.661, 52801.271 24/02/16,07:27:41,07,09,1, 11.8,1,1, -1.160, 10505.512, 393.665, 52801.275 24/02/16,07:27:41,08,09,1, 11.8,1,1, -1.160, 10505.471, 393.647, 52801.240 24/02/16,07:27:41,09,09,1, 11.8,1,1, -1.160, 10505.475, 393.648, 52801.304 24/02/16,07:27:41,10,09,1, 11.8,1,1, -1.160, 10505.437, 393.650, 52801.289 24/02/16,07:27:41,11,09,1, 11.8,1,1, -1.160, 10505.467, 393.634, 52801.258 24/02/16,07:27:41,12,09,1, 11.8,1,1, -1.160, 10505.466, 393.630, 52801.271 24/02/16,07:27:41,13,09,1, 11.8,1,1, -1.160, 10505.441, 393.595, 52801.261 24/02/16,07:27:41,14,09,1, 11.8,1,1, -1.160, 10505.462, 393.614, 52801.248 24/02/16,07:27:41,15,09,1, 11.8,1,1, -1.160, 10505.456, 393.607, 52801.252 24/02/16,07:27:41,16,09,1, 11.8,1,1, -1.160, 10505.455, 393.637, 52801.270 24/02/16,07:27:41,17,09,1, 11.8,1,1, -1.160, 10505.431, 393.623, 52801.272 24/02/16,07:27:41,18,09,1, 11.8,1,1, -1.160, 10505.430, 393.610, 52801.252 24/02/16,07:27:41,19,09,1, 11.8,1,1, -1.160, 10505.418, 393.601, 52801.236 24/02/16,07:27:42,00,09,1, 11.9,1,1, -1.158, 10505.414, 393.601, 52801.236 24/02/16,07:27:42,01,09,1, 11.9,1,1, -1.158, 10505.431, 393.589, 52801.241 24/02/16,07:27:42,02,09,1, 11.9,1,1, -1.158, 10505.397, 393.579, 52801.324 24/02/16,07:27:42,03,09,1, 11.9,1,1, -1.158, 10505.401, 393.564, 52801.242 24/02/16,07:27:42,04,09,1, 11.9,1,1, -1.158, 10505.395, 393.578, 52801.334 24/02/16,07:27:42,05,09,1, 11.9,1,1, -1.158, 10505.414, 393.561, 52801.246 24/02/16,07:27:42,06,09,1, 11.9,1,1, -1.158, 10505.410, 393.550, 52801.201 24/02/16,07:27:42,07,09,1, 11.9,1,1, -1.158, 10505.398, 393.551, 52801.217 24/02/16,07:27:42,08,09,1, 11.9,1,1, -1.158, 10505.357, 393.544, 52801.231 24/02/16,07:27:42,09,09,1, 11.9,1,1, -1.158, 10505.355, 393.531, 52801.226 24/02/16,07:27:42,10,09,1, 11.9,1,1, -1.158, 10505.359, 393.540, 52801.227 24/02/16,07:27:42,11,09,1, 11.9,1,1, -1.158, 10505.361, 393.534, 52801.233 24/02/16,07:27:42,12,09,1, 11.9,1,1, -1.158, 10505.354, 393.579, 52801.225 24/02/16,07:27:42,13,09,1, 11.9,1,1, -1.158, 10505.347, 393.523, 52801.213 24/02/16,07:27:42,14,09,1, 11.9,1,1, -1.158, 10505.386, 393.541, 52801.223 24/02/16,07:27:42,15,09,1, 11.9,1,1, -1.158, 10505.376, 393.559, 52801.195 24/02/16,07:27:42,16,09,1, 11.9,1,1, -1.158, 10505.383, 393.536, 52801.227 24/02/16,07:27:42,17,09,1, 11.9,1,1, -1.158, 10505.365, 393.545, 52801.207 24/02/16,07:27:42,18,09,1, 11.9,1,1, -1.158, 10505.375, 393.555, 52801.222 24/02/16,07:27:42,19,09,1, 11.9,1,1, -1.158, 10505.358, 393.541, 52801.205 24/02/16,07:27:43,00,09,1, 11.8,1,1, -1.162, 10505.356, 393.541, 52801.205 24/02/16,07:27:43,01,09,1, 11.8,1,1, -1.162, 10505.380, 393.547, 52801.240 24/02/16,07:27:43,02,09,1, 11.8,1,1, -1.162, 10505.377, 393.543, 52801.211 24/02/16,07:27:43,03,09,1, 11.8,1,1, -1.162, 10505.369, 393.555, 52801.223 24/02/16,07:27:43,04,09,1, 11.8,1,1, -1.162, 10505.377, 393.542, 52801.216 24/02/16,07:27:43,05,09,1, 11.8,1,1, -1.162, 10505.380, 393.503, 52801.229 24/02/16,07:27:43,06,09,1, 11.8,1,1, -1.162, 10505.365, 393.524, 52801.217 24/02/16,07:27:43,07,09,1, 11.8,1,1, -1.162, 10505.367, 393.531, 52801.237 24/02/16,07:27:43,08,09,1, 11.8,1,1, -1.162, 10505.356, 393.515, 52801.217 24/02/16,07:27:43,09,09,1, 11.8,1,1, -1.162, 10505.353, 393.500, 52801.159 24/02/16,07:27:43,10,09,1, 11.8,1,1, -1.162, 10505.350, 393.513, 52801.183 24/02/16,07:27:43,11,09,1, 11.8,1,1, -1.162, 10505.370, 393.510, 52801.220 24/02/16,07:27:43,12,09,1, 11.8,1,1, -1.162, 10505.367, 393.508, 52801.212 24/02/16,07:27:43,13,09,1, 11.8,1,1, -1.162, 10505.369, 393.506, 52801.138 24/02/16,07:27:43,14,09,1, 11.8,1,1, -1.162, 10505.375, 393.505, 52801.168 24/02/16,07:27:43,15,09,1, 11.8,1,1, -1.162, 10505.362, 393.518, 52801.173 24/02/16,07:27:43,16,09,1, 11.8,1,1, -1.162, 10505.335, 393.495, 52801.177 24/02/16,07:27:43,17,09,1, 11.8,1,1, -1.162, 10505.367, 393.501, 52801.185 24/02/16,07:27:43,18,09,1, 11.8,1,1, -1.162, 10505.358, 393.505, 52801.176 24/02/16,07:27:43,19,09,1, 11.8,1,1, -1.162, 10505.333, 393.483, 52801.195 24/02/16,07:27:44,00,10,1, 11.9,1,1, -1.161, 10505.331, 393.483, 52801.195 24/02/16,07:27:44,01,10,1, 11.9,1,1, -1.161, 10505.349, 393.479, 52801.195 24/02/16,07:27:44,02,10,1, 11.9,1,1, -1.161, 10505.335, 393.485, 52801.202 24/02/16,07:27:44,03,10,1, 11.9,1,1, -1.161, 10505.341, 393.473, 52801.185 24/02/16,07:27:44,04,10,1, 11.9,1,1, -1.161, 10505.323, 393.477, 52801.173 24/02/16,07:27:44,05,10,1, 11.9,1,1, -1.161, 10505.336, 393.476, 52801.198 24/02/16,07:27:44,06,10,1, 11.9,1,1, -1.161, 10505.322, 393.459, 52801.178 24/02/16,07:27:44,07,10,1, 11.9,1,1, -1.161, 10505.324, 393.446, 52801.168 24/02/16,07:27:44,08,10,1, 11.9,1,1, -1.161, 10505.318, 393.459, 52801.166 24/02/16,07:27:44,09,10,1, 11.9,1,1, -1.161, 10505.326, 393.461, 52801.163 24/02/16,07:27:44,10,10,1, 11.9,1,1, -1.161, 10505.301, 393.478, 52801.165 24/02/16,07:27:44,11,10,1, 11.9,1,1, -1.161, 10505.319, 393.451, 52801.181 24/02/16,07:27:44,12,10,1, 11.9,1,1, -1.161, 10505.328, 393.464, 52801.159 24/02/16,07:27:44,13,10,1, 11.9,1,1, -1.161, 10505.335, 393.431, 52801.186 24/02/16,07:27:44,14,10,1, 11.9,1,1, -1.161, 10505.306, 393.441, 52801.167 24/02/16,07:27:44,15,10,1, 11.9,1,1, -1.161, 10505.316, 393.437, 52801.167 24/02/16,07:27:44,16,10,1, 11.9,1,1, -1.161, 10505.320, 393.438, 52801.167 24/02/16,07:27:44,17,10,1, 11.9,1,1, -1.161, 10505.283, 393.437, 52801.157 24/02/16,07:27:44,18,10,1, 11.9,1,1, -1.161, 10505.303, 393.460, 52801.161 24/02/16,07:27:44,19,10,1, 11.9,1,1, -1.161, 10505.311, 393.461, 52801.128 24/02/16,07:27:45,00,10,1, 11.9,1,1, -1.160, 10505.306, 393.461, 52801.128 24/02/16,07:27:45,01,10,1, 11.9,1,1, -1.160, 10505.298, 393.439, 52801.187 24/02/16,07:27:45,02,10,1, 11.9,1,1, -1.160, 10505.288, 393.444, 52801.210 24/02/16,07:27:45,03,10,1, 11.9,1,1, -1.160, 10505.273, 393.436, 52801.159 24/02/16,07:27:45,04,10,1, 11.9,1,1, -1.160, 10505.295, 393.431, 52801.179 24/02/16,07:27:45,05,10,1, 11.9,1,1, -1.160, 10505.268, 393.421, 52801.172 24/02/16,07:27:45,06,10,1, 11.9,1,1, -1.160, 10505.268, 393.416, 52801.162 24/02/16,07:27:45,07,10,1, 11.9,1,1, -1.160, 10505.250, 393.412, 52801.177 24/02/16,07:27:45,08,10,1, 11.9,1,1, -1.160, 10505.267, 393.401, 52801.159 24/02/16,07:27:45,09,10,1, 11.9,1,1, -1.160, 10505.255, 393.391, 52801.159 24/02/16,07:27:45,10,10,1, 11.9,1,1, -1.160, 10505.228, 393.384, 52801.167 24/02/16,07:27:45,11,10,1, 11.9,1,1, -1.160, 10505.245, 393.388, 52801.218 24/02/16,07:27:45,12,10,1, 11.9,1,1, -1.160, 10505.187, 393.368, 52801.140 24/02/16,07:27:45,13,10,1, 11.9,1,1, -1.160, 10505.208, 393.373, 52801.186 24/02/16,07:27:45,14,10,1, 11.9,1,1, -1.160, 10505.208, 393.361, 52801.178 24/02/16,07:27:45,15,10,1, 11.9,1,1, -1.160, 10505.175, 393.374, 52801.079 24/02/16,07:27:45,16,10,1, 11.9,1,1, -1.160, 10505.207, 393.377, 52801.199 24/02/16,07:27:45,17,10,1, 11.9,1,1, -1.160, 10505.212, 393.356, 52801.152 24/02/16,07:27:45,18,10,1, 11.9,1,1, -1.160, 10505.213, 393.369, 52801.130 24/02/16,07:27:45,19,10,1, 11.9,1,1, -1.160, 10505.206, 393.359, 52801.137 24/02/16,07:27:46,00,09,1, 12.0,1,1, -1.162, 10505.205, 393.359, 52801.137 24/02/16,07:27:46,01,09,1, 12.0,1,1, -1.162, 10505.198, 393.368, 52801.135 24/02/16,07:27:46,02,09,1, 12.0,1,1, -1.162, 10505.205, 393.358, 52801.130 24/02/16,07:27:46,03,09,1, 12.0,1,1, -1.162, 10505.210, 393.364, 52801.140 24/02/16,07:27:46,04,09,1, 12.0,1,1, -1.162, 10505.185, 393.384, 52801.251 24/02/16,07:27:46,05,09,1, 12.0,1,1, -1.162, 10505.185, 393.375, 52801.090 24/02/16,07:27:46,06,09,1, 12.0,1,1, -1.162, 10505.163, 393.391, 52801.093 24/02/16,07:27:46,07,09,1, 12.0,1,1, -1.162, 10505.194, 393.367, 52801.083 24/02/16,07:27:46,08,09,1, 12.0,1,1, -1.162, 10505.173, 393.347, 52801.121 24/02/16,07:27:46,09,09,1, 12.0,1,1, -1.162, 10505.161, 393.365, 52801.155 24/02/16,07:27:46,10,09,1, 12.0,1,1, -1.162, 10505.181, 393.333, 52801.152 24/02/16,07:27:46,11,09,1, 12.0,1,1, -1.162, 10505.163, 393.348, 52801.144 24/02/16,07:27:46,12,09,1, 12.0,1,1, -1.162, 10505.151, 393.327, 52801.107 24/02/16,07:27:46,13,09,1, 12.0,1,1, -1.162, 10505.135, 393.340, 52801.141 24/02/16,07:27:46,14,09,1, 12.0,1,1, -1.162, 10505.129, 393.339, 52801.097 24/02/16,07:27:46,15,09,1, 12.0,1,1, -1.162, 10505.142, 393.334, 52801.145 24/02/16,07:27:46,16,09,1, 12.0,1,1, -1.162, 10505.172, 393.320, 52801.130 24/02/16,07:27:46,17,09,1, 12.0,1,1, -1.162, 10505.153, 393.345, 52801.108 24/02/16,07:27:46,18,09,1, 12.0,1,1, -1.162, 10505.161, 393.332, 52801.139 24/02/16,07:27:46,19,09,1, 12.0,1,1, -1.162, 10505.146, 393.322, 52801.131 24/02/16,07:27:47,00,09,1, 11.9,1,1, -1.163, 10505.139, 393.322, 52801.131 24/02/16,07:27:47,01,09,1, 11.9,1,1, -1.163, 10505.145, 393.324, 52801.104 24/02/16,07:27:47,02,09,1, 11.9,1,1, -1.163, 10505.168, 393.327, 52801.126 24/02/16,07:27:47,03,09,1, 11.9,1,1, -1.163, 10505.169, 393.313, 52801.120 24/02/16,07:27:47,04,09,1, 11.9,1,1, -1.163, 10505.145, 393.337, 52801.152 24/02/16,07:27:47,05,09,1, 11.9,1,1, -1.163, 10505.154, 393.319, 52801.166 24/02/16,07:27:47,06,09,1, 11.9,1,1, -1.163, 10505.149, 393.323, 52801.129 24/02/16,07:27:47,07,09,1, 11.9,1,1, -1.163, 10505.152, 393.295, 52801.153 24/02/16,07:27:47,08,09,1, 11.9,1,1, -1.163, 10505.132, 393.316, 52801.129 24/02/16,07:27:47,09,09,1, 11.9,1,1, -1.163, 10505.138, 393.318, 52801.118 24/02/16,07:27:47,10,09,1, 11.9,1,1, -1.163, 10505.118, 393.291, 52801.086 24/02/16,07:27:47,11,09,1, 11.9,1,1, -1.163, 10505.125, 393.300, 52801.113 24/02/16,07:27:47,12,09,1, 11.9,1,1, -1.163, 10505.131, 393.288, 52801.094 24/02/16,07:27:47,13,09,1, 11.9,1,1, -1.163, 10505.119, 393.321, 52801.103 24/02/16,07:27:47,14,09,1, 11.9,1,1, -1.163, 10505.146, 393.332, 52801.105 24/02/16,07:27:47,15,09,1, 11.9,1,1, -1.163, 10505.102, 393.300, 52801.096 24/02/16,07:27:47,16,09,1, 11.9,1,1, -1.163, 10505.109, 393.307, 52801.102 24/02/16,07:27:47,17,09,1, 11.9,1,1, -1.163, 10505.101, 393.280, 52801.101 24/02/16,07:27:47,18,09,1, 11.9,1,1, -1.163, 10505.112, 393.301, 52801.100 24/02/16,07:27:47,19,09,1, 11.9,1,1, -1.163, 10505.089, 393.297, 52801.079 24/02/16,07:27:48,00,09,1, 11.9,1,1, -1.162, 10505.089, 393.297, 52801.079 24/02/16,07:27:48,01,09,1, 11.9,1,1, -1.162, 10505.058, 393.272, 52801.165 24/02/16,07:27:48,02,09,1, 11.9,1,1, -1.162, 10505.109, 393.287, 52801.161 24/02/16,07:27:48,03,09,1, 11.9,1,1, -1.162, 10505.099, 393.288, 52801.120 24/02/16,07:27:48,04,09,1, 11.9,1,1, -1.162, 10505.074, 393.282, 52801.099 24/02/16,07:27:48,05,09,1, 11.9,1,1, -1.162, 10505.089, 393.290, 52801.116 24/02/16,07:27:48,06,09,1, 11.9,1,1, -1.162, 10505.100, 393.285, 52801.124 24/02/16,07:27:48,07,09,1, 11.9,1,1, -1.162, 10505.098, 393.274, 52801.074 24/02/16,07:27:48,08,09,1, 11.9,1,1, -1.162, 10505.090, 393.276, 52801.117 24/02/16,07:27:48,09,09,1, 11.9,1,1, -1.162, 10505.096, 393.268, 52801.089 24/02/16,07:27:48,10,09,1, 11.9,1,1, -1.162, 10505.077, 393.267, 52801.109 24/02/16,07:27:48,11,09,1, 11.9,1,1, -1.162, 10505.065, 393.268, 52801.092 24/02/16,07:27:48,12,09,1, 11.9,1,1, -1.162, 10505.068, 393.255, 52801.089 24/02/16,07:27:48,13,09,1, 11.9,1,1, -1.162, 10505.064, 393.255, 52801.071 24/02/16,07:27:48,14,09,1, 11.9,1,1, -1.162, 10505.061, 393.254, 52801.122 24/02/16,07:27:48,15,09,1, 11.9,1,1, -1.162, 10505.075, 393.225, 52801.099 24/02/16,07:27:48,16,09,1, 11.9,1,1, -1.162, 10505.059, 393.253, 52801.061 24/02/16,07:27:48,17,09,1, 11.9,1,1, -1.162, 10505.050, 393.232, 52801.067 24/02/16,07:27:48,18,09,1, 11.9,1,1, -1.162, 10505.070, 393.240, 52801.050 24/02/16,07:27:48,19,09,1, 11.9,1,1, -1.162, 10505.062, 393.243, 52801.073 24/02/16,07:27:49,00,10,1, 11.9,1,1, -1.162, 10505.055, 393.243, 52801.073 24/02/16,07:27:49,01,10,1, 11.9,1,1, -1.162, 10505.040, 393.222, 52801.083 24/02/16,07:27:49,02,10,1, 11.9,1,1, -1.162, 10505.027, 393.210, 52801.077 24/02/16,07:27:49,03,10,1, 11.9,1,1, -1.162, 10505.039, 393.226, 52801.086 24/02/16,07:27:49,04,10,1, 11.9,1,1, -1.162, 10505.034, 393.228, 52801.119 24/02/16,07:27:49,05,10,1, 11.9,1,1, -1.162, 10505.034, 393.215, 52801.090 24/02/16,07:27:49,06,10,1, 11.9,1,1, -1.162, 10505.037, 393.224, 52801.049 24/02/16,07:27:49,07,10,1, 11.9,1,1, -1.162, 10505.039, 393.201, 52801.065 24/02/16,07:27:49,08,10,1, 11.9,1,1, -1.162, 10505.045, 393.199, 52801.070 24/02/16,07:27:49,09,10,1, 11.9,1,1, -1.162, 10505.013, 393.222, 52801.119 24/02/16,07:27:49,10,10,1, 11.9,1,1, -1.162, 10505.010, 393.201, 52801.081 24/02/16,07:27:49,11,10,1, 11.9,1,1, -1.162, 10505.003, 393.204, 52801.088 24/02/16,07:27:49,12,10,1, 11.9,1,1, -1.162, 10505.010, 393.209, 52801.088 24/02/16,07:27:49,13,10,1, 11.9,1,1, -1.162, 10505.009, 393.176, 52801.038 24/02/16,07:27:49,14,10,1, 11.9,1,1, -1.162, 10505.014, 393.193, 52801.072 24/02/16,07:27:49,15,10,1, 11.9,1,1, -1.162, 10504.986, 393.193, 52801.053 24/02/16,07:27:49,16,10,1, 11.9,1,1, -1.162, 10505.008, 393.186, 52801.033 24/02/16,07:27:49,17,10,1, 11.9,1,1, -1.162, 10504.971, 393.204, 52801.061 24/02/16,07:27:49,18,10,1, 11.9,1,1, -1.162, 10504.981, 393.164, 52801.041 24/02/16,07:27:49,19,10,1, 11.9,1,1, -1.162, 10504.977, 393.184, 52801.032 24/02/16,07:27:50,00,10,1, 11.9,1,1, -1.163, 10504.972, 393.184, 52801.032 24/02/16,07:27:50,01,10,1, 11.9,1,1, -1.163, 10504.980, 393.161, 52801.028 24/02/16,07:27:50,02,10,1, 11.9,1,1, -1.163, 10504.966, 393.171, 52801.038 24/02/16,07:27:50,03,10,1, 11.9,1,1, -1.163, 10504.980, 393.162, 52801.036 24/02/16,07:27:50,04,10,1, 11.9,1,1, -1.163, 10504.961, 393.168, 52801.007 24/02/16,07:27:50,05,10,1, 11.9,1,1, -1.163, 10504.961, 393.192, 52801.039 24/02/16,07:27:50,06,10,1, 11.9,1,1, -1.163, 10504.989, 393.171, 52801.002 24/02/16,07:27:50,07,10,1, 11.9,1,1, -1.163, 10504.967, 393.164, 52801.003 24/02/16,07:27:50,08,10,1, 11.9,1,1, -1.163, 10504.959, 393.172, 52801.005 24/02/16,07:27:50,09,10,1, 11.9,1,1, -1.163, 10504.959, 393.166, 52801.043 24/02/16,07:27:50,10,10,1, 11.9,1,1, -1.163, 10504.962, 393.189, 52801.055 24/02/16,07:27:50,11,10,1, 11.9,1,1, -1.163, 10504.942, 393.149, 52801.025 24/02/16,07:27:50,12,10,1, 11.9,1,1, -1.163, 10504.950, 393.167, 52801.000 24/02/16,07:27:50,13,10,1, 11.9,1,1, -1.163, 10504.933, 393.140, 52801.011 24/02/16,07:27:50,14,10,1, 11.9,1,1, -1.163, 10504.920, 393.125, 52801.017 24/02/16,07:27:50,15,10,1, 11.9,1,1, -1.163, 10504.922, 393.136, 52801.006 24/02/16,07:27:50,16,10,1, 11.9,1,1, -1.163, 10504.930, 393.121, 52801.012 24/02/16,07:27:50,17,10,1, 11.9,1,1, -1.163, 10504.914, 393.120, 52801.058 24/02/16,07:27:50,18,10,1, 11.9,1,1, -1.163, 10504.900, 393.133, 52801.035 24/02/16,07:27:50,19,10,1, 11.9,1,1, -1.163, 10504.935, 393.125, 52801.045 24/02/16,07:27:51,00,09,1, 11.9,1,1, -1.159, 10504.930, 393.125, 52801.045 24/02/16,07:27:51,01,09,1, 11.9,1,1, -1.159, 10504.917, 393.104, 52801.057 24/02/16,07:27:51,02,09,1, 11.9,1,1, -1.159, 10504.913, 393.112, 52800.793 24/02/16,07:27:51,03,09,1, 11.9,1,1, -1.159, 10504.867, 393.110, 52801.025 24/02/16,07:27:51,04,09,1, 11.9,1,1, -1.159, 10504.893, 393.110, 52801.091 24/02/16,07:27:51,05,09,1, 11.9,1,1, -1.159, 10504.899, 393.115, 52801.070 24/02/16,07:27:51,06,09,1, 11.9,1,1, -1.159, 10504.886, 393.111, 52801.024 24/02/16,07:27:51,07,09,1, 11.9,1,1, -1.159, 10504.913, 393.091, 52801.012 24/02/16,07:27:51,08,09,1, 11.9,1,1, -1.159, 10504.905, 393.110, 52801.023 24/02/16,07:27:51,09,09,1, 11.9,1,1, -1.159, 10504.890, 393.113, 52801.017 24/02/16,07:27:51,10,09,1, 11.9,1,1, -1.159, 10504.900, 393.103, 52801.011 24/02/16,07:27:51,11,09,1, 11.9,1,1, -1.159, 10504.871, 393.098, 52801.065 24/02/16,07:27:51,12,09,1, 11.9,1,1, -1.159, 10504.865, 393.101, 52800.990 24/02/16,07:27:51,13,09,1, 11.9,1,1, -1.159, 10504.880, 393.118, 52801.022 24/02/16,07:27:51,14,09,1, 11.9,1,1, -1.159, 10504.850, 393.092, 52800.996 24/02/16,07:27:51,15,09,1, 11.9,1,1, -1.159, 10504.848, 393.074, 52801.006 24/02/16,07:27:51,16,09,1, 11.9,1,1, -1.159, 10504.868, 393.053, 52800.994 24/02/16,07:27:51,17,09,1, 11.9,1,1, -1.159, 10504.859, 393.086, 52800.995 24/02/16,07:27:51,18,09,1, 11.9,1,1, -1.159, 10504.858, 393.083, 52800.987 24/02/16,07:27:51,19,09,1, 11.9,1,1, -1.159, 10504.840, 393.106, 52801.010 24/02/16,07:27:52,00,09,1, 11.9,1,1, -1.162, 10504.838, 393.106, 52801.010 24/02/16,07:27:52,01,09,1, 11.9,1,1, -1.162, 10504.850, 393.053, 52800.934 24/02/16,07:27:52,02,09,1, 11.9,1,1, -1.162, 10504.797, 393.062, 52800.974 24/02/16,07:27:52,03,09,1, 11.9,1,1, -1.162, 10504.821, 393.063, 52801.003 24/02/16,07:27:52,04,09,1, 11.9,1,1, -1.162, 10504.810, 393.081, 52800.993 24/02/16,07:27:52,05,09,1, 11.9,1,1, -1.162, 10504.825, 393.073, 52800.964 24/02/16,07:27:52,06,09,1, 11.9,1,1, -1.162, 10504.798, 393.051, 52800.964 24/02/16,07:27:52,07,09,1, 11.9,1,1, -1.162, 10504.834, 393.062, 52800.976 24/02/16,07:27:52,08,09,1, 11.9,1,1, -1.162, 10504.804, 393.067, 52800.972 24/02/16,07:27:52,09,09,1, 11.9,1,1, -1.162, 10504.827, 393.042, 52800.997 24/02/16,07:27:52,10,09,1, 11.9,1,1, -1.162, 10504.825, 393.048, 52800.984 24/02/16,07:27:52,11,09,1, 11.9,1,1, -1.162, 10504.793, 393.044, 52800.969 24/02/16,07:27:52,12,09,1, 11.9,1,1, -1.162, 10504.807, 393.036, 52800.959 24/02/16,07:27:52,13,09,1, 11.9,1,1, -1.162, 10504.781, 393.049, 52800.995 24/02/16,07:27:52,14,09,1, 11.9,1,1, -1.162, 10504.783, 393.026, 52800.974 24/02/16,07:27:52,15,09,1, 11.9,1,1, -1.162, 10504.788, 393.023, 52800.957 24/02/16,07:27:52,16,09,1, 11.9,1,1, -1.162, 10504.771, 393.007, 52800.969 24/02/16,07:27:52,17,09,1, 11.9,1,1, -1.162, 10504.784, 393.036, 52800.963 24/02/16,07:27:52,18,09,1, 11.9,1,1, -1.162, 10504.787, 393.026, 52801.016 24/02/16,07:27:52,19,09,1, 11.9,1,1, -1.162, 10504.767, 393.000, 52800.998 24/02/16,07:27:53,00,09,1, 11.9,1,1, -1.160, 10504.763, 393.000, 52800.998 24/02/16,07:27:53,01,09,1, 11.9,1,1, -1.160, 10504.775, 393.022, 52800.979 24/02/16,07:27:53,02,09,1, 11.9,1,1, -1.160, 10504.791, 393.029, 52800.973 24/02/16,07:27:53,03,09,1, 11.9,1,1, -1.160, 10504.757, 392.996, 52800.974 24/02/16,07:27:53,04,09,1, 11.9,1,1, -1.160, 10504.771, 393.018, 52800.988 24/02/16,07:27:53,05,09,1, 11.9,1,1, -1.160, 10504.763, 393.030, 52800.993 24/02/16,07:27:53,06,09,1, 11.9,1,1, -1.160, 10504.762, 393.015, 52800.955 24/02/16,07:27:53,07,09,1, 11.9,1,1, -1.160, 10504.766, 393.019, 52800.996 24/02/16,07:27:53,08,09,1, 11.9,1,1, -1.160, 10504.752, 393.010, 52800.966 24/02/16,07:27:53,09,09,1, 11.9,1,1, -1.160, 10504.760, 392.983, 52800.981 24/02/16,07:27:53,10,09,1, 11.9,1,1, -1.160, 10504.767, 392.983, 52800.987 24/02/16,07:27:53,11,09,1, 11.9,1,1, -1.160, 10504.738, 392.970, 52800.977 24/02/16,07:27:53,12,09,1, 11.9,1,1, -1.160, 10504.747, 392.978, 52800.978 24/02/16,07:27:53,13,09,1, 11.9,1,1, -1.160, 10504.750, 392.980, 52800.952 24/02/16,07:27:53,14,09,1, 11.9,1,1, -1.160, 10504.707, 392.992, 52800.971 24/02/16,07:27:53,15,09,1, 11.9,1,1, -1.160, 10504.714, 392.985, 52800.952 24/02/16,07:27:53,16,09,1, 11.9,1,1, -1.160, 10504.720, 392.969, 52800.958 24/02/16,07:27:53,17,09,1, 11.9,1,1, -1.160, 10504.724, 392.970, 52800.968 24/02/16,07:27:53,18,09,1, 11.9,1,1, -1.160, 10504.719, 392.961, 52800.962 24/02/16,07:27:53,19,09,1, 11.9,1,1, -1.160, 10504.705, 392.962, 52800.936 24/02/16,07:27:54,00,09,1, 11.9,1,1, -1.161, 10504.705, 392.962, 52800.936 24/02/16,07:27:54,01,09,1, 11.9,1,1, -1.161, 10504.715, 392.953, 52800.942 24/02/16,07:27:54,02,09,1, 11.9,1,1, -1.161, 10504.696, 392.940, 52800.927 24/02/16,07:27:54,03,09,1, 11.9,1,1, -1.161, 10504.713, 392.943, 52800.911 24/02/16,07:27:54,04,09,1, 11.9,1,1, -1.161, 10504.727, 392.958, 52800.917 24/02/16,07:27:54,05,09,1, 11.9,1,1, -1.161, 10504.681, 392.949, 52800.929 24/02/16,07:27:54,06,09,1, 11.9,1,1, -1.161, 10504.696, 392.956, 52800.903 24/02/16,07:27:54,07,09,1, 11.9,1,1, -1.161, 10504.701, 392.964, 52800.935 24/02/16,07:27:54,08,09,1, 11.9,1,1, -1.161, 10504.666, 392.951, 52800.913 24/02/16,07:27:54,09,09,1, 11.9,1,1, -1.161, 10504.684, 392.948, 52800.900 24/02/16,07:27:54,10,09,1, 11.9,1,1, -1.161, 10504.670, 392.924, 52800.857 24/02/16,07:27:54,11,09,1, 11.9,1,1, -1.161, 10504.675, 392.951, 52800.900 24/02/16,07:27:54,12,09,1, 11.9,1,1, -1.161, 10504.667, 392.947, 52800.922 24/02/16,07:27:54,13,09,1, 11.9,1,1, -1.161, 10504.670, 392.946, 52800.912 24/02/16,07:27:54,14,09,1, 11.9,1,1, -1.161, 10504.657, 392.957, 52800.899 24/02/16,07:27:54,15,09,1, 11.9,1,1, -1.161, 10504.650, 392.937, 52800.934 24/02/16,07:27:54,16,09,1, 11.9,1,1, -1.161, 10504.653, 392.923, 52800.899 24/02/16,07:27:54,17,09,1, 11.9,1,1, -1.161, 10504.638, 392.923, 52800.903 24/02/16,07:27:54,18,09,1, 11.9,1,1, -1.161, 10504.643, 392.924, 52800.925 24/02/16,07:27:54,19,09,1, 11.9,1,1, -1.161, 10504.627, 392.925, 52800.919 24/02/16,07:27:55,00,09,1, 11.9,1,1, -1.160, 10504.621, 392.925, 52800.919 24/02/16,07:27:55,01,09,1, 11.9,1,1, -1.160, 10504.626, 392.939, 52800.917 24/02/16,07:27:55,02,09,1, 11.9,1,1, -1.160, 10504.624, 392.943, 52800.911 24/02/16,07:27:55,03,09,1, 11.9,1,1, -1.160, 10504.630, 392.934, 52800.906 24/02/16,07:27:55,04,09,1, 11.9,1,1, -1.160, 10504.631, 392.927, 52800.921 24/02/16,07:27:55,05,09,1, 11.9,1,1, -1.160, 10504.621, 392.918, 52800.930 24/02/16,07:27:55,06,09,1, 11.9,1,1, -1.160, 10504.604, 392.939, 52800.921 24/02/16,07:27:55,07,09,1, 11.9,1,1, -1.160, 10504.620, 392.915, 52800.900 24/02/16,07:27:55,08,09,1, 11.9,1,1, -1.160, 10504.611, 392.898, 52800.920 24/02/16,07:27:55,09,09,1, 11.9,1,1, -1.160, 10504.572, 392.906, 52800.908 24/02/16,07:27:55,10,09,1, 11.9,1,1, -1.160, 10504.611, 392.913, 52800.920 24/02/16,07:27:55,11,09,1, 11.9,1,1, -1.160, 10504.617, 392.896, 52801.067 24/02/16,07:27:55,12,09,1, 11.9,1,1, -1.160, 10504.622, 392.881, 52800.876 24/02/16,07:27:55,13,09,1, 11.9,1,1, -1.160, 10504.582, 392.877, 52800.876 24/02/16,07:27:55,14,09,1, 11.9,1,1, -1.160, 10504.606, 392.894, 52800.920 24/02/16,07:27:55,15,09,1, 11.9,1,1, -1.160, 10504.591, 392.913, 52800.915 24/02/16,07:27:55,16,09,1, 11.9,1,1, -1.160, 10504.570, 392.912, 52800.924 24/02/16,07:27:55,17,09,1, 11.9,1,1, -1.160, 10504.579, 392.904, 52800.896 24/02/16,07:27:55,18,09,1, 11.9,1,1, -1.160, 10504.593, 392.876, 52800.899 24/02/16,07:27:55,19,09,1, 11.9,1,1, -1.160, 10504.573, 392.905, 52800.932 24/02/16,07:27:56,00,09,1, 11.9,1,1, -1.156, 10504.571, 392.905, 52800.932 24/02/16,07:27:56,01,09,1, 11.9,1,1, -1.156, 10504.596, 392.878, 52800.954 24/02/16,07:27:56,02,09,1, 11.9,1,1, -1.156, 10504.562, 392.879, 52800.942 24/02/16,07:27:56,03,09,1, 11.9,1,1, -1.156, 10504.553, 392.848, 52800.930 24/02/16,07:27:56,04,09,1, 11.9,1,1, -1.156, 10504.569, 392.852, 52800.923 24/02/16,07:27:56,05,09,1, 11.9,1,1, -1.156, 10504.554, 392.870, 52800.925 24/02/16,07:27:56,06,09,1, 11.9,1,1, -1.156, 10504.575, 392.869, 52800.903 24/02/16,07:27:56,07,09,1, 11.9,1,1, -1.156, 10504.546, 392.874, 52800.904 24/02/16,07:27:56,08,09,1, 11.9,1,1, -1.156, 10504.545, 392.839, 52800.902 24/02/16,07:27:56,09,09,1, 11.9,1,1, -1.156, 10504.513, 392.880, 52800.912 24/02/16,07:27:56,10,09,1, 11.9,1,1, -1.156, 10504.521, 392.858, 52800.915 24/02/16,07:27:56,11,09,1, 11.9,1,1, -1.156, 10504.538, 392.854, 52800.924 24/02/16,07:27:56,12,09,1, 11.9,1,1, -1.156, 10504.546, 392.841, 52800.916 24/02/16,07:27:56,13,09,1, 11.9,1,1, -1.156, 10504.535, 392.832, 52800.903 24/02/16,07:27:56,14,09,1, 11.9,1,1, -1.156, 10504.521, 392.845, 52800.902 24/02/16,07:27:56,15,09,1, 11.9,1,1, -1.156, 10504.528, 392.842, 52800.904 24/02/16,07:27:56,16,09,1, 11.9,1,1, -1.156, 10504.532, 392.816, 52800.892 24/02/16,07:27:56,17,09,1, 11.9,1,1, -1.156, 10504.523, 392.832, 52800.910 24/02/16,07:27:56,18,09,1, 11.9,1,1, -1.156, 10504.529, 392.821, 52800.915 24/02/16,07:27:56,19,09,1, 11.9,1,1, -1.156, 10504.509, 392.833, 52800.890 24/02/16,07:27:57,00,09,1, 11.9,1,1, -1.158, 10504.504, 392.833, 52800.890 24/02/16,07:27:57,01,09,1, 11.9,1,1, -1.158, 10504.489, 392.831, 52800.893 24/02/16,07:27:57,02,09,1, 11.9,1,1, -1.158, 10504.483, 392.848, 52801.087 24/02/16,07:27:57,03,09,1, 11.9,1,1, -1.158, 10504.522, 392.849, 52801.049 24/02/16,07:27:57,04,09,1, 11.9,1,1, -1.158, 10504.511, 392.878, 52801.064 24/02/16,07:27:57,05,09,1, 11.9,1,1, -1.158, 10504.503, 392.846, 52801.089 24/02/16,07:27:57,06,09,1, 11.9,1,1, -1.158, 10504.461, 392.847, 52801.091 24/02/16,07:27:57,07,09,1, 11.9,1,1, -1.158, 10504.478, 392.861, 52801.087 24/02/16,07:27:57,08,09,1, 11.9,1,1, -1.158, 10504.499, 392.842, 52801.087 24/02/16,07:27:57,09,09,1, 11.9,1,1, -1.158, 10504.488, 392.858, 52801.098 24/02/16,07:27:57,10,09,1, 11.9,1,1, -1.158, 10504.485, 392.850, 52801.090 24/02/16,07:27:57,11,09,1, 11.9,1,1, -1.158, 10504.482, 392.860, 52801.094 24/02/16,07:27:57,12,09,1, 11.9,1,1, -1.158, 10504.491, 392.841, 52801.085 24/02/16,07:27:57,13,09,1, 11.9,1,1, -1.158, 10504.487, 392.819, 52801.102 24/02/16,07:27:57,14,09,1, 11.9,1,1, -1.158, 10504.474, 392.829, 52801.082 24/02/16,07:27:57,15,09,1, 11.9,1,1, -1.158, 10504.479, 392.823, 52801.103 24/02/16,07:27:57,16,09,1, 11.9,1,1, -1.158, 10504.472, 392.835, 52801.078 24/02/16,07:27:57,17,09,1, 11.9,1,1, -1.158, 10504.479, 392.816, 52801.082 24/02/16,07:27:57,18,09,1, 11.9,1,1, -1.158, 10504.457, 392.819, 52801.075 24/02/16,07:27:57,19,09,1, 11.9,1,1, -1.158, 10504.452, 392.822, 52801.084 24/02/16,07:27:58,00,09,1, 11.9,1,1, -1.160, 10504.446, 392.822, 52801.084 24/02/16,07:27:58,01,09,1, 11.9,1,1, -1.160, 10504.458, 392.841, 52801.106 24/02/16,07:27:58,02,09,1, 11.9,1,1, -1.160, 10504.486, 392.840, 52801.082 24/02/16,07:27:58,03,09,1, 11.9,1,1, -1.160, 10504.435, 392.823, 52801.069 24/02/16,07:27:58,04,09,1, 11.9,1,1, -1.160, 10504.456, 392.799, 52801.047 24/02/16,07:27:58,05,09,1, 11.9,1,1, -1.160, 10504.457, 392.801, 52801.100 24/02/16,07:27:58,06,09,1, 11.9,1,1, -1.160, 10504.452, 392.778, 52801.098 24/02/16,07:27:58,07,09,1, 11.9,1,1, -1.160, 10504.448, 392.797, 52801.089 24/02/16,07:27:58,08,09,1, 11.9,1,1, -1.160, 10504.427, 392.800, 52801.079 24/02/16,07:27:58,09,09,1, 11.9,1,1, -1.160, 10504.436, 392.789, 52801.116 24/02/16,07:27:58,10,09,1, 11.9,1,1, -1.160, 10504.462, 392.746, 52801.068 24/02/16,07:27:58,11,09,1, 11.9,1,1, -1.160, 10504.418, 392.774, 52801.002 24/02/16,07:27:58,12,09,1, 11.9,1,1, -1.160, 10504.439, 392.769, 52801.072 24/02/16,07:27:58,13,09,1, 11.9,1,1, -1.160, 10504.421, 392.779, 52801.063 24/02/16,07:27:58,14,09,1, 11.9,1,1, -1.160, 10504.453, 392.791, 52801.022 24/02/16,07:27:58,15,09,1, 11.9,1,1, -1.160, 10504.426, 392.787, 52801.021 24/02/16,07:27:58,16,09,1, 11.9,1,1, -1.160, 10504.417, 392.752, 52801.048 24/02/16,07:27:58,17,09,1, 11.9,1,1, -1.160, 10504.430, 392.774, 52801.066 24/02/16,07:27:58,18,09,1, 11.9,1,1, -1.160, 10504.418, 392.792, 52801.058 24/02/16,07:27:58,19,09,1, 11.9,1,1, -1.160, 10504.427, 392.801, 52801.042 24/02/16,07:27:59,00,09,1, 12.0,1,1, -1.158, 10504.421, 392.801, 52801.042 24/02/16,07:27:59,01,09,1, 12.0,1,1, -1.158, 10504.386, 392.785, 52801.033 24/02/16,07:27:59,02,09,1, 12.0,1,1, -1.158, 10504.388, 392.771, 52801.033 24/02/16,07:27:59,03,09,1, 12.0,1,1, -1.158, 10504.388, 392.773, 52801.060 24/02/16,07:27:59,04,09,1, 12.0,1,1, -1.158, 10504.395, 392.785, 52801.082 24/02/16,07:27:59,05,09,1, 12.0,1,1, -1.158, 10504.386, 392.756, 52801.070 24/02/16,07:27:59,06,09,1, 12.0,1,1, -1.158, 10504.385, 392.767, 52801.077 24/02/16,07:27:59,07,09,1, 12.0,1,1, -1.158, 10504.391, 392.769, 52801.020 24/02/16,07:27:59,08,09,1, 12.0,1,1, -1.158, 10504.381, 392.757, 52801.077 24/02/16,07:27:59,09,09,1, 12.0,1,1, -1.158, 10504.377, 392.753, 52801.058 24/02/16,07:27:59,10,09,1, 12.0,1,1, -1.158, 10504.380, 392.767, 52801.070 24/02/16,07:27:59,11,09,1, 12.0,1,1, -1.158, 10504.380, 392.744, 52801.079 24/02/16,07:27:59,12,09,1, 12.0,1,1, -1.158, 10504.372, 392.735, 52801.041 24/02/16,07:27:59,13,09,1, 12.0,1,1, -1.158, 10504.366, 392.756, 52801.082 24/02/16,07:27:59,14,09,1, 12.0,1,1, -1.158, 10504.369, 392.757, 52801.078 24/02/16,07:27:59,15,09,1, 12.0,1,1, -1.158, 10504.340, 392.734, 52801.051 24/02/16,07:27:59,16,09,1, 12.0,1,1, -1.158, 10504.375, 392.731, 52801.094 24/02/16,07:27:59,17,09,1, 12.0,1,1, -1.158, 10504.346, 392.733, 52801.094 24/02/16,07:27:59,18,09,1, 12.0,1,1, -1.158, 10504.326, 392.739, 52801.071 24/02/16,07:27:59,19,09,1, 12.0,1,1, -1.158, 10504.359, 392.747, 52801.076 24/02/16,07:28:00,00,09,1, 11.9,1,1, -1.163, 10504.354, 392.747, 52801.076 24/02/16,07:28:00,01,09,1, 11.9,1,1, -1.163, 10504.348, 392.734, 52800.984 24/02/16,07:28:00,02,09,1, 11.9,1,1, -1.163, 10504.332, 392.701, 52800.885 24/02/16,07:28:00,03,09,1, 11.9,1,1, -1.163, 10504.322, 392.703, 52800.880 24/02/16,07:28:00,04,09,1, 11.9,1,1, -1.163, 10504.322, 392.714, 52800.922 24/02/16,07:28:00,05,09,1, 11.9,1,1, -1.163, 10504.283, 392.682, 52800.765 24/02/16,07:28:00,06,09,1, 11.9,1,1, -1.163, 10504.294, 392.665, 52800.938 24/02/16,07:28:00,07,09,1, 11.9,1,1, -1.163, 10504.318, 392.671, 52800.860 24/02/16,07:28:00,08,09,1, 11.9,1,1, -1.163, 10504.307, 392.676, 52800.881 24/02/16,07:28:00,09,09,1, 11.9,1,1, -1.163, 10504.295, 392.646, 52800.894 24/02/16,07:28:00,10,09,1, 11.9,1,1, -1.163, 10504.290, 392.648, 52800.872 24/02/16,07:28:00,11,09,1, 11.9,1,1, -1.163, 10504.302, 392.657, 52800.831 24/02/16,07:28:00,12,09,1, 11.9,1,1, -1.163, 10504.301, 392.656, 52800.820 24/02/16,07:28:00,13,09,1, 11.9,1,1, -1.163, 10504.261, 392.642, 52800.806 24/02/16,07:28:00,14,09,1, 11.9,1,1, -1.163, 10504.259, 392.657, 52800.834 24/02/16,07:28:00,15,09,1, 11.9,1,1, -1.163, 10504.267, 392.630, 52800.807 24/02/16,07:28:00,16,09,1, 11.9,1,1, -1.163, 10504.271, 392.654, 52800.851 24/02/16,07:28:00,17,09,1, 11.9,1,1, -1.163, 10504.266, 392.647, 52800.838 24/02/16,07:28:00,18,09,1, 11.9,1,1, -1.163, 10504.249, 392.656, 52800.840 24/02/16,07:28:00,19,09,1, 11.9,1,1, -1.163, 10504.257, 392.652, 52800.805 24/02/16,07:28:01,00,10,1, 11.9,1,1, -1.159, 10504.254, 392.652, 52800.805 24/02/16,07:28:01,01,10,1, 11.9,1,1, -1.159, 10504.237, 392.639, 52800.807 24/02/16,07:28:01,02,10,1, 11.9,1,1, -1.159, 10504.248, 392.638, 52800.818 24/02/16,07:28:01,03,10,1, 11.9,1,1, -1.159, 10504.243, 392.643, 52800.805 24/02/16,07:28:01,04,10,1, 11.9,1,1, -1.159, 10504.248, 392.658, 52800.820 24/02/16,07:28:01,05,10,1, 11.9,1,1, -1.159, 10504.242, 392.651, 52800.848 24/02/16,07:28:01,06,10,1, 11.9,1,1, -1.159, 10504.238, 392.654, 52800.863 24/02/16,07:28:01,07,10,1, 11.9,1,1, -1.159, 10504.247, 392.623, 52800.796 24/02/16,07:28:01,08,10,1, 11.9,1,1, -1.159, 10504.219, 392.626, 52800.804 24/02/16,07:28:01,09,10,1, 11.9,1,1, -1.159, 10504.239, 392.633, 52800.805 24/02/16,07:28:01,10,10,1, 11.9,1,1, -1.159, 10504.223, 392.652, 52800.802 24/02/16,07:28:01,11,10,1, 11.9,1,1, -1.159, 10504.237, 392.654, 52800.798 24/02/16,07:28:01,12,10,1, 11.9,1,1, -1.159, 10504.228, 392.655, 52800.834 24/02/16,07:28:01,13,10,1, 11.9,1,1, -1.159, 10504.227, 392.646, 52800.807 24/02/16,07:28:01,14,10,1, 11.9,1,1, -1.159, 10504.232, 392.650, 52800.833 24/02/16,07:28:01,15,10,1, 11.9,1,1, -1.159, 10504.213, 392.641, 52800.789 24/02/16,07:28:01,16,10,1, 11.9,1,1, -1.159, 10504.224, 392.625, 52800.822 24/02/16,07:28:01,17,10,1, 11.9,1,1, -1.159, 10504.236, 392.640, 52800.831 24/02/16,07:28:01,18,10,1, 11.9,1,1, -1.159, 10504.220, 392.650, 52800.789 24/02/16,07:28:01,19,10,1, 11.9,1,1, -1.159, 10504.219, 392.630, 52800.830 24/02/16,07:28:02,00,10,1, 11.9,1,1, -1.159, 10504.212, 392.630, 52800.830 24/02/16,07:28:02,01,10,1, 11.9,1,1, -1.159, 10504.231, 392.619, 52800.799 24/02/16,07:28:02,02,10,1, 11.9,1,1, -1.159, 10504.203, 392.645, 52800.809 24/02/16,07:28:02,03,10,1, 11.9,1,1, -1.159, 10504.203, 392.645, 52800.821 24/02/16,07:28:02,04,10,1, 11.9,1,1, -1.159, 10504.208, 392.630, 52800.827 24/02/16,07:28:02,05,10,1, 11.9,1,1, -1.159, 10504.210, 392.623, 52800.803 24/02/16,07:28:02,06,10,1, 11.9,1,1, -1.159, 10504.185, 392.659, 52800.793 24/02/16,07:28:02,07,10,1, 11.9,1,1, -1.159, 10504.162, 392.645, 52800.802 24/02/16,07:28:02,08,10,1, 11.9,1,1, -1.159, 10504.170, 392.642, 52800.805 24/02/16,07:28:02,09,10,1, 11.9,1,1, -1.159, 10504.200, 392.628, 52800.843 24/02/16,07:28:02,10,10,1, 11.9,1,1, -1.159, 10504.187, 392.631, 52800.809 24/02/16,07:28:02,11,10,1, 11.9,1,1, -1.159, 10504.212, 392.643, 52800.787 24/02/16,07:28:02,12,10,1, 11.9,1,1, -1.159, 10504.184, 392.628, 52800.798 24/02/16,07:28:02,13,10,1, 11.9,1,1, -1.159, 10504.198, 392.656, 52800.790 24/02/16,07:28:02,14,10,1, 11.9,1,1, -1.159, 10504.207, 392.610, 52800.807 24/02/16,07:28:02,15,10,1, 11.9,1,1, -1.159, 10504.191, 392.619, 52800.808 24/02/16,07:28:02,16,10,1, 11.9,1,1, -1.159, 10504.199, 392.619, 52800.814 24/02/16,07:28:02,17,10,1, 11.9,1,1, -1.159, 10504.176, 392.626, 52800.786 24/02/16,07:28:02,18,10,1, 11.9,1,1, -1.159, 10504.210, 392.623, 52800.789 24/02/16,07:28:02,19,10,1, 11.9,1,1, -1.159, 10504.189, 392.623, 52800.760 24/02/16,07:28:03,00,10,1, 11.9,1,1, -1.163, 10504.187, 392.623, 52800.760 24/02/16,07:28:03,01,10,1, 11.9,1,1, -1.163, 10504.175, 392.613, 52800.769 24/02/16,07:28:03,02,10,1, 11.9,1,1, -1.163, 10504.184, 392.598, 52800.775 24/02/16,07:28:03,03,10,1, 11.9,1,1, -1.163, 10504.178, 392.597, 52800.765 24/02/16,07:28:03,04,10,1, 11.9,1,1, -1.163, 10504.165, 392.598, 52800.786 24/02/16,07:28:03,05,10,1, 11.9,1,1, -1.163, 10504.192, 392.601, 52800.786 24/02/16,07:28:03,06,10,1, 11.9,1,1, -1.163, 10504.174, 392.598, 52800.766 24/02/16,07:28:03,07,10,1, 11.9,1,1, -1.163, 10504.146, 392.581, 52800.745 24/02/16,07:28:03,08,10,1, 11.9,1,1, -1.163, 10504.168, 392.612, 52800.780 24/02/16,07:28:03,09,10,1, 11.9,1,1, -1.163, 10504.172, 392.606, 52800.802 24/02/16,07:28:03,10,10,1, 11.9,1,1, -1.163, 10504.151, 392.579, 52800.763 24/02/16,07:28:03,11,10,1, 11.9,1,1, -1.163, 10504.163, 392.605, 52800.809 24/02/16,07:28:03,12,10,1, 11.9,1,1, -1.163, 10504.159, 392.614, 52800.775 24/02/16,07:28:03,13,10,1, 11.9,1,1, -1.163, 10504.189, 392.611, 52800.824 24/02/16,07:28:03,14,10,1, 11.9,1,1, -1.163, 10504.143, 392.616, 52800.861 24/02/16,07:28:03,15,10,1, 11.9,1,1, -1.163, 10504.159, 392.607, 52800.795 24/02/16,07:28:03,16,10,1, 11.9,1,1, -1.163, 10504.185, 392.618, 52800.761 24/02/16,07:28:03,17,10,1, 11.9,1,1, -1.163, 10504.145, 392.605, 52800.784 24/02/16,07:28:03,18,10,1, 11.9,1,1, -1.163, 10504.138, 392.619, 52800.798 24/02/16,07:28:03,19,10,1, 11.9,1,1, -1.163, 10504.119, 392.614, 52800.762 24/02/16,07:28:04,00,09,1, 11.9,1,1, -1.157, 10504.112, 392.614, 52800.762 24/02/16,07:28:04,01,09,1, 11.9,1,1, -1.157, 10504.146, 392.612, 52800.765 24/02/16,07:28:04,02,09,1, 11.9,1,1, -1.157, 10504.131, 392.598, 52800.778 24/02/16,07:28:04,03,09,1, 11.9,1,1, -1.157, 10504.113, 392.605, 52800.727 24/02/16,07:28:04,04,09,1, 11.9,1,1, -1.157, 10504.129, 392.604, 52800.763 24/02/16,07:28:04,05,09,1, 11.9,1,1, -1.157, 10504.139, 392.585, 52800.779 24/02/16,07:28:04,06,09,1, 11.9,1,1, -1.157, 10504.123, 392.600, 52800.752 24/02/16,07:28:04,07,09,1, 11.9,1,1, -1.157, 10504.110, 392.587, 52800.788 24/02/16,07:28:04,08,09,1, 11.9,1,1, -1.157, 10504.095, 392.566, 52800.750 24/02/16,07:28:04,09,09,1, 11.9,1,1, -1.157, 10504.106, 392.590, 52800.755 24/02/16,07:28:04,10,09,1, 11.9,1,1, -1.157, 10504.113, 392.596, 52800.756 24/02/16,07:28:04,11,09,1, 11.9,1,1, -1.157, 10504.114, 392.625, 52800.750 24/02/16,07:28:04,12,09,1, 11.9,1,1, -1.157, 10504.137, 392.580, 52800.810 24/02/16,07:28:04,13,09,1, 11.9,1,1, -1.157, 10504.097, 392.593, 52800.753 24/02/16,07:28:04,14,09,1, 11.9,1,1, -1.157, 10504.101, 392.607, 52800.756 24/02/16,07:28:04,15,09,1, 11.9,1,1, -1.157, 10504.099, 392.598, 52800.744 24/02/16,07:28:04,16,09,1, 11.9,1,1, -1.157, 10504.102, 392.582, 52800.740 24/02/16,07:28:04,17,09,1, 11.9,1,1, -1.157, 10504.088, 392.575, 52800.770 24/02/16,07:28:04,18,09,1, 11.9,1,1, -1.157, 10504.103, 392.588, 52800.769 24/02/16,07:28:04,19,09,1, 11.9,1,1, -1.157, 10504.079, 392.575, 52800.785 24/02/16,07:28:05,00,09,1, 11.9,1,1, -1.161, 10504.079, 392.575, 52800.785 24/02/16,07:28:05,01,09,1, 11.9,1,1, -1.161, 10504.078, 392.556, 52800.785 24/02/16,07:28:05,02,09,1, 11.9,1,1, -1.161, 10504.090, 392.558, 52800.769 24/02/16,07:28:05,03,09,1, 11.9,1,1, -1.161, 10504.057, 392.574, 52800.756 24/02/16,07:28:05,04,09,1, 11.9,1,1, -1.161, 10504.040, 392.571, 52800.744 24/02/16,07:28:05,05,09,1, 11.9,1,1, -1.161, 10504.034, 392.577, 52800.763 24/02/16,07:28:05,06,09,1, 11.9,1,1, -1.161, 10504.075, 392.568, 52800.763 24/02/16,07:28:05,07,09,1, 11.9,1,1, -1.161, 10504.075, 392.586, 52800.775 24/02/16,07:28:05,08,09,1, 11.9,1,1, -1.161, 10504.050, 392.581, 52800.802 24/02/16,07:28:05,09,09,1, 11.9,1,1, -1.161, 10504.090, 392.591, 52800.767 24/02/16,07:28:05,10,09,1, 11.9,1,1, -1.161, 10504.067, 392.597, 52800.805 24/02/16,07:28:05,11,09,1, 11.9,1,1, -1.161, 10504.092, 392.585, 52800.768 24/02/16,07:28:05,12,09,1, 11.9,1,1, -1.161, 10504.065, 392.584, 52800.772 24/02/16,07:28:05,13,09,1, 11.9,1,1, -1.161, 10504.053, 392.557, 52800.747 24/02/16,07:28:05,14,09,1, 11.9,1,1, -1.161, 10504.073, 392.558, 52800.795 24/02/16,07:28:05,15,09,1, 11.9,1,1, -1.161, 10504.047, 392.565, 52800.862 24/02/16,07:28:05,16,09,1, 11.9,1,1, -1.161, 10504.093, 392.551, 52800.722 24/02/16,07:28:05,17,09,1, 11.9,1,1, -1.161, 10504.069, 392.540, 52800.739 24/02/16,07:28:05,18,09,1, 11.9,1,1, -1.161, 10504.048, 392.560, 52800.734 24/02/16,07:28:05,19,09,1, 11.9,1,1, -1.161, 10504.053, 392.558, 52800.763 24/02/16,07:28:06,00,09,1, 11.9,1,1, -1.159, 10504.045, 392.558, 52800.763 24/02/16,07:28:06,01,09,1, 11.9,1,1, -1.159, 10504.025, 392.551, 52800.737 24/02/16,07:28:06,02,09,1, 11.9,1,1, -1.159, 10504.041, 392.564, 52800.784 24/02/16,07:28:06,03,09,1, 11.9,1,1, -1.159, 10504.022, 392.552, 52800.778 24/02/16,07:28:06,04,09,1, 11.9,1,1, -1.159, 10504.043, 392.528, 52800.755 24/02/16,07:28:06,05,09,1, 11.9,1,1, -1.159, 10504.022, 392.558, 52800.765 24/02/16,07:28:06,06,09,1, 11.9,1,1, -1.159, 10504.038, 392.550, 52800.749 24/02/16,07:28:06,07,09,1, 11.9,1,1, -1.159, 10503.999, 392.562, 52800.731 24/02/16,07:28:06,08,09,1, 11.9,1,1, -1.159, 10504.021, 392.535, 52800.740 24/02/16,07:28:06,09,09,1, 11.9,1,1, -1.159, 10504.021, 392.544, 52800.746 24/02/16,07:28:06,10,09,1, 11.9,1,1, -1.159, 10504.018, 392.563, 52800.742 24/02/16,07:28:06,11,09,1, 11.9,1,1, -1.159, 10504.035, 392.550, 52800.701 24/02/16,07:28:06,12,09,1, 11.9,1,1, -1.159, 10504.001, 392.591, 52800.794 24/02/16,07:28:06,13,09,1, 11.9,1,1, -1.159, 10504.012, 392.553, 52800.754 24/02/16,07:28:06,14,09,1, 11.9,1,1, -1.159, 10504.017, 392.584, 52800.794 24/02/16,07:28:06,15,09,1, 11.9,1,1, -1.159, 10504.042, 392.548, 52800.766 24/02/16,07:28:06,16,09,1, 11.9,1,1, -1.159, 10504.007, 392.540, 52800.804 24/02/16,07:28:06,17,09,1, 11.9,1,1, -1.159, 10504.027, 392.560, 52800.748 24/02/16,07:28:06,18,09,1, 11.9,1,1, -1.159, 10504.008, 392.572, 52800.756 24/02/16,07:28:06,19,09,1, 11.9,1,1, -1.159, 10504.015, 392.541, 52800.767 24/02/16,07:28:07,00,10,1, 11.9,1,1, -1.159, 10504.012, 392.541, 52800.767 24/02/16,07:28:07,01,10,1, 11.9,1,1, -1.159, 10504.012, 392.540, 52800.751 24/02/16,07:28:07,02,10,1, 11.9,1,1, -1.159, 10504.018, 392.534, 52800.747 24/02/16,07:28:07,03,10,1, 11.9,1,1, -1.159, 10504.011, 392.529, 52800.744 24/02/16,07:28:07,04,10,1, 11.9,1,1, -1.159, 10504.005, 392.536, 52800.735 24/02/16,07:28:07,05,10,1, 11.9,1,1, -1.159, 10504.019, 392.549, 52800.733 24/02/16,07:28:07,06,10,1, 11.9,1,1, -1.159, 10503.986, 392.540, 52800.742 24/02/16,07:28:07,07,10,1, 11.9,1,1, -1.159, 10504.007, 392.532, 52800.752 24/02/16,07:28:07,08,10,1, 11.9,1,1, -1.159, 10504.007, 392.525, 52800.747 24/02/16,07:28:07,09,10,1, 11.9,1,1, -1.159, 10504.010, 392.525, 52800.743 24/02/16,07:28:07,10,10,1, 11.9,1,1, -1.159, 10504.017, 392.537, 52800.734 24/02/16,07:28:07,11,10,1, 11.9,1,1, -1.159, 10504.006, 392.537, 52800.746 24/02/16,07:28:07,12,10,1, 11.9,1,1, -1.159, 10503.991, 392.528, 52800.713 24/02/16,07:28:07,13,10,1, 11.9,1,1, -1.159, 10503.992, 392.513, 52800.731 24/02/16,07:28:07,14,10,1, 11.9,1,1, -1.159, 10503.996, 392.522, 52800.702 24/02/16,07:28:07,15,10,1, 11.9,1,1, -1.159, 10503.980, 392.547, 52800.718 24/02/16,07:28:07,16,10,1, 11.9,1,1, -1.159, 10503.987, 392.521, 52800.681 24/02/16,07:28:07,17,10,1, 11.9,1,1, -1.159, 10503.990, 392.491, 52800.700 24/02/16,07:28:07,18,10,1, 11.9,1,1, -1.159, 10503.967, 392.527, 52800.695 24/02/16,07:28:07,19,10,1, 11.9,1,1, -1.159, 10503.979, 392.519, 52800.710 24/02/16,07:28:08,00,10,1, 12.0,1,1, -1.159, 10503.979, 392.519, 52800.710 24/02/16,07:28:08,01,10,1, 12.0,1,1, -1.159, 10503.980, 392.499, 52800.733 24/02/16,07:28:08,02,10,1, 12.0,1,1, -1.159, 10503.974, 392.519, 52800.735 24/02/16,07:28:08,03,10,1, 12.0,1,1, -1.159, 10503.982, 392.508, 52800.714 24/02/16,07:28:08,04,10,1, 12.0,1,1, -1.159, 10503.949, 392.480, 52800.717 24/02/16,07:28:08,05,10,1, 12.0,1,1, -1.159, 10503.965, 392.492, 52800.727 24/02/16,07:28:08,06,10,1, 12.0,1,1, -1.159, 10503.953, 392.517, 52800.675 24/02/16,07:28:08,07,10,1, 12.0,1,1, -1.159, 10503.961, 392.508, 52800.683 24/02/16,07:28:08,08,10,1, 12.0,1,1, -1.159, 10503.958, 392.499, 52800.700 24/02/16,07:28:08,09,10,1, 12.0,1,1, -1.159, 10503.982, 392.523, 52800.696 24/02/16,07:28:08,10,10,1, 12.0,1,1, -1.159, 10503.938, 392.491, 52800.677 24/02/16,07:28:08,11,10,1, 12.0,1,1, -1.159, 10503.942, 392.510, 52800.680 24/02/16,07:28:08,12,10,1, 12.0,1,1, -1.159, 10503.942, 392.517, 52800.686 24/02/16,07:28:08,13,10,1, 12.0,1,1, -1.159, 10503.940, 392.529, 52800.677 24/02/16,07:28:08,14,10,1, 12.0,1,1, -1.159, 10503.933, 392.489, 52800.662 24/02/16,07:28:08,15,10,1, 12.0,1,1, -1.159, 10503.932, 392.517, 52800.714 24/02/16,07:28:08,16,10,1, 12.0,1,1, -1.159, 10503.922, 392.471, 52800.707 24/02/16,07:28:08,17,10,1, 12.0,1,1, -1.159, 10503.929, 392.492, 52800.717 24/02/16,07:28:08,18,10,1, 12.0,1,1, -1.159, 10503.910, 392.501, 52800.690 24/02/16,07:28:08,19,10,1, 12.0,1,1, -1.159, 10503.902, 392.478, 52800.668 24/02/16,07:28:09,00,10,1, 11.9,1,1, -1.160, 10503.895, 392.478, 52800.668 24/02/16,07:28:09,01,10,1, 11.9,1,1, -1.160, 10503.906, 392.487, 52800.685 24/02/16,07:28:09,02,10,1, 11.9,1,1, -1.160, 10503.914, 392.467, 52800.674 24/02/16,07:28:09,03,10,1, 11.9,1,1, -1.160, 10503.905, 392.506, 52800.701 24/02/16,07:28:09,04,10,1, 11.9,1,1, -1.160, 10503.903, 392.492, 52800.705 24/02/16,07:28:09,05,10,1, 11.9,1,1, -1.160, 10503.897, 392.495, 52800.641 24/02/16,07:28:09,06,10,1, 11.9,1,1, -1.160, 10503.899, 392.485, 52800.656 24/02/16,07:28:09,07,10,1, 11.9,1,1, -1.160, 10503.897, 392.500, 52800.681 24/02/16,07:28:09,08,10,1, 11.9,1,1, -1.160, 10503.874, 392.484, 52800.677 24/02/16,07:28:09,09,10,1, 11.9,1,1, -1.160, 10503.870, 392.499, 52800.704 24/02/16,07:28:09,10,10,1, 11.9,1,1, -1.160, 10503.885, 392.494, 52800.679 24/02/16,07:28:09,11,10,1, 11.9,1,1, -1.160, 10503.882, 392.499, 52800.700 24/02/16,07:28:09,12,10,1, 11.9,1,1, -1.160, 10503.868, 392.452, 52800.673 24/02/16,07:28:09,13,10,1, 11.9,1,1, -1.160, 10503.899, 392.472, 52800.663 24/02/16,07:28:09,14,10,1, 11.9,1,1, -1.160, 10503.885, 392.476, 52800.658 24/02/16,07:28:09,15,10,1, 11.9,1,1, -1.160, 10503.871, 392.475, 52800.654 24/02/16,07:28:09,16,10,1, 11.9,1,1, -1.160, 10503.863, 392.488, 52800.670 24/02/16,07:28:09,17,10,1, 11.9,1,1, -1.160, 10503.866, 392.481, 52800.668 24/02/16,07:28:09,18,10,1, 11.9,1,1, -1.160, 10503.860, 392.504, 52800.672 24/02/16,07:28:09,19,10,1, 11.9,1,1, -1.160, 10503.861, 392.485, 52800.685 24/02/16,07:28:10,00,10,1, 11.9,1,1, -1.162, 10503.854, 392.485, 52800.685 24/02/16,07:28:10,01,10,1, 11.9,1,1, -1.162, 10503.856, 392.490, 52800.670 24/02/16,07:28:10,02,10,1, 11.9,1,1, -1.162, 10503.846, 392.491, 52800.654 24/02/16,07:28:10,03,10,1, 11.9,1,1, -1.162, 10503.868, 392.472, 52800.676 24/02/16,07:28:10,04,10,1, 11.9,1,1, -1.162, 10503.852, 392.515, 52800.705 24/02/16,07:28:10,05,10,1, 11.9,1,1, -1.162, 10503.869, 392.472, 52800.674 24/02/16,07:28:10,06,10,1, 11.9,1,1, -1.162, 10503.849, 392.459, 52800.646 24/02/16,07:28:10,07,10,1, 11.9,1,1, -1.162, 10503.861, 392.477, 52800.647 24/02/16,07:28:10,08,10,1, 11.9,1,1, -1.162, 10503.870, 392.488, 52800.678 24/02/16,07:28:10,09,10,1, 11.9,1,1, -1.162, 10503.848, 392.490, 52800.667 24/02/16,07:28:10,10,10,1, 11.9,1,1, -1.162, 10503.857, 392.514, 52800.643 24/02/16,07:28:10,11,10,1, 11.9,1,1, -1.162, 10503.863, 392.499, 52800.678 24/02/16,07:28:10,12,10,1, 11.9,1,1, -1.162, 10503.849, 392.496, 52800.650 24/02/16,07:28:10,13,10,1, 11.9,1,1, -1.162, 10503.854, 392.507, 52800.688 24/02/16,07:28:10,14,10,1, 11.9,1,1, -1.162, 10503.843, 392.484, 52800.656 24/02/16,07:28:10,15,10,1, 11.9,1,1, -1.162, 10503.821, 392.479, 52800.635 24/02/16,07:28:10,16,10,1, 11.9,1,1, -1.162, 10503.866, 392.480, 52800.624 24/02/16,07:28:10,17,10,1, 11.9,1,1, -1.162, 10503.829, 392.488, 52800.659 24/02/16,07:28:10,18,10,1, 11.9,1,1, -1.162, 10503.841, 392.488, 52800.645 24/02/16,07:28:10,19,10,1, 11.9,1,1, -1.162, 10503.808, 392.467, 52800.664 24/02/16,07:28:11,00,10,1, 11.9,1,1, -1.162, 10503.803, 392.467, 52800.664 24/02/16,07:28:11,01,10,1, 11.9,1,1, -1.162, 10503.830, 392.495, 52800.634 24/02/16,07:28:11,02,10,1, 11.9,1,1, -1.162, 10503.828, 392.483, 52800.653 24/02/16,07:28:11,03,10,1, 11.9,1,1, -1.162, 10503.822, 392.487, 52800.631 24/02/16,07:28:11,04,10,1, 11.9,1,1, -1.162, 10503.848, 392.479, 52800.655 24/02/16,07:28:11,05,10,1, 11.9,1,1, -1.162, 10503.799, 392.474, 52800.636 24/02/16,07:28:11,06,10,1, 11.9,1,1, -1.162, 10503.819, 392.476, 52800.678 24/02/16,07:28:11,07,10,1, 11.9,1,1, -1.162, 10503.824, 392.456, 52800.684 24/02/16,07:28:11,08,10,1, 11.9,1,1, -1.162, 10503.815, 392.472, 52800.725 24/02/16,07:28:11,09,10,1, 11.9,1,1, -1.162, 10503.818, 392.441, 52800.705 24/02/16,07:28:11,10,10,1, 11.9,1,1, -1.162, 10503.812, 392.478, 52800.678 24/02/16,07:28:11,11,10,1, 11.9,1,1, -1.162, 10503.794, 392.485, 52800.694 24/02/16,07:28:11,12,10,1, 11.9,1,1, -1.162, 10503.811, 392.476, 52800.659 24/02/16,07:28:11,13,10,1, 11.9,1,1, -1.162, 10503.813, 392.456, 52800.678 24/02/16,07:28:11,14,10,1, 11.9,1,1, -1.162, 10503.820, 392.453, 52800.671 24/02/16,07:28:11,15,10,1, 11.9,1,1, -1.162, 10503.818, 392.488, 52800.689 24/02/16,07:28:11,16,10,1, 11.9,1,1, -1.162, 10503.795, 392.462, 52800.649 24/02/16,07:28:11,17,10,1, 11.9,1,1, -1.162, 10503.800, 392.511, 52800.680 24/02/16,07:28:11,18,10,1, 11.9,1,1, -1.162, 10503.787, 392.492, 52800.650 24/02/16,07:28:11,19,10,1, 11.9,1,1, -1.162, 10503.786, 392.477, 52800.636 24/02/16,07:28:12,00,10,1, 11.9,1,1, -1.161, 10503.778, 392.477, 52800.636 24/02/16,07:28:12,01,10,1, 11.9,1,1, -1.161, 10503.793, 392.515, 52800.686 24/02/16,07:28:12,02,10,1, 11.9,1,1, -1.161, 10503.797, 392.489, 52800.648 24/02/16,07:28:12,03,10,1, 11.9,1,1, -1.161, 10503.787, 392.496, 52800.674 24/02/16,07:28:12,04,10,1, 11.9,1,1, -1.161, 10503.784, 392.492, 52800.697 24/02/16,07:28:12,05,10,1, 11.9,1,1, -1.161, 10503.788, 392.498, 52800.665 24/02/16,07:28:12,06,10,1, 11.9,1,1, -1.161, 10503.776, 392.499, 52800.640 24/02/16,07:28:12,07,10,1, 11.9,1,1, -1.161, 10503.780, 392.488, 52800.646 24/02/16,07:28:12,08,10,1, 11.9,1,1, -1.161, 10503.786, 392.501, 52800.678 24/02/16,07:28:12,09,10,1, 11.9,1,1, -1.161, 10503.790, 392.471, 52800.680 24/02/16,07:28:12,10,10,1, 11.9,1,1, -1.161, 10503.776, 392.499, 52800.648 24/02/16,07:28:12,11,10,1, 11.9,1,1, -1.161, 10503.790, 392.460, 52800.628 24/02/16,07:28:12,12,10,1, 11.9,1,1, -1.161, 10503.792, 392.468, 52800.631 24/02/16,07:28:12,13,10,1, 11.9,1,1, -1.161, 10503.771, 392.464, 52800.618 24/02/16,07:28:12,14,10,1, 11.9,1,1, -1.161, 10503.768, 392.496, 52800.653 24/02/16,07:28:12,15,10,1, 11.9,1,1, -1.161, 10503.784, 392.518, 52800.631 24/02/16,07:28:12,16,10,1, 11.9,1,1, -1.161, 10503.773, 392.493, 52800.654 24/02/16,07:28:12,17,10,1, 11.9,1,1, -1.161, 10503.774, 392.484, 52800.611 24/02/16,07:28:12,18,10,1, 11.9,1,1, -1.161, 10503.754, 392.480, 52800.650 24/02/16,07:28:12,19,10,1, 11.9,1,1, -1.161, 10503.771, 392.471, 52800.615 24/02/16,07:28:13,00,10,1, 11.9,1,1, -1.160, 10503.770, 392.471, 52800.615 24/02/16,07:28:13,01,10,1, 11.9,1,1, -1.160, 10503.733, 392.481, 52800.640 24/02/16,07:28:13,02,10,1, 11.9,1,1, -1.160, 10503.752, 392.511, 52800.623 24/02/16,07:28:13,03,10,1, 11.9,1,1, -1.160, 10503.741, 392.508, 52800.641 24/02/16,07:28:13,04,10,1, 11.9,1,1, -1.160, 10503.766, 392.485, 52800.663 24/02/16,07:28:13,05,10,1, 11.9,1,1, -1.160, 10503.735, 392.469, 52800.616 24/02/16,07:28:13,06,10,1, 11.9,1,1, -1.160, 10503.731, 392.493, 52800.633 24/02/16,07:28:13,07,10,1, 11.9,1,1, -1.160, 10503.749, 392.475, 52800.651 24/02/16,07:28:13,08,10,1, 11.9,1,1, -1.160, 10503.757, 392.460, 52800.646 24/02/16,07:28:13,09,10,1, 11.9,1,1, -1.160, 10503.745, 392.498, 52800.636 24/02/16,07:28:13,10,10,1, 11.9,1,1, -1.160, 10503.741, 392.488, 52800.614 24/02/16,07:28:13,11,10,1, 11.9,1,1, -1.160, 10503.734, 392.500, 52800.625 24/02/16,07:28:13,12,10,1, 11.9,1,1, -1.160, 10503.754, 392.482, 52800.637 24/02/16,07:28:13,13,10,1, 11.9,1,1, -1.160, 10503.738, 392.490, 52800.630 24/02/16,07:28:13,14,10,1, 11.9,1,1, -1.160, 10503.744, 392.478, 52800.633 24/02/16,07:28:13,15,10,1, 11.9,1,1, -1.160, 10503.750, 392.495, 52800.651 24/02/16,07:28:13,16,10,1, 11.9,1,1, -1.160, 10503.739, 392.469, 52800.609 24/02/16,07:28:13,17,10,1, 11.9,1,1, -1.160, 10503.721, 392.486, 52800.632 24/02/16,07:28:13,18,10,1, 11.9,1,1, -1.160, 10503.729, 392.469, 52800.632 24/02/16,07:28:13,19,10,1, 11.9,1,1, -1.160, 10503.736, 392.469, 52800.623 24/02/16,07:28:14,00,10,1, 11.9,1,1, -1.161, 10503.728, 392.469, 52800.623 24/02/16,07:28:14,01,10,1, 11.9,1,1, -1.161, 10503.685, 392.494, 52800.593 24/02/16,07:28:14,02,10,1, 11.9,1,1, -1.161, 10503.740, 392.488, 52800.594 24/02/16,07:28:14,03,10,1, 11.9,1,1, -1.161, 10503.720, 392.492, 52800.598 24/02/16,07:28:14,04,10,1, 11.9,1,1, -1.161, 10503.702, 392.503, 52800.619 24/02/16,07:28:14,05,10,1, 11.9,1,1, -1.161, 10503.723, 392.499, 52800.612 24/02/16,07:28:14,06,10,1, 11.9,1,1, -1.161, 10503.708, 392.494, 52800.649 24/02/16,07:28:14,07,10,1, 11.9,1,1, -1.161, 10503.732, 392.519, 52800.635 24/02/16,07:28:14,08,10,1, 11.9,1,1, -1.161, 10503.696, 392.508, 52800.637 24/02/16,07:28:14,09,10,1, 11.9,1,1, -1.161, 10503.702, 392.467, 52800.604 24/02/16,07:28:14,10,10,1, 11.9,1,1, -1.161, 10503.694, 392.481, 52800.623 24/02/16,07:28:14,11,10,1, 11.9,1,1, -1.161, 10503.717, 392.494, 52800.600 24/02/16,07:28:14,12,10,1, 11.9,1,1, -1.161, 10503.706, 392.490, 52800.721 24/02/16,07:28:14,13,10,1, 11.9,1,1, -1.161, 10503.705, 392.479, 52800.533 24/02/16,07:28:14,14,10,1, 11.9,1,1, -1.161, 10503.677, 392.495, 52800.593 24/02/16,07:28:14,15,10,1, 11.9,1,1, -1.161, 10503.715, 392.504, 52800.625 24/02/16,07:28:14,16,10,1, 11.9,1,1, -1.161, 10503.689, 392.479, 52800.583 24/02/16,07:28:14,17,10,1, 11.9,1,1, -1.161, 10503.683, 392.477, 52800.605 24/02/16,07:28:14,18,10,1, 11.9,1,1, -1.161, 10503.706, 392.483, 52800.634 24/02/16,07:28:14,19,10,1, 11.9,1,1, -1.161, 10503.697, 392.486, 52800.617 24/02/16,07:28:15,00,10,1, 11.9,1,1, -1.161, 10503.695, 392.486, 52800.617 24/02/16,07:28:15,01,10,1, 11.9,1,1, -1.161, 10503.684, 392.470, 52800.574 24/02/16,07:28:15,02,10,1, 11.9,1,1, -1.161, 10503.696, 392.464, 52800.576 24/02/16,07:28:15,03,10,1, 11.9,1,1, -1.161, 10503.676, 392.473, 52800.590 24/02/16,07:28:15,04,10,1, 11.9,1,1, -1.161, 10503.669, 392.485, 52800.623 24/02/16,07:28:15,05,10,1, 11.9,1,1, -1.161, 10503.657, 392.473, 52800.583 24/02/16,07:28:15,06,10,1, 11.9,1,1, -1.161, 10503.691, 392.487, 52800.587 24/02/16,07:28:15,07,10,1, 11.9,1,1, -1.161, 10503.667, 392.469, 52800.582 24/02/16,07:28:15,08,10,1, 11.9,1,1, -1.161, 10503.655, 392.491, 52800.599 24/02/16,07:28:15,09,10,1, 11.9,1,1, -1.161, 10503.662, 392.489, 52800.592 24/02/16,07:28:15,10,10,1, 11.9,1,1, -1.161, 10503.654, 392.503, 52800.599 24/02/16,07:28:15,11,10,1, 11.9,1,1, -1.161, 10503.673, 392.515, 52800.613 24/02/16,07:28:15,12,10,1, 11.9,1,1, -1.161, 10503.665, 392.478, 52800.624 24/02/16,07:28:15,13,10,1, 11.9,1,1, -1.161, 10503.694, 392.477, 52800.420 24/02/16,07:28:15,14,10,1, 11.9,1,1, -1.161, 10503.668, 392.490, 52800.535 24/02/16,07:28:15,15,10,1, 11.9,1,1, -1.161, 10503.679, 392.470, 52800.545 24/02/16,07:28:15,16,10,1, 11.9,1,1, -1.161, 10503.637, 392.469, 52800.571 24/02/16,07:28:15,17,10,1, 11.9,1,1, -1.161, 10503.637, 392.481, 52800.598 24/02/16,07:28:15,18,10,1, 11.9,1,1, -1.161, 10503.643, 392.475, 52800.591 24/02/16,07:28:15,19,10,1, 11.9,1,1, -1.161, 10503.652, 392.468, 52800.564 24/02/16,07:28:16,00,11,1, 11.9,1,1, -1.163, 10503.645, 392.468, 52800.564 24/02/16,07:28:16,01,11,1, 11.9,1,1, -1.163, 10503.636, 392.477, 52800.587 24/02/16,07:28:16,02,11,1, 11.9,1,1, -1.163, 10503.651, 392.481, 52800.580 24/02/16,07:28:16,03,11,1, 11.9,1,1, -1.163, 10503.640, 392.499, 52800.578 24/02/16,07:28:16,04,11,1, 11.9,1,1, -1.163, 10503.607, 392.498, 52800.607 24/02/16,07:28:16,05,11,1, 11.9,1,1, -1.163, 10503.646, 392.482, 52800.598 24/02/16,07:28:16,06,11,1, 11.9,1,1, -1.163, 10503.634, 392.500, 52800.566 24/02/16,07:28:16,07,11,1, 11.9,1,1, -1.163, 10503.606, 392.487, 52800.579 24/02/16,07:28:16,08,11,1, 11.9,1,1, -1.163, 10503.626, 392.492, 52800.565 24/02/16,07:28:16,09,11,1, 11.9,1,1, -1.163, 10503.636, 392.463, 52800.544 24/02/16,07:28:16,10,11,1, 11.9,1,1, -1.163, 10503.635, 392.477, 52800.549 24/02/16,07:28:16,11,11,1, 11.9,1,1, -1.163, 10503.637, 392.509, 52800.609 24/02/16,07:28:16,12,11,1, 11.9,1,1, -1.163, 10503.632, 392.485, 52800.578 24/02/16,07:28:16,13,11,1, 11.9,1,1, -1.163, 10503.616, 392.477, 52800.607 24/02/16,07:28:16,14,11,1, 11.9,1,1, -1.163, 10503.612, 392.474, 52800.584 24/02/16,07:28:16,15,11,1, 11.9,1,1, -1.163, 10503.606, 392.478, 52800.558 24/02/16,07:28:16,16,11,1, 11.9,1,1, -1.163, 10503.597, 392.505, 52800.574 24/02/16,07:28:16,17,11,1, 11.9,1,1, -1.163, 10503.630, 392.507, 52800.577 24/02/16,07:28:16,18,11,1, 11.9,1,1, -1.163, 10503.614, 392.500, 52800.590 24/02/16,07:28:16,19,11,1, 11.9,1,1, -1.163, 10503.626, 392.508, 52800.600 24/02/16,07:28:17,00,10,1, 11.9,1,1, -1.160, 10503.620, 392.508, 52800.600 24/02/16,07:28:17,01,10,1, 11.9,1,1, -1.160, 10503.606, 392.502, 52800.567 24/02/16,07:28:17,02,10,1, 11.9,1,1, -1.160, 10503.590, 392.478, 52800.523 24/02/16,07:28:17,03,10,1, 11.9,1,1, -1.160, 10503.576, 392.478, 52800.499 24/02/16,07:28:17,04,10,1, 11.9,1,1, -1.160, 10503.639, 392.494, 52800.523 24/02/16,07:28:17,05,10,1, 11.9,1,1, -1.160, 10503.602, 392.481, 52800.528 24/02/16,07:28:17,06,10,1, 11.9,1,1, -1.160, 10503.585, 392.492, 52800.526 24/02/16,07:28:17,07,10,1, 11.9,1,1, -1.160, 10503.590, 392.508, 52800.542 24/02/16,07:28:17,08,10,1, 11.9,1,1, -1.160, 10503.574, 392.501, 52800.589 24/02/16,07:28:17,09,10,1, 11.9,1,1, -1.160, 10503.570, 392.494, 52800.570 24/02/16,07:28:17,10,10,1, 11.9,1,1, -1.160, 10503.605, 392.506, 52800.540 24/02/16,07:28:17,11,10,1, 11.9,1,1, -1.160, 10503.590, 392.506, 52800.561 24/02/16,07:28:17,12,10,1, 11.9,1,1, -1.160, 10503.588, 392.488, 52800.573 24/02/16,07:28:17,13,10,1, 11.9,1,1, -1.160, 10503.589, 392.489, 52800.601 24/02/16,07:28:17,14,10,1, 11.9,1,1, -1.160, 10503.578, 392.483, 52800.585 24/02/16,07:28:17,15,10,1, 11.9,1,1, -1.160, 10503.597, 392.510, 52800.589 24/02/16,07:28:17,16,10,1, 11.9,1,1, -1.160, 10503.571, 392.498, 52800.562 24/02/16,07:28:17,17,10,1, 11.9,1,1, -1.160, 10503.558, 392.485, 52800.525 24/02/16,07:28:17,18,10,1, 11.9,1,1, -1.160, 10503.581, 392.496, 52800.569 24/02/16,07:28:17,19,10,1, 11.9,1,1, -1.160, 10503.547, 392.485, 52800.545 24/02/16,07:28:18,00,10,1, 11.9,1,1, -1.162, 10503.545, 392.485, 52800.545 24/02/16,07:28:18,01,10,1, 11.9,1,1, -1.162, 10503.560, 392.471, 52800.561 24/02/16,07:28:18,02,10,1, 11.9,1,1, -1.162, 10503.529, 392.512, 52800.564 24/02/16,07:28:18,03,10,1, 11.9,1,1, -1.162, 10503.558, 392.515, 52800.555 24/02/16,07:28:18,04,10,1, 11.9,1,1, -1.162, 10503.542, 392.506, 52800.581 24/02/16,07:28:18,05,10,1, 11.9,1,1, -1.162, 10503.570, 392.487, 52800.590 24/02/16,07:28:18,06,10,1, 11.9,1,1, -1.162, 10503.562, 392.486, 52800.548 24/02/16,07:28:18,07,10,1, 11.9,1,1, -1.162, 10503.545, 392.474, 52800.584 24/02/16,07:28:18,08,10,1, 11.9,1,1, -1.162, 10503.553, 392.495, 52800.542 24/02/16,07:28:18,09,10,1, 11.9,1,1, -1.162, 10503.568, 392.486, 52800.573 24/02/16,07:28:18,10,10,1, 11.9,1,1, -1.162, 10503.541, 392.493, 52800.575 24/02/16,07:28:18,11,10,1, 11.9,1,1, -1.162, 10503.591, 392.514, 52800.575 24/02/16,07:28:18,12,10,1, 11.9,1,1, -1.162, 10503.521, 392.505, 52800.527 24/02/16,07:28:18,13,10,1, 11.9,1,1, -1.162, 10503.537, 392.509, 52800.537 24/02/16,07:28:18,14,10,1, 11.9,1,1, -1.162, 10503.564, 392.494, 52800.538 24/02/16,07:28:18,15,10,1, 11.9,1,1, -1.162, 10503.537, 392.511, 52800.525 24/02/16,07:28:18,16,10,1, 11.9,1,1, -1.162, 10503.541, 392.518, 52800.483 24/02/16,07:28:18,17,10,1, 11.9,1,1, -1.162, 10503.537, 392.498, 52800.531 24/02/16,07:28:18,18,10,1, 11.9,1,1, -1.162, 10503.542, 392.546, 52800.526 24/02/16,07:28:18,19,10,1, 11.9,1,1, -1.162, 10503.535, 392.526, 52800.537 24/02/16,07:28:19,00,09,1, 11.9,1,1, -1.161, 10503.528, 392.526, 52800.537 24/02/16,07:28:19,01,09,1, 11.9,1,1, -1.161, 10503.515, 392.484, 52800.506 24/02/16,07:28:19,02,09,1, 11.9,1,1, -1.161, 10503.511, 392.517, 52800.504 24/02/16,07:28:19,03,09,1, 11.9,1,1, -1.161, 10503.511, 392.508, 52800.546 24/02/16,07:28:19,04,09,1, 11.9,1,1, -1.161, 10503.520, 392.507, 52800.555 24/02/16,07:28:19,05,09,1, 11.9,1,1, -1.161, 10503.520, 392.505, 52800.526 24/02/16,07:28:19,06,09,1, 11.9,1,1, -1.161, 10503.523, 392.498, 52800.520 24/02/16,07:28:19,07,09,1, 11.9,1,1, -1.161, 10503.504, 392.528, 52800.523 24/02/16,07:28:19,08,09,1, 11.9,1,1, -1.161, 10503.489, 392.522, 52800.527 24/02/16,07:28:19,09,09,1, 11.9,1,1, -1.161, 10503.502, 392.537, 52800.553 24/02/16,07:28:19,10,09,1, 11.9,1,1, -1.161, 10503.506, 392.502, 52800.578 24/02/16,07:28:19,11,09,1, 11.9,1,1, -1.161, 10503.501, 392.521, 52800.556 24/02/16,07:28:19,12,09,1, 11.9,1,1, -1.161, 10503.486, 392.522, 52800.540 24/02/16,07:28:19,13,09,1, 11.9,1,1, -1.161, 10503.455, 392.529, 52800.666 24/02/16,07:28:19,14,09,1, 11.9,1,1, -1.161, 10503.451, 392.523, 52800.508 24/02/16,07:28:19,15,09,1, 11.9,1,1, -1.161, 10503.468, 392.519, 52800.532 24/02/16,07:28:19,16,09,1, 11.9,1,1, -1.161, 10503.462, 392.527, 52800.535 24/02/16,07:28:19,17,09,1, 11.9,1,1, -1.161, 10503.476, 392.524, 52800.491 24/02/16,07:28:19,18,09,1, 11.9,1,1, -1.161, 10503.471, 392.538, 52800.546 24/02/16,07:28:19,19,09,1, 11.9,1,1, -1.161, 10503.482, 392.537, 52800.508 24/02/16,07:28:20,00,09,1, 11.9,1,1, -1.159, 10503.478, 392.537, 52800.508 24/02/16,07:28:20,01,09,1, 11.9,1,1, -1.159, 10503.452, 392.553, 52800.525 24/02/16,07:28:20,02,09,1, 11.9,1,1, -1.159, 10503.452, 392.526, 52800.537 24/02/16,07:28:20,03,09,1, 11.9,1,1, -1.159, 10503.463, 392.541, 52800.495 24/02/16,07:28:20,04,09,1, 11.9,1,1, -1.159, 10503.466, 392.523, 52800.535 24/02/16,07:28:20,05,09,1, 11.9,1,1, -1.159, 10503.457, 392.542, 52800.522 24/02/16,07:28:20,06,09,1, 11.9,1,1, -1.159, 10503.451, 392.545, 52800.510 24/02/16,07:28:20,07,09,1, 11.9,1,1, -1.159, 10503.435, 392.549, 52800.504 24/02/16,07:28:20,08,09,1, 11.9,1,1, -1.159, 10503.423, 392.508, 52800.499 24/02/16,07:28:20,09,09,1, 11.9,1,1, -1.159, 10503.443, 392.543, 52800.498 24/02/16,07:28:20,10,09,1, 11.9,1,1, -1.159, 10503.412, 392.523, 52800.504 24/02/16,07:28:20,11,09,1, 11.9,1,1, -1.159, 10503.420, 392.548, 52800.523 24/02/16,07:28:20,12,09,1, 11.9,1,1, -1.159, 10503.431, 392.543, 52800.501 24/02/16,07:28:20,13,09,1, 11.9,1,1, -1.159, 10503.413, 392.538, 52800.315 24/02/16,07:28:20,14,09,1, 11.9,1,1, -1.159, 10503.404, 392.540, 52800.445 24/02/16,07:28:20,15,09,1, 11.9,1,1, -1.159, 10503.438, 392.529, 52800.423 24/02/16,07:28:20,16,09,1, 11.9,1,1, -1.159, 10503.399, 392.554, 52800.514 24/02/16,07:28:20,17,09,1, 11.9,1,1, -1.159, 10503.427, 392.535, 52800.471 24/02/16,07:28:20,18,09,1, 11.9,1,1, -1.159, 10503.410, 392.542, 52800.491 24/02/16,07:28:20,19,09,1, 11.9,1,1, -1.159, 10503.413, 392.549, 52800.499 24/02/16,07:28:21,00,09,1, 11.9,1,1, -1.161, 10503.411, 392.549, 52800.499 24/02/16,07:28:21,01,09,1, 11.9,1,1, -1.161, 10503.404, 392.527, 52800.506 24/02/16,07:28:21,02,09,1, 11.9,1,1, -1.161, 10503.380, 392.520, 52800.499 24/02/16,07:28:21,03,09,1, 11.9,1,1, -1.161, 10503.417, 392.531, 52800.515 24/02/16,07:28:21,04,09,1, 11.9,1,1, -1.161, 10503.394, 392.515, 52800.498 24/02/16,07:28:21,05,09,1, 11.9,1,1, -1.161, 10503.407, 392.513, 52800.514 24/02/16,07:28:21,06,09,1, 11.9,1,1, -1.161, 10503.428, 392.546, 52800.504 24/02/16,07:28:21,07,09,1, 11.9,1,1, -1.161, 10503.405, 392.538, 52800.570 24/02/16,07:28:21,08,09,1, 11.9,1,1, -1.161, 10503.389, 392.538, 52800.492 24/02/16,07:28:21,09,09,1, 11.9,1,1, -1.161, 10503.388, 392.521, 52800.512 24/02/16,07:28:21,10,09,1, 11.9,1,1, -1.161, 10503.382, 392.531, 52800.513 24/02/16,07:28:21,11,09,1, 11.9,1,1, -1.161, 10503.410, 392.550, 52800.507 24/02/16,07:28:21,12,09,1, 11.9,1,1, -1.161, 10503.402, 392.555, 52800.510 24/02/16,07:28:21,13,09,1, 11.9,1,1, -1.161, 10503.387, 392.533, 52800.495 24/02/16,07:28:21,14,09,1, 11.9,1,1, -1.161, 10503.376, 392.549, 52800.468 24/02/16,07:28:21,15,09,1, 11.9,1,1, -1.161, 10503.340, 392.522, 52800.519 24/02/16,07:28:21,16,09,1, 11.9,1,1, -1.161, 10503.373, 392.553, 52800.515 24/02/16,07:28:21,17,09,1, 11.9,1,1, -1.161, 10503.361, 392.520, 52800.521 24/02/16,07:28:21,18,09,1, 11.9,1,1, -1.161, 10503.347, 392.534, 52800.483 24/02/16,07:28:21,19,09,1, 11.9,1,1, -1.161, 10503.351, 392.529, 52800.507 24/02/16,07:28:22,00,10,1, 11.9,1,1, -1.164, 10503.345, 392.529, 52800.507 24/02/16,07:28:22,01,10,1, 11.9,1,1, -1.164, 10503.341, 392.532, 52800.537 24/02/16,07:28:22,02,10,1, 11.9,1,1, -1.164, 10503.334, 392.519, 52800.522 24/02/16,07:28:22,03,10,1, 11.9,1,1, -1.164, 10503.340, 392.524, 52800.505 24/02/16,07:28:22,04,10,1, 11.9,1,1, -1.164, 10503.333, 392.538, 52800.513 24/02/16,07:28:22,05,10,1, 11.9,1,1, -1.164, 10503.349, 392.531, 52800.527 24/02/16,07:28:22,06,10,1, 11.9,1,1, -1.164, 10503.348, 392.541, 52800.517 24/02/16,07:28:22,07,10,1, 11.9,1,1, -1.164, 10503.335, 392.540, 52800.503 24/02/16,07:28:22,08,10,1, 11.9,1,1, -1.164, 10503.318, 392.545, 52800.549 24/02/16,07:28:22,09,10,1, 11.9,1,1, -1.164, 10503.313, 392.514, 52800.505 24/02/16,07:28:22,10,10,1, 11.9,1,1, -1.164, 10503.329, 392.548, 52800.546 24/02/16,07:28:22,11,10,1, 11.9,1,1, -1.164, 10503.336, 392.557, 52800.507 24/02/16,07:28:22,12,10,1, 11.9,1,1, -1.164, 10503.326, 392.552, 52800.533 24/02/16,07:28:22,13,10,1, 11.9,1,1, -1.164, 10503.316, 392.555, 52800.510 24/02/16,07:28:22,14,10,1, 11.9,1,1, -1.164, 10503.332, 392.536, 52800.494 24/02/16,07:28:22,15,10,1, 11.9,1,1, -1.164, 10503.328, 392.546, 52800.522 24/02/16,07:28:22,16,10,1, 11.9,1,1, -1.164, 10503.310, 392.573, 52800.512 24/02/16,07:28:22,17,10,1, 11.9,1,1, -1.164, 10503.301, 392.559, 52800.518 24/02/16,07:28:22,18,10,1, 11.9,1,1, -1.164, 10503.307, 392.566, 52800.516 24/02/16,07:28:22,19,10,1, 11.9,1,1, -1.164, 10503.314, 392.537, 52800.511 24/02/16,07:28:23,00,10,1, 11.9,1,1, -1.159, 10503.311, 392.537, 52800.511 24/02/16,07:28:23,01,10,1, 11.9,1,1, -1.159, 10503.291, 392.553, 52800.505 24/02/16,07:28:23,02,10,1, 11.9,1,1, -1.159, 10503.283, 392.547, 52800.489 24/02/16,07:28:23,03,10,1, 11.9,1,1, -1.159, 10503.297, 392.563, 52800.494 24/02/16,07:28:23,04,10,1, 11.9,1,1, -1.159, 10503.287, 392.561, 52800.517 24/02/16,07:28:23,05,10,1, 11.9,1,1, -1.159, 10503.266, 392.560, 52800.501 24/02/16,07:28:23,06,10,1, 11.9,1,1, -1.159, 10503.278, 392.557, 52800.504 24/02/16,07:28:23,07,10,1, 11.9,1,1, -1.159, 10503.261, 392.561, 52800.461 24/02/16,07:28:23,08,10,1, 11.9,1,1, -1.159, 10503.268, 392.567, 52800.484 24/02/16,07:28:23,09,10,1, 11.9,1,1, -1.159, 10503.264, 392.570, 52800.494 24/02/16,07:28:23,10,10,1, 11.9,1,1, -1.159, 10503.267, 392.564, 52800.504 24/02/16,07:28:23,11,10,1, 11.9,1,1, -1.159, 10503.245, 392.561, 52800.496 24/02/16,07:28:23,12,10,1, 11.9,1,1, -1.159, 10503.291, 392.587, 52800.493 24/02/16,07:28:23,13,10,1, 11.9,1,1, -1.159, 10503.267, 392.571, 52800.505 24/02/16,07:28:23,14,10,1, 11.9,1,1, -1.159, 10503.253, 392.553, 52800.488 24/02/16,07:28:23,15,10,1, 11.9,1,1, -1.159, 10503.224, 392.573, 52800.450 24/02/16,07:28:23,16,10,1, 11.9,1,1, -1.159, 10503.246, 392.576, 52800.474 24/02/16,07:28:23,17,10,1, 11.9,1,1, -1.159, 10503.224, 392.544, 52800.475 24/02/16,07:28:23,18,10,1, 11.9,1,1, -1.159, 10503.245, 392.595, 52800.482 24/02/16,07:28:23,19,10,1, 11.9,1,1, -1.159, 10503.233, 392.571, 52800.506 24/02/16,07:28:24,00,10,1, 11.9,1,1, -1.160, 10503.228, 392.571, 52800.506 24/02/16,07:28:24,01,10,1, 11.9,1,1, -1.160, 10503.217, 392.555, 52800.517 24/02/16,07:28:24,02,10,1, 11.9,1,1, -1.160, 10503.236, 392.553, 52800.493 24/02/16,07:28:24,03,10,1, 11.9,1,1, -1.160, 10503.241, 392.556, 52800.507 24/02/16,07:28:24,04,10,1, 11.9,1,1, -1.160, 10503.233, 392.556, 52800.463 24/02/16,07:28:24,05,10,1, 11.9,1,1, -1.160, 10503.211, 392.562, 52800.334 24/02/16,07:28:24,06,10,1, 11.9,1,1, -1.160, 10503.213, 392.562, 52800.551 24/02/16,07:28:24,07,10,1, 11.9,1,1, -1.160, 10503.207, 392.574, 52800.532 24/02/16,07:28:24,08,10,1, 11.9,1,1, -1.160, 10503.214, 392.568, 52800.516 24/02/16,07:28:24,09,10,1, 11.9,1,1, -1.160, 10503.220, 392.573, 52800.506 24/02/16,07:28:24,10,10,1, 11.9,1,1, -1.160, 10503.223, 392.594, 52800.471 24/02/16,07:28:24,11,10,1, 11.9,1,1, -1.160, 10503.202, 392.576, 52800.458 24/02/16,07:28:24,12,10,1, 11.9,1,1, -1.160, 10503.197, 392.585, 52800.485 24/02/16,07:28:24,13,10,1, 11.9,1,1, -1.160, 10503.190, 392.581, 52800.490 24/02/16,07:28:24,14,10,1, 11.9,1,1, -1.160, 10503.188, 392.579, 52800.498 24/02/16,07:28:24,15,10,1, 11.9,1,1, -1.160, 10503.183, 392.589, 52800.483 24/02/16,07:28:24,16,10,1, 11.9,1,1, -1.160, 10503.180, 392.573, 52800.504 24/02/16,07:28:24,17,10,1, 11.9,1,1, -1.160, 10503.190, 392.593, 52800.470 24/02/16,07:28:24,18,10,1, 11.9,1,1, -1.160, 10503.178, 392.572, 52800.505 24/02/16,07:28:24,19,10,1, 11.9,1,1, -1.160, 10503.178, 392.559, 52800.455 24/02/16,07:28:25,00,10,1, 11.9,1,1, -1.160, 10503.178, 392.559, 52800.455 24/02/16,07:28:25,01,10,1, 11.9,1,1, -1.160, 10503.148, 392.606, 52800.487 24/02/16,07:28:25,02,10,1, 11.9,1,1, -1.160, 10503.152, 392.584, 52800.493 24/02/16,07:28:25,03,10,1, 11.9,1,1, -1.160, 10503.167, 392.580, 52800.471 24/02/16,07:28:25,04,10,1, 11.9,1,1, -1.160, 10503.166, 392.580, 52800.487 24/02/16,07:28:25,05,10,1, 11.9,1,1, -1.160, 10503.164, 392.585, 52800.496 24/02/16,07:28:25,06,10,1, 11.9,1,1, -1.160, 10503.145, 392.605, 52800.489 24/02/16,07:28:25,07,10,1, 11.9,1,1, -1.160, 10503.121, 392.594, 52800.518 24/02/16,07:28:25,08,10,1, 11.9,1,1, -1.160, 10503.136, 392.589, 52800.467 24/02/16,07:28:25,09,10,1, 11.9,1,1, -1.160, 10503.134, 392.600, 52800.454 24/02/16,07:28:25,10,10,1, 11.9,1,1, -1.160, 10503.133, 392.584, 52800.455 24/02/16,07:28:25,11,10,1, 11.9,1,1, -1.160, 10503.129, 392.578, 52800.501 24/02/16,07:28:25,12,10,1, 11.9,1,1, -1.160, 10503.106, 392.592, 52800.497 24/02/16,07:28:25,13,10,1, 11.9,1,1, -1.160, 10503.124, 392.622, 52800.524 24/02/16,07:28:25,14,10,1, 11.9,1,1, -1.160, 10503.089, 392.593, 52800.454 24/02/16,07:28:25,15,10,1, 11.9,1,1, -1.160, 10503.106, 392.591, 52800.490 24/02/16,07:28:25,16,10,1, 11.9,1,1, -1.160, 10503.101, 392.598, 52800.473 24/02/16,07:28:25,17,10,1, 11.9,1,1, -1.160, 10503.114, 392.621, 52800.495 24/02/16,07:28:25,18,10,1, 11.9,1,1, -1.160, 10503.099, 392.602, 52800.498 24/02/16,07:28:25,19,10,1, 11.9,1,1, -1.160, 10503.103, 392.602, 52800.482 24/02/16,07:28:26,00,09,1, 11.9,1,1, -1.162, 10503.103, 392.602, 52800.482 24/02/16,07:28:26,01,09,1, 11.9,1,1, -1.162, 10503.085, 392.607, 52800.484 24/02/16,07:28:26,02,09,1, 11.9,1,1, -1.162, 10503.101, 392.591, 52800.516 24/02/16,07:28:26,03,09,1, 11.9,1,1, -1.162, 10503.109, 392.596, 52800.511 24/02/16,07:28:26,04,09,1, 11.9,1,1, -1.162, 10503.087, 392.616, 52800.511 24/02/16,07:28:26,05,09,1, 11.9,1,1, -1.162, 10503.074, 392.614, 52800.454 24/02/16,07:28:26,06,09,1, 11.9,1,1, -1.162, 10503.090, 392.621, 52800.469 24/02/16,07:28:26,07,09,1, 11.9,1,1, -1.162, 10503.059, 392.604, 52800.460 24/02/16,07:28:26,08,09,1, 11.9,1,1, -1.162, 10503.061, 392.635, 52800.489 24/02/16,07:28:26,09,09,1, 11.9,1,1, -1.162, 10503.060, 392.612, 52800.471 24/02/16,07:28:26,10,09,1, 11.9,1,1, -1.162, 10503.067, 392.627, 52800.454 24/02/16,07:28:26,11,09,1, 11.9,1,1, -1.162, 10503.075, 392.624, 52800.485 24/02/16,07:28:26,12,09,1, 11.9,1,1, -1.162, 10503.055, 392.614, 52800.494 24/02/16,07:28:26,13,09,1, 11.9,1,1, -1.162, 10503.070, 392.625, 52800.527 24/02/16,07:28:26,14,09,1, 11.9,1,1, -1.162, 10503.071, 392.612, 52800.505 24/02/16,07:28:26,15,09,1, 11.9,1,1, -1.162, 10503.026, 392.601, 52800.473 24/02/16,07:28:26,16,09,1, 11.9,1,1, -1.162, 10503.034, 392.624, 52800.452 24/02/16,07:28:26,17,09,1, 11.9,1,1, -1.162, 10503.050, 392.632, 52800.484 24/02/16,07:28:26,18,09,1, 11.9,1,1, -1.162, 10503.051, 392.639, 52800.498 24/02/16,07:28:26,19,09,1, 11.9,1,1, -1.162, 10503.018, 392.632, 52800.500 24/02/16,07:28:27,00,09,1, 11.9,1,1, -1.160, 10503.011, 392.632, 52800.500 24/02/16,07:28:27,01,09,1, 11.9,1,1, -1.160, 10503.041, 392.618, 52800.475 24/02/16,07:28:27,02,09,1, 11.9,1,1, -1.160, 10503.017, 392.635, 52800.470 24/02/16,07:28:27,03,09,1, 11.9,1,1, -1.160, 10503.038, 392.646, 52800.472 24/02/16,07:28:27,04,09,1, 11.9,1,1, -1.160, 10503.028, 392.680, 52800.516 24/02/16,07:28:27,05,09,1, 11.9,1,1, -1.160, 10503.033, 392.621, 52800.280 24/02/16,07:28:27,06,09,1, 11.9,1,1, -1.160, 10503.014, 392.637, 52800.515 24/02/16,07:28:27,07,09,1, 11.9,1,1, -1.160, 10503.003, 392.635, 52800.497 24/02/16,07:28:27,08,09,1, 11.9,1,1, -1.160, 10503.016, 392.624, 52800.500 24/02/16,07:28:27,09,09,1, 11.9,1,1, -1.160, 10503.021, 392.635, 52800.513 24/02/16,07:28:27,10,09,1, 11.9,1,1, -1.160, 10503.006, 392.609, 52800.470 24/02/16,07:28:27,11,09,1, 11.9,1,1, -1.160, 10502.975, 392.634, 52800.468 24/02/16,07:28:27,12,09,1, 11.9,1,1, -1.160, 10503.041, 392.636, 52800.457 24/02/16,07:28:27,13,09,1, 11.9,1,1, -1.160, 10502.991, 392.630, 52800.473 24/02/16,07:28:27,14,09,1, 11.9,1,1, -1.160, 10502.999, 392.660, 52800.457 24/02/16,07:28:27,15,09,1, 11.9,1,1, -1.160, 10502.999, 392.616, 52800.465 24/02/16,07:28:27,16,09,1, 11.9,1,1, -1.160, 10503.006, 392.638, 52800.464 24/02/16,07:28:27,17,09,1, 11.9,1,1, -1.160, 10502.986, 392.639, 52800.456 24/02/16,07:28:27,18,09,1, 11.9,1,1, -1.160, 10503.001, 392.669, 52800.460 24/02/16,07:28:27,19,09,1, 11.9,1,1, -1.160, 10502.991, 392.646, 52800.452 24/02/16,07:28:28,00,09,1, 11.9,1,1, -1.160, 10502.986, 392.646, 52800.452 24/02/16,07:28:28,01,09,1, 11.9,1,1, -1.160, 10502.982, 392.638, 52800.484 24/02/16,07:28:28,02,09,1, 11.9,1,1, -1.160, 10502.968, 392.641, 52800.501 24/02/16,07:28:28,03,09,1, 11.9,1,1, -1.160, 10502.955, 392.609, 52800.484 24/02/16,07:28:28,04,09,1, 11.9,1,1, -1.160, 10502.986, 392.661, 52800.485 24/02/16,07:28:28,05,09,1, 11.9,1,1, -1.160, 10502.975, 392.658, 52800.445 24/02/16,07:28:28,06,09,1, 11.9,1,1, -1.160, 10502.968, 392.640, 52800.490 24/02/16,07:28:28,07,09,1, 11.9,1,1, -1.160, 10502.947, 392.637, 52800.468 24/02/16,07:28:28,08,09,1, 11.9,1,1, -1.160, 10502.957, 392.637, 52800.506 24/02/16,07:28:28,09,09,1, 11.9,1,1, -1.160, 10502.962, 392.642, 52800.475 24/02/16,07:28:28,10,09,1, 11.9,1,1, -1.160, 10502.967, 392.653, 52800.454 24/02/16,07:28:28,11,09,1, 11.9,1,1, -1.160, 10502.930, 392.610, 52800.486 24/02/16,07:28:28,12,09,1, 11.9,1,1, -1.160, 10502.958, 392.636, 52800.600 24/02/16,07:28:28,13,09,1, 11.9,1,1, -1.160, 10502.949, 392.647, 52800.414 24/02/16,07:28:28,14,09,1, 11.9,1,1, -1.160, 10502.956, 392.645, 52800.484 24/02/16,07:28:28,15,09,1, 11.9,1,1, -1.160, 10502.926, 392.653, 52800.482 24/02/16,07:28:28,16,09,1, 11.9,1,1, -1.160, 10502.949, 392.668, 52800.478 24/02/16,07:28:28,17,09,1, 11.9,1,1, -1.160, 10502.928, 392.651, 52800.477 24/02/16,07:28:28,18,09,1, 11.9,1,1, -1.160, 10502.928, 392.652, 52800.461 24/02/16,07:28:28,19,09,1, 11.9,1,1, -1.160, 10502.950, 392.668, 52800.505 24/02/16,07:28:29,00,09,1, 11.8,1,1, -1.158, 10502.944, 392.668, 52800.505 24/02/16,07:28:29,01,09,1, 11.8,1,1, -1.158, 10502.914, 392.636, 52800.491 24/02/16,07:28:29,02,09,1, 11.8,1,1, -1.158, 10502.916, 392.665, 52800.505 24/02/16,07:28:29,03,09,1, 11.8,1,1, -1.158, 10502.918, 392.669, 52800.506 24/02/16,07:28:29,04,09,1, 11.8,1,1, -1.158, 10502.923, 392.670, 52800.516 24/02/16,07:28:29,05,09,1, 11.8,1,1, -1.158, 10502.898, 392.673, 52800.468 24/02/16,07:28:29,06,09,1, 11.8,1,1, -1.158, 10502.908, 392.662, 52800.520 24/02/16,07:28:29,07,09,1, 11.8,1,1, -1.158, 10502.913, 392.662, 52800.510 24/02/16,07:28:29,08,09,1, 11.8,1,1, -1.158, 10502.902, 392.664, 52800.494 24/02/16,07:28:29,09,09,1, 11.8,1,1, -1.158, 10502.894, 392.670, 52800.493 24/02/16,07:28:29,10,09,1, 11.8,1,1, -1.158, 10502.906, 392.667, 52800.444 24/02/16,07:28:29,11,09,1, 11.8,1,1, -1.158, 10502.909, 392.663, 52800.474 24/02/16,07:28:29,12,09,1, 11.8,1,1, -1.158, 10502.887, 392.675, 52800.472 24/02/16,07:28:29,13,09,1, 11.8,1,1, -1.158, 10502.888, 392.688, 52800.497 24/02/16,07:28:29,14,09,1, 11.8,1,1, -1.158, 10502.873, 392.689, 52800.490 24/02/16,07:28:29,15,09,1, 11.8,1,1, -1.158, 10502.889, 392.685, 52800.491 24/02/16,07:28:29,16,09,1, 11.8,1,1, -1.158, 10502.878, 392.695, 52800.491 24/02/16,07:28:29,17,09,1, 11.8,1,1, -1.158, 10502.870, 392.678, 52800.492 24/02/16,07:28:29,18,09,1, 11.8,1,1, -1.158, 10502.899, 392.691, 52800.486 24/02/16,07:28:29,19,09,1, 11.8,1,1, -1.158, 10502.850, 392.655, 52800.509 24/02/16,07:28:30,00,09,1, 11.8,1,1, -1.164, 10502.844, 392.655, 52800.509 24/02/16,07:28:30,01,09,1, 11.8,1,1, -1.164, 10502.866, 392.676, 52800.517 24/02/16,07:28:30,02,09,1, 11.8,1,1, -1.164, 10502.857, 392.713, 52800.504 24/02/16,07:28:30,03,09,1, 11.8,1,1, -1.164, 10502.868, 392.672, 52800.431 24/02/16,07:28:30,04,09,1, 11.8,1,1, -1.164, 10502.843, 392.681, 52800.485 24/02/16,07:28:30,05,09,1, 11.8,1,1, -1.164, 10502.831, 392.688, 52800.433 24/02/16,07:28:30,06,09,1, 11.8,1,1, -1.164, 10502.843, 392.717, 52800.504 24/02/16,07:28:30,07,09,1, 11.8,1,1, -1.164, 10502.835, 392.717, 52800.461 24/02/16,07:28:30,08,09,1, 11.8,1,1, -1.164, 10502.826, 392.715, 52800.461 24/02/16,07:28:30,09,09,1, 11.8,1,1, -1.164, 10502.828, 392.698, 52800.472 24/02/16,07:28:30,10,09,1, 11.8,1,1, -1.164, 10502.839, 392.708, 52800.426 24/02/16,07:28:30,11,09,1, 11.8,1,1, -1.164, 10502.826, 392.725, 52800.470 24/02/16,07:28:30,12,09,1, 11.8,1,1, -1.164, 10502.814, 392.724, 52800.486 24/02/16,07:28:30,13,09,1, 11.8,1,1, -1.164, 10502.815, 392.713, 52800.480 24/02/16,07:28:30,14,09,1, 11.8,1,1, -1.164, 10502.848, 392.703, 52800.489 24/02/16,07:28:30,15,09,1, 11.8,1,1, -1.164, 10502.823, 392.709, 52800.472 24/02/16,07:28:30,16,09,1, 11.8,1,1, -1.164, 10502.828, 392.724, 52800.487 24/02/16,07:28:30,17,09,1, 11.8,1,1, -1.164, 10502.806, 392.718, 52800.455 24/02/16,07:28:30,18,09,1, 11.8,1,1, -1.164, 10502.806, 392.722, 52800.467 24/02/16,07:28:30,19,09,1, 11.8,1,1, -1.164, 10502.806, 392.749, 52800.480 24/02/16,07:28:31,00,09,1, 11.9,1,1, -1.158, 10502.802, 392.749, 52800.480 24/02/16,07:28:31,01,09,1, 11.9,1,1, -1.158, 10502.805, 392.739, 52800.483 24/02/16,07:28:31,02,09,1, 11.9,1,1, -1.158, 10502.781, 392.753, 52800.478 24/02/16,07:28:31,03,09,1, 11.9,1,1, -1.158, 10502.791, 392.749, 52800.470 24/02/16,07:28:31,04,09,1, 11.9,1,1, -1.158, 10502.789, 392.739, 52800.467 24/02/16,07:28:31,05,09,1, 11.9,1,1, -1.158, 10502.761, 392.757, 52800.459 24/02/16,07:28:31,06,09,1, 11.9,1,1, -1.158, 10502.772, 392.749, 52800.462 24/02/16,07:28:31,07,09,1, 11.9,1,1, -1.158, 10502.779, 392.749, 52800.472 24/02/16,07:28:31,08,09,1, 11.9,1,1, -1.158, 10502.764, 392.745, 52800.495 24/02/16,07:28:31,09,09,1, 11.9,1,1, -1.158, 10502.758, 392.753, 52800.483 24/02/16,07:28:31,10,09,1, 11.9,1,1, -1.158, 10502.777, 392.751, 52800.470 24/02/16,07:28:31,11,09,1, 11.9,1,1, -1.158, 10502.746, 392.731, 52800.467 24/02/16,07:28:31,12,09,1, 11.9,1,1, -1.158, 10502.745, 392.747, 52800.479 24/02/16,07:28:31,13,09,1, 11.9,1,1, -1.158, 10502.756, 392.744, 52800.472 24/02/16,07:28:31,14,09,1, 11.9,1,1, -1.158, 10502.738, 392.761, 52800.473 24/02/16,07:28:31,15,09,1, 11.9,1,1, -1.158, 10502.744, 392.774, 52800.459 24/02/16,07:28:31,16,09,1, 11.9,1,1, -1.158, 10502.748, 392.773, 52800.492 24/02/16,07:28:31,17,09,1, 11.9,1,1, -1.158, 10502.705, 392.804, 52800.451 24/02/16,07:28:31,18,09,1, 11.9,1,1, -1.158, 10502.745, 392.754, 52800.464 24/02/16,07:28:31,19,09,1, 11.9,1,1, -1.158, 10502.737, 392.762, 52800.477 24/02/16,07:28:32,00,09,1, 12.0,1,1, -1.159, 10502.735, 392.762, 52800.477 24/02/16,07:28:32,01,09,1, 12.0,1,1, -1.159, 10502.747, 392.786, 52800.474 24/02/16,07:28:32,02,09,1, 12.0,1,1, -1.159, 10502.704, 392.788, 52800.454 24/02/16,07:28:32,03,09,1, 12.0,1,1, -1.159, 10502.742, 392.789, 52800.516 24/02/16,07:28:32,04,09,1, 12.0,1,1, -1.159, 10502.736, 392.786, 52800.452 24/02/16,07:28:32,05,09,1, 12.0,1,1, -1.159, 10502.724, 392.786, 52800.673 24/02/16,07:28:32,06,09,1, 12.0,1,1, -1.159, 10502.757, 392.806, 52800.387 24/02/16,07:28:32,07,09,1, 12.0,1,1, -1.159, 10502.713, 392.775, 52800.393 24/02/16,07:28:32,08,09,1, 12.0,1,1, -1.159, 10502.722, 392.774, 52800.422 24/02/16,07:28:32,09,09,1, 12.0,1,1, -1.159, 10502.713, 392.770, 52800.432 24/02/16,07:28:32,10,09,1, 12.0,1,1, -1.159, 10502.703, 392.781, 52800.453 24/02/16,07:28:32,11,09,1, 12.0,1,1, -1.159, 10502.713, 392.774, 52800.455 24/02/16,07:28:32,12,09,1, 12.0,1,1, -1.159, 10502.717, 392.780, 52800.443 24/02/16,07:28:32,13,09,1, 12.0,1,1, -1.159, 10502.712, 392.767, 52800.450 24/02/16,07:28:32,14,09,1, 12.0,1,1, -1.159, 10502.679, 392.791, 52800.456 24/02/16,07:28:32,15,09,1, 12.0,1,1, -1.159, 10502.679, 392.783, 52800.442 24/02/16,07:28:32,16,09,1, 12.0,1,1, -1.159, 10502.690, 392.795, 52800.441 24/02/16,07:28:32,17,09,1, 12.0,1,1, -1.159, 10502.697, 392.783, 52800.440 24/02/16,07:28:32,18,09,1, 12.0,1,1, -1.159, 10502.664, 392.778, 52800.495 24/02/16,07:28:32,19,09,1, 12.0,1,1, -1.159, 10502.672, 392.803, 52800.466 24/02/16,07:28:33,00,09,1, 11.9,1,1, -1.156, 10502.669, 392.803, 52800.466 24/02/16,07:28:33,01,09,1, 11.9,1,1, -1.156, 10502.685, 392.798, 52800.482 24/02/16,07:28:33,02,09,1, 11.9,1,1, -1.156, 10502.676, 392.775, 52800.451 24/02/16,07:28:33,03,09,1, 11.9,1,1, -1.156, 10502.685, 392.788, 52800.474 24/02/16,07:28:33,04,09,1, 11.9,1,1, -1.156, 10502.673, 392.811, 52800.476 24/02/16,07:28:33,05,09,1, 11.9,1,1, -1.156, 10502.663, 392.803, 52800.529 24/02/16,07:28:33,06,09,1, 11.9,1,1, -1.156, 10502.636, 392.790, 52800.439 24/02/16,07:28:33,07,09,1, 11.9,1,1, -1.156, 10502.660, 392.787, 52800.467 24/02/16,07:28:33,08,09,1, 11.9,1,1, -1.156, 10502.661, 392.806, 52800.491 24/02/16,07:28:33,09,09,1, 11.9,1,1, -1.156, 10502.665, 392.776, 52800.400 24/02/16,07:28:33,10,09,1, 11.9,1,1, -1.156, 10502.620, 392.816, 52800.500 24/02/16,07:28:33,11,09,1, 11.9,1,1, -1.156, 10502.630, 392.809, 52800.459 24/02/16,07:28:33,12,09,1, 11.9,1,1, -1.156, 10502.654, 392.800, 52800.453 24/02/16,07:28:33,13,09,1, 11.9,1,1, -1.156, 10502.647, 392.807, 52800.468 24/02/16,07:28:33,14,09,1, 11.9,1,1, -1.156, 10502.652, 392.820, 52800.473 24/02/16,07:28:33,15,09,1, 11.9,1,1, -1.156, 10502.638, 392.811, 52800.456 24/02/16,07:28:33,16,09,1, 11.9,1,1, -1.156, 10502.662, 392.817, 52800.442 24/02/16,07:28:33,17,09,1, 11.9,1,1, -1.156, 10502.644, 392.836, 52800.430 24/02/16,07:28:33,18,09,1, 11.9,1,1, -1.156, 10502.623, 392.794, 52800.445 24/02/16,07:28:33,19,09,1, 11.9,1,1, -1.156, 10502.654, 392.810, 52800.402 24/02/16,07:28:34,00,09,1, 11.9,1,1, -1.156, 10502.652, 392.810, 52800.402 24/02/16,07:28:34,01,09,1, 11.9,1,1, -1.156, 10502.624, 392.823, 52800.448 24/02/16,07:28:34,02,09,1, 11.9,1,1, -1.156, 10502.620, 392.854, 52800.448 24/02/16,07:28:34,03,09,1, 11.9,1,1, -1.156, 10502.626, 392.811, 52800.397 24/02/16,07:28:34,04,09,1, 11.9,1,1, -1.156, 10502.630, 392.832, 52800.445 24/02/16,07:28:34,05,09,1, 11.9,1,1, -1.156, 10502.625, 392.835, 52800.447 24/02/16,07:28:34,06,09,1, 11.9,1,1, -1.156, 10502.626, 392.809, 52800.446 24/02/16,07:28:34,07,09,1, 11.9,1,1, -1.156, 10502.635, 392.839, 52800.431 24/02/16,07:28:34,08,09,1, 11.9,1,1, -1.156, 10502.624, 392.836, 52800.440 24/02/16,07:28:34,09,09,1, 11.9,1,1, -1.156, 10502.596, 392.827, 52800.423 24/02/16,07:28:34,10,09,1, 11.9,1,1, -1.156, 10502.601, 392.838, 52800.465 24/02/16,07:28:34,11,09,1, 11.9,1,1, -1.156, 10502.593, 392.833, 52800.430 24/02/16,07:28:34,12,09,1, 11.9,1,1, -1.156, 10502.601, 392.842, 52800.422 24/02/16,07:28:34,13,09,1, 11.9,1,1, -1.156, 10502.614, 392.839, 52800.437 24/02/16,07:28:34,14,09,1, 11.9,1,1, -1.156, 10502.620, 392.834, 52800.408 24/02/16,07:28:34,15,09,1, 11.9,1,1, -1.156, 10502.580, 392.836, 52800.444 24/02/16,07:28:34,16,09,1, 11.9,1,1, -1.156, 10502.582, 392.843, 52800.440 24/02/16,07:28:34,17,09,1, 11.9,1,1, -1.156, 10502.568, 392.849, 52800.427 24/02/16,07:28:34,18,09,1, 11.9,1,1, -1.156, 10502.579, 392.867, 52800.420 24/02/16,07:28:34,19,09,1, 11.9,1,1, -1.156, 10502.590, 392.864, 52800.442 24/02/16,07:28:35,00,09,1, 11.9,1,1, -1.160, 10502.585, 392.864, 52800.442 24/02/16,07:28:35,01,09,1, 11.9,1,1, -1.160, 10502.574, 392.860, 52800.433 24/02/16,07:28:35,02,09,1, 11.9,1,1, -1.160, 10502.572, 392.889, 52800.408 24/02/16,07:28:35,03,09,1, 11.9,1,1, -1.160, 10502.585, 392.835, 52800.413 24/02/16,07:28:35,04,09,1, 11.9,1,1, -1.160, 10502.576, 392.869, 52800.454 24/02/16,07:28:35,05,09,1, 11.9,1,1, -1.160, 10502.538, 392.858, 52800.414 24/02/16,07:28:35,06,09,1, 11.9,1,1, -1.160, 10502.555, 392.862, 52800.427 24/02/16,07:28:35,07,09,1, 11.9,1,1, -1.160, 10502.558, 392.843, 52800.456 24/02/16,07:28:35,08,09,1, 11.9,1,1, -1.160, 10502.555, 392.843, 52800.425 24/02/16,07:28:35,09,09,1, 11.9,1,1, -1.160, 10502.565, 392.872, 52800.439 24/02/16,07:28:35,10,09,1, 11.9,1,1, -1.160, 10502.539, 392.848, 52800.438 24/02/16,07:28:35,11,09,1, 11.9,1,1, -1.160, 10502.543, 392.870, 52800.451 24/02/16,07:28:35,12,09,1, 11.9,1,1, -1.160, 10502.546, 392.871, 52800.482 24/02/16,07:28:35,13,09,1, 11.9,1,1, -1.160, 10502.571, 392.874, 52800.457 24/02/16,07:28:35,14,09,1, 11.9,1,1, -1.160, 10502.563, 392.860, 52800.424 24/02/16,07:28:35,15,09,1, 11.9,1,1, -1.160, 10502.572, 392.892, 52800.446 24/02/16,07:28:35,16,09,1, 11.9,1,1, -1.160, 10502.552, 392.859, 52800.450 24/02/16,07:28:35,17,09,1, 11.9,1,1, -1.160, 10502.556, 392.873, 52800.440 24/02/16,07:28:35,18,09,1, 11.9,1,1, -1.160, 10502.534, 392.857, 52800.410 24/02/16,07:28:35,19,09,1, 11.9,1,1, -1.160, 10502.544, 392.895, 52800.448 24/02/16,07:28:36,00,09,1, 11.9,1,1, -1.162, 10502.543, 392.895, 52800.448 24/02/16,07:28:36,01,09,1, 11.9,1,1, -1.162, 10502.534, 392.880, 52800.443 24/02/16,07:28:36,02,09,1, 11.9,1,1, -1.162, 10502.530, 392.898, 52800.401 24/02/16,07:28:36,03,09,1, 11.9,1,1, -1.162, 10502.541, 392.872, 52800.430 24/02/16,07:28:36,04,09,1, 11.9,1,1, -1.162, 10502.551, 392.908, 52800.432 24/02/16,07:28:36,05,09,1, 11.9,1,1, -1.162, 10502.547, 392.889, 52800.421 24/02/16,07:28:36,06,09,1, 11.9,1,1, -1.162, 10502.535, 392.943, 52800.693 24/02/16,07:28:36,07,09,1, 11.9,1,1, -1.162, 10502.550, 392.884, 52800.386 24/02/16,07:28:36,08,09,1, 11.9,1,1, -1.162, 10502.564, 392.895, 52800.377 24/02/16,07:28:36,09,09,1, 11.9,1,1, -1.162, 10502.538, 392.914, 52800.413 24/02/16,07:28:36,10,09,1, 11.9,1,1, -1.162, 10502.545, 392.908, 52800.410 24/02/16,07:28:36,11,09,1, 11.9,1,1, -1.162, 10502.534, 392.910, 52800.479 24/02/16,07:28:36,12,09,1, 11.9,1,1, -1.162, 10502.536, 392.898, 52800.417 24/02/16,07:28:36,13,09,1, 11.9,1,1, -1.162, 10502.523, 392.901, 52800.426 24/02/16,07:28:36,14,09,1, 11.9,1,1, -1.162, 10502.534, 392.904, 52800.457 24/02/16,07:28:36,15,09,1, 11.9,1,1, -1.162, 10502.512, 392.906, 52800.427 24/02/16,07:28:36,16,09,1, 11.9,1,1, -1.162, 10502.515, 392.909, 52800.459 24/02/16,07:28:36,17,09,1, 11.9,1,1, -1.162, 10502.506, 392.930, 52800.427 24/02/16,07:28:36,18,09,1, 11.9,1,1, -1.162, 10502.536, 392.926, 52800.416 24/02/16,07:28:36,19,09,1, 11.9,1,1, -1.162, 10502.500, 392.935, 52800.451 24/02/16,07:28:37,00,10,1, 11.9,1,1, -1.158, 10502.493, 392.935, 52800.451 24/02/16,07:28:37,01,10,1, 11.9,1,1, -1.158, 10502.509, 392.910, 52800.432 24/02/16,07:28:37,02,10,1, 11.9,1,1, -1.158, 10502.510, 392.910, 52800.462 24/02/16,07:28:37,03,10,1, 11.9,1,1, -1.158, 10502.497, 392.917, 52800.437 24/02/16,07:28:37,04,10,1, 11.9,1,1, -1.158, 10502.530, 392.913, 52800.441 24/02/16,07:28:37,05,10,1, 11.9,1,1, -1.158, 10502.506, 392.908, 52800.414 24/02/16,07:28:37,06,10,1, 11.9,1,1, -1.158, 10502.498, 392.908, 52800.419 24/02/16,07:28:37,07,10,1, 11.9,1,1, -1.158, 10502.519, 392.921, 52800.417 24/02/16,07:28:37,08,10,1, 11.9,1,1, -1.158, 10502.490, 392.932, 52800.416 24/02/16,07:28:37,09,10,1, 11.9,1,1, -1.158, 10502.485, 392.934, 52800.419 24/02/16,07:28:37,10,10,1, 11.9,1,1, -1.158, 10502.503, 392.933, 52800.424 24/02/16,07:28:37,11,10,1, 11.9,1,1, -1.158, 10502.476, 392.948, 52800.437 24/02/16,07:28:37,12,10,1, 11.9,1,1, -1.158, 10502.478, 392.939, 52800.445 24/02/16,07:28:37,13,10,1, 11.9,1,1, -1.158, 10502.478, 392.962, 52800.442 24/02/16,07:28:37,14,10,1, 11.9,1,1, -1.158, 10502.492, 392.950, 52800.471 24/02/16,07:28:37,15,10,1, 11.9,1,1, -1.158, 10502.489, 392.946, 52800.450 24/02/16,07:28:37,16,10,1, 11.9,1,1, -1.158, 10502.482, 392.941, 52800.447 24/02/16,07:28:37,17,10,1, 11.9,1,1, -1.158, 10502.462, 392.944, 52800.409 24/02/16,07:28:37,18,10,1, 11.9,1,1, -1.158, 10502.473, 392.964, 52800.457 24/02/16,07:28:37,19,10,1, 11.9,1,1, -1.158, 10502.470, 392.931, 52800.485 24/02/16,07:28:38,00,09,1, 11.9,1,1, -1.162, 10502.468, 392.931, 52800.485 24/02/16,07:28:38,01,09,1, 11.9,1,1, -1.162, 10502.475, 392.948, 52800.426 24/02/16,07:28:38,02,09,1, 11.9,1,1, -1.162, 10502.458, 392.968, 52800.467 24/02/16,07:28:38,03,09,1, 11.9,1,1, -1.162, 10502.455, 392.966, 52800.458 24/02/16,07:28:38,04,09,1, 11.9,1,1, -1.162, 10502.462, 392.952, 52800.417 24/02/16,07:28:38,05,09,1, 11.9,1,1, -1.162, 10502.466, 392.974, 52800.426 24/02/16,07:28:38,06,09,1, 11.9,1,1, -1.162, 10502.462, 392.975, 52800.472 24/02/16,07:28:38,07,09,1, 11.9,1,1, -1.162, 10502.468, 392.967, 52800.423 24/02/16,07:28:38,08,09,1, 11.9,1,1, -1.162, 10502.442, 392.960, 52800.415 24/02/16,07:28:38,09,09,1, 11.9,1,1, -1.162, 10502.449, 392.975, 52800.404 24/02/16,07:28:38,10,09,1, 11.9,1,1, -1.162, 10502.463, 392.965, 52800.436 24/02/16,07:28:38,11,09,1, 11.9,1,1, -1.162, 10502.453, 392.971, 52800.426 24/02/16,07:28:38,12,09,1, 11.9,1,1, -1.162, 10502.479, 393.001, 52800.417 24/02/16,07:28:38,13,09,1, 11.9,1,1, -1.162, 10502.447, 392.978, 52800.414 24/02/16,07:28:38,14,09,1, 11.9,1,1, -1.162, 10502.457, 392.982, 52800.436 24/02/16,07:28:38,15,09,1, 11.9,1,1, -1.162, 10502.459, 393.004, 52800.518 24/02/16,07:28:38,16,09,1, 11.9,1,1, -1.162, 10502.445, 392.982, 52800.483 24/02/16,07:28:38,17,09,1, 11.9,1,1, -1.162, 10502.446, 392.986, 52800.465 24/02/16,07:28:38,18,09,1, 11.9,1,1, -1.162, 10502.444, 392.971, 52800.427 24/02/16,07:28:38,19,09,1, 11.9,1,1, -1.162, 10502.420, 392.975, 52800.426 24/02/16,07:28:39,00,09,1, 11.9,1,1, -1.159, 10502.418, 392.975, 52800.426 24/02/16,07:28:39,01,09,1, 11.9,1,1, -1.159, 10502.433, 392.984, 52800.403 24/02/16,07:28:39,02,09,1, 11.9,1,1, -1.159, 10502.425, 392.986, 52800.424 24/02/16,07:28:39,03,09,1, 11.9,1,1, -1.159, 10502.450, 392.971, 52800.422 24/02/16,07:28:39,04,09,1, 11.9,1,1, -1.159, 10502.434, 393.011, 52800.438 24/02/16,07:28:39,05,09,1, 11.9,1,1, -1.159, 10502.428, 392.975, 52800.437 24/02/16,07:28:39,06,09,1, 11.9,1,1, -1.159, 10502.442, 393.006, 52800.455 24/02/16,07:28:39,07,09,1, 11.9,1,1, -1.159, 10502.435, 392.992, 52800.468 24/02/16,07:28:39,08,09,1, 11.9,1,1, -1.159, 10502.420, 392.977, 52800.446 24/02/16,07:28:39,09,09,1, 11.9,1,1, -1.159, 10502.420, 392.992, 52800.454 24/02/16,07:28:39,10,09,1, 11.9,1,1, -1.159, 10502.433, 392.985, 52800.426 24/02/16,07:28:39,11,09,1, 11.9,1,1, -1.159, 10502.401, 393.005, 52800.460 24/02/16,07:28:39,12,09,1, 11.9,1,1, -1.159, 10502.425, 393.001, 52800.478 24/02/16,07:28:39,13,09,1, 11.9,1,1, -1.159, 10502.430, 392.997, 52800.456 24/02/16,07:28:39,14,09,1, 11.9,1,1, -1.159, 10502.408, 392.983, 52800.408 24/02/16,07:28:39,15,09,1, 11.9,1,1, -1.159, 10502.420, 393.009, 52800.422 24/02/16,07:28:39,16,09,1, 11.9,1,1, -1.159, 10502.421, 392.988, 52800.464 24/02/16,07:28:39,17,09,1, 11.9,1,1, -1.159, 10502.399, 392.984, 52800.426 24/02/16,07:28:39,18,09,1, 11.9,1,1, -1.159, 10502.421, 392.993, 52800.448 24/02/16,07:28:39,19,09,1, 11.9,1,1, -1.159, 10502.399, 393.006, 52800.497 24/02/16,07:28:40,00,09,1, 11.9,1,1, -1.159, 10502.393, 393.006, 52800.497 24/02/16,07:28:40,01,09,1, 11.9,1,1, -1.159, 10502.413, 392.997, 52800.435 24/02/16,07:28:40,02,09,1, 11.9,1,1, -1.159, 10502.416, 393.008, 52800.418 24/02/16,07:28:40,03,09,1, 11.9,1,1, -1.159, 10502.401, 392.975, 52800.480 24/02/16,07:28:40,04,09,1, 11.9,1,1, -1.159, 10502.384, 392.985, 52800.424 24/02/16,07:28:40,05,09,1, 11.9,1,1, -1.159, 10502.385, 392.999, 52800.421 24/02/16,07:28:40,06,09,1, 11.9,1,1, -1.159, 10502.395, 392.992, 52800.448 24/02/16,07:28:40,07,09,1, 11.9,1,1, -1.159, 10502.420, 392.998, 52800.442 24/02/16,07:28:40,08,09,1, 11.9,1,1, -1.159, 10502.399, 393.003, 52800.475 24/02/16,07:28:40,09,09,1, 11.9,1,1, -1.159, 10502.376, 393.008, 52800.436 24/02/16,07:28:40,10,09,1, 11.9,1,1, -1.159, 10502.389, 392.992, 52800.433 24/02/16,07:28:40,11,09,1, 11.9,1,1, -1.159, 10502.403, 393.008, 52800.431 24/02/16,07:28:40,12,09,1, 11.9,1,1, -1.159, 10502.376, 393.024, 52800.447 24/02/16,07:28:40,13,09,1, 11.9,1,1, -1.159, 10502.385, 393.010, 52800.430 24/02/16,07:28:40,14,09,1, 11.9,1,1, -1.159, 10502.363, 393.040, 52800.416 24/02/16,07:28:40,15,09,1, 11.9,1,1, -1.159, 10502.355, 393.013, 52800.407 24/02/16,07:28:40,16,09,1, 11.9,1,1, -1.159, 10502.359, 393.034, 52800.457 24/02/16,07:28:40,17,09,1, 11.9,1,1, -1.159, 10502.371, 393.034, 52800.420 24/02/16,07:28:40,18,09,1, 11.9,1,1, -1.159, 10502.362, 393.042, 52800.426 24/02/16,07:28:40,19,09,1, 11.9,1,1, -1.159, 10502.346, 393.014, 52800.443 24/02/16,07:28:41,00,09,1, 11.9,1,1, -1.162, 10502.343, 393.014, 52800.443 24/02/16,07:28:41,01,09,1, 11.9,1,1, -1.162, 10502.361, 393.016, 52800.419 24/02/16,07:28:41,02,09,1, 11.9,1,1, -1.162, 10502.368, 393.035, 52800.425 24/02/16,07:28:41,03,09,1, 11.9,1,1, -1.162, 10502.328, 393.033, 52800.403 24/02/16,07:28:41,04,09,1, 11.9,1,1, -1.162, 10502.343, 393.021, 52800.388 24/02/16,07:28:41,05,09,1, 11.9,1,1, -1.162, 10502.338, 393.007, 52800.453 24/02/16,07:28:41,06,09,1, 11.9,1,1, -1.162, 10502.323, 393.012, 52800.415 24/02/16,07:28:41,07,09,1, 11.9,1,1, -1.162, 10502.326, 393.022, 52800.422 24/02/16,07:28:41,08,09,1, 11.9,1,1, -1.162, 10502.328, 393.021, 52800.427 24/02/16,07:28:41,09,09,1, 11.9,1,1, -1.162, 10502.336, 393.039, 52800.467 24/02/16,07:28:41,10,09,1, 11.9,1,1, -1.162, 10502.334, 393.032, 52800.424 24/02/16,07:28:41,11,09,1, 11.9,1,1, -1.162, 10502.320, 393.026, 52800.430 24/02/16,07:28:41,12,09,1, 11.9,1,1, -1.162, 10502.338, 393.034, 52800.401 24/02/16,07:28:41,13,09,1, 11.9,1,1, -1.162, 10502.324, 393.013, 52800.386 24/02/16,07:28:41,14,09,1, 11.9,1,1, -1.162, 10502.330, 393.021, 52800.455 24/02/16,07:28:41,15,09,1, 11.9,1,1, -1.162, 10502.329, 393.034, 52800.416 24/02/16,07:28:41,16,09,1, 11.9,1,1, -1.162, 10502.330, 393.031, 52800.445 24/02/16,07:28:41,17,09,1, 11.9,1,1, -1.162, 10502.319, 393.032, 52800.417 24/02/16,07:28:41,18,09,1, 11.9,1,1, -1.162, 10502.326, 393.042, 52800.429 24/02/16,07:28:41,19,09,1, 11.9,1,1, -1.162, 10502.326, 393.052, 52800.392 24/02/16,07:28:42,00,09,1, 11.9,1,1, -1.159, 10502.318, 393.052, 52800.392 24/02/16,07:28:42,01,09,1, 11.9,1,1, -1.159, 10502.316, 393.055, 52800.431 24/02/16,07:28:42,02,09,1, 11.9,1,1, -1.159, 10502.333, 393.034, 52800.427 24/02/16,07:28:42,03,09,1, 11.9,1,1, -1.159, 10502.301, 393.049, 52800.437 24/02/16,07:28:42,04,09,1, 11.9,1,1, -1.159, 10502.317, 393.041, 52800.418 24/02/16,07:28:42,05,09,1, 11.9,1,1, -1.159, 10502.326, 393.048, 52800.427 24/02/16,07:28:42,06,09,1, 11.9,1,1, -1.159, 10502.309, 393.027, 52800.402 24/02/16,07:28:42,07,09,1, 11.9,1,1, -1.159, 10502.328, 393.052, 52800.424 24/02/16,07:28:42,08,09,1, 11.9,1,1, -1.159, 10502.297, 393.057, 52800.389 24/02/16,07:28:42,09,09,1, 11.9,1,1, -1.159, 10502.293, 393.035, 52800.384 24/02/16,07:28:42,10,09,1, 11.9,1,1, -1.159, 10502.297, 393.057, 52800.402 24/02/16,07:28:42,11,09,1, 11.9,1,1, -1.159, 10502.312, 393.046, 52800.433 24/02/16,07:28:42,12,09,1, 11.9,1,1, -1.159, 10502.287, 393.074, 52800.418 24/02/16,07:28:42,13,09,1, 11.9,1,1, -1.159, 10502.296, 393.059, 52800.441 24/02/16,07:28:42,14,09,1, 11.9,1,1, -1.159, 10502.300, 393.064, 52800.432 24/02/16,07:28:42,15,09,1, 11.9,1,1, -1.159, 10502.324, 393.057, 52800.418 24/02/16,07:28:42,16,09,1, 11.9,1,1, -1.159, 10502.313, 393.043, 52800.422 24/02/16,07:28:42,17,09,1, 11.9,1,1, -1.159, 10502.286, 393.062, 52800.449 24/02/16,07:28:42,18,09,1, 11.9,1,1, -1.159, 10502.298, 393.032, 52800.420 24/02/16,07:28:42,19,09,1, 11.9,1,1, -1.159, 10502.272, 393.063, 52800.418 24/02/16,07:28:43,00,10,1, 11.9,1,1, -1.160, 10502.268, 393.063, 52800.418 24/02/16,07:28:43,01,10,1, 11.9,1,1, -1.160, 10502.291, 393.082, 52800.476 24/02/16,07:28:43,02,10,1, 11.9,1,1, -1.160, 10502.282, 393.056, 52800.390 24/02/16,07:28:43,03,10,1, 11.9,1,1, -1.160, 10502.277, 393.097, 52800.410 24/02/16,07:28:43,04,10,1, 11.9,1,1, -1.160, 10502.269, 393.096, 52800.524 24/02/16,07:28:43,05,10,1, 11.9,1,1, -1.160, 10502.273, 393.066, 52800.445 24/02/16,07:28:43,06,10,1, 11.9,1,1, -1.160, 10502.258, 393.064, 52800.538 24/02/16,07:28:43,07,10,1, 11.9,1,1, -1.160, 10502.301, 393.073, 52800.436 24/02/16,07:28:43,08,10,1, 11.9,1,1, -1.160, 10502.277, 393.077, 52800.442 24/02/16,07:28:43,09,10,1, 11.9,1,1, -1.160, 10502.281, 393.067, 52800.425 24/02/16,07:28:43,10,10,1, 11.9,1,1, -1.160, 10502.280, 393.066, 52800.450 24/02/16,07:28:43,11,10,1, 11.9,1,1, -1.160, 10502.276, 393.063, 52800.426 24/02/16,07:28:43,12,10,1, 11.9,1,1, -1.160, 10502.266, 393.084, 52800.473 24/02/16,07:28:43,13,10,1, 11.9,1,1, -1.160, 10502.260, 393.057, 52800.420 24/02/16,07:28:43,14,10,1, 11.9,1,1, -1.160, 10502.251, 393.073, 52800.394 24/02/16,07:28:43,15,10,1, 11.9,1,1, -1.160, 10502.249, 393.066, 52800.432 24/02/16,07:28:43,16,10,1, 11.9,1,1, -1.160, 10502.255, 393.064, 52800.438 24/02/16,07:28:43,17,10,1, 11.9,1,1, -1.160, 10502.252, 393.076, 52800.400 24/02/16,07:28:43,18,10,1, 11.9,1,1, -1.160, 10502.246, 393.106, 52800.428 24/02/16,07:28:43,19,10,1, 11.9,1,1, -1.160, 10502.235, 393.082, 52800.402 24/02/16,07:28:44,00,10,1, 11.9,1,1, -1.160, 10502.235, 393.082, 52800.402 24/02/16,07:28:44,01,10,1, 11.9,1,1, -1.160, 10502.245, 393.101, 52800.443 24/02/16,07:28:44,02,10,1, 11.9,1,1, -1.160, 10502.260, 393.060, 52800.415 24/02/16,07:28:44,03,10,1, 11.9,1,1, -1.160, 10502.242, 393.097, 52800.417 24/02/16,07:28:44,04,10,1, 11.9,1,1, -1.160, 10502.258, 393.079, 52800.402 24/02/16,07:28:44,05,10,1, 11.9,1,1, -1.160, 10502.232, 393.088, 52800.402 24/02/16,07:28:44,06,10,1, 11.9,1,1, -1.160, 10502.252, 393.078, 52800.379 24/02/16,07:28:44,07,10,1, 11.9,1,1, -1.160, 10502.226, 393.079, 52800.404 24/02/16,07:28:44,08,10,1, 11.9,1,1, -1.160, 10502.254, 393.088, 52800.427 24/02/16,07:28:44,09,10,1, 11.9,1,1, -1.160, 10502.240, 393.111, 52800.415 24/02/16,07:28:44,10,10,1, 11.9,1,1, -1.160, 10502.240, 393.090, 52800.414 24/02/16,07:28:44,11,10,1, 11.9,1,1, -1.160, 10502.248, 393.080, 52800.388 24/02/16,07:28:44,12,10,1, 11.9,1,1, -1.160, 10502.229, 393.087, 52800.401 24/02/16,07:28:44,13,10,1, 11.9,1,1, -1.160, 10502.237, 393.068, 52800.387 24/02/16,07:28:44,14,10,1, 11.9,1,1, -1.160, 10502.229, 393.087, 52800.422 24/02/16,07:28:44,15,10,1, 11.9,1,1, -1.160, 10502.223, 393.080, 52800.431 24/02/16,07:28:44,16,10,1, 11.9,1,1, -1.160, 10502.220, 393.059, 52800.432 24/02/16,07:28:44,17,10,1, 11.9,1,1, -1.160, 10502.241, 393.103, 52800.405 24/02/16,07:28:44,18,10,1, 11.9,1,1, -1.160, 10502.221, 393.068, 52800.433 24/02/16,07:28:44,19,10,1, 11.9,1,1, -1.160, 10502.236, 393.076, 52800.422 24/02/16,07:28:45,00,10,1, 11.9,1,1, -1.163, 10502.235, 393.076, 52800.422 24/02/16,07:28:45,01,10,1, 11.9,1,1, -1.163, 10502.213, 393.082, 52800.394 24/02/16,07:28:45,02,10,1, 11.9,1,1, -1.163, 10502.213, 393.106, 52800.421 24/02/16,07:28:45,03,10,1, 11.9,1,1, -1.163, 10502.221, 393.108, 52800.409 24/02/16,07:28:45,04,10,1, 11.9,1,1, -1.163, 10502.201, 393.097, 52800.385 24/02/16,07:28:45,05,10,1, 11.9,1,1, -1.163, 10502.219, 393.100, 52800.411 24/02/16,07:28:45,06,10,1, 11.9,1,1, -1.163, 10502.206, 393.093, 52800.383 24/02/16,07:28:45,07,10,1, 11.9,1,1, -1.163, 10502.211, 393.130, 52800.421 24/02/16,07:28:45,08,10,1, 11.9,1,1, -1.163, 10502.227, 393.121, 52800.444 24/02/16,07:28:45,09,10,1, 11.9,1,1, -1.163, 10502.212, 393.110, 52800.413 24/02/16,07:28:45,10,10,1, 11.9,1,1, -1.163, 10502.210, 393.099, 52800.431 24/02/16,07:28:45,11,10,1, 11.9,1,1, -1.163, 10502.206, 393.097, 52800.459 24/02/16,07:28:45,12,10,1, 11.9,1,1, -1.163, 10502.221, 393.122, 52800.422 24/02/16,07:28:45,13,10,1, 11.9,1,1, -1.163, 10502.214, 393.109, 52800.441 24/02/16,07:28:45,14,10,1, 11.9,1,1, -1.163, 10502.202, 393.097, 52800.424 24/02/16,07:28:45,15,10,1, 11.9,1,1, -1.163, 10502.203, 393.113, 52800.408 24/02/16,07:28:45,16,10,1, 11.9,1,1, -1.163, 10502.191, 393.118, 52800.405 24/02/16,07:28:45,17,10,1, 11.9,1,1, -1.163, 10502.171, 393.125, 52800.393 24/02/16,07:28:45,18,10,1, 11.9,1,1, -1.163, 10502.193, 393.125, 52800.416 24/02/16,07:28:45,19,10,1, 11.9,1,1, -1.163, 10502.205, 393.124, 52800.412 24/02/16,07:28:46,00,11,1, 11.8,1,1, -1.158, 10502.201, 393.124, 52800.412 24/02/16,07:28:46,01,11,1, 11.8,1,1, -1.158, 10502.200, 393.123, 52800.436 24/02/16,07:28:46,02,11,1, 11.8,1,1, -1.158, 10502.180, 393.108, 52800.379 24/02/16,07:28:46,03,11,1, 11.8,1,1, -1.158, 10502.169, 393.115, 52800.396 24/02/16,07:28:46,04,11,1, 11.8,1,1, -1.158, 10502.165, 393.143, 52800.405 24/02/16,07:28:46,05,11,1, 11.8,1,1, -1.158, 10502.175, 393.128, 52800.421 24/02/16,07:28:46,06,11,1, 11.8,1,1, -1.158, 10502.179, 393.126, 52800.427 24/02/16,07:28:46,07,11,1, 11.8,1,1, -1.158, 10502.189, 393.121, 52800.398 24/02/16,07:28:46,08,11,1, 11.8,1,1, -1.158, 10502.184, 393.143, 52800.403 24/02/16,07:28:46,09,11,1, 11.8,1,1, -1.158, 10502.165, 393.117, 52800.375 24/02/16,07:28:46,10,11,1, 11.8,1,1, -1.158, 10502.169, 393.139, 52800.372 24/02/16,07:28:46,11,11,1, 11.8,1,1, -1.158, 10502.183, 393.109, 52800.367 24/02/16,07:28:46,12,11,1, 11.8,1,1, -1.158, 10502.187, 393.130, 52800.396 24/02/16,07:28:46,13,11,1, 11.8,1,1, -1.158, 10502.178, 393.110, 52800.435 24/02/16,07:28:46,14,11,1, 11.8,1,1, -1.158, 10502.167, 393.119, 52800.400 24/02/16,07:28:46,15,11,1, 11.8,1,1, -1.158, 10502.152, 393.115, 52800.395 24/02/16,07:28:46,16,11,1, 11.8,1,1, -1.158, 10502.131, 393.118, 52800.386 24/02/16,07:28:46,17,11,1, 11.8,1,1, -1.158, 10502.169, 393.123, 52800.412 24/02/16,07:28:46,18,11,1, 11.8,1,1, -1.158, 10502.155, 393.121, 52800.445 24/02/16,07:28:46,19,11,1, 11.8,1,1, -1.158, 10502.160, 393.144, 52800.421 24/02/16,07:28:47,00,11,1, 11.9,1,1, -1.158, 10502.160, 393.144, 52800.421 24/02/16,07:28:47,01,11,1, 11.9,1,1, -1.158, 10502.132, 393.135, 52800.384 24/02/16,07:28:47,02,11,1, 11.9,1,1, -1.158, 10502.125, 393.108, 52800.386 24/02/16,07:28:47,03,11,1, 11.9,1,1, -1.158, 10502.129, 393.140, 52800.413 24/02/16,07:28:47,04,11,1, 11.9,1,1, -1.158, 10502.151, 393.146, 52800.380 24/02/16,07:28:47,05,11,1, 11.9,1,1, -1.158, 10502.138, 393.121, 52800.366 24/02/16,07:28:47,06,11,1, 11.9,1,1, -1.158, 10502.150, 393.152, 52800.399 24/02/16,07:28:47,07,11,1, 11.9,1,1, -1.158, 10502.153, 393.140, 52800.409 24/02/16,07:28:47,08,11,1, 11.9,1,1, -1.158, 10502.145, 393.130, 52800.385 24/02/16,07:28:47,09,11,1, 11.9,1,1, -1.158, 10502.138, 393.140, 52800.364 24/02/16,07:28:47,10,11,1, 11.9,1,1, -1.158, 10502.151, 393.151, 52800.387 24/02/16,07:28:47,11,11,1, 11.9,1,1, -1.158, 10502.142, 393.145, 52800.382 24/02/16,07:28:47,12,11,1, 11.9,1,1, -1.158, 10502.172, 393.146, 52800.335 24/02/16,07:28:47,13,11,1, 11.9,1,1, -1.158, 10502.135, 393.137, 52800.423 24/02/16,07:28:47,14,11,1, 11.9,1,1, -1.158, 10502.125, 393.133, 52800.421 24/02/16,07:28:47,15,11,1, 11.9,1,1, -1.158, 10502.124, 393.154, 52800.418 24/02/16,07:28:47,16,11,1, 11.9,1,1, -1.158, 10502.150, 393.125, 52800.399 24/02/16,07:28:47,17,11,1, 11.9,1,1, -1.158, 10502.158, 393.153, 52800.401 24/02/16,07:28:47,18,11,1, 11.9,1,1, -1.158, 10502.121, 393.149, 52800.369 24/02/16,07:28:47,19,11,1, 11.9,1,1, -1.158, 10502.137, 393.152, 52800.382 24/02/16,07:28:48,00,11,1, 11.9,1,1, -1.160, 10502.135, 393.152, 52800.382 24/02/16,07:28:48,01,11,1, 11.9,1,1, -1.160, 10502.125, 393.135, 52800.406 24/02/16,07:28:48,02,11,1, 11.9,1,1, -1.160, 10502.093, 393.138, 52800.420 24/02/16,07:28:48,03,11,1, 11.9,1,1, -1.160, 10502.117, 393.132, 52800.420 24/02/16,07:28:48,04,11,1, 11.9,1,1, -1.160, 10502.143, 393.129, 52800.411 24/02/16,07:28:48,05,11,1, 11.9,1,1, -1.160, 10502.128, 393.133, 52800.405 24/02/16,07:28:48,06,11,1, 11.9,1,1, -1.160, 10502.112, 393.133, 52800.392 24/02/16,07:28:48,07,11,1, 11.9,1,1, -1.160, 10502.125, 393.146, 52800.425 24/02/16,07:28:48,08,11,1, 11.9,1,1, -1.160, 10502.114, 393.157, 52800.414 24/02/16,07:28:48,09,11,1, 11.9,1,1, -1.160, 10502.094, 393.158, 52800.424 24/02/16,07:28:48,10,11,1, 11.9,1,1, -1.160, 10502.096, 393.162, 52800.391 24/02/16,07:28:48,11,11,1, 11.9,1,1, -1.160, 10502.111, 393.166, 52800.397 24/02/16,07:28:48,12,11,1, 11.9,1,1, -1.160, 10502.107, 393.194, 52800.408 24/02/16,07:28:48,13,11,1, 11.9,1,1, -1.160, 10502.117, 393.166, 52800.406 24/02/16,07:28:48,14,11,1, 11.9,1,1, -1.160, 10502.096, 393.169, 52800.387 24/02/16,07:28:48,15,11,1, 11.9,1,1, -1.160, 10502.094, 393.166, 52800.421 24/02/16,07:28:48,16,11,1, 11.9,1,1, -1.160, 10502.121, 393.178, 52800.388 24/02/16,07:28:48,17,11,1, 11.9,1,1, -1.160, 10502.120, 393.167, 52800.413 24/02/16,07:28:48,18,11,1, 11.9,1,1, -1.160, 10502.087, 393.162, 52800.267 24/02/16,07:28:48,19,11,1, 11.9,1,1, -1.160, 10502.143, 393.180, 52800.399 24/02/16,07:28:49,00,11,1, 11.9,1,1, -1.160, 10502.135, 393.180, 52800.399 24/02/16,07:28:49,01,11,1, 11.9,1,1, -1.160, 10502.126, 393.163, 52800.355 24/02/16,07:28:49,02,11,1, 11.9,1,1, -1.160, 10502.126, 393.175, 52800.370 24/02/16,07:28:49,03,11,1, 11.9,1,1, -1.160, 10502.101, 393.171, 52800.364 24/02/16,07:28:49,04,11,1, 11.9,1,1, -1.160, 10502.104, 393.182, 52800.377 24/02/16,07:28:49,05,11,1, 11.9,1,1, -1.160, 10502.074, 393.163, 52800.364 24/02/16,07:28:49,06,11,1, 11.9,1,1, -1.160, 10502.099, 393.180, 52800.399 24/02/16,07:28:49,07,11,1, 11.9,1,1, -1.160, 10502.086, 393.178, 52800.372 24/02/16,07:28:49,08,11,1, 11.9,1,1, -1.160, 10502.086, 393.199, 52800.410 24/02/16,07:28:49,09,11,1, 11.9,1,1, -1.160, 10502.090, 393.171, 52800.357 24/02/16,07:28:49,10,11,1, 11.9,1,1, -1.160, 10502.088, 393.176, 52800.372 24/02/16,07:28:49,11,11,1, 11.9,1,1, -1.160, 10502.097, 393.185, 52800.366 24/02/16,07:28:49,12,11,1, 11.9,1,1, -1.160, 10502.107, 393.177, 52800.416 24/02/16,07:28:49,13,11,1, 11.9,1,1, -1.160, 10502.074, 393.169, 52800.436 24/02/16,07:28:49,14,11,1, 11.9,1,1, -1.160, 10502.101, 393.178, 52800.412 24/02/16,07:28:49,15,11,1, 11.9,1,1, -1.160, 10502.089, 393.179, 52800.430 24/02/16,07:28:49,16,11,1, 11.9,1,1, -1.160, 10502.067, 393.178, 52800.414 24/02/16,07:28:49,17,11,1, 11.9,1,1, -1.160, 10502.057, 393.163, 52800.428 24/02/16,07:28:49,18,11,1, 11.9,1,1, -1.160, 10502.086, 393.145, 52800.412 24/02/16,07:28:49,19,11,1, 11.9,1,1, -1.160, 10502.079, 393.157, 52800.457 24/02/16,07:28:50,00,11,1, 11.9,1,1, -1.162, 10502.076, 393.157, 52800.457 24/02/16,07:28:50,01,11,1, 11.9,1,1, -1.162, 10502.055, 393.179, 52800.356 24/02/16,07:28:50,02,11,1, 11.9,1,1, -1.162, 10502.072, 393.167, 52800.388 24/02/16,07:28:50,03,11,1, 11.9,1,1, -1.162, 10502.049, 393.202, 52800.384 24/02/16,07:28:50,04,11,1, 11.9,1,1, -1.162, 10502.067, 393.183, 52800.431 24/02/16,07:28:50,05,11,1, 11.9,1,1, -1.162, 10502.074, 393.179, 52800.419 24/02/16,07:28:50,06,11,1, 11.9,1,1, -1.162, 10502.077, 393.195, 52800.428 24/02/16,07:28:50,07,11,1, 11.9,1,1, -1.162, 10502.066, 393.172, 52800.374 24/02/16,07:28:50,08,11,1, 11.9,1,1, -1.162, 10502.062, 393.193, 52800.384 24/02/16,07:28:50,09,11,1, 11.9,1,1, -1.162, 10502.076, 393.160, 52800.351 24/02/16,07:28:50,10,11,1, 11.9,1,1, -1.162, 10502.069, 393.172, 52800.419 24/02/16,07:28:50,11,11,1, 11.9,1,1, -1.162, 10502.056, 393.187, 52800.412 24/02/16,07:28:50,12,11,1, 11.9,1,1, -1.162, 10502.058, 393.176, 52800.384 24/02/16,07:28:50,13,11,1, 11.9,1,1, -1.162, 10502.043, 393.187, 52800.401 24/02/16,07:28:50,14,11,1, 11.9,1,1, -1.162, 10502.072, 393.180, 52800.420 24/02/16,07:28:50,15,11,1, 11.9,1,1, -1.162, 10502.025, 393.174, 52800.443 24/02/16,07:28:50,16,11,1, 11.9,1,1, -1.162, 10502.059, 393.192, 52800.381 24/02/16,07:28:50,17,11,1, 11.9,1,1, -1.162, 10502.037, 393.178, 52800.399 24/02/16,07:28:50,18,11,1, 11.9,1,1, -1.162, 10502.055, 393.197, 52800.397 24/02/16,07:28:50,19,11,1, 11.9,1,1, -1.162, 10502.056, 393.187, 52800.392 24/02/16,07:28:51,00,11,1, 11.9,1,1, -1.158, 10502.051, 393.187, 52800.392 24/02/16,07:28:51,01,11,1, 11.9,1,1, -1.158, 10502.031, 393.204, 52800.397 24/02/16,07:28:51,02,11,1, 11.9,1,1, -1.158, 10502.044, 393.219, 52800.431 24/02/16,07:28:51,03,11,1, 11.9,1,1, -1.158, 10502.045, 393.198, 52800.416 24/02/16,07:28:51,04,11,1, 11.9,1,1, -1.158, 10502.059, 393.216, 52800.380 24/02/16,07:28:51,05,11,1, 11.9,1,1, -1.158, 10502.050, 393.203, 52800.364 24/02/16,07:28:51,06,11,1, 11.9,1,1, -1.158, 10502.056, 393.182, 52800.389 24/02/16,07:28:51,07,11,1, 11.9,1,1, -1.158, 10502.035, 393.193, 52800.405 24/02/16,07:28:51,08,11,1, 11.9,1,1, -1.158, 10502.037, 393.196, 52800.408 24/02/16,07:28:51,09,11,1, 11.9,1,1, -1.158, 10502.033, 393.208, 52800.430 24/02/16,07:28:51,10,11,1, 11.9,1,1, -1.158, 10502.024, 393.209, 52800.426 24/02/16,07:28:51,11,11,1, 11.9,1,1, -1.158, 10502.034, 393.188, 52800.404 24/02/16,07:28:51,12,11,1, 11.9,1,1, -1.158, 10502.024, 393.210, 52800.399 24/02/16,07:28:51,13,11,1, 11.9,1,1, -1.158, 10502.016, 393.184, 52800.392 24/02/16,07:28:51,14,11,1, 11.9,1,1, -1.158, 10502.027, 393.202, 52800.376 24/02/16,07:28:51,15,11,1, 11.9,1,1, -1.158, 10502.023, 393.214, 52800.376 24/02/16,07:28:51,16,11,1, 11.9,1,1, -1.158, 10502.025, 393.201, 52800.399 24/02/16,07:28:51,17,11,1, 11.9,1,1, -1.158, 10502.020, 393.212, 52800.382 24/02/16,07:28:51,18,11,1, 11.9,1,1, -1.158, 10502.027, 393.207, 52800.374 24/02/16,07:28:51,19,11,1, 11.9,1,1, -1.158, 10502.040, 393.197, 52800.392 24/02/16,07:28:52,00,11,1, 11.9,1,1, -1.160, 10502.034, 393.197, 52800.392 24/02/16,07:28:52,01,11,1, 11.9,1,1, -1.160, 10502.048, 393.217, 52800.393 24/02/16,07:28:52,02,11,1, 11.9,1,1, -1.160, 10502.022, 393.211, 52800.413 24/02/16,07:28:52,03,11,1, 11.9,1,1, -1.160, 10502.043, 393.227, 52800.389 24/02/16,07:28:52,04,11,1, 11.9,1,1, -1.160, 10502.015, 393.219, 52800.394 24/02/16,07:28:52,05,11,1, 11.9,1,1, -1.160, 10502.006, 393.213, 52800.372 24/02/16,07:28:52,06,11,1, 11.9,1,1, -1.160, 10502.043, 393.217, 52800.327 24/02/16,07:28:52,07,11,1, 11.9,1,1, -1.160, 10502.047, 393.205, 52800.256 24/02/16,07:28:52,08,11,1, 11.9,1,1, -1.160, 10502.003, 393.219, 52800.398 24/02/16,07:28:52,09,11,1, 11.9,1,1, -1.160, 10502.017, 393.218, 52800.409 24/02/16,07:28:52,10,11,1, 11.9,1,1, -1.160, 10502.033, 393.204, 52800.363 24/02/16,07:28:52,11,11,1, 11.9,1,1, -1.160, 10502.023, 393.229, 52800.371 24/02/16,07:28:52,12,11,1, 11.9,1,1, -1.160, 10502.017, 393.218, 52800.375 24/02/16,07:28:52,13,11,1, 11.9,1,1, -1.160, 10502.015, 393.204, 52800.406 24/02/16,07:28:52,14,11,1, 11.9,1,1, -1.160, 10502.021, 393.216, 52800.376 24/02/16,07:28:52,15,11,1, 11.9,1,1, -1.160, 10501.997, 393.219, 52800.367 24/02/16,07:28:52,16,11,1, 11.9,1,1, -1.160, 10502.043, 393.205, 52800.520 24/02/16,07:28:52,17,11,1, 11.9,1,1, -1.160, 10502.004, 393.210, 52800.318 24/02/16,07:28:52,18,11,1, 11.9,1,1, -1.160, 10502.004, 393.237, 52800.401 24/02/16,07:28:52,19,11,1, 11.9,1,1, -1.160, 10502.008, 393.226, 52800.376 24/02/16,07:28:53,00,10,1, 11.9,1,1, -1.161, 10502.001, 393.226, 52800.376 24/02/16,07:28:53,01,10,1, 11.9,1,1, -1.161, 10501.989, 393.216, 52800.375 24/02/16,07:28:53,02,10,1, 11.9,1,1, -1.161, 10502.025, 393.215, 52800.353 24/02/16,07:28:53,03,10,1, 11.9,1,1, -1.161, 10501.997, 393.210, 52800.386 24/02/16,07:28:53,04,10,1, 11.9,1,1, -1.161, 10501.977, 393.215, 52800.392 24/02/16,07:28:53,05,10,1, 11.9,1,1, -1.161, 10502.004, 393.215, 52800.368 24/02/16,07:28:53,06,10,1, 11.9,1,1, -1.161, 10502.025, 393.212, 52800.173 24/02/16,07:28:53,07,10,1, 11.9,1,1, -1.161, 10502.024, 393.202, 52800.303 24/02/16,07:28:53,08,10,1, 11.9,1,1, -1.161, 10501.987, 393.227, 52800.313 24/02/16,07:28:53,09,10,1, 11.9,1,1, -1.161, 10501.983, 393.230, 52800.367 24/02/16,07:28:53,10,10,1, 11.9,1,1, -1.161, 10502.010, 393.226, 52800.383 24/02/16,07:28:53,11,10,1, 11.9,1,1, -1.161, 10501.998, 393.231, 52800.360 24/02/16,07:28:53,12,10,1, 11.9,1,1, -1.161, 10502.018, 393.209, 52800.386 24/02/16,07:28:53,13,10,1, 11.9,1,1, -1.161, 10501.988, 393.226, 52800.385 24/02/16,07:28:53,14,10,1, 11.9,1,1, -1.161, 10502.002, 393.243, 52800.391 24/02/16,07:28:53,15,10,1, 11.9,1,1, -1.161, 10501.994, 393.207, 52800.374 24/02/16,07:28:53,16,10,1, 11.9,1,1, -1.161, 10501.974, 393.219, 52800.358 24/02/16,07:28:53,17,10,1, 11.9,1,1, -1.161, 10501.974, 393.227, 52800.351 24/02/16,07:28:53,18,10,1, 11.9,1,1, -1.161, 10501.984, 393.255, 52800.376 24/02/16,07:28:53,19,10,1, 11.9,1,1, -1.161, 10501.995, 393.223, 52800.371 24/02/16,07:28:54,00,10,1, 11.9,1,1, -1.159, 10501.993, 393.223, 52800.371 24/02/16,07:28:54,01,10,1, 11.9,1,1, -1.159, 10501.973, 393.224, 52800.399 24/02/16,07:28:54,02,10,1, 11.9,1,1, -1.159, 10501.976, 393.243, 52800.409 24/02/16,07:28:54,03,10,1, 11.9,1,1, -1.159, 10501.981, 393.226, 52800.377 24/02/16,07:28:54,04,10,1, 11.9,1,1, -1.159, 10501.981, 393.221, 52800.351 24/02/16,07:28:54,05,10,1, 11.9,1,1, -1.159, 10502.010, 393.215, 52800.373 24/02/16,07:28:54,06,10,1, 11.9,1,1, -1.159, 10502.007, 393.218, 52800.397 24/02/16,07:28:54,07,10,1, 11.9,1,1, -1.159, 10502.002, 393.245, 52800.403 24/02/16,07:28:54,08,10,1, 11.9,1,1, -1.159, 10502.012, 393.240, 52800.396 24/02/16,07:28:54,09,10,1, 11.9,1,1, -1.159, 10501.977, 393.245, 52800.371 24/02/16,07:28:54,10,10,1, 11.9,1,1, -1.159, 10501.988, 393.248, 52800.361 24/02/16,07:28:54,11,10,1, 11.9,1,1, -1.159, 10501.987, 393.262, 52800.408 24/02/16,07:28:54,12,10,1, 11.9,1,1, -1.159, 10501.997, 393.248, 52800.432 24/02/16,07:28:54,13,10,1, 11.9,1,1, -1.159, 10501.998, 393.240, 52800.393 24/02/16,07:28:54,14,10,1, 11.9,1,1, -1.159, 10502.015, 393.254, 52800.411 24/02/16,07:28:54,15,10,1, 11.9,1,1, -1.159, 10502.005, 393.220, 52800.429 24/02/16,07:28:54,16,10,1, 11.9,1,1, -1.159, 10501.991, 393.243, 52800.425 24/02/16,07:28:54,17,10,1, 11.9,1,1, -1.159, 10502.013, 393.238, 52800.406 24/02/16,07:28:54,18,10,1, 11.9,1,1, -1.159, 10501.991, 393.230, 52800.431 24/02/16,07:28:54,19,10,1, 11.9,1,1, -1.159, 10502.010, 393.249, 52800.405 24/02/16,07:28:55,00,10,1, 11.9,1,1, -1.160, 10502.009, 393.249, 52800.405 24/02/16,07:28:55,01,10,1, 11.9,1,1, -1.160, 10501.980, 393.247, 52800.407 24/02/16,07:28:55,02,10,1, 11.9,1,1, -1.160, 10501.983, 393.242, 52800.402 24/02/16,07:28:55,03,10,1, 11.9,1,1, -1.160, 10501.987, 393.255, 52800.433 24/02/16,07:28:55,04,10,1, 11.9,1,1, -1.160, 10502.013, 393.231, 52800.369 24/02/16,07:28:55,05,10,1, 11.9,1,1, -1.160, 10501.976, 393.253, 52800.389 24/02/16,07:28:55,06,10,1, 11.9,1,1, -1.160, 10502.000, 393.246, 52800.394 24/02/16,07:28:55,07,10,1, 11.9,1,1, -1.160, 10501.980, 393.247, 52800.393 24/02/16,07:28:55,08,10,1, 11.9,1,1, -1.160, 10501.987, 393.247, 52800.383 24/02/16,07:28:55,09,10,1, 11.9,1,1, -1.160, 10501.963, 393.257, 52800.409 24/02/16,07:28:55,10,10,1, 11.9,1,1, -1.160, 10501.984, 393.266, 52800.408 24/02/16,07:28:55,11,10,1, 11.9,1,1, -1.160, 10501.980, 393.277, 52800.408 24/02/16,07:28:55,12,10,1, 11.9,1,1, -1.160, 10501.981, 393.238, 52800.397 24/02/16,07:28:55,13,10,1, 11.9,1,1, -1.160, 10501.980, 393.232, 52800.376 24/02/16,07:28:55,14,10,1, 11.9,1,1, -1.160, 10501.976, 393.234, 52800.399 24/02/16,07:28:55,15,10,1, 11.9,1,1, -1.160, 10501.968, 393.266, 52800.374 24/02/16,07:28:55,16,10,1, 11.9,1,1, -1.160, 10501.975, 393.237, 52800.386 24/02/16,07:28:55,17,10,1, 11.9,1,1, -1.160, 10501.967, 393.246, 52800.396 24/02/16,07:28:55,18,10,1, 11.9,1,1, -1.160, 10501.966, 393.257, 52800.416 24/02/16,07:28:55,19,10,1, 11.9,1,1, -1.160, 10501.997, 393.243, 52800.411 24/02/16,07:28:56,00,10,1, 11.8,1,1, -1.158, 10501.993, 393.243, 52800.411 24/02/16,07:28:56,01,10,1, 11.8,1,1, -1.158, 10501.981, 393.238, 52800.386 24/02/16,07:28:56,02,10,1, 11.8,1,1, -1.158, 10501.968, 393.220, 52800.410 24/02/16,07:28:56,03,10,1, 11.8,1,1, -1.158, 10501.981, 393.251, 52800.401 24/02/16,07:28:56,04,10,1, 11.8,1,1, -1.158, 10501.976, 393.267, 52800.401 24/02/16,07:28:56,05,10,1, 11.8,1,1, -1.158, 10501.964, 393.253, 52800.354 24/02/16,07:28:56,06,10,1, 11.8,1,1, -1.158, 10501.960, 393.230, 52800.369 24/02/16,07:28:56,07,10,1, 11.8,1,1, -1.158, 10501.954, 393.254, 52800.368 24/02/16,07:28:56,08,10,1, 11.8,1,1, -1.158, 10501.977, 393.255, 52800.414 24/02/16,07:28:56,09,10,1, 11.8,1,1, -1.158, 10501.953, 393.250, 52800.363 24/02/16,07:28:56,10,10,1, 11.8,1,1, -1.158, 10502.011, 393.249, 52800.282 24/02/16,07:28:56,11,10,1, 11.8,1,1, -1.158, 10501.989, 393.246, 52800.349 24/02/16,07:28:56,12,10,1, 11.8,1,1, -1.158, 10501.973, 393.245, 52800.380 24/02/16,07:28:56,13,10,1, 11.8,1,1, -1.158, 10501.995, 393.248, 52800.394 24/02/16,07:28:56,14,10,1, 11.8,1,1, -1.158, 10501.983, 393.259, 52800.385 24/02/16,07:28:56,15,10,1, 11.8,1,1, -1.158, 10501.979, 393.263, 52800.402 24/02/16,07:28:56,16,10,1, 11.8,1,1, -1.158, 10501.983, 393.264, 52800.387 24/02/16,07:28:56,17,10,1, 11.8,1,1, -1.158, 10501.964, 393.275, 52800.384 24/02/16,07:28:56,18,10,1, 11.8,1,1, -1.158, 10501.965, 393.271, 52800.425 24/02/16,07:28:56,19,10,1, 11.8,1,1, -1.158, 10501.977, 393.243, 52800.379 24/02/16,07:28:57,00,10,1, 11.9,1,1, -1.159, 10501.976, 393.243, 52800.379 24/02/16,07:28:57,01,10,1, 11.9,1,1, -1.159, 10501.964, 393.239, 52800.382 24/02/16,07:28:57,02,10,1, 11.9,1,1, -1.159, 10501.958, 393.274, 52800.592 24/02/16,07:28:57,03,10,1, 11.9,1,1, -1.159, 10501.962, 393.269, 52800.536 24/02/16,07:28:57,04,10,1, 11.9,1,1, -1.159, 10501.973, 393.302, 52800.574 24/02/16,07:28:57,05,10,1, 11.9,1,1, -1.159, 10501.972, 393.277, 52800.586 24/02/16,07:28:57,06,10,1, 11.9,1,1, -1.159, 10501.977, 393.267, 52800.589 24/02/16,07:28:57,07,10,1, 11.9,1,1, -1.159, 10501.951, 393.278, 52800.590 24/02/16,07:28:57,08,10,1, 11.9,1,1, -1.159, 10501.960, 393.268, 52800.577 24/02/16,07:28:57,09,10,1, 11.9,1,1, -1.159, 10501.967, 393.260, 52800.568 24/02/16,07:28:57,10,10,1, 11.9,1,1, -1.159, 10501.967, 393.263, 52800.610 24/02/16,07:28:57,11,10,1, 11.9,1,1, -1.159, 10501.984, 393.258, 52800.589 24/02/16,07:28:57,12,10,1, 11.9,1,1, -1.159, 10501.961, 393.261, 52800.603 24/02/16,07:28:57,13,10,1, 11.9,1,1, -1.159, 10501.954, 393.258, 52800.565 24/02/16,07:28:57,14,10,1, 11.9,1,1, -1.159, 10501.972, 393.272, 52800.574 24/02/16,07:28:57,15,10,1, 11.9,1,1, -1.159, 10501.957, 393.265, 52800.587 24/02/16,07:28:57,16,10,1, 11.9,1,1, -1.159, 10501.966, 393.267, 52800.560 24/02/16,07:28:57,17,10,1, 11.9,1,1, -1.159, 10501.961, 393.263, 52800.553 24/02/16,07:28:57,18,10,1, 11.9,1,1, -1.159, 10501.940, 393.261, 52800.541 24/02/16,07:28:57,19,10,1, 11.9,1,1, -1.159, 10501.962, 393.260, 52800.569 24/02/16,07:28:58,00,10,1, 11.9,1,1, -1.158, 10501.959, 393.260, 52800.569 24/02/16,07:28:58,01,10,1, 11.9,1,1, -1.158, 10501.959, 393.257, 52800.577 24/02/16,07:28:58,02,10,1, 11.9,1,1, -1.158, 10501.960, 393.270, 52800.555 24/02/16,07:28:58,03,10,1, 11.9,1,1, -1.158, 10501.948, 393.252, 52800.559 24/02/16,07:28:58,04,10,1, 11.9,1,1, -1.158, 10501.944, 393.248, 52800.571 24/02/16,07:28:58,05,10,1, 11.9,1,1, -1.158, 10501.968, 393.244, 52800.555 24/02/16,07:28:58,06,10,1, 11.9,1,1, -1.158, 10501.961, 393.251, 52800.553 24/02/16,07:28:58,07,10,1, 11.9,1,1, -1.158, 10501.940, 393.243, 52800.556 24/02/16,07:28:58,08,10,1, 11.9,1,1, -1.158, 10501.965, 393.257, 52800.572 24/02/16,07:28:58,09,10,1, 11.9,1,1, -1.158, 10501.952, 393.244, 52800.555 24/02/16,07:28:58,10,10,1, 11.9,1,1, -1.158, 10501.949, 393.246, 52800.574 24/02/16,07:28:58,11,10,1, 11.9,1,1, -1.158, 10501.936, 393.255, 52800.540 24/02/16,07:28:58,12,10,1, 11.9,1,1, -1.158, 10501.927, 393.258, 52800.553 24/02/16,07:28:58,13,10,1, 11.9,1,1, -1.158, 10501.945, 393.257, 52800.523 24/02/16,07:28:58,14,10,1, 11.9,1,1, -1.158, 10501.924, 393.262, 52800.669 24/02/16,07:28:58,15,10,1, 11.9,1,1, -1.158, 10501.919, 393.278, 52800.566 24/02/16,07:28:58,16,10,1, 11.9,1,1, -1.158, 10501.926, 393.258, 52800.544 24/02/16,07:28:58,17,10,1, 11.9,1,1, -1.158, 10501.934, 393.280, 52800.633 24/02/16,07:28:58,18,10,1, 11.9,1,1, -1.158, 10501.951, 393.252, 52800.551 24/02/16,07:28:58,19,10,1, 11.9,1,1, -1.158, 10501.969, 393.250, 52800.528 24/02/16,07:28:59,00,10,1, 11.9,1,1, -1.158, 10501.968, 393.250, 52800.528 24/02/16,07:28:59,01,10,1, 11.9,1,1, -1.158, 10501.932, 393.261, 52800.542 24/02/16,07:28:59,02,10,1, 11.9,1,1, -1.158, 10501.950, 393.248, 52800.602 24/02/16,07:28:59,03,10,1, 11.9,1,1, -1.158, 10501.964, 393.268, 52800.564 24/02/16,07:28:59,04,10,1, 11.9,1,1, -1.158, 10501.947, 393.257, 52800.553 24/02/16,07:28:59,05,10,1, 11.9,1,1, -1.158, 10501.965, 393.261, 52800.566 24/02/16,07:28:59,06,10,1, 11.9,1,1, -1.158, 10501.967, 393.267, 52800.525 24/02/16,07:28:59,07,10,1, 11.9,1,1, -1.158, 10501.969, 393.245, 52800.499 24/02/16,07:28:59,08,10,1, 11.9,1,1, -1.158, 10501.976, 393.278, 52800.532 24/02/16,07:28:59,09,10,1, 11.9,1,1, -1.158, 10501.957, 393.265, 52800.548 24/02/16,07:28:59,10,10,1, 11.9,1,1, -1.158, 10501.959, 393.254, 52800.526 24/02/16,07:28:59,11,10,1, 11.9,1,1, -1.158, 10501.950, 393.231, 52800.547 24/02/16,07:28:59,12,10,1, 11.9,1,1, -1.158, 10501.938, 393.226, 52800.536 24/02/16,07:28:59,13,10,1, 11.9,1,1, -1.158, 10501.966, 393.228, 52800.529 24/02/16,07:28:59,14,10,1, 11.9,1,1, -1.158, 10501.933, 393.228, 52800.552 24/02/16,07:28:59,15,10,1, 11.9,1,1, -1.158, 10501.967, 393.222, 52800.524 24/02/16,07:28:59,16,10,1, 11.9,1,1, -1.158, 10501.947, 393.269, 52800.536 24/02/16,07:28:59,17,10,1, 11.9,1,1, -1.158, 10501.944, 393.244, 52800.511 24/02/16,07:28:59,18,10,1, 11.9,1,1, -1.158, 10501.950, 393.240, 52800.524 24/02/16,07:28:59,19,10,1, 11.9,1,1, -1.158, 10501.968, 393.268, 52800.552 24/02/16,07:29:00,00,10,1, 11.9,1,1, -1.159, 10501.968, 393.268, 52800.552 24/02/16,07:29:00,01,10,1, 11.9,1,1, -1.159, 10501.950, 393.226, 52800.531 24/02/16,07:29:00,02,10,1, 11.9,1,1, -1.159, 10501.964, 393.201, 52800.313 24/02/16,07:29:00,03,10,1, 11.9,1,1, -1.159, 10501.956, 393.214, 52800.364 24/02/16,07:29:00,04,10,1, 11.9,1,1, -1.159, 10501.965, 393.202, 52800.315 24/02/16,07:29:00,05,10,1, 11.9,1,1, -1.159, 10501.970, 393.208, 52800.364 24/02/16,07:29:00,06,10,1, 11.9,1,1, -1.159, 10501.943, 393.199, 52800.355 24/02/16,07:29:00,07,10,1, 11.9,1,1, -1.159, 10501.932, 393.199, 52800.343 24/02/16,07:29:00,08,10,1, 11.9,1,1, -1.159, 10501.939, 393.187, 52800.344 24/02/16,07:29:00,09,10,1, 11.9,1,1, -1.159, 10501.935, 393.189, 52800.310 24/02/16,07:29:00,10,10,1, 11.9,1,1, -1.159, 10501.954, 393.187, 52800.331 24/02/16,07:29:00,11,10,1, 11.9,1,1, -1.159, 10501.926, 393.189, 52800.333 24/02/16,07:29:00,12,10,1, 11.9,1,1, -1.159, 10501.941, 393.178, 52800.294 24/02/16,07:29:00,13,10,1, 11.9,1,1, -1.159, 10501.923, 393.171, 52800.297 24/02/16,07:29:00,14,10,1, 11.9,1,1, -1.159, 10501.975, 393.185, 52800.296 24/02/16,07:29:00,15,10,1, 11.9,1,1, -1.159, 10501.939, 393.177, 52800.342 24/02/16,07:29:00,16,10,1, 11.9,1,1, -1.159, 10501.953, 393.205, 52800.346 24/02/16,07:29:00,17,10,1, 11.9,1,1, -1.159, 10501.949, 393.208, 52800.324 24/02/16,07:29:00,18,10,1, 11.9,1,1, -1.159, 10501.936, 393.177, 52800.277 24/02/16,07:29:00,19,10,1, 11.9,1,1, -1.159, 10501.940, 393.170, 52800.298 24/02/16,07:29:01,00,10,1, 11.9,1,1, -1.159, 10501.934, 393.170, 52800.298 24/02/16,07:29:01,01,10,1, 11.9,1,1, -1.159, 10501.954, 393.159, 52800.339 24/02/16,07:29:01,02,10,1, 11.9,1,1, -1.159, 10501.949, 393.173, 52800.330 24/02/16,07:29:01,03,10,1, 11.9,1,1, -1.159, 10501.933, 393.176, 52800.291 24/02/16,07:29:01,04,10,1, 11.9,1,1, -1.159, 10501.945, 393.150, 52800.316 24/02/16,07:29:01,05,10,1, 11.9,1,1, -1.159, 10501.946, 393.161, 52800.292 24/02/16,07:29:01,06,10,1, 11.9,1,1, -1.159, 10501.952, 393.145, 52800.283 24/02/16,07:29:01,07,10,1, 11.9,1,1, -1.159, 10501.936, 393.157, 52800.320 24/02/16,07:29:01,08,10,1, 11.9,1,1, -1.159, 10501.954, 393.150, 52800.300 24/02/16,07:29:01,09,10,1, 11.9,1,1, -1.159, 10501.947, 393.152, 52800.330 24/02/16,07:29:01,10,10,1, 11.9,1,1, -1.159, 10501.938, 393.182, 52800.282 24/02/16,07:29:01,11,10,1, 11.9,1,1, -1.159, 10501.935, 393.166, 52800.289 24/02/16,07:29:01,12,10,1, 11.9,1,1, -1.159, 10501.954, 393.172, 52800.334 24/02/16,07:29:01,13,10,1, 11.9,1,1, -1.159, 10501.944, 393.151, 52800.404 24/02/16,07:29:01,14,10,1, 11.9,1,1, -1.159, 10501.929, 393.155, 52800.261 24/02/16,07:29:01,15,10,1, 11.9,1,1, -1.159, 10501.925, 393.157, 52800.286 24/02/16,07:29:01,16,10,1, 11.9,1,1, -1.159, 10501.938, 393.162, 52800.289 24/02/16,07:29:01,17,10,1, 11.9,1,1, -1.159, 10501.963, 393.166, 52800.298 24/02/16,07:29:01,18,10,1, 11.9,1,1, -1.159, 10501.935, 393.161, 52800.305 24/02/16,07:29:01,19,10,1, 11.9,1,1, -1.159, 10501.925, 393.167, 52800.314 24/02/16,07:29:02,00,10,1, 11.8,1,1, -1.159, 10501.918, 393.167, 52800.314 24/02/16,07:29:02,01,10,1, 11.8,1,1, -1.159, 10501.952, 393.153, 52800.315 24/02/16,07:29:02,02,10,1, 11.8,1,1, -1.159, 10501.925, 393.152, 52800.314 24/02/16,07:29:02,03,10,1, 11.8,1,1, -1.159, 10501.965, 393.154, 52800.295 24/02/16,07:29:02,04,10,1, 11.8,1,1, -1.159, 10501.940, 393.164, 52800.323 24/02/16,07:29:02,05,10,1, 11.8,1,1, -1.159, 10501.939, 393.146, 52800.325 24/02/16,07:29:02,06,10,1, 11.8,1,1, -1.159, 10501.960, 393.160, 52800.317 24/02/16,07:29:02,07,10,1, 11.8,1,1, -1.159, 10501.940, 393.165, 52800.325 24/02/16,07:29:02,08,10,1, 11.8,1,1, -1.159, 10501.941, 393.165, 52800.345 24/02/16,07:29:02,09,10,1, 11.8,1,1, -1.159, 10501.930, 393.156, 52800.313 24/02/16,07:29:02,10,10,1, 11.8,1,1, -1.159, 10501.939, 393.161, 52800.324 24/02/16,07:29:02,11,10,1, 11.8,1,1, -1.159, 10501.951, 393.173, 52800.261 24/02/16,07:29:02,12,10,1, 11.8,1,1, -1.159, 10501.942, 393.157, 52800.285 24/02/16,07:29:02,13,10,1, 11.8,1,1, -1.159, 10501.940, 393.158, 52800.313 24/02/16,07:29:02,14,10,1, 11.8,1,1, -1.159, 10501.927, 393.157, 52800.304 24/02/16,07:29:02,15,10,1, 11.8,1,1, -1.159, 10501.914, 393.146, 52800.306 24/02/16,07:29:02,16,10,1, 11.8,1,1, -1.159, 10501.948, 393.126, 52800.314 24/02/16,07:29:02,17,10,1, 11.8,1,1, -1.159, 10501.952, 393.144, 52800.299 24/02/16,07:29:02,18,10,1, 11.8,1,1, -1.159, 10501.921, 393.154, 52800.326 24/02/16,07:29:02,19,10,1, 11.8,1,1, -1.159, 10501.931, 393.154, 52800.307 24/02/16,07:29:03,00,10,1, 11.9,1,1, -1.158, 10501.926, 393.154, 52800.307 24/02/16,07:29:03,01,10,1, 11.9,1,1, -1.158, 10501.950, 393.137, 52800.393 24/02/16,07:29:03,02,10,1, 11.9,1,1, -1.158, 10501.906, 393.143, 52800.331 24/02/16,07:29:03,03,10,1, 11.9,1,1, -1.158, 10501.923, 393.136, 52800.350 24/02/16,07:29:03,04,10,1, 11.9,1,1, -1.158, 10501.943, 393.142, 52800.310 24/02/16,07:29:03,05,10,1, 11.9,1,1, -1.158, 10501.955, 393.150, 52800.332 24/02/16,07:29:03,06,10,1, 11.9,1,1, -1.158, 10501.919, 393.138, 52800.298 24/02/16,07:29:03,07,10,1, 11.9,1,1, -1.158, 10501.928, 393.152, 52800.311 24/02/16,07:29:03,08,10,1, 11.9,1,1, -1.158, 10501.954, 393.133, 52800.325 24/02/16,07:29:03,09,10,1, 11.9,1,1, -1.158, 10501.934, 393.143, 52800.324 24/02/16,07:29:03,10,10,1, 11.9,1,1, -1.158, 10501.965, 393.133, 52800.342 24/02/16,07:29:03,11,10,1, 11.9,1,1, -1.158, 10501.927, 393.106, 52800.314 24/02/16,07:29:03,12,10,1, 11.9,1,1, -1.158, 10501.947, 393.121, 52800.323 24/02/16,07:29:03,13,10,1, 11.9,1,1, -1.158, 10501.941, 393.106, 52800.323 24/02/16,07:29:03,14,10,1, 11.9,1,1, -1.158, 10501.955, 393.101, 52800.330 24/02/16,07:29:03,15,10,1, 11.9,1,1, -1.158, 10501.950, 393.101, 52800.324 24/02/16,07:29:03,16,10,1, 11.9,1,1, -1.158, 10501.935, 393.108, 52800.323 24/02/16,07:29:03,17,10,1, 11.9,1,1, -1.158, 10501.937, 393.123, 52800.331 24/02/16,07:29:03,18,10,1, 11.9,1,1, -1.158, 10501.931, 393.120, 52800.317 24/02/16,07:29:03,19,10,1, 11.9,1,1, -1.158, 10501.950, 393.105, 52800.304 24/02/16,07:29:04,00,10,1, 11.9,1,1, -1.159, 10501.943, 393.105, 52800.304 24/02/16,07:29:04,01,10,1, 11.9,1,1, -1.159, 10501.943, 393.105, 52800.322 24/02/16,07:29:04,02,10,1, 11.9,1,1, -1.159, 10501.928, 393.097, 52800.319 24/02/16,07:29:04,03,10,1, 11.9,1,1, -1.159, 10501.926, 393.108, 52800.334 24/02/16,07:29:04,04,10,1, 11.9,1,1, -1.159, 10501.941, 393.098, 52800.320 24/02/16,07:29:04,05,10,1, 11.9,1,1, -1.159, 10501.935, 393.098, 52800.300 24/02/16,07:29:04,06,10,1, 11.9,1,1, -1.159, 10501.924, 393.102, 52800.333 24/02/16,07:29:04,07,10,1, 11.9,1,1, -1.159, 10501.938, 393.091, 52800.303 24/02/16,07:29:04,08,10,1, 11.9,1,1, -1.159, 10501.946, 393.101, 52800.308 24/02/16,07:29:04,09,10,1, 11.9,1,1, -1.159, 10501.936, 393.089, 52800.320 24/02/16,07:29:04,10,10,1, 11.9,1,1, -1.159, 10501.955, 393.095, 52800.337 24/02/16,07:29:04,11,10,1, 11.9,1,1, -1.159, 10501.948, 393.065, 52800.325 24/02/16,07:29:04,12,10,1, 11.9,1,1, -1.159, 10501.919, 393.072, 52800.294 24/02/16,07:29:04,13,10,1, 11.9,1,1, -1.159, 10501.929, 393.090, 52800.282 24/02/16,07:29:04,14,10,1, 11.9,1,1, -1.159, 10501.961, 393.055, 52800.278 24/02/16,07:29:04,15,10,1, 11.9,1,1, -1.159, 10501.930, 393.083, 52800.279 24/02/16,07:29:04,16,10,1, 11.9,1,1, -1.159, 10501.944, 393.071, 52800.308 24/02/16,07:29:04,17,10,1, 11.9,1,1, -1.159, 10501.965, 393.061, 52800.357 24/02/16,07:29:04,18,10,1, 11.9,1,1, -1.159, 10501.947, 393.068, 52800.294 24/02/16,07:29:04,19,10,1, 11.9,1,1, -1.159, 10501.952, 393.050, 52800.299 24/02/16,07:29:05,00,10,1, 11.9,1,1, -1.157, 10501.951, 393.050, 52800.299 24/02/16,07:29:05,01,10,1, 11.9,1,1, -1.157, 10501.942, 393.053, 52800.277 24/02/16,07:29:05,02,10,1, 11.9,1,1, -1.157, 10501.942, 393.054, 52800.301 24/02/16,07:29:05,03,10,1, 11.9,1,1, -1.157, 10501.936, 393.067, 52800.260 24/02/16,07:29:05,04,10,1, 11.9,1,1, -1.157, 10501.927, 393.056, 52800.304 24/02/16,07:29:05,05,10,1, 11.9,1,1, -1.157, 10501.927, 393.074, 52800.258 24/02/16,07:29:05,06,10,1, 11.9,1,1, -1.157, 10501.939, 393.072, 52800.296 24/02/16,07:29:05,07,10,1, 11.9,1,1, -1.157, 10501.922, 393.077, 52800.336 24/02/16,07:29:05,08,10,1, 11.9,1,1, -1.157, 10501.944, 393.045, 52800.330 24/02/16,07:29:05,09,10,1, 11.9,1,1, -1.157, 10501.944, 393.049, 52800.277 24/02/16,07:29:05,10,10,1, 11.9,1,1, -1.157, 10501.911, 393.055, 52800.267 24/02/16,07:29:05,11,10,1, 11.9,1,1, -1.157, 10501.933, 393.061, 52800.322 24/02/16,07:29:05,12,10,1, 11.9,1,1, -1.157, 10501.960, 393.006, 52800.305 24/02/16,07:29:05,13,10,1, 11.9,1,1, -1.157, 10501.928, 393.033, 52800.320 24/02/16,07:29:05,14,10,1, 11.9,1,1, -1.157, 10501.947, 393.059, 52800.307 24/02/16,07:29:05,15,10,1, 11.9,1,1, -1.157, 10501.945, 393.033, 52800.314 24/02/16,07:29:05,16,10,1, 11.9,1,1, -1.157, 10501.933, 393.033, 52800.281 24/02/16,07:29:05,17,10,1, 11.9,1,1, -1.157, 10501.962, 393.029, 52800.278 24/02/16,07:29:05,18,10,1, 11.9,1,1, -1.157, 10501.932, 393.038, 52800.292 24/02/16,07:29:05,19,10,1, 11.9,1,1, -1.157, 10501.941, 393.028, 52800.305 24/02/16,07:29:06,00,10,1, 11.9,1,1, -1.159, 10501.934, 393.028, 52800.305 24/02/16,07:29:06,01,10,1, 11.9,1,1, -1.159, 10501.947, 393.044, 52800.318 24/02/16,07:29:06,02,10,1, 11.9,1,1, -1.159, 10501.955, 393.021, 52800.285 24/02/16,07:29:06,03,10,1, 11.9,1,1, -1.159, 10501.924, 393.001, 52800.283 24/02/16,07:29:06,04,10,1, 11.9,1,1, -1.159, 10501.935, 393.027, 52800.314 24/02/16,07:29:06,05,10,1, 11.9,1,1, -1.159, 10501.934, 392.999, 52800.295 24/02/16,07:29:06,06,10,1, 11.9,1,1, -1.159, 10501.953, 393.034, 52800.264 24/02/16,07:29:06,07,10,1, 11.9,1,1, -1.159, 10501.902, 393.019, 52800.292 24/02/16,07:29:06,08,10,1, 11.9,1,1, -1.159, 10501.909, 392.999, 52800.248 24/02/16,07:29:06,09,10,1, 11.9,1,1, -1.159, 10501.917, 393.016, 52800.253 24/02/16,07:29:06,10,10,1, 11.9,1,1, -1.159, 10501.912, 392.998, 52800.259 24/02/16,07:29:06,11,10,1, 11.9,1,1, -1.159, 10501.955, 393.021, 52800.297 24/02/16,07:29:06,12,10,1, 11.9,1,1, -1.159, 10501.923, 393.004, 52800.276 24/02/16,07:29:06,13,10,1, 11.9,1,1, -1.159, 10501.933, 393.020, 52800.300 24/02/16,07:29:06,14,10,1, 11.9,1,1, -1.159, 10501.925, 393.014, 52800.295 24/02/16,07:29:06,15,10,1, 11.9,1,1, -1.159, 10501.926, 393.011, 52800.300 24/02/16,07:29:06,16,10,1, 11.9,1,1, -1.159, 10501.910, 393.004, 52800.211 24/02/16,07:29:06,17,10,1, 11.9,1,1, -1.159, 10501.956, 392.990, 52800.223 24/02/16,07:29:06,18,10,1, 11.9,1,1, -1.159, 10501.902, 392.989, 52800.277 24/02/16,07:29:06,19,10,1, 11.9,1,1, -1.159, 10501.910, 393.001, 52800.250 24/02/16,07:29:07,00,10,1, 11.9,1,1, -1.155, 10501.909, 393.001, 52800.250 24/02/16,07:29:07,01,10,1, 11.9,1,1, -1.155, 10501.934, 392.985, 52800.287 24/02/16,07:29:07,02,10,1, 11.9,1,1, -1.155, 10501.922, 393.002, 52800.258 24/02/16,07:29:07,03,10,1, 11.9,1,1, -1.155, 10501.927, 392.985, 52800.277 24/02/16,07:29:07,04,10,1, 11.9,1,1, -1.155, 10501.909, 392.986, 52800.323 24/02/16,07:29:07,05,10,1, 11.9,1,1, -1.155, 10501.922, 392.985, 52800.288 24/02/16,07:29:07,06,10,1, 11.9,1,1, -1.155, 10501.923, 393.014, 52800.281 24/02/16,07:29:07,07,10,1, 11.9,1,1, -1.155, 10501.922, 392.985, 52800.262 24/02/16,07:29:07,08,10,1, 11.9,1,1, -1.155, 10501.944, 392.975, 52800.272 24/02/16,07:29:07,09,10,1, 11.9,1,1, -1.155, 10501.892, 392.978, 52800.299 24/02/16,07:29:07,10,10,1, 11.9,1,1, -1.155, 10501.918, 392.967, 52800.264 24/02/16,07:29:07,11,10,1, 11.9,1,1, -1.155, 10501.928, 392.962, 52800.306 24/02/16,07:29:07,12,10,1, 11.9,1,1, -1.155, 10501.942, 392.971, 52800.282 24/02/16,07:29:07,13,10,1, 11.9,1,1, -1.155, 10501.902, 392.978, 52800.287 24/02/16,07:29:07,14,10,1, 11.9,1,1, -1.155, 10501.928, 392.949, 52800.293 24/02/16,07:29:07,15,10,1, 11.9,1,1, -1.155, 10501.930, 392.961, 52800.265 24/02/16,07:29:07,16,10,1, 11.9,1,1, -1.155, 10501.924, 392.977, 52800.222 24/02/16,07:29:07,17,10,1, 11.9,1,1, -1.155, 10501.912, 392.956, 52800.262 24/02/16,07:29:07,18,10,1, 11.9,1,1, -1.155, 10501.928, 392.991, 52800.272 24/02/16,07:29:07,19,10,1, 11.9,1,1, -1.155, 10501.924, 392.957, 52800.288 24/02/16,07:29:08,00,10,1, 12.0,1,1, -1.160, 10501.918, 392.957, 52800.288 24/02/16,07:29:08,01,10,1, 12.0,1,1, -1.160, 10501.904, 392.934, 52800.273 24/02/16,07:29:08,02,10,1, 12.0,1,1, -1.160, 10501.907, 392.956, 52800.249 24/02/16,07:29:08,03,10,1, 12.0,1,1, -1.160, 10501.908, 392.951, 52800.276 24/02/16,07:29:08,04,10,1, 12.0,1,1, -1.160, 10501.926, 392.938, 52800.282 24/02/16,07:29:08,05,10,1, 12.0,1,1, -1.160, 10501.883, 392.944, 52800.288 24/02/16,07:29:08,06,10,1, 12.0,1,1, -1.160, 10501.935, 392.934, 52800.290 24/02/16,07:29:08,07,10,1, 12.0,1,1, -1.160, 10501.909, 392.939, 52800.280 24/02/16,07:29:08,08,10,1, 12.0,1,1, -1.160, 10501.911, 392.935, 52800.223 24/02/16,07:29:08,09,10,1, 12.0,1,1, -1.160, 10501.912, 392.943, 52800.241 24/02/16,07:29:08,10,10,1, 12.0,1,1, -1.160, 10501.924, 392.936, 52800.306 24/02/16,07:29:08,11,10,1, 12.0,1,1, -1.160, 10501.910, 392.947, 52800.247 24/02/16,07:29:08,12,10,1, 12.0,1,1, -1.160, 10501.893, 392.931, 52800.255 24/02/16,07:29:08,13,10,1, 12.0,1,1, -1.160, 10501.914, 392.953, 52800.244 24/02/16,07:29:08,14,10,1, 12.0,1,1, -1.160, 10501.908, 392.936, 52800.266 24/02/16,07:29:08,15,10,1, 12.0,1,1, -1.160, 10501.892, 392.929, 52800.310 24/02/16,07:29:08,16,10,1, 12.0,1,1, -1.160, 10501.903, 392.938, 52800.300 24/02/16,07:29:08,17,10,1, 12.0,1,1, -1.160, 10501.895, 392.932, 52800.275 24/02/16,07:29:08,18,10,1, 12.0,1,1, -1.160, 10501.925, 392.919, 52800.269 24/02/16,07:29:08,19,10,1, 12.0,1,1, -1.160, 10501.895, 392.921, 52800.493 24/02/16,07:29:09,00,10,1, 11.8,1,1, -1.158, 10501.893, 392.921, 52800.493 24/02/16,07:29:09,01,10,1, 11.8,1,1, -1.158, 10501.947, 392.881, 52800.196 24/02/16,07:29:09,02,10,1, 11.8,1,1, -1.158, 10501.934, 392.900, 52800.220 24/02/16,07:29:09,03,10,1, 11.8,1,1, -1.158, 10501.879, 392.902, 52800.250 24/02/16,07:29:09,04,10,1, 11.8,1,1, -1.158, 10501.899, 392.907, 52800.276 24/02/16,07:29:09,05,10,1, 11.8,1,1, -1.158, 10501.903, 392.915, 52800.270 24/02/16,07:29:09,06,10,1, 11.8,1,1, -1.158, 10501.913, 392.900, 52800.250 24/02/16,07:29:09,07,10,1, 11.8,1,1, -1.158, 10501.911, 392.897, 52800.225 24/02/16,07:29:09,08,10,1, 11.8,1,1, -1.158, 10501.906, 392.877, 52800.265 24/02/16,07:29:09,09,10,1, 11.8,1,1, -1.158, 10501.896, 392.881, 52800.219 24/02/16,07:29:09,10,10,1, 11.8,1,1, -1.158, 10501.897, 392.877, 52800.204 24/02/16,07:29:09,11,10,1, 11.8,1,1, -1.158, 10501.879, 392.854, 52800.231 24/02/16,07:29:09,12,10,1, 11.8,1,1, -1.158, 10501.909, 392.836, 52800.081 24/02/16,07:29:09,13,10,1, 11.8,1,1, -1.158, 10501.906, 392.858, 52800.241 24/02/16,07:29:09,14,10,1, 11.8,1,1, -1.158, 10501.926, 392.896, 52800.243 24/02/16,07:29:09,15,10,1, 11.8,1,1, -1.158, 10501.889, 392.873, 52800.208 24/02/16,07:29:09,16,10,1, 11.8,1,1, -1.158, 10501.902, 392.892, 52800.271 24/02/16,07:29:09,17,10,1, 11.8,1,1, -1.158, 10501.897, 392.868, 52800.231 24/02/16,07:29:09,18,10,1, 11.8,1,1, -1.158, 10501.909, 392.885, 52800.221 24/02/16,07:29:09,19,10,1, 11.8,1,1, -1.158, 10501.895, 392.862, 52800.231 24/02/16,07:29:10,00,09,1, 11.9,1,1, -1.158, 10501.893, 392.862, 52800.231 24/02/16,07:29:10,01,09,1, 11.9,1,1, -1.158, 10501.911, 392.843, 52800.257 24/02/16,07:29:10,02,09,1, 11.9,1,1, -1.158, 10501.910, 392.840, 52800.229 24/02/16,07:29:10,03,09,1, 11.9,1,1, -1.158, 10501.895, 392.845, 52800.214 24/02/16,07:29:10,04,09,1, 11.9,1,1, -1.158, 10501.891, 392.875, 52800.218 24/02/16,07:29:10,05,09,1, 11.9,1,1, -1.158, 10501.899, 392.856, 52800.241 24/02/16,07:29:10,06,09,1, 11.9,1,1, -1.158, 10501.887, 392.838, 52800.209 24/02/16,07:29:10,07,09,1, 11.9,1,1, -1.158, 10501.899, 392.863, 52800.217 24/02/16,07:29:10,08,09,1, 11.9,1,1, -1.158, 10501.893, 392.832, 52800.195 24/02/16,07:29:10,09,09,1, 11.9,1,1, -1.158, 10501.902, 392.853, 52800.184 24/02/16,07:29:10,10,09,1, 11.9,1,1, -1.158, 10501.904, 392.854, 52800.226 24/02/16,07:29:10,11,09,1, 11.9,1,1, -1.158, 10501.880, 392.832, 52800.184 24/02/16,07:29:10,12,09,1, 11.9,1,1, -1.158, 10501.904, 392.827, 52800.194 24/02/16,07:29:10,13,09,1, 11.9,1,1, -1.158, 10501.900, 392.841, 52800.245 24/02/16,07:29:10,14,09,1, 11.9,1,1, -1.158, 10501.882, 392.839, 52800.218 24/02/16,07:29:10,15,09,1, 11.9,1,1, -1.158, 10501.904, 392.830, 52800.214 24/02/16,07:29:10,16,09,1, 11.9,1,1, -1.158, 10501.913, 392.844, 52800.210 24/02/16,07:29:10,17,09,1, 11.9,1,1, -1.158, 10501.908, 392.847, 52800.224 24/02/16,07:29:10,18,09,1, 11.9,1,1, -1.158, 10501.888, 392.851, 52800.208 24/02/16,07:29:10,19,09,1, 11.9,1,1, -1.158, 10501.900, 392.825, 52800.200 24/02/16,07:29:11,00,10,1, 12.0,1,1, -1.157, 10501.893, 392.825, 52800.200 24/02/16,07:29:11,01,10,1, 12.0,1,1, -1.157, 10501.904, 392.846, 52800.222 24/02/16,07:29:11,02,10,1, 12.0,1,1, -1.157, 10501.896, 392.831, 52800.187 24/02/16,07:29:11,03,10,1, 12.0,1,1, -1.157, 10501.858, 392.844, 52800.368 24/02/16,07:29:11,04,10,1, 12.0,1,1, -1.157, 10501.919, 392.829, 52800.203 24/02/16,07:29:11,05,10,1, 12.0,1,1, -1.157, 10501.929, 392.829, 52800.187 24/02/16,07:29:11,06,10,1, 12.0,1,1, -1.157, 10501.910, 392.812, 52800.187 24/02/16,07:29:11,07,10,1, 12.0,1,1, -1.157, 10501.898, 392.823, 52800.204 24/02/16,07:29:11,08,10,1, 12.0,1,1, -1.157, 10501.904, 392.814, 52800.207 24/02/16,07:29:11,09,10,1, 12.0,1,1, -1.157, 10501.909, 392.793, 52800.182 24/02/16,07:29:11,10,10,1, 12.0,1,1, -1.157, 10501.910, 392.815, 52800.237 24/02/16,07:29:11,11,10,1, 12.0,1,1, -1.157, 10501.929, 392.779, 52800.164 24/02/16,07:29:11,12,10,1, 12.0,1,1, -1.157, 10501.908, 392.800, 52800.217 24/02/16,07:29:11,13,10,1, 12.0,1,1, -1.157, 10501.917, 392.820, 52800.171 24/02/16,07:29:11,14,10,1, 12.0,1,1, -1.157, 10501.917, 392.799, 52800.182 24/02/16,07:29:11,15,10,1, 12.0,1,1, -1.157, 10501.908, 392.804, 52800.181 24/02/16,07:29:11,16,10,1, 12.0,1,1, -1.157, 10501.902, 392.800, 52800.212 24/02/16,07:29:11,17,10,1, 12.0,1,1, -1.157, 10501.918, 392.799, 52800.200 24/02/16,07:29:11,18,10,1, 12.0,1,1, -1.157, 10501.930, 392.799, 52800.181 24/02/16,07:29:11,19,10,1, 12.0,1,1, -1.157, 10501.917, 392.782, 52800.181 24/02/16,07:29:12,00,09,1, 11.9,1,1, -1.156, 10501.909, 392.782, 52800.181 24/02/16,07:29:12,01,09,1, 11.9,1,1, -1.156, 10501.923, 392.802, 52800.200 24/02/16,07:29:12,02,09,1, 11.9,1,1, -1.156, 10501.926, 392.782, 52800.170 24/02/16,07:29:12,03,09,1, 11.9,1,1, -1.156, 10501.949, 392.796, 52800.196 24/02/16,07:29:12,04,09,1, 11.9,1,1, -1.156, 10501.895, 392.778, 52800.173 24/02/16,07:29:12,05,09,1, 11.9,1,1, -1.156, 10501.931, 392.811, 52800.203 24/02/16,07:29:12,06,09,1, 11.9,1,1, -1.156, 10501.901, 392.794, 52800.161 24/02/16,07:29:12,07,09,1, 11.9,1,1, -1.156, 10501.910, 392.776, 52800.171 24/02/16,07:29:12,08,09,1, 11.9,1,1, -1.156, 10501.924, 392.778, 52800.209 24/02/16,07:29:12,09,09,1, 11.9,1,1, -1.156, 10501.938, 392.802, 52800.212 24/02/16,07:29:12,10,09,1, 11.9,1,1, -1.156, 10501.916, 392.760, 52800.182 24/02/16,07:29:12,11,09,1, 11.9,1,1, -1.156, 10501.907, 392.772, 52800.162 24/02/16,07:29:12,12,09,1, 11.9,1,1, -1.156, 10501.941, 392.781, 52800.166 24/02/16,07:29:12,13,09,1, 11.9,1,1, -1.156, 10501.931, 392.772, 52800.159 24/02/16,07:29:12,14,09,1, 11.9,1,1, -1.156, 10501.937, 392.761, 52800.190 24/02/16,07:29:12,15,09,1, 11.9,1,1, -1.156, 10501.909, 392.775, 52800.170 24/02/16,07:29:12,16,09,1, 11.9,1,1, -1.156, 10501.925, 392.768, 52800.159 24/02/16,07:29:12,17,09,1, 11.9,1,1, -1.156, 10501.935, 392.770, 52800.187 24/02/16,07:29:12,18,09,1, 11.9,1,1, -1.156, 10501.916, 392.767, 52800.195 24/02/16,07:29:12,19,09,1, 11.9,1,1, -1.156, 10501.950, 392.736, 52800.210 24/02/16,07:29:13,00,10,1, 12.0,1,1, -1.160, 10501.943, 392.736, 52800.210 24/02/16,07:29:13,01,10,1, 12.0,1,1, -1.160, 10501.918, 392.767, 52800.214 24/02/16,07:29:13,02,10,1, 12.0,1,1, -1.160, 10501.926, 392.743, 52800.318 24/02/16,07:29:13,03,10,1, 12.0,1,1, -1.160, 10501.921, 392.725, 52800.188 24/02/16,07:29:13,04,10,1, 12.0,1,1, -1.160, 10501.902, 392.758, 52800.216 24/02/16,07:29:13,05,10,1, 12.0,1,1, -1.160, 10501.926, 392.741, 52800.213 24/02/16,07:29:13,06,10,1, 12.0,1,1, -1.160, 10501.940, 392.736, 52800.182 24/02/16,07:29:13,07,10,1, 12.0,1,1, -1.160, 10501.896, 392.749, 52800.197 24/02/16,07:29:13,08,10,1, 12.0,1,1, -1.160, 10501.932, 392.755, 52800.196 24/02/16,07:29:13,09,10,1, 12.0,1,1, -1.160, 10501.933, 392.755, 52800.201 24/02/16,07:29:13,10,10,1, 12.0,1,1, -1.160, 10501.920, 392.753, 52800.202 24/02/16,07:29:13,11,10,1, 12.0,1,1, -1.160, 10501.925, 392.751, 52800.190 24/02/16,07:29:13,12,10,1, 12.0,1,1, -1.160, 10501.932, 392.750, 52800.200 24/02/16,07:29:13,13,10,1, 12.0,1,1, -1.160, 10501.919, 392.731, 52800.185 24/02/16,07:29:13,14,10,1, 12.0,1,1, -1.160, 10501.934, 392.752, 52800.149 24/02/16,07:29:13,15,10,1, 12.0,1,1, -1.160, 10501.929, 392.763, 52800.162 24/02/16,07:29:13,16,10,1, 12.0,1,1, -1.160, 10501.905, 392.742, 52800.183 24/02/16,07:29:13,17,10,1, 12.0,1,1, -1.160, 10501.930, 392.726, 52800.198 24/02/16,07:29:13,18,10,1, 12.0,1,1, -1.160, 10501.908, 392.733, 52800.170 24/02/16,07:29:13,19,10,1, 12.0,1,1, -1.160, 10501.911, 392.711, 52800.188 24/02/16,07:29:14,00,10,1, 11.9,1,1, -1.162, 10501.909, 392.711, 52800.188 24/02/16,07:29:14,01,10,1, 11.9,1,1, -1.162, 10501.908, 392.711, 52800.195 24/02/16,07:29:14,02,10,1, 11.9,1,1, -1.162, 10501.907, 392.726, 52800.171 24/02/16,07:29:14,03,10,1, 11.9,1,1, -1.162, 10501.919, 392.732, 52800.145 24/02/16,07:29:14,04,10,1, 11.9,1,1, -1.162, 10501.923, 392.720, 52800.152 24/02/16,07:29:14,05,10,1, 11.9,1,1, -1.162, 10501.922, 392.725, 52800.180 24/02/16,07:29:14,06,10,1, 11.9,1,1, -1.162, 10501.919, 392.692, 52800.190 24/02/16,07:29:14,07,10,1, 11.9,1,1, -1.162, 10501.946, 392.727, 52800.191 24/02/16,07:29:14,08,10,1, 11.9,1,1, -1.162, 10501.923, 392.709, 52800.179 24/02/16,07:29:14,09,10,1, 11.9,1,1, -1.162, 10501.917, 392.715, 52800.179 24/02/16,07:29:14,10,10,1, 11.9,1,1, -1.162, 10501.901, 392.696, 52800.163 24/02/16,07:29:14,11,10,1, 11.9,1,1, -1.162, 10501.938, 392.679, 52800.170 24/02/16,07:29:14,12,10,1, 11.9,1,1, -1.162, 10501.924, 392.704, 52800.179 24/02/16,07:29:14,13,10,1, 11.9,1,1, -1.162, 10501.950, 392.703, 52800.180 24/02/16,07:29:14,14,10,1, 11.9,1,1, -1.162, 10501.932, 392.701, 52800.195 24/02/16,07:29:14,15,10,1, 11.9,1,1, -1.162, 10501.907, 392.697, 52800.203 24/02/16,07:29:14,16,10,1, 11.9,1,1, -1.162, 10501.913, 392.683, 52800.205 24/02/16,07:29:14,17,10,1, 11.9,1,1, -1.162, 10501.947, 392.673, 52800.185 24/02/16,07:29:14,18,10,1, 11.9,1,1, -1.162, 10501.932, 392.689, 52800.173 24/02/16,07:29:14,19,10,1, 11.9,1,1, -1.162, 10501.947, 392.690, 52800.202 24/02/16,07:29:15,00,09,1, 11.9,1,1, -1.159, 10501.943, 392.690, 52800.202 24/02/16,07:29:15,01,09,1, 11.9,1,1, -1.159, 10501.925, 392.657, 52800.162 24/02/16,07:29:15,02,09,1, 11.9,1,1, -1.159, 10501.918, 392.667, 52800.153 24/02/16,07:29:15,03,09,1, 11.9,1,1, -1.159, 10501.940, 392.660, 52800.147 24/02/16,07:29:15,04,09,1, 11.9,1,1, -1.159, 10501.913, 392.659, 52800.151 24/02/16,07:29:15,05,09,1, 11.9,1,1, -1.159, 10501.953, 392.677, 52800.078 24/02/16,07:29:15,06,09,1, 11.9,1,1, -1.159, 10501.900, 392.667, 52800.159 24/02/16,07:29:15,07,09,1, 11.9,1,1, -1.159, 10501.912, 392.644, 52800.199 24/02/16,07:29:15,08,09,1, 11.9,1,1, -1.159, 10501.942, 392.657, 52800.173 24/02/16,07:29:15,09,09,1, 11.9,1,1, -1.159, 10501.944, 392.653, 52800.183 24/02/16,07:29:15,10,09,1, 11.9,1,1, -1.159, 10501.936, 392.639, 52800.119 24/02/16,07:29:15,11,09,1, 11.9,1,1, -1.159, 10501.934, 392.645, 52800.174 24/02/16,07:29:15,12,09,1, 11.9,1,1, -1.159, 10501.940, 392.625, 52800.132 24/02/16,07:29:15,13,09,1, 11.9,1,1, -1.159, 10501.941, 392.641, 52800.150 24/02/16,07:29:15,14,09,1, 11.9,1,1, -1.159, 10501.946, 392.649, 52800.166 24/02/16,07:29:15,15,09,1, 11.9,1,1, -1.159, 10501.933, 392.621, 52800.150 24/02/16,07:29:15,16,09,1, 11.9,1,1, -1.159, 10501.948, 392.635, 52800.130 24/02/16,07:29:15,17,09,1, 11.9,1,1, -1.159, 10501.952, 392.626, 52800.142 24/02/16,07:29:15,18,09,1, 11.9,1,1, -1.159, 10501.937, 392.627, 52800.145 24/02/16,07:29:15,19,09,1, 11.9,1,1, -1.159, 10501.931, 392.619, 52800.155 24/02/16,07:29:16,00,10,1, 11.9,1,1, -1.160, 10501.926, 392.619, 52800.155 24/02/16,07:29:16,01,10,1, 11.9,1,1, -1.160, 10501.956, 392.614, 52800.144 24/02/16,07:29:16,02,10,1, 11.9,1,1, -1.160, 10501.949, 392.631, 52800.152 24/02/16,07:29:16,03,10,1, 11.9,1,1, -1.160, 10501.948, 392.624, 52800.161 24/02/16,07:29:16,04,10,1, 11.9,1,1, -1.160, 10501.961, 392.637, 52800.139 24/02/16,07:29:16,05,10,1, 11.9,1,1, -1.160, 10501.936, 392.634, 52800.168 24/02/16,07:29:16,06,10,1, 11.9,1,1, -1.160, 10501.964, 392.629, 52800.156 24/02/16,07:29:16,07,10,1, 11.9,1,1, -1.160, 10501.966, 392.643, 52800.151 24/02/16,07:29:16,08,10,1, 11.9,1,1, -1.160, 10501.948, 392.631, 52800.140 24/02/16,07:29:16,09,10,1, 11.9,1,1, -1.160, 10501.965, 392.646, 52800.126 24/02/16,07:29:16,10,10,1, 11.9,1,1, -1.160, 10501.951, 392.614, 52800.115 24/02/16,07:29:16,11,10,1, 11.9,1,1, -1.160, 10501.944, 392.613, 52800.130 24/02/16,07:29:16,12,10,1, 11.9,1,1, -1.160, 10501.949, 392.621, 52800.155 24/02/16,07:29:16,13,10,1, 11.9,1,1, -1.160, 10501.937, 392.634, 52800.135 24/02/16,07:29:16,14,10,1, 11.9,1,1, -1.160, 10501.935, 392.618, 52800.134 24/02/16,07:29:16,15,10,1, 11.9,1,1, -1.160, 10501.960, 392.633, 52800.130 24/02/16,07:29:16,16,10,1, 11.9,1,1, -1.160, 10501.966, 392.633, 52800.152 24/02/16,07:29:16,17,10,1, 11.9,1,1, -1.160, 10501.952, 392.618, 52800.160 24/02/16,07:29:16,18,10,1, 11.9,1,1, -1.160, 10501.989, 392.624, 52800.125 24/02/16,07:29:16,19,10,1, 11.9,1,1, -1.160, 10501.961, 392.631, 52800.134 24/02/16,07:29:17,00,10,1, 11.9,1,1, -1.158, 10501.959, 392.631, 52800.134 24/02/16,07:29:17,01,10,1, 11.9,1,1, -1.158, 10501.974, 392.626, 52800.129 24/02/16,07:29:17,02,10,1, 11.9,1,1, -1.158, 10501.962, 392.632, 52800.107 24/02/16,07:29:17,03,10,1, 11.9,1,1, -1.158, 10501.955, 392.596, 52800.102 24/02/16,07:29:17,04,10,1, 11.9,1,1, -1.158, 10501.973, 392.611, 52800.109 24/02/16,07:29:17,05,10,1, 11.9,1,1, -1.158, 10501.967, 392.638, 52800.110 24/02/16,07:29:17,06,10,1, 11.9,1,1, -1.158, 10501.961, 392.614, 52800.122 24/02/16,07:29:17,07,10,1, 11.9,1,1, -1.158, 10501.984, 392.617, 52800.136 24/02/16,07:29:17,08,10,1, 11.9,1,1, -1.158, 10501.955, 392.588, 52800.138 24/02/16,07:29:17,09,10,1, 11.9,1,1, -1.158, 10501.972, 392.600, 52800.122 24/02/16,07:29:17,10,10,1, 11.9,1,1, -1.158, 10501.976, 392.594, 52800.124 24/02/16,07:29:17,11,10,1, 11.9,1,1, -1.158, 10501.962, 392.604, 52800.099 24/02/16,07:29:17,12,10,1, 11.9,1,1, -1.158, 10501.972, 392.593, 52800.102 24/02/16,07:29:17,13,10,1, 11.9,1,1, -1.158, 10501.946, 392.593, 52800.116 24/02/16,07:29:17,14,10,1, 11.9,1,1, -1.158, 10501.975, 392.605, 52800.117 24/02/16,07:29:17,15,10,1, 11.9,1,1, -1.158, 10501.981, 392.601, 52800.126 24/02/16,07:29:17,16,10,1, 11.9,1,1, -1.158, 10502.003, 392.603, 52800.140 24/02/16,07:29:17,17,10,1, 11.9,1,1, -1.158, 10502.002, 392.601, 52800.143 24/02/16,07:29:17,18,10,1, 11.9,1,1, -1.158, 10501.973, 392.611, 52800.132 24/02/16,07:29:17,19,10,1, 11.9,1,1, -1.158, 10501.978, 392.622, 52800.101 24/02/16,07:29:18,00,10,1, 11.9,1,1, -1.155, 10501.976, 392.622, 52800.101 24/02/16,07:29:18,01,10,1, 11.9,1,1, -1.155, 10501.990, 392.592, 52800.100 24/02/16,07:29:18,02,10,1, 11.9,1,1, -1.155, 10502.019, 392.579, 52800.144 24/02/16,07:29:18,03,10,1, 11.9,1,1, -1.155, 10502.004, 392.586, 52800.110 24/02/16,07:29:18,04,10,1, 11.9,1,1, -1.155, 10501.985, 392.587, 52800.115 24/02/16,07:29:18,05,10,1, 11.9,1,1, -1.155, 10501.961, 392.590, 52800.079 24/02/16,07:29:18,06,10,1, 11.9,1,1, -1.155, 10501.994, 392.571, 52800.071 24/02/16,07:29:18,07,10,1, 11.9,1,1, -1.155, 10501.988, 392.585, 52800.091 24/02/16,07:29:18,08,10,1, 11.9,1,1, -1.155, 10501.977, 392.575, 52800.096 24/02/16,07:29:18,09,10,1, 11.9,1,1, -1.155, 10501.967, 392.564, 52800.103 24/02/16,07:29:18,10,10,1, 11.9,1,1, -1.155, 10502.005, 392.592, 52800.119 24/02/16,07:29:18,11,10,1, 11.9,1,1, -1.155, 10501.997, 392.581, 52800.116 24/02/16,07:29:18,12,10,1, 11.9,1,1, -1.155, 10502.002, 392.581, 52800.096 24/02/16,07:29:18,13,10,1, 11.9,1,1, -1.155, 10502.000, 392.571, 52800.105 24/02/16,07:29:18,14,10,1, 11.9,1,1, -1.155, 10501.956, 392.582, 52800.085 24/02/16,07:29:18,15,10,1, 11.9,1,1, -1.155, 10501.976, 392.550, 52800.087 24/02/16,07:29:18,16,10,1, 11.9,1,1, -1.155, 10501.979, 392.566, 52800.130 24/02/16,07:29:18,17,10,1, 11.9,1,1, -1.155, 10501.974, 392.554, 52800.090 24/02/16,07:29:18,18,10,1, 11.9,1,1, -1.155, 10501.983, 392.569, 52800.099 24/02/16,07:29:18,19,10,1, 11.9,1,1, -1.155, 10501.988, 392.561, 52800.110 24/02/16,07:29:19,00,10,1, 11.9,1,1, -1.161, 10501.984, 392.561, 52800.110 24/02/16,07:29:19,01,10,1, 11.9,1,1, -1.161, 10502.017, 392.553, 52800.122 24/02/16,07:29:19,02,10,1, 11.9,1,1, -1.161, 10501.998, 392.539, 52800.080 24/02/16,07:29:19,03,10,1, 11.9,1,1, -1.161, 10502.006, 392.556, 52800.069 24/02/16,07:29:19,04,10,1, 11.9,1,1, -1.161, 10502.019, 392.560, 52800.127 24/02/16,07:29:19,05,10,1, 11.9,1,1, -1.161, 10502.001, 392.563, 52800.106 24/02/16,07:29:19,06,10,1, 11.9,1,1, -1.161, 10502.011, 392.558, 52800.111 24/02/16,07:29:19,07,10,1, 11.9,1,1, -1.161, 10502.010, 392.545, 52800.111 24/02/16,07:29:19,08,10,1, 11.9,1,1, -1.161, 10502.024, 392.540, 52800.104 24/02/16,07:29:19,09,10,1, 11.9,1,1, -1.161, 10501.999, 392.540, 52800.107 24/02/16,07:29:19,10,10,1, 11.9,1,1, -1.161, 10501.966, 392.530, 52800.060 24/02/16,07:29:19,11,10,1, 11.9,1,1, -1.161, 10501.978, 392.532, 52800.116 24/02/16,07:29:19,12,10,1, 11.9,1,1, -1.161, 10501.989, 392.538, 52800.073 24/02/16,07:29:19,13,10,1, 11.9,1,1, -1.161, 10501.984, 392.519, 52800.084 24/02/16,07:29:19,14,10,1, 11.9,1,1, -1.161, 10501.989, 392.548, 52800.100 24/02/16,07:29:19,15,10,1, 11.9,1,1, -1.161, 10501.965, 392.528, 52800.099 24/02/16,07:29:19,16,10,1, 11.9,1,1, -1.161, 10501.987, 392.530, 52800.082 24/02/16,07:29:19,17,10,1, 11.9,1,1, -1.161, 10501.984, 392.518, 52800.089 24/02/16,07:29:19,18,10,1, 11.9,1,1, -1.161, 10501.979, 392.513, 52800.065 24/02/16,07:29:19,19,10,1, 11.9,1,1, -1.161, 10501.997, 392.513, 52800.084 24/02/16,07:29:20,00,10,1, 11.9,1,1, -1.161, 10501.993, 392.513, 52800.084 24/02/16,07:29:20,01,10,1, 11.9,1,1, -1.161, 10501.995, 392.509, 52800.069 24/02/16,07:29:20,02,10,1, 11.9,1,1, -1.161, 10502.029, 392.502, 52800.112 24/02/16,07:29:20,03,10,1, 11.9,1,1, -1.161, 10501.998, 392.507, 52800.153 24/02/16,07:29:20,04,10,1, 11.9,1,1, -1.161, 10501.998, 392.507, 52800.102 24/02/16,07:29:20,05,10,1, 11.9,1,1, -1.161, 10502.022, 392.528, 52800.102 24/02/16,07:29:20,06,10,1, 11.9,1,1, -1.161, 10502.017, 392.503, 52800.074 24/02/16,07:29:20,07,10,1, 11.9,1,1, -1.161, 10502.002, 392.525, 52800.091 24/02/16,07:29:20,08,10,1, 11.9,1,1, -1.161, 10501.994, 392.516, 52800.102 24/02/16,07:29:20,09,10,1, 11.9,1,1, -1.161, 10502.003, 392.501, 52800.089 24/02/16,07:29:20,10,10,1, 11.9,1,1, -1.161, 10501.993, 392.489, 52800.087 24/02/16,07:29:20,11,10,1, 11.9,1,1, -1.161, 10502.014, 392.516, 52800.067 24/02/16,07:29:20,12,10,1, 11.9,1,1, -1.161, 10502.028, 392.510, 52800.103 24/02/16,07:29:20,13,10,1, 11.9,1,1, -1.161, 10502.005, 392.494, 52800.074 24/02/16,07:29:20,14,10,1, 11.9,1,1, -1.161, 10502.010, 392.506, 52800.068 24/02/16,07:29:20,15,10,1, 11.9,1,1, -1.161, 10502.012, 392.486, 52800.081 24/02/16,07:29:20,16,10,1, 11.9,1,1, -1.161, 10502.039, 392.504, 52800.065 24/02/16,07:29:20,17,10,1, 11.9,1,1, -1.161, 10502.032, 392.480, 52800.094 24/02/16,07:29:20,18,10,1, 11.9,1,1, -1.161, 10502.051, 392.480, 52800.122 24/02/16,07:29:20,19,10,1, 11.9,1,1, -1.161, 10502.045, 392.482, 52800.093 24/02/16,07:29:21,00,10,1, 12.0,1,1, -1.161, 10502.043, 392.482, 52800.093 24/02/16,07:29:21,01,10,1, 12.0,1,1, -1.161, 10502.050, 392.507, 52800.112 24/02/16,07:29:21,02,10,1, 12.0,1,1, -1.161, 10502.054, 392.474, 52800.107 24/02/16,07:29:21,03,10,1, 12.0,1,1, -1.161, 10502.059, 392.511, 52800.095 24/02/16,07:29:21,04,10,1, 12.0,1,1, -1.161, 10502.044, 392.480, 52800.104 24/02/16,07:29:21,05,10,1, 12.0,1,1, -1.161, 10502.055, 392.499, 52800.124 24/02/16,07:29:21,06,10,1, 12.0,1,1, -1.161, 10502.023, 392.501, 52800.100 24/02/16,07:29:21,07,10,1, 12.0,1,1, -1.161, 10502.036, 392.493, 52800.090 24/02/16,07:29:21,08,10,1, 12.0,1,1, -1.161, 10502.053, 392.478, 52800.123 24/02/16,07:29:21,09,10,1, 12.0,1,1, -1.161, 10502.045, 392.477, 52800.115 24/02/16,07:29:21,10,10,1, 12.0,1,1, -1.161, 10502.057, 392.501, 52800.130 24/02/16,07:29:21,11,10,1, 12.0,1,1, -1.161, 10502.033, 392.515, 52800.100 24/02/16,07:29:21,12,10,1, 12.0,1,1, -1.161, 10502.057, 392.499, 52800.098 24/02/16,07:29:21,13,10,1, 12.0,1,1, -1.161, 10502.056, 392.523, 52800.307 24/02/16,07:29:21,14,10,1, 12.0,1,1, -1.161, 10502.075, 392.488, 52800.107 24/02/16,07:29:21,15,10,1, 12.0,1,1, -1.161, 10502.071, 392.485, 52799.981 24/02/16,07:29:21,16,10,1, 12.0,1,1, -1.161, 10502.081, 392.486, 52800.038 24/02/16,07:29:21,17,10,1, 12.0,1,1, -1.161, 10502.059, 392.471, 52800.026 24/02/16,07:29:21,18,10,1, 12.0,1,1, -1.161, 10502.065, 392.461, 52800.022 24/02/16,07:29:21,19,10,1, 12.0,1,1, -1.161, 10502.073, 392.495, 52800.099 24/02/16,07:29:22,00,10,1, 11.8,1,1, -1.162, 10502.068, 392.495, 52800.099 24/02/16,07:29:22,01,10,1, 11.8,1,1, -1.162, 10502.093, 392.510, 52800.093 24/02/16,07:29:22,02,10,1, 11.8,1,1, -1.162, 10502.064, 392.480, 52800.102 24/02/16,07:29:22,03,10,1, 11.8,1,1, -1.162, 10502.091, 392.481, 52800.109 24/02/16,07:29:22,04,10,1, 11.8,1,1, -1.162, 10502.090, 392.474, 52800.102 24/02/16,07:29:22,05,10,1, 11.8,1,1, -1.162, 10502.078, 392.481, 52800.075 24/02/16,07:29:22,06,10,1, 11.8,1,1, -1.162, 10502.064, 392.451, 52800.108 24/02/16,07:29:22,07,10,1, 11.8,1,1, -1.162, 10502.068, 392.476, 52800.075 24/02/16,07:29:22,08,10,1, 11.8,1,1, -1.162, 10502.060, 392.472, 52800.101 24/02/16,07:29:22,09,10,1, 11.8,1,1, -1.162, 10502.058, 392.480, 52800.135 24/02/16,07:29:22,10,10,1, 11.8,1,1, -1.162, 10502.067, 392.472, 52800.079 24/02/16,07:29:22,11,10,1, 11.8,1,1, -1.162, 10502.057, 392.452, 52800.086 24/02/16,07:29:22,12,10,1, 11.8,1,1, -1.162, 10502.067, 392.481, 52800.098 24/02/16,07:29:22,13,10,1, 11.8,1,1, -1.162, 10502.077, 392.455, 52800.078 24/02/16,07:29:22,14,10,1, 11.8,1,1, -1.162, 10502.077, 392.478, 52800.083 24/02/16,07:29:22,15,10,1, 11.8,1,1, -1.162, 10502.073, 392.435, 52800.116 24/02/16,07:29:22,16,10,1, 11.8,1,1, -1.162, 10502.068, 392.463, 52800.101 24/02/16,07:29:22,17,10,1, 11.8,1,1, -1.162, 10502.080, 392.463, 52800.098 24/02/16,07:29:22,18,10,1, 11.8,1,1, -1.162, 10502.079, 392.452, 52800.100 24/02/16,07:29:22,19,10,1, 11.8,1,1, -1.162, 10502.057, 392.466, 52800.057 24/02/16,07:29:23,00,10,1, 12.0,1,1, -1.154, 10502.051, 392.466, 52800.057 24/02/16,07:29:23,01,10,1, 12.0,1,1, -1.154, 10502.063, 392.438, 52800.061 24/02/16,07:29:23,02,10,1, 12.0,1,1, -1.154, 10502.059, 392.457, 52800.063 24/02/16,07:29:23,03,10,1, 12.0,1,1, -1.154, 10502.047, 392.444, 52800.090 24/02/16,07:29:23,04,10,1, 12.0,1,1, -1.154, 10502.054, 392.458, 52800.076 24/02/16,07:29:23,05,10,1, 12.0,1,1, -1.154, 10502.047, 392.437, 52800.063 24/02/16,07:29:23,06,10,1, 12.0,1,1, -1.154, 10502.062, 392.440, 52800.084 24/02/16,07:29:23,07,10,1, 12.0,1,1, -1.154, 10502.051, 392.410, 52800.037 24/02/16,07:29:23,08,10,1, 12.0,1,1, -1.154, 10502.063, 392.411, 52800.031 24/02/16,07:29:23,09,10,1, 12.0,1,1, -1.154, 10502.081, 392.402, 52800.049 24/02/16,07:29:23,10,10,1, 12.0,1,1, -1.154, 10502.083, 392.420, 52800.111 24/02/16,07:29:23,11,10,1, 12.0,1,1, -1.154, 10502.077, 392.413, 52800.037 24/02/16,07:29:23,12,10,1, 12.0,1,1, -1.154, 10502.075, 392.432, 52800.058 24/02/16,07:29:23,13,10,1, 12.0,1,1, -1.154, 10502.062, 392.406, 52800.052 24/02/16,07:29:23,14,10,1, 12.0,1,1, -1.154, 10502.081, 392.422, 52800.059 24/02/16,07:29:23,15,10,1, 12.0,1,1, -1.154, 10502.087, 392.412, 52800.048 24/02/16,07:29:23,16,10,1, 12.0,1,1, -1.154, 10502.052, 392.393, 52800.024 24/02/16,07:29:23,17,10,1, 12.0,1,1, -1.154, 10502.071, 392.410, 52800.052 24/02/16,07:29:23,18,10,1, 12.0,1,1, -1.154, 10502.032, 392.401, 52800.052 24/02/16,07:29:23,19,10,1, 12.0,1,1, -1.154, 10502.070, 392.403, 52800.037 24/02/16,07:29:24,00,10,1, 12.0,1,1, -1.157, 10502.068, 392.403, 52800.037 24/02/16,07:29:24,01,10,1, 12.0,1,1, -1.157, 10502.047, 392.400, 52800.081 24/02/16,07:29:24,02,10,1, 12.0,1,1, -1.157, 10502.038, 392.401, 52800.049 24/02/16,07:29:24,03,10,1, 12.0,1,1, -1.157, 10502.073, 392.413, 52800.054 24/02/16,07:29:24,04,10,1, 12.0,1,1, -1.157, 10502.069, 392.422, 52800.076 24/02/16,07:29:24,05,10,1, 12.0,1,1, -1.157, 10502.073, 392.402, 52800.059 24/02/16,07:29:24,06,10,1, 12.0,1,1, -1.157, 10502.093, 392.394, 52800.084 24/02/16,07:29:24,07,10,1, 12.0,1,1, -1.157, 10502.086, 392.417, 52800.062 24/02/16,07:29:24,08,10,1, 12.0,1,1, -1.157, 10502.093, 392.426, 52800.062 24/02/16,07:29:24,09,10,1, 12.0,1,1, -1.157, 10502.087, 392.426, 52800.068 24/02/16,07:29:24,10,10,1, 12.0,1,1, -1.157, 10502.095, 392.426, 52800.061 24/02/16,07:29:24,11,10,1, 12.0,1,1, -1.157, 10502.107, 392.421, 52800.042 24/02/16,07:29:24,12,10,1, 12.0,1,1, -1.157, 10502.125, 392.428, 52800.068 24/02/16,07:29:24,13,10,1, 12.0,1,1, -1.157, 10502.118, 392.430, 52800.058 24/02/16,07:29:24,14,10,1, 12.0,1,1, -1.157, 10502.125, 392.419, 52800.066 24/02/16,07:29:24,15,10,1, 12.0,1,1, -1.157, 10502.113, 392.432, 52800.044 24/02/16,07:29:24,16,10,1, 12.0,1,1, -1.157, 10502.125, 392.432, 52800.058 24/02/16,07:29:24,17,10,1, 12.0,1,1, -1.157, 10502.105, 392.417, 52800.022 24/02/16,07:29:24,18,10,1, 12.0,1,1, -1.157, 10502.091, 392.420, 52800.060 24/02/16,07:29:24,19,10,1, 12.0,1,1, -1.157, 10502.113, 392.427, 52800.091 24/02/16,07:29:25,00,10,1, 11.9,1,1, -1.163, 10502.110, 392.427, 52800.091 24/02/16,07:29:25,01,10,1, 11.9,1,1, -1.163, 10502.100, 392.430, 52800.054 24/02/16,07:29:25,02,10,1, 11.9,1,1, -1.163, 10502.124, 392.419, 52800.106 24/02/16,07:29:25,03,10,1, 11.9,1,1, -1.163, 10502.060, 392.418, 52800.092 24/02/16,07:29:25,04,10,1, 11.9,1,1, -1.163, 10502.107, 392.414, 52800.033 24/02/16,07:29:25,05,10,1, 11.9,1,1, -1.163, 10502.089, 392.419, 52800.052 24/02/16,07:29:25,06,10,1, 11.9,1,1, -1.163, 10502.101, 392.420, 52800.074 24/02/16,07:29:25,07,10,1, 11.9,1,1, -1.163, 10502.126, 392.406, 52800.045 24/02/16,07:29:25,08,10,1, 11.9,1,1, -1.163, 10502.104, 392.418, 52800.034 24/02/16,07:29:25,09,10,1, 11.9,1,1, -1.163, 10502.130, 392.402, 52800.055 24/02/16,07:29:25,10,10,1, 11.9,1,1, -1.163, 10502.116, 392.413, 52800.073 24/02/16,07:29:25,11,10,1, 11.9,1,1, -1.163, 10502.113, 392.414, 52799.987 24/02/16,07:29:25,12,10,1, 11.9,1,1, -1.163, 10502.128, 392.413, 52799.991 24/02/16,07:29:25,13,10,1, 11.9,1,1, -1.163, 10502.138, 392.412, 52799.983 24/02/16,07:29:25,14,10,1, 11.9,1,1, -1.163, 10502.121, 392.422, 52800.004 24/02/16,07:29:25,15,10,1, 11.9,1,1, -1.163, 10502.132, 392.407, 52800.030 24/02/16,07:29:25,16,10,1, 11.9,1,1, -1.163, 10502.125, 392.409, 52800.034 24/02/16,07:29:25,17,10,1, 11.9,1,1, -1.163, 10502.122, 392.441, 52799.957 24/02/16,07:29:25,18,10,1, 11.9,1,1, -1.163, 10502.184, 392.433, 52800.003 24/02/16,07:29:25,19,10,1, 11.9,1,1, -1.163, 10502.168, 392.431, 52800.078 24/02/16,07:29:26,00,10,1, 12.0,1,1, -1.162, 10502.168, 392.431, 52800.078 24/02/16,07:29:26,01,10,1, 12.0,1,1, -1.162, 10502.156, 392.441, 52800.069 24/02/16,07:29:26,02,10,1, 12.0,1,1, -1.162, 10502.138, 392.407, 52800.072 24/02/16,07:29:26,03,10,1, 12.0,1,1, -1.162, 10502.124, 392.411, 52800.052 24/02/16,07:29:26,04,10,1, 12.0,1,1, -1.162, 10502.149, 392.415, 52800.046 24/02/16,07:29:26,05,10,1, 12.0,1,1, -1.162, 10502.125, 392.412, 52800.072 24/02/16,07:29:26,06,10,1, 12.0,1,1, -1.162, 10502.163, 392.397, 52800.041 24/02/16,07:29:26,07,10,1, 12.0,1,1, -1.162, 10502.127, 392.413, 52800.040 24/02/16,07:29:26,08,10,1, 12.0,1,1, -1.162, 10502.132, 392.416, 52800.061 24/02/16,07:29:26,09,10,1, 12.0,1,1, -1.162, 10502.163, 392.424, 52800.051 24/02/16,07:29:26,10,10,1, 12.0,1,1, -1.162, 10502.166, 392.414, 52800.018 24/02/16,07:29:26,11,10,1, 12.0,1,1, -1.162, 10502.150, 392.413, 52800.034 24/02/16,07:29:26,12,10,1, 12.0,1,1, -1.162, 10502.164, 392.420, 52800.065 24/02/16,07:29:26,13,10,1, 12.0,1,1, -1.162, 10502.148, 392.411, 52800.056 24/02/16,07:29:26,14,10,1, 12.0,1,1, -1.162, 10502.159, 392.396, 52800.058 24/02/16,07:29:26,15,10,1, 12.0,1,1, -1.162, 10502.160, 392.411, 52800.045 24/02/16,07:29:26,16,10,1, 12.0,1,1, -1.162, 10502.164, 392.385, 52800.034 24/02/16,07:29:26,17,10,1, 12.0,1,1, -1.162, 10502.150, 392.412, 52800.020 24/02/16,07:29:26,18,10,1, 12.0,1,1, -1.162, 10502.138, 392.391, 52800.031 24/02/16,07:29:26,19,10,1, 12.0,1,1, -1.162, 10502.170, 392.396, 52800.002 24/02/16,07:29:27,00,10,1, 11.8,1,1, -1.158, 10502.168, 392.396, 52800.002 24/02/16,07:29:27,01,10,1, 11.8,1,1, -1.158, 10502.140, 392.389, 52800.004 24/02/16,07:29:27,02,10,1, 11.8,1,1, -1.158, 10502.154, 392.386, 52800.033 24/02/16,07:29:27,03,10,1, 11.8,1,1, -1.158, 10502.147, 392.372, 52800.018 24/02/16,07:29:27,04,10,1, 11.8,1,1, -1.158, 10502.142, 392.395, 52800.028 24/02/16,07:29:27,05,10,1, 11.8,1,1, -1.158, 10502.161, 392.399, 52800.051 24/02/16,07:29:27,06,10,1, 11.8,1,1, -1.158, 10502.154, 392.392, 52800.055 24/02/16,07:29:27,07,10,1, 11.8,1,1, -1.158, 10502.158, 392.394, 52800.032 24/02/16,07:29:27,08,10,1, 11.8,1,1, -1.158, 10502.159, 392.389, 52800.040 24/02/16,07:29:27,09,10,1, 11.8,1,1, -1.158, 10502.158, 392.385, 52800.039 24/02/16,07:29:27,10,10,1, 11.8,1,1, -1.158, 10502.175, 392.377, 52800.027 24/02/16,07:29:27,11,10,1, 11.8,1,1, -1.158, 10502.138, 392.386, 52800.041 24/02/16,07:29:27,12,10,1, 11.8,1,1, -1.158, 10502.166, 392.381, 52800.042 24/02/16,07:29:27,13,10,1, 11.8,1,1, -1.158, 10502.159, 392.384, 52800.045 24/02/16,07:29:27,14,10,1, 11.8,1,1, -1.158, 10502.169, 392.394, 52800.052 24/02/16,07:29:27,15,10,1, 11.8,1,1, -1.158, 10502.143, 392.407, 52800.051 24/02/16,07:29:27,16,10,1, 11.8,1,1, -1.158, 10502.159, 392.415, 52800.057 24/02/16,07:29:27,17,10,1, 11.8,1,1, -1.158, 10502.171, 392.407, 52800.078 24/02/16,07:29:27,18,10,1, 11.8,1,1, -1.158, 10502.143, 392.396, 52800.075 24/02/16,07:29:27,19,10,1, 11.8,1,1, -1.158, 10502.142, 392.384, 52800.023 24/02/16,07:29:28,00,09,1, 11.9,1,1, -1.155, 10502.135, 392.384, 52800.023 24/02/16,07:29:28,01,09,1, 11.9,1,1, -1.155, 10502.161, 392.389, 52800.025 24/02/16,07:29:28,02,09,1, 11.9,1,1, -1.155, 10502.132, 392.378, 52800.038 24/02/16,07:29:28,03,09,1, 11.9,1,1, -1.155, 10502.149, 392.373, 52800.018 24/02/16,07:29:28,04,09,1, 11.9,1,1, -1.155, 10502.134, 392.386, 52800.008 24/02/16,07:29:28,05,09,1, 11.9,1,1, -1.155, 10502.138, 392.374, 52800.053 24/02/16,07:29:28,06,09,1, 11.9,1,1, -1.155, 10502.156, 392.384, 52800.005 24/02/16,07:29:28,07,09,1, 11.9,1,1, -1.155, 10502.146, 392.370, 52800.026 24/02/16,07:29:28,08,09,1, 11.9,1,1, -1.155, 10502.143, 392.384, 52800.036 24/02/16,07:29:28,09,09,1, 11.9,1,1, -1.155, 10502.145, 392.378, 52799.993 24/02/16,07:29:28,10,09,1, 11.9,1,1, -1.155, 10502.165, 392.382, 52800.005 24/02/16,07:29:28,11,09,1, 11.9,1,1, -1.155, 10502.143, 392.364, 52800.016 24/02/16,07:29:28,12,09,1, 11.9,1,1, -1.155, 10502.179, 392.382, 52799.997 24/02/16,07:29:28,13,09,1, 11.9,1,1, -1.155, 10502.179, 392.369, 52800.027 24/02/16,07:29:28,14,09,1, 11.9,1,1, -1.155, 10502.187, 392.359, 52800.032 24/02/16,07:29:28,15,09,1, 11.9,1,1, -1.155, 10502.201, 392.331, 52799.856 24/02/16,07:29:28,16,09,1, 11.9,1,1, -1.155, 10502.185, 392.370, 52799.974 24/02/16,07:29:28,17,09,1, 11.9,1,1, -1.155, 10502.174, 392.372, 52799.985 24/02/16,07:29:28,18,09,1, 11.9,1,1, -1.155, 10502.196, 392.358, 52800.020 24/02/16,07:29:28,19,09,1, 11.9,1,1, -1.155, 10502.200, 392.367, 52800.010 24/02/16,07:29:29,00,10,1, 11.9,1,1, -1.158, 10502.193, 392.367, 52800.010 24/02/16,07:29:29,01,10,1, 11.9,1,1, -1.158, 10502.199, 392.371, 52800.005 24/02/16,07:29:29,02,10,1, 11.9,1,1, -1.158, 10502.182, 392.350, 52800.066 24/02/16,07:29:29,03,10,1, 11.9,1,1, -1.158, 10502.187, 392.371, 52800.023 24/02/16,07:29:29,04,10,1, 11.9,1,1, -1.158, 10502.210, 392.364, 52800.025 24/02/16,07:29:29,05,10,1, 11.9,1,1, -1.158, 10502.203, 392.369, 52800.013 24/02/16,07:29:29,06,10,1, 11.9,1,1, -1.158, 10502.200, 392.360, 52800.024 24/02/16,07:29:29,07,10,1, 11.9,1,1, -1.158, 10502.189, 392.356, 52800.005 24/02/16,07:29:29,08,10,1, 11.9,1,1, -1.158, 10502.193, 392.363, 52800.033 24/02/16,07:29:29,09,10,1, 11.9,1,1, -1.158, 10502.191, 392.351, 52800.039 24/02/16,07:29:29,10,10,1, 11.9,1,1, -1.158, 10502.176, 392.350, 52800.041 24/02/16,07:29:29,11,10,1, 11.9,1,1, -1.158, 10502.202, 392.336, 52800.051 24/02/16,07:29:29,12,10,1, 11.9,1,1, -1.158, 10502.192, 392.344, 52800.012 24/02/16,07:29:29,13,10,1, 11.9,1,1, -1.158, 10502.196, 392.355, 52800.038 24/02/16,07:29:29,14,10,1, 11.9,1,1, -1.158, 10502.190, 392.351, 52800.026 24/02/16,07:29:29,15,10,1, 11.9,1,1, -1.158, 10502.212, 392.341, 52800.048 24/02/16,07:29:29,16,10,1, 11.9,1,1, -1.158, 10502.185, 392.340, 52800.017 24/02/16,07:29:29,17,10,1, 11.9,1,1, -1.158, 10502.170, 392.344, 52800.020 24/02/16,07:29:29,18,10,1, 11.9,1,1, -1.158, 10502.188, 392.387, 52800.014 24/02/16,07:29:29,19,10,1, 11.9,1,1, -1.158, 10502.196, 392.335, 52800.024 24/02/16,07:29:30,00,10,1, 11.9,1,1, -1.158, 10502.193, 392.335, 52800.024 24/02/16,07:29:30,01,10,1, 11.9,1,1, -1.158, 10502.192, 392.341, 52800.024 24/02/16,07:29:30,02,10,1, 11.9,1,1, -1.158, 10502.176, 392.362, 52800.037 24/02/16,07:29:30,03,10,1, 11.9,1,1, -1.158, 10502.185, 392.338, 52799.995 24/02/16,07:29:30,04,10,1, 11.9,1,1, -1.158, 10502.174, 392.346, 52800.029 24/02/16,07:29:30,05,10,1, 11.9,1,1, -1.158, 10502.173, 392.355, 52800.035 24/02/16,07:29:30,06,10,1, 11.9,1,1, -1.158, 10502.178, 392.352, 52800.056 24/02/16,07:29:30,07,10,1, 11.9,1,1, -1.158, 10502.199, 392.362, 52800.028 24/02/16,07:29:30,08,10,1, 11.9,1,1, -1.158, 10502.196, 392.353, 52800.020 24/02/16,07:29:30,09,10,1, 11.9,1,1, -1.158, 10502.201, 392.354, 52800.050 24/02/16,07:29:30,10,10,1, 11.9,1,1, -1.158, 10502.196, 392.345, 52800.075 24/02/16,07:29:30,11,10,1, 11.9,1,1, -1.158, 10502.211, 392.348, 52800.032 24/02/16,07:29:30,12,10,1, 11.9,1,1, -1.158, 10502.222, 392.324, 52800.021 24/02/16,07:29:30,13,10,1, 11.9,1,1, -1.158, 10502.198, 392.339, 52800.022 24/02/16,07:29:30,14,10,1, 11.9,1,1, -1.158, 10502.211, 392.303, 52800.046 24/02/16,07:29:30,15,10,1, 11.9,1,1, -1.158, 10502.200, 392.326, 52800.010 24/02/16,07:29:30,16,10,1, 11.9,1,1, -1.158, 10502.189, 392.320, 52800.045 24/02/16,07:29:30,17,10,1, 11.9,1,1, -1.158, 10502.192, 392.341, 52800.053 24/02/16,07:29:30,18,10,1, 11.9,1,1, -1.158, 10502.204, 392.348, 52800.031 24/02/16,07:29:30,19,10,1, 11.9,1,1, -1.158, 10502.208, 392.327, 52800.040 24/02/16,07:29:31,00,10,1, 11.9,1,1, -1.160, 10502.201, 392.327, 52800.040 24/02/16,07:29:31,01,10,1, 11.9,1,1, -1.160, 10502.212, 392.336, 52800.017 24/02/16,07:29:31,02,10,1, 11.9,1,1, -1.160, 10502.199, 392.353, 52800.028 24/02/16,07:29:31,03,10,1, 11.9,1,1, -1.160, 10502.215, 392.333, 52800.041 24/02/16,07:29:31,04,10,1, 11.9,1,1, -1.160, 10502.197, 392.324, 52800.005 24/02/16,07:29:31,05,10,1, 11.9,1,1, -1.160, 10502.200, 392.306, 52800.016 24/02/16,07:29:31,06,10,1, 11.9,1,1, -1.160, 10502.198, 392.335, 52800.051 24/02/16,07:29:31,07,10,1, 11.9,1,1, -1.160, 10502.217, 392.313, 52800.026 24/02/16,07:29:31,08,10,1, 11.9,1,1, -1.160, 10502.203, 392.321, 52800.025 24/02/16,07:29:31,09,10,1, 11.9,1,1, -1.160, 10502.204, 392.315, 52800.042 24/02/16,07:29:31,10,10,1, 11.9,1,1, -1.160, 10502.204, 392.327, 52800.041 24/02/16,07:29:31,11,10,1, 11.9,1,1, -1.160, 10502.222, 392.329, 52800.030 24/02/16,07:29:31,12,10,1, 11.9,1,1, -1.160, 10502.217, 392.328, 52800.051 24/02/16,07:29:31,13,10,1, 11.9,1,1, -1.160, 10502.214, 392.334, 52800.053 24/02/16,07:29:31,14,10,1, 11.9,1,1, -1.160, 10502.218, 392.316, 52800.039 24/02/16,07:29:31,15,10,1, 11.9,1,1, -1.160, 10502.206, 392.315, 52800.002 24/02/16,07:29:31,16,10,1, 11.9,1,1, -1.160, 10502.230, 392.317, 52800.043 24/02/16,07:29:31,17,10,1, 11.9,1,1, -1.160, 10502.191, 392.319, 52800.071 24/02/16,07:29:31,18,10,1, 11.9,1,1, -1.160, 10502.216, 392.306, 52800.038 24/02/16,07:29:31,19,10,1, 11.9,1,1, -1.160, 10502.231, 392.298, 52799.995 24/02/16,07:29:32,00,10,1, 11.9,1,1, -1.161, 10502.226, 392.298, 52799.995 24/02/16,07:29:32,01,10,1, 11.9,1,1, -1.161, 10502.205, 392.316, 52800.043 24/02/16,07:29:32,02,10,1, 11.9,1,1, -1.161, 10502.222, 392.307, 52800.020 24/02/16,07:29:32,03,10,1, 11.9,1,1, -1.161, 10502.227, 392.288, 52799.999 24/02/16,07:29:32,04,10,1, 11.9,1,1, -1.161, 10502.220, 392.310, 52800.055 24/02/16,07:29:32,05,10,1, 11.9,1,1, -1.161, 10502.235, 392.316, 52800.053 24/02/16,07:29:32,06,10,1, 11.9,1,1, -1.161, 10502.239, 392.317, 52800.027 24/02/16,07:29:32,07,10,1, 11.9,1,1, -1.161, 10502.219, 392.314, 52800.034 24/02/16,07:29:32,08,10,1, 11.9,1,1, -1.161, 10502.235, 392.305, 52800.063 24/02/16,07:29:32,09,10,1, 11.9,1,1, -1.161, 10502.221, 392.308, 52800.001 24/02/16,07:29:32,10,10,1, 11.9,1,1, -1.161, 10502.229, 392.314, 52800.018 24/02/16,07:29:32,11,10,1, 11.9,1,1, -1.161, 10502.212, 392.324, 52800.031 24/02/16,07:29:32,12,10,1, 11.9,1,1, -1.161, 10502.235, 392.308, 52800.016 24/02/16,07:29:32,13,10,1, 11.9,1,1, -1.161, 10502.228, 392.288, 52800.045 24/02/16,07:29:32,14,10,1, 11.9,1,1, -1.161, 10502.205, 392.306, 52800.020 24/02/16,07:29:32,15,10,1, 11.9,1,1, -1.161, 10502.202, 392.310, 52800.019 24/02/16,07:29:32,16,10,1, 11.9,1,1, -1.161, 10502.224, 392.304, 52800.009 24/02/16,07:29:32,17,10,1, 11.9,1,1, -1.161, 10502.211, 392.299, 52800.010 24/02/16,07:29:32,18,10,1, 11.9,1,1, -1.161, 10502.220, 392.281, 52800.022 24/02/16,07:29:32,19,10,1, 11.9,1,1, -1.161, 10502.213, 392.313, 52800.014 24/02/16,07:29:33,00,10,1, 11.9,1,1, -1.161, 10502.210, 392.313, 52800.014 24/02/16,07:29:33,01,10,1, 11.9,1,1, -1.161, 10502.210, 392.293, 52800.014 24/02/16,07:29:33,02,10,1, 11.9,1,1, -1.161, 10502.205, 392.283, 52800.011 24/02/16,07:29:33,03,10,1, 11.9,1,1, -1.161, 10502.182, 392.266, 52799.991 24/02/16,07:29:33,04,10,1, 11.9,1,1, -1.161, 10502.225, 392.317, 52800.015 24/02/16,07:29:33,05,10,1, 11.9,1,1, -1.161, 10502.212, 392.312, 52799.994 24/02/16,07:29:33,06,10,1, 11.9,1,1, -1.161, 10502.196, 392.316, 52799.999 24/02/16,07:29:33,07,10,1, 11.9,1,1, -1.161, 10502.210, 392.283, 52799.972 24/02/16,07:29:33,08,10,1, 11.9,1,1, -1.161, 10502.199, 392.296, 52799.997 24/02/16,07:29:33,09,10,1, 11.9,1,1, -1.161, 10502.218, 392.303, 52800.009 24/02/16,07:29:33,10,10,1, 11.9,1,1, -1.161, 10502.232, 392.277, 52800.009 24/02/16,07:29:33,11,10,1, 11.9,1,1, -1.161, 10502.202, 392.278, 52799.993 24/02/16,07:29:33,12,10,1, 11.9,1,1, -1.161, 10502.211, 392.299, 52800.009 24/02/16,07:29:33,13,10,1, 11.9,1,1, -1.161, 10502.216, 392.291, 52800.037 24/02/16,07:29:33,14,10,1, 11.9,1,1, -1.161, 10502.232, 392.274, 52800.025 24/02/16,07:29:33,15,10,1, 11.9,1,1, -1.161, 10502.216, 392.284, 52799.992 24/02/16,07:29:33,16,10,1, 11.9,1,1, -1.161, 10502.223, 392.270, 52800.020 24/02/16,07:29:33,17,10,1, 11.9,1,1, -1.161, 10502.231, 392.268, 52800.030 24/02/16,07:29:33,18,10,1, 11.9,1,1, -1.161, 10502.214, 392.267, 52799.983 24/02/16,07:29:33,19,10,1, 11.9,1,1, -1.161, 10502.200, 392.280, 52799.996 24/02/16,07:29:34,00,10,1, 11.9,1,1, -1.159, 10502.193, 392.280, 52799.996 24/02/16,07:29:34,01,10,1, 11.9,1,1, -1.159, 10502.214, 392.286, 52800.029 24/02/16,07:29:34,02,10,1, 11.9,1,1, -1.159, 10502.211, 392.268, 52800.004 24/02/16,07:29:34,03,10,1, 11.9,1,1, -1.159, 10502.226, 392.271, 52799.972 24/02/16,07:29:34,04,10,1, 11.9,1,1, -1.159, 10502.200, 392.288, 52800.029 24/02/16,07:29:34,05,10,1, 11.9,1,1, -1.159, 10502.203, 392.264, 52799.968 24/02/16,07:29:34,06,10,1, 11.9,1,1, -1.159, 10502.202, 392.254, 52799.969 24/02/16,07:29:34,07,10,1, 11.9,1,1, -1.159, 10502.201, 392.269, 52800.043 24/02/16,07:29:34,08,10,1, 11.9,1,1, -1.159, 10502.179, 392.283, 52800.011 24/02/16,07:29:34,09,10,1, 11.9,1,1, -1.159, 10502.183, 392.264, 52800.015 24/02/16,07:29:34,10,10,1, 11.9,1,1, -1.159, 10502.193, 392.279, 52800.000 24/02/16,07:29:34,11,10,1, 11.9,1,1, -1.159, 10502.232, 392.269, 52799.977 24/02/16,07:29:34,12,10,1, 11.9,1,1, -1.159, 10502.204, 392.290, 52800.021 24/02/16,07:29:34,13,10,1, 11.9,1,1, -1.159, 10502.224, 392.272, 52800.008 24/02/16,07:29:34,14,10,1, 11.9,1,1, -1.159, 10502.209, 392.285, 52800.045 24/02/16,07:29:34,15,10,1, 11.9,1,1, -1.159, 10502.163, 392.284, 52800.032 24/02/16,07:29:34,16,10,1, 11.9,1,1, -1.159, 10502.204, 392.295, 52800.010 24/02/16,07:29:34,17,10,1, 11.9,1,1, -1.159, 10502.198, 392.279, 52799.976 24/02/16,07:29:34,18,10,1, 11.9,1,1, -1.159, 10502.191, 392.246, 52799.979 24/02/16,07:29:34,19,10,1, 11.9,1,1, -1.159, 10502.188, 392.267, 52799.977 24/02/16,07:29:35,00,10,1, 11.8,1,1, -1.158, 10502.185, 392.267, 52799.977 24/02/16,07:29:35,01,10,1, 11.8,1,1, -1.158, 10502.173, 392.255, 52799.991 24/02/16,07:29:35,02,10,1, 11.8,1,1, -1.158, 10502.190, 392.280, 52799.982 24/02/16,07:29:35,03,10,1, 11.8,1,1, -1.158, 10502.200, 392.263, 52799.986 24/02/16,07:29:35,04,10,1, 11.8,1,1, -1.158, 10502.215, 392.274, 52799.987 24/02/16,07:29:35,05,10,1, 11.8,1,1, -1.158, 10502.204, 392.263, 52799.983 24/02/16,07:29:35,06,10,1, 11.8,1,1, -1.158, 10502.198, 392.273, 52799.983 24/02/16,07:29:35,07,10,1, 11.8,1,1, -1.158, 10502.203, 392.272, 52800.016 24/02/16,07:29:35,08,10,1, 11.8,1,1, -1.158, 10502.229, 392.278, 52799.783 24/02/16,07:29:35,09,10,1, 11.8,1,1, -1.158, 10502.221, 392.263, 52799.962 24/02/16,07:29:35,10,10,1, 11.8,1,1, -1.158, 10502.200, 392.267, 52799.966 24/02/16,07:29:35,11,10,1, 11.8,1,1, -1.158, 10502.220, 392.228, 52799.934 24/02/16,07:29:35,12,10,1, 11.8,1,1, -1.158, 10502.221, 392.261, 52799.993 24/02/16,07:29:35,13,10,1, 11.8,1,1, -1.158, 10502.222, 392.232, 52799.999 24/02/16,07:29:35,14,10,1, 11.8,1,1, -1.158, 10502.207, 392.236, 52799.977 24/02/16,07:29:35,15,10,1, 11.8,1,1, -1.158, 10502.214, 392.231, 52799.977 24/02/16,07:29:35,16,10,1, 11.8,1,1, -1.158, 10502.205, 392.226, 52799.976 24/02/16,07:29:35,17,10,1, 11.8,1,1, -1.158, 10502.211, 392.256, 52800.000 24/02/16,07:29:35,18,10,1, 11.8,1,1, -1.158, 10502.201, 392.252, 52799.963 24/02/16,07:29:35,19,10,1, 11.8,1,1, -1.158, 10502.186, 392.246, 52799.997 24/02/16,07:29:36,00,10,1, 11.9,1,1, -1.157, 10502.185, 392.246, 52799.997 24/02/16,07:29:36,01,10,1, 11.9,1,1, -1.157, 10502.215, 392.241, 52799.997 24/02/16,07:29:36,02,10,1, 11.9,1,1, -1.157, 10502.213, 392.244, 52799.970 24/02/16,07:29:36,03,10,1, 11.9,1,1, -1.157, 10502.217, 392.230, 52799.971 24/02/16,07:29:36,04,10,1, 11.9,1,1, -1.157, 10502.221, 392.228, 52799.870 24/02/16,07:29:36,05,10,1, 11.9,1,1, -1.157, 10502.245, 392.229, 52800.000 24/02/16,07:29:36,06,10,1, 11.9,1,1, -1.157, 10502.246, 392.232, 52799.976 24/02/16,07:29:36,07,10,1, 11.9,1,1, -1.157, 10502.215, 392.241, 52799.997 24/02/16,07:29:36,08,10,1, 11.9,1,1, -1.157, 10502.220, 392.235, 52799.998 24/02/16,07:29:36,09,10,1, 11.9,1,1, -1.157, 10502.200, 392.213, 52799.982 24/02/16,07:29:36,10,10,1, 11.9,1,1, -1.157, 10502.208, 392.212, 52799.984 24/02/16,07:29:36,11,10,1, 11.9,1,1, -1.157, 10502.211, 392.245, 52799.983 24/02/16,07:29:36,12,10,1, 11.9,1,1, -1.157, 10502.220, 392.232, 52799.995 24/02/16,07:29:36,13,10,1, 11.9,1,1, -1.157, 10502.245, 392.227, 52800.001 24/02/16,07:29:36,14,10,1, 11.9,1,1, -1.157, 10502.237, 392.211, 52799.981 24/02/16,07:29:36,15,10,1, 11.9,1,1, -1.157, 10502.255, 392.228, 52799.969 24/02/16,07:29:36,16,10,1, 11.9,1,1, -1.157, 10502.244, 392.209, 52799.984 24/02/16,07:29:36,17,10,1, 11.9,1,1, -1.157, 10502.234, 392.223, 52799.991 24/02/16,07:29:36,18,10,1, 11.9,1,1, -1.157, 10502.251, 392.198, 52799.973 24/02/16,07:29:36,19,10,1, 11.9,1,1, -1.157, 10502.246, 392.206, 52799.946 24/02/16,07:29:37,00,10,1, 11.9,1,1, -1.160, 10502.243, 392.206, 52799.946 24/02/16,07:29:37,01,10,1, 11.9,1,1, -1.160, 10502.226, 392.235, 52799.951 24/02/16,07:29:37,02,10,1, 11.9,1,1, -1.160, 10502.228, 392.208, 52799.960 24/02/16,07:29:37,03,10,1, 11.9,1,1, -1.160, 10502.225, 392.206, 52799.919 24/02/16,07:29:37,04,10,1, 11.9,1,1, -1.160, 10502.260, 392.237, 52799.977 24/02/16,07:29:37,05,10,1, 11.9,1,1, -1.160, 10502.260, 392.201, 52799.991 24/02/16,07:29:37,06,10,1, 11.9,1,1, -1.160, 10502.231, 392.220, 52799.978 24/02/16,07:29:37,07,10,1, 11.9,1,1, -1.160, 10502.240, 392.243, 52799.976 24/02/16,07:29:37,08,10,1, 11.9,1,1, -1.160, 10502.217, 392.240, 52799.973 24/02/16,07:29:37,09,10,1, 11.9,1,1, -1.160, 10502.225, 392.226, 52799.979 24/02/16,07:29:37,10,10,1, 11.9,1,1, -1.160, 10502.243, 392.246, 52799.951 24/02/16,07:29:37,11,10,1, 11.9,1,1, -1.160, 10502.228, 392.231, 52799.988 24/02/16,07:29:37,12,10,1, 11.9,1,1, -1.160, 10502.225, 392.216, 52799.977 24/02/16,07:29:37,13,10,1, 11.9,1,1, -1.160, 10502.233, 392.226, 52799.968 24/02/16,07:29:37,14,10,1, 11.9,1,1, -1.160, 10502.245, 392.187, 52799.979 24/02/16,07:29:37,15,10,1, 11.9,1,1, -1.160, 10502.248, 392.234, 52799.979 24/02/16,07:29:37,16,10,1, 11.9,1,1, -1.160, 10502.243, 392.202, 52799.955 24/02/16,07:29:37,17,10,1, 11.9,1,1, -1.160, 10502.247, 392.207, 52799.958 24/02/16,07:29:37,18,10,1, 11.9,1,1, -1.160, 10502.232, 392.187, 52799.925 24/02/16,07:29:37,19,10,1, 11.9,1,1, -1.160, 10502.236, 392.199, 52799.937 24/02/16,07:29:38,00,10,1, 12.0,1,1, -1.161, 10502.235, 392.199, 52799.937 24/02/16,07:29:38,01,10,1, 12.0,1,1, -1.161, 10502.208, 392.202, 52799.932 24/02/16,07:29:38,02,10,1, 12.0,1,1, -1.161, 10502.246, 392.187, 52799.969 24/02/16,07:29:38,03,10,1, 12.0,1,1, -1.161, 10502.237, 392.213, 52799.955 24/02/16,07:29:38,04,10,1, 12.0,1,1, -1.161, 10502.221, 392.201, 52799.953 24/02/16,07:29:38,05,10,1, 12.0,1,1, -1.161, 10502.241, 392.184, 52799.956 24/02/16,07:29:38,06,10,1, 12.0,1,1, -1.161, 10502.244, 392.198, 52799.956 24/02/16,07:29:38,07,10,1, 12.0,1,1, -1.161, 10502.221, 392.196, 52799.961 24/02/16,07:29:38,08,10,1, 12.0,1,1, -1.161, 10502.239, 392.198, 52799.972 24/02/16,07:29:38,09,10,1, 12.0,1,1, -1.161, 10502.242, 392.189, 52799.981 24/02/16,07:29:38,10,10,1, 12.0,1,1, -1.161, 10502.243, 392.215, 52799.941 24/02/16,07:29:38,11,10,1, 12.0,1,1, -1.161, 10502.243, 392.189, 52799.932 24/02/16,07:29:38,12,10,1, 12.0,1,1, -1.161, 10502.254, 392.196, 52799.931 24/02/16,07:29:38,13,10,1, 12.0,1,1, -1.161, 10502.243, 392.191, 52799.957 24/02/16,07:29:38,14,10,1, 12.0,1,1, -1.161, 10502.257, 392.204, 52799.962 24/02/16,07:29:38,15,10,1, 12.0,1,1, -1.161, 10502.246, 392.202, 52800.003 24/02/16,07:29:38,16,10,1, 12.0,1,1, -1.161, 10502.229, 392.209, 52799.946 24/02/16,07:29:38,17,10,1, 12.0,1,1, -1.161, 10502.225, 392.199, 52799.944 24/02/16,07:29:38,18,10,1, 12.0,1,1, -1.161, 10502.237, 392.186, 52799.937 24/02/16,07:29:38,19,10,1, 12.0,1,1, -1.161, 10502.245, 392.201, 52799.957 24/02/16,07:29:39,00,10,1, 11.9,1,1, -1.160, 10502.243, 392.201, 52799.957 24/02/16,07:29:39,01,10,1, 11.9,1,1, -1.160, 10502.249, 392.194, 52799.961 24/02/16,07:29:39,02,10,1, 11.9,1,1, -1.160, 10502.239, 392.174, 52799.947 24/02/16,07:29:39,03,10,1, 11.9,1,1, -1.160, 10502.238, 392.172, 52799.953 24/02/16,07:29:39,04,10,1, 11.9,1,1, -1.160, 10502.239, 392.161, 52799.930 24/02/16,07:29:39,05,10,1, 11.9,1,1, -1.160, 10502.239, 392.175, 52799.925 24/02/16,07:29:39,06,10,1, 11.9,1,1, -1.160, 10502.229, 392.178, 52799.930 24/02/16,07:29:39,07,10,1, 11.9,1,1, -1.160, 10502.271, 392.172, 52799.927 24/02/16,07:29:39,08,10,1, 11.9,1,1, -1.160, 10502.275, 392.162, 52799.828 24/02/16,07:29:39,09,10,1, 11.9,1,1, -1.160, 10502.236, 392.182, 52799.981 24/02/16,07:29:39,10,10,1, 11.9,1,1, -1.160, 10502.265, 392.179, 52799.947 24/02/16,07:29:39,11,10,1, 11.9,1,1, -1.160, 10502.285, 392.140, 52799.969 24/02/16,07:29:39,12,10,1, 11.9,1,1, -1.160, 10502.264, 392.153, 52799.971 24/02/16,07:29:39,13,10,1, 11.9,1,1, -1.160, 10502.278, 392.187, 52799.932 24/02/16,07:29:39,14,10,1, 11.9,1,1, -1.160, 10502.272, 392.158, 52799.943 24/02/16,07:29:39,15,10,1, 11.9,1,1, -1.160, 10502.266, 392.157, 52799.930 24/02/16,07:29:39,16,10,1, 11.9,1,1, -1.160, 10502.271, 392.163, 52799.947 24/02/16,07:29:39,17,10,1, 11.9,1,1, -1.160, 10502.273, 392.176, 52799.964 24/02/16,07:29:39,18,10,1, 11.9,1,1, -1.160, 10502.237, 392.136, 52799.921 24/02/16,07:29:39,19,10,1, 11.9,1,1, -1.160, 10502.253, 392.163, 52799.960 24/02/16,07:29:40,00,10,1, 11.8,1,1, -1.164, 10502.251, 392.163, 52799.960 24/02/16,07:29:40,01,10,1, 11.8,1,1, -1.164, 10502.236, 392.152, 52799.968 24/02/16,07:29:40,02,10,1, 11.8,1,1, -1.164, 10502.269, 392.130, 52799.919 24/02/16,07:29:40,03,10,1, 11.8,1,1, -1.164, 10502.262, 392.122, 52799.926 24/02/16,07:29:40,04,10,1, 11.8,1,1, -1.164, 10502.253, 392.137, 52799.899 24/02/16,07:29:40,05,10,1, 11.8,1,1, -1.164, 10502.253, 392.134, 52799.920 24/02/16,07:29:40,06,10,1, 11.8,1,1, -1.164, 10502.276, 392.130, 52799.920 24/02/16,07:29:40,07,10,1, 11.8,1,1, -1.164, 10502.296, 392.142, 52799.879 24/02/16,07:29:40,08,10,1, 11.8,1,1, -1.164, 10502.280, 392.144, 52799.930 24/02/16,07:29:40,09,10,1, 11.8,1,1, -1.164, 10502.287, 392.132, 52799.926 24/02/16,07:29:40,10,10,1, 11.8,1,1, -1.164, 10502.317, 392.141, 52799.934 24/02/16,07:29:40,11,10,1, 11.8,1,1, -1.164, 10502.304, 392.124, 52799.918 24/02/16,07:29:40,12,10,1, 11.8,1,1, -1.164, 10502.322, 392.143, 52799.947 24/02/16,07:29:40,13,10,1, 11.8,1,1, -1.164, 10502.317, 392.119, 52799.980 24/02/16,07:29:40,14,10,1, 11.8,1,1, -1.164, 10502.339, 392.136, 52799.917 24/02/16,07:29:40,15,10,1, 11.8,1,1, -1.164, 10502.340, 392.135, 52799.951 24/02/16,07:29:40,16,10,1, 11.8,1,1, -1.164, 10502.338, 392.141, 52799.922 24/02/16,07:29:40,17,10,1, 11.8,1,1, -1.164, 10502.326, 392.151, 52799.948 24/02/16,07:29:40,18,10,1, 11.8,1,1, -1.164, 10502.315, 392.143, 52799.939 24/02/16,07:29:40,19,10,1, 11.8,1,1, -1.164, 10502.342, 392.131, 52799.935 24/02/16,07:29:41,00,10,1, 11.9,1,1, -1.158, 10502.335, 392.131, 52799.935 24/02/16,07:29:41,01,10,1, 11.9,1,1, -1.158, 10502.329, 392.147, 52799.927 24/02/16,07:29:41,02,10,1, 11.9,1,1, -1.158, 10502.344, 392.119, 52799.964 24/02/16,07:29:41,03,10,1, 11.9,1,1, -1.158, 10502.318, 392.159, 52799.948 24/02/16,07:29:41,04,10,1, 11.9,1,1, -1.158, 10502.339, 392.121, 52799.935 24/02/16,07:29:41,05,10,1, 11.9,1,1, -1.158, 10502.340, 392.137, 52799.929 24/02/16,07:29:41,06,10,1, 11.9,1,1, -1.158, 10502.329, 392.135, 52799.952 24/02/16,07:29:41,07,10,1, 11.9,1,1, -1.158, 10502.320, 392.126, 52799.974 24/02/16,07:29:41,08,10,1, 11.9,1,1, -1.158, 10502.336, 392.145, 52799.983 24/02/16,07:29:41,09,10,1, 11.9,1,1, -1.158, 10502.335, 392.142, 52799.957 24/02/16,07:29:41,10,10,1, 11.9,1,1, -1.158, 10502.334, 392.161, 52799.972 24/02/16,07:29:41,11,10,1, 11.9,1,1, -1.158, 10502.342, 392.119, 52799.951 24/02/16,07:29:41,12,10,1, 11.9,1,1, -1.158, 10502.353, 392.139, 52800.096 24/02/16,07:29:41,13,10,1, 11.9,1,1, -1.158, 10502.332, 392.118, 52799.928 24/02/16,07:29:41,14,10,1, 11.9,1,1, -1.158, 10502.345, 392.119, 52800.011 24/02/16,07:29:41,15,10,1, 11.9,1,1, -1.158, 10502.345, 392.128, 52799.958 24/02/16,07:29:41,16,10,1, 11.9,1,1, -1.158, 10502.374, 392.114, 52799.955 24/02/16,07:29:41,17,10,1, 11.9,1,1, -1.158, 10502.335, 392.113, 52799.964 24/02/16,07:29:41,18,10,1, 11.9,1,1, -1.158, 10502.333, 392.122, 52799.989 24/02/16,07:29:41,19,10,1, 11.9,1,1, -1.158, 10502.347, 392.136, 52799.964 24/02/16,07:29:42,00,10,1, 11.9,1,1, -1.160, 10502.343, 392.136, 52799.964 24/02/16,07:29:42,01,10,1, 11.9,1,1, -1.160, 10502.355, 392.123, 52799.956 24/02/16,07:29:42,02,10,1, 11.9,1,1, -1.160, 10502.344, 392.131, 52799.911 24/02/16,07:29:42,03,10,1, 11.9,1,1, -1.160, 10502.329, 392.137, 52799.909 24/02/16,07:29:42,04,10,1, 11.9,1,1, -1.160, 10502.337, 392.110, 52799.928 24/02/16,07:29:42,05,10,1, 11.9,1,1, -1.160, 10502.339, 392.138, 52799.952 24/02/16,07:29:42,06,10,1, 11.9,1,1, -1.160, 10502.358, 392.125, 52799.920 24/02/16,07:29:42,07,10,1, 11.9,1,1, -1.160, 10502.341, 392.106, 52799.954 24/02/16,07:29:42,08,10,1, 11.9,1,1, -1.160, 10502.346, 392.120, 52799.897 24/02/16,07:29:42,09,10,1, 11.9,1,1, -1.160, 10502.335, 392.119, 52799.935 24/02/16,07:29:42,10,10,1, 11.9,1,1, -1.160, 10502.341, 392.104, 52799.961 24/02/16,07:29:42,11,10,1, 11.9,1,1, -1.160, 10502.344, 392.118, 52799.917 24/02/16,07:29:42,12,10,1, 11.9,1,1, -1.160, 10502.336, 392.092, 52799.934 24/02/16,07:29:42,13,10,1, 11.9,1,1, -1.160, 10502.341, 392.114, 52799.956 24/02/16,07:29:42,14,10,1, 11.9,1,1, -1.160, 10502.342, 392.112, 52799.930 24/02/16,07:29:42,15,10,1, 11.9,1,1, -1.160, 10502.336, 392.101, 52799.924 24/02/16,07:29:42,16,10,1, 11.9,1,1, -1.160, 10502.343, 392.096, 52799.939 24/02/16,07:29:42,17,10,1, 11.9,1,1, -1.160, 10502.360, 392.097, 52799.975 24/02/16,07:29:42,18,10,1, 11.9,1,1, -1.160, 10502.351, 392.103, 52799.949 24/02/16,07:29:42,19,10,1, 11.9,1,1, -1.160, 10502.353, 392.107, 52799.981 24/02/16,07:29:43,00,10,1, 11.8,1,1, -1.158, 10502.352, 392.107, 52799.981 24/02/16,07:29:43,01,10,1, 11.8,1,1, -1.158, 10502.357, 392.090, 52799.940 24/02/16,07:29:43,02,10,1, 11.8,1,1, -1.158, 10502.335, 392.091, 52799.920 24/02/16,07:29:43,03,10,1, 11.8,1,1, -1.158, 10502.349, 392.080, 52799.945 24/02/16,07:29:43,04,10,1, 11.8,1,1, -1.158, 10502.333, 392.060, 52799.943 24/02/16,07:29:43,05,10,1, 11.8,1,1, -1.158, 10502.366, 392.078, 52799.979 24/02/16,07:29:43,06,10,1, 11.8,1,1, -1.158, 10502.332, 392.037, 52799.932 24/02/16,07:29:43,07,10,1, 11.8,1,1, -1.158, 10502.352, 392.055, 52799.887 24/02/16,07:29:43,08,10,1, 11.8,1,1, -1.158, 10502.345, 392.044, 52799.923 24/02/16,07:29:43,09,10,1, 11.8,1,1, -1.158, 10502.342, 392.018, 52799.935 24/02/16,07:29:43,10,10,1, 11.8,1,1, -1.158, 10502.342, 392.033, 52799.936 24/02/16,07:29:43,11,10,1, 11.8,1,1, -1.158, 10502.355, 392.015, 52799.922 24/02/16,07:29:43,12,10,1, 11.8,1,1, -1.158, 10502.336, 392.023, 52799.933 24/02/16,07:29:43,13,10,1, 11.8,1,1, -1.158, 10502.358, 392.019, 52799.949 24/02/16,07:29:43,14,10,1, 11.8,1,1, -1.158, 10502.365, 392.028, 52799.913 24/02/16,07:29:43,15,10,1, 11.8,1,1, -1.158, 10502.382, 392.030, 52799.932 24/02/16,07:29:43,16,10,1, 11.8,1,1, -1.158, 10502.382, 392.049, 52799.943 24/02/16,07:29:43,17,10,1, 11.8,1,1, -1.158, 10502.399, 392.063, 52799.974 24/02/16,07:29:43,18,10,1, 11.8,1,1, -1.158, 10502.391, 392.048, 52799.950 24/02/16,07:29:43,19,10,1, 11.8,1,1, -1.158, 10502.389, 392.066, 52799.968 24/02/16,07:29:44,00,10,1, 11.9,1,1, -1.161, 10502.385, 392.066, 52799.968 24/02/16,07:29:44,01,10,1, 11.9,1,1, -1.161, 10502.399, 392.046, 52799.956 24/02/16,07:29:44,02,10,1, 11.9,1,1, -1.161, 10502.383, 392.056, 52799.967 24/02/16,07:29:44,03,10,1, 11.9,1,1, -1.161, 10502.407, 392.046, 52799.927 24/02/16,07:29:44,04,10,1, 11.9,1,1, -1.161, 10502.413, 392.045, 52799.920 24/02/16,07:29:44,05,10,1, 11.9,1,1, -1.161, 10502.422, 392.052, 52799.956 24/02/16,07:29:44,06,10,1, 11.9,1,1, -1.161, 10502.398, 392.043, 52799.955 24/02/16,07:29:44,07,10,1, 11.9,1,1, -1.161, 10502.398, 392.047, 52799.936 24/02/16,07:29:44,08,10,1, 11.9,1,1, -1.161, 10502.415, 392.064, 52799.949 24/02/16,07:29:44,09,10,1, 11.9,1,1, -1.161, 10502.415, 392.033, 52799.924 24/02/16,07:29:44,10,10,1, 11.9,1,1, -1.161, 10502.431, 392.031, 52799.939 24/02/16,07:29:44,11,10,1, 11.9,1,1, -1.161, 10502.419, 392.056, 52799.912 24/02/16,07:29:44,12,10,1, 11.9,1,1, -1.161, 10502.447, 392.060, 52799.901 24/02/16,07:29:44,13,10,1, 11.9,1,1, -1.161, 10502.435, 392.070, 52799.917 24/02/16,07:29:44,14,10,1, 11.9,1,1, -1.161, 10502.433, 392.058, 52799.929 24/02/16,07:29:44,15,10,1, 11.9,1,1, -1.161, 10502.452, 392.071, 52799.932 24/02/16,07:29:44,16,10,1, 11.9,1,1, -1.161, 10502.431, 392.052, 52799.942 24/02/16,07:29:44,17,10,1, 11.9,1,1, -1.161, 10502.460, 392.053, 52799.919 24/02/16,07:29:44,18,10,1, 11.9,1,1, -1.161, 10502.441, 392.061, 52799.918 24/02/16,07:29:44,19,10,1, 11.9,1,1, -1.161, 10502.448, 392.065, 52799.941 24/02/16,07:29:45,00,10,1, 11.9,1,1, -1.158, 10502.443, 392.065, 52799.941 24/02/16,07:29:45,01,10,1, 11.9,1,1, -1.158, 10502.469, 392.068, 52799.909 24/02/16,07:29:45,02,10,1, 11.9,1,1, -1.158, 10502.475, 392.070, 52799.908 24/02/16,07:29:45,03,10,1, 11.9,1,1, -1.158, 10502.444, 392.048, 52799.924 24/02/16,07:29:45,04,10,1, 11.9,1,1, -1.158, 10502.461, 392.053, 52799.954 24/02/16,07:29:45,05,10,1, 11.9,1,1, -1.158, 10502.442, 392.061, 52799.931 24/02/16,07:29:45,06,10,1, 11.9,1,1, -1.158, 10502.461, 392.049, 52799.948 24/02/16,07:29:45,07,10,1, 11.9,1,1, -1.158, 10502.462, 392.042, 52799.958 24/02/16,07:29:45,08,10,1, 11.9,1,1, -1.158, 10502.456, 392.056, 52799.926 24/02/16,07:29:45,09,10,1, 11.9,1,1, -1.158, 10502.434, 392.017, 52799.928 24/02/16,07:29:45,10,10,1, 11.9,1,1, -1.158, 10502.435, 392.035, 52799.938 24/02/16,07:29:45,11,10,1, 11.9,1,1, -1.158, 10502.428, 392.025, 52799.919 24/02/16,07:29:45,12,10,1, 11.9,1,1, -1.158, 10502.473, 392.003, 52799.966 24/02/16,07:29:45,13,10,1, 11.9,1,1, -1.158, 10502.471, 392.053, 52799.933 24/02/16,07:29:45,14,10,1, 11.9,1,1, -1.158, 10502.440, 392.043, 52799.957 24/02/16,07:29:45,15,10,1, 11.9,1,1, -1.158, 10502.457, 392.051, 52799.954 24/02/16,07:29:45,16,10,1, 11.9,1,1, -1.158, 10502.445, 392.040, 52799.963 24/02/16,07:29:45,17,10,1, 11.9,1,1, -1.158, 10502.483, 392.040, 52799.935 24/02/16,07:29:45,18,10,1, 11.9,1,1, -1.158, 10502.473, 392.033, 52799.958 24/02/16,07:29:45,19,10,1, 11.9,1,1, -1.158, 10502.479, 392.043, 52799.949 24/02/16,07:29:46,00,10,1, 11.9,1,1, -1.156, 10502.477, 392.043, 52799.949 24/02/16,07:29:46,01,10,1, 11.9,1,1, -1.156, 10502.479, 392.027, 52799.949 24/02/16,07:29:46,02,10,1, 11.9,1,1, -1.156, 10502.469, 392.011, 52799.926 24/02/16,07:29:46,03,10,1, 11.9,1,1, -1.156, 10502.488, 392.005, 52799.950 24/02/16,07:29:46,04,10,1, 11.9,1,1, -1.156, 10502.492, 392.000, 52799.938 24/02/16,07:29:46,05,10,1, 11.9,1,1, -1.156, 10502.481, 392.026, 52799.914 24/02/16,07:29:46,06,10,1, 11.9,1,1, -1.156, 10502.512, 392.024, 52800.011 24/02/16,07:29:46,07,10,1, 11.9,1,1, -1.156, 10502.486, 392.037, 52799.897 24/02/16,07:29:46,08,10,1, 11.9,1,1, -1.156, 10502.468, 392.044, 52799.960 24/02/16,07:29:46,09,10,1, 11.9,1,1, -1.156, 10502.478, 392.054, 52799.967 24/02/16,07:29:46,10,10,1, 11.9,1,1, -1.156, 10502.480, 392.045, 52799.929 24/02/16,07:29:46,11,10,1, 11.9,1,1, -1.156, 10502.465, 392.013, 52799.941 24/02/16,07:29:46,12,10,1, 11.9,1,1, -1.156, 10502.515, 392.025, 52799.919 24/02/16,07:29:46,13,10,1, 11.9,1,1, -1.156, 10502.494, 392.012, 52799.919 24/02/16,07:29:46,14,10,1, 11.9,1,1, -1.156, 10502.505, 392.022, 52799.964 24/02/16,07:29:46,15,10,1, 11.9,1,1, -1.156, 10502.496, 392.017, 52799.921 24/02/16,07:29:46,16,10,1, 11.9,1,1, -1.156, 10502.510, 392.008, 52799.950 24/02/16,07:29:46,17,10,1, 11.9,1,1, -1.156, 10502.497, 392.019, 52799.964 24/02/16,07:29:46,18,10,1, 11.9,1,1, -1.156, 10502.483, 391.996, 52799.934 24/02/16,07:29:46,19,10,1, 11.9,1,1, -1.156, 10502.536, 392.006, 52799.949 24/02/16,07:29:47,00,10,1, 12.0,1,1, -1.158, 10502.535, 392.006, 52799.949 24/02/16,07:29:47,01,10,1, 12.0,1,1, -1.158, 10502.534, 392.014, 52799.934 24/02/16,07:29:47,02,10,1, 12.0,1,1, -1.158, 10502.528, 392.015, 52799.946 24/02/16,07:29:47,03,10,1, 12.0,1,1, -1.158, 10502.523, 392.051, 52799.924 24/02/16,07:29:47,04,10,1, 12.0,1,1, -1.158, 10502.541, 392.011, 52799.928 24/02/16,07:29:47,05,10,1, 12.0,1,1, -1.158, 10502.518, 392.015, 52799.913 24/02/16,07:29:47,06,10,1, 12.0,1,1, -1.158, 10502.514, 391.999, 52799.902 24/02/16,07:29:47,07,10,1, 12.0,1,1, -1.158, 10502.519, 391.983, 52799.942 24/02/16,07:29:47,08,10,1, 12.0,1,1, -1.158, 10502.526, 391.997, 52799.897 24/02/16,07:29:47,09,10,1, 12.0,1,1, -1.158, 10502.508, 391.983, 52799.914 24/02/16,07:29:47,10,10,1, 12.0,1,1, -1.158, 10502.559, 392.007, 52799.957 24/02/16,07:29:47,11,10,1, 12.0,1,1, -1.158, 10502.530, 391.996, 52799.916 24/02/16,07:29:47,12,10,1, 12.0,1,1, -1.158, 10502.524, 392.007, 52799.895 24/02/16,07:29:47,13,10,1, 12.0,1,1, -1.158, 10502.537, 392.005, 52799.964 24/02/16,07:29:47,14,10,1, 12.0,1,1, -1.158, 10502.553, 391.995, 52799.941 24/02/16,07:29:47,15,10,1, 12.0,1,1, -1.158, 10502.556, 392.001, 52799.943 24/02/16,07:29:47,16,10,1, 12.0,1,1, -1.158, 10502.548, 391.992, 52799.931 24/02/16,07:29:47,17,10,1, 12.0,1,1, -1.158, 10502.542, 391.980, 52799.917 24/02/16,07:29:47,18,10,1, 12.0,1,1, -1.158, 10502.541, 391.978, 52799.920 24/02/16,07:29:47,19,10,1, 12.0,1,1, -1.158, 10502.550, 391.964, 52799.915 24/02/16,07:29:48,00,10,1, 11.9,1,1, -1.159, 10502.543, 391.964, 52799.915 24/02/16,07:29:48,01,10,1, 11.9,1,1, -1.159, 10502.550, 391.974, 52799.866 24/02/16,07:29:48,02,10,1, 11.9,1,1, -1.159, 10502.565, 391.973, 52799.874 24/02/16,07:29:48,03,10,1, 11.9,1,1, -1.159, 10502.561, 391.998, 52799.905 24/02/16,07:29:48,04,10,1, 11.9,1,1, -1.159, 10502.551, 391.982, 52799.940 24/02/16,07:29:48,05,10,1, 11.9,1,1, -1.159, 10502.588, 392.000, 52799.920 24/02/16,07:29:48,06,10,1, 11.9,1,1, -1.159, 10502.570, 391.959, 52799.839 24/02/16,07:29:48,07,10,1, 11.9,1,1, -1.159, 10502.572, 391.980, 52799.936 24/02/16,07:29:48,08,10,1, 11.9,1,1, -1.159, 10502.591, 391.994, 52799.895 24/02/16,07:29:48,09,10,1, 11.9,1,1, -1.159, 10502.589, 391.991, 52799.937 24/02/16,07:29:48,10,10,1, 11.9,1,1, -1.159, 10502.581, 391.995, 52799.923 24/02/16,07:29:48,11,10,1, 11.9,1,1, -1.159, 10502.598, 391.981, 52799.905 24/02/16,07:29:48,12,10,1, 11.9,1,1, -1.159, 10502.584, 391.984, 52799.949 24/02/16,07:29:48,13,10,1, 11.9,1,1, -1.159, 10502.580, 392.004, 52799.894 24/02/16,07:29:48,14,10,1, 11.9,1,1, -1.159, 10502.598, 391.984, 52799.922 24/02/16,07:29:48,15,10,1, 11.9,1,1, -1.159, 10502.606, 391.989, 52799.911 24/02/16,07:29:48,16,10,1, 11.9,1,1, -1.159, 10502.604, 392.002, 52799.915 24/02/16,07:29:48,17,10,1, 11.9,1,1, -1.159, 10502.588, 392.001, 52799.901 24/02/16,07:29:48,18,10,1, 11.9,1,1, -1.159, 10502.622, 391.993, 52799.906 24/02/16,07:29:48,19,10,1, 11.9,1,1, -1.159, 10502.602, 391.988, 52799.930 24/02/16,07:29:49,00,10,1, 11.9,1,1, -1.157, 10502.602, 391.988, 52799.930 24/02/16,07:29:49,01,10,1, 11.9,1,1, -1.157, 10502.625, 391.994, 52799.937 24/02/16,07:29:49,02,10,1, 11.9,1,1, -1.157, 10502.611, 391.991, 52799.910 24/02/16,07:29:49,03,10,1, 11.9,1,1, -1.157, 10502.605, 391.976, 52799.878 24/02/16,07:29:49,04,10,1, 11.9,1,1, -1.157, 10502.607, 391.995, 52799.880 24/02/16,07:29:49,05,10,1, 11.9,1,1, -1.157, 10502.623, 391.979, 52799.905 24/02/16,07:29:49,06,10,1, 11.9,1,1, -1.157, 10502.616, 391.987, 52799.903 24/02/16,07:29:49,07,10,1, 11.9,1,1, -1.157, 10502.636, 391.978, 52799.916 24/02/16,07:29:49,08,10,1, 11.9,1,1, -1.157, 10502.624, 391.982, 52799.893 24/02/16,07:29:49,09,10,1, 11.9,1,1, -1.157, 10502.629, 391.979, 52799.952 24/02/16,07:29:49,10,10,1, 11.9,1,1, -1.157, 10502.637, 391.981, 52799.886 24/02/16,07:29:49,11,10,1, 11.9,1,1, -1.157, 10502.630, 391.974, 52799.962 24/02/16,07:29:49,12,10,1, 11.9,1,1, -1.157, 10502.645, 391.970, 52799.921 24/02/16,07:29:49,13,10,1, 11.9,1,1, -1.157, 10502.637, 391.958, 52799.931 24/02/16,07:29:49,14,10,1, 11.9,1,1, -1.157, 10502.656, 391.966, 52799.901 24/02/16,07:29:49,15,10,1, 11.9,1,1, -1.157, 10502.639, 391.982, 52799.883 24/02/16,07:29:49,16,10,1, 11.9,1,1, -1.157, 10502.668, 391.983, 52799.922 24/02/16,07:29:49,17,10,1, 11.9,1,1, -1.157, 10502.644, 391.965, 52799.918 24/02/16,07:29:49,18,10,1, 11.9,1,1, -1.157, 10502.650, 391.977, 52799.922 24/02/16,07:29:49,19,10,1, 11.9,1,1, -1.157, 10502.642, 391.989, 52799.904 24/02/16,07:29:50,00,10,1, 11.9,1,1, -1.161, 10502.635, 391.989, 52799.904 24/02/16,07:29:50,01,10,1, 11.9,1,1, -1.161, 10502.653, 391.958, 52799.883 24/02/16,07:29:50,02,10,1, 11.9,1,1, -1.161, 10502.646, 391.953, 52799.931 24/02/16,07:29:50,03,10,1, 11.9,1,1, -1.161, 10502.654, 391.940, 52799.923 24/02/16,07:29:50,04,10,1, 11.9,1,1, -1.161, 10502.676, 391.957, 52799.928 24/02/16,07:29:50,05,10,1, 11.9,1,1, -1.161, 10502.670, 391.952, 52799.930 24/02/16,07:29:50,06,10,1, 11.9,1,1, -1.161, 10502.649, 391.941, 52799.912 24/02/16,07:29:50,07,10,1, 11.9,1,1, -1.161, 10502.660, 391.954, 52799.917 24/02/16,07:29:50,08,10,1, 11.9,1,1, -1.161, 10502.664, 391.968, 52799.898 24/02/16,07:29:50,09,10,1, 11.9,1,1, -1.161, 10502.697, 391.961, 52799.889 24/02/16,07:29:50,10,10,1, 11.9,1,1, -1.161, 10502.671, 391.957, 52799.932 24/02/16,07:29:50,11,10,1, 11.9,1,1, -1.161, 10502.661, 391.982, 52799.906 24/02/16,07:29:50,12,10,1, 11.9,1,1, -1.161, 10502.681, 391.977, 52799.909 24/02/16,07:29:50,13,10,1, 11.9,1,1, -1.161, 10502.679, 391.981, 52799.904 24/02/16,07:29:50,14,10,1, 11.9,1,1, -1.161, 10502.673, 391.950, 52799.881 24/02/16,07:29:50,15,10,1, 11.9,1,1, -1.161, 10502.651, 391.968, 52799.914 24/02/16,07:29:50,16,10,1, 11.9,1,1, -1.161, 10502.676, 391.964, 52799.905 24/02/16,07:29:50,17,10,1, 11.9,1,1, -1.161, 10502.702, 391.947, 52799.942 24/02/16,07:29:50,18,10,1, 11.9,1,1, -1.161, 10502.678, 391.943, 52799.925 24/02/16,07:29:50,19,10,1, 11.9,1,1, -1.161, 10502.692, 391.956, 52799.899 24/02/16,07:29:51,00,10,1, 11.9,1,1, -1.161, 10502.685, 391.956, 52799.899 24/02/16,07:29:51,01,10,1, 11.9,1,1, -1.161, 10502.689, 391.951, 52799.890 24/02/16,07:29:51,02,10,1, 11.9,1,1, -1.161, 10502.696, 391.962, 52799.903 24/02/16,07:29:51,03,10,1, 11.9,1,1, -1.161, 10502.733, 391.969, 52799.995 24/02/16,07:29:51,04,10,1, 11.9,1,1, -1.161, 10502.686, 391.936, 52799.885 24/02/16,07:29:51,05,10,1, 11.9,1,1, -1.161, 10502.710, 391.946, 52799.929 24/02/16,07:29:51,06,10,1, 11.9,1,1, -1.161, 10502.731, 391.970, 52799.963 24/02/16,07:29:51,07,10,1, 11.9,1,1, -1.161, 10502.700, 391.949, 52799.955 24/02/16,07:29:51,08,10,1, 11.9,1,1, -1.161, 10502.703, 391.940, 52799.902 24/02/16,07:29:51,09,10,1, 11.9,1,1, -1.161, 10502.723, 391.946, 52799.850 24/02/16,07:29:51,10,10,1, 11.9,1,1, -1.161, 10502.700, 391.960, 52799.894 24/02/16,07:29:51,11,10,1, 11.9,1,1, -1.161, 10502.702, 391.947, 52799.889 24/02/16,07:29:51,12,10,1, 11.9,1,1, -1.161, 10502.721, 391.935, 52799.912 24/02/16,07:29:51,13,10,1, 11.9,1,1, -1.161, 10502.687, 391.972, 52800.154 24/02/16,07:29:51,14,10,1, 11.9,1,1, -1.161, 10502.718, 391.945, 52799.945 24/02/16,07:29:51,15,10,1, 11.9,1,1, -1.161, 10502.714, 391.937, 52799.885 24/02/16,07:29:51,16,10,1, 11.9,1,1, -1.161, 10502.705, 391.953, 52799.914 24/02/16,07:29:51,17,10,1, 11.9,1,1, -1.161, 10502.730, 391.941, 52799.876 24/02/16,07:29:51,18,10,1, 11.9,1,1, -1.161, 10502.722, 391.953, 52799.902 24/02/16,07:29:51,19,10,1, 11.9,1,1, -1.161, 10502.737, 391.939, 52799.887 24/02/16,07:29:52,00,10,1, 12.0,1,1, -1.159, 10502.735, 391.939, 52799.887 24/02/16,07:29:52,01,10,1, 12.0,1,1, -1.159, 10502.720, 391.917, 52799.887 24/02/16,07:29:52,02,10,1, 12.0,1,1, -1.159, 10502.709, 391.942, 52799.898 24/02/16,07:29:52,03,10,1, 12.0,1,1, -1.159, 10502.729, 391.914, 52799.865 24/02/16,07:29:52,04,10,1, 12.0,1,1, -1.159, 10502.726, 391.925, 52799.909 24/02/16,07:29:52,05,10,1, 12.0,1,1, -1.159, 10502.749, 391.923, 52799.915 24/02/16,07:29:52,06,10,1, 12.0,1,1, -1.159, 10502.725, 391.929, 52799.881 24/02/16,07:29:52,07,10,1, 12.0,1,1, -1.159, 10502.733, 391.910, 52799.901 24/02/16,07:29:52,08,10,1, 12.0,1,1, -1.159, 10502.735, 391.913, 52799.881 24/02/16,07:29:52,09,10,1, 12.0,1,1, -1.159, 10502.741, 391.914, 52799.927 24/02/16,07:29:52,10,10,1, 12.0,1,1, -1.159, 10502.745, 391.899, 52799.915 24/02/16,07:29:52,11,10,1, 12.0,1,1, -1.159, 10502.760, 391.904, 52799.901 24/02/16,07:29:52,12,10,1, 12.0,1,1, -1.159, 10502.760, 391.911, 52799.900 24/02/16,07:29:52,13,10,1, 12.0,1,1, -1.159, 10502.756, 391.913, 52799.862 24/02/16,07:29:52,14,10,1, 12.0,1,1, -1.159, 10502.786, 391.906, 52799.905 24/02/16,07:29:52,15,10,1, 12.0,1,1, -1.159, 10502.770, 391.907, 52799.864 24/02/16,07:29:52,16,10,1, 12.0,1,1, -1.159, 10502.788, 391.927, 52799.897 24/02/16,07:29:52,17,10,1, 12.0,1,1, -1.159, 10502.781, 391.909, 52799.883 24/02/16,07:29:52,18,10,1, 12.0,1,1, -1.159, 10502.773, 391.916, 52799.893 24/02/16,07:29:52,19,10,1, 12.0,1,1, -1.159, 10502.792, 391.919, 52799.896 24/02/16,07:29:53,00,10,1, 12.0,1,1, -1.158, 10502.785, 391.919, 52799.896 24/02/16,07:29:53,01,10,1, 12.0,1,1, -1.158, 10502.794, 391.932, 52799.934 24/02/16,07:29:53,02,10,1, 12.0,1,1, -1.158, 10502.808, 391.936, 52799.912 24/02/16,07:29:53,03,10,1, 12.0,1,1, -1.158, 10502.798, 391.903, 52799.891 24/02/16,07:29:53,04,10,1, 12.0,1,1, -1.158, 10502.812, 391.919, 52799.921 24/02/16,07:29:53,05,10,1, 12.0,1,1, -1.158, 10502.828, 391.903, 52799.918 24/02/16,07:29:53,06,10,1, 12.0,1,1, -1.158, 10502.800, 391.898, 52799.927 24/02/16,07:29:53,07,10,1, 12.0,1,1, -1.158, 10502.808, 391.918, 52799.925 24/02/16,07:29:53,08,10,1, 12.0,1,1, -1.158, 10502.819, 391.902, 52799.909 24/02/16,07:29:53,09,10,1, 12.0,1,1, -1.158, 10502.836, 391.907, 52799.872 24/02/16,07:29:53,10,10,1, 12.0,1,1, -1.158, 10502.835, 391.894, 52799.910 24/02/16,07:29:53,11,10,1, 12.0,1,1, -1.158, 10502.848, 391.909, 52799.914 24/02/16,07:29:53,12,10,1, 12.0,1,1, -1.158, 10502.839, 391.907, 52799.921 24/02/16,07:29:53,13,10,1, 12.0,1,1, -1.158, 10502.856, 391.898, 52799.939 24/02/16,07:29:53,14,10,1, 12.0,1,1, -1.158, 10502.850, 391.931, 52799.919 24/02/16,07:29:53,15,10,1, 12.0,1,1, -1.158, 10502.831, 391.907, 52799.917 24/02/16,07:29:53,16,10,1, 12.0,1,1, -1.158, 10502.849, 391.898, 52799.896 24/02/16,07:29:53,17,10,1, 12.0,1,1, -1.158, 10502.825, 391.921, 52799.880 24/02/16,07:29:53,18,10,1, 12.0,1,1, -1.158, 10502.859, 391.887, 52799.857 24/02/16,07:29:53,19,10,1, 12.0,1,1, -1.158, 10502.857, 391.899, 52799.917 24/02/16,07:29:54,00,10,1, 11.9,1,1, -1.159, 10502.852, 391.899, 52799.917 24/02/16,07:29:54,01,10,1, 11.9,1,1, -1.159, 10502.851, 391.886, 52799.884 24/02/16,07:29:54,02,10,1, 11.9,1,1, -1.159, 10502.865, 391.889, 52799.916 24/02/16,07:29:54,03,10,1, 11.9,1,1, -1.159, 10502.861, 391.905, 52799.906 24/02/16,07:29:54,04,10,1, 11.9,1,1, -1.159, 10502.846, 391.917, 52799.887 24/02/16,07:29:54,05,10,1, 11.9,1,1, -1.159, 10502.840, 391.891, 52799.894 24/02/16,07:29:54,06,10,1, 11.9,1,1, -1.159, 10502.829, 391.878, 52799.897 24/02/16,07:29:54,07,10,1, 11.9,1,1, -1.159, 10502.831, 391.869, 52799.904 24/02/16,07:29:54,08,10,1, 11.9,1,1, -1.159, 10502.829, 391.864, 52799.924 24/02/16,07:29:54,09,10,1, 11.9,1,1, -1.159, 10502.812, 391.863, 52799.886 24/02/16,07:29:54,10,10,1, 11.9,1,1, -1.159, 10502.829, 391.848, 52799.864 24/02/16,07:29:54,11,10,1, 11.9,1,1, -1.159, 10502.836, 391.875, 52799.874 24/02/16,07:29:54,12,10,1, 11.9,1,1, -1.159, 10502.824, 391.852, 52799.883 24/02/16,07:29:54,13,10,1, 11.9,1,1, -1.159, 10502.810, 391.884, 52799.912 24/02/16,07:29:54,14,10,1, 11.9,1,1, -1.159, 10502.812, 391.836, 52799.913 24/02/16,07:29:54,15,10,1, 11.9,1,1, -1.159, 10502.839, 391.853, 52799.890 24/02/16,07:29:54,16,10,1, 11.9,1,1, -1.159, 10502.815, 391.867, 52799.888 24/02/16,07:29:54,17,10,1, 11.9,1,1, -1.159, 10502.832, 391.859, 52799.891 24/02/16,07:29:54,18,10,1, 11.9,1,1, -1.159, 10502.837, 391.865, 52799.843 24/02/16,07:29:54,19,10,1, 11.9,1,1, -1.159, 10502.826, 391.865, 52799.888 24/02/16,07:29:55,00,10,1, 11.9,1,1, -1.159, 10502.819, 391.865, 52799.888 24/02/16,07:29:55,01,10,1, 11.9,1,1, -1.159, 10502.854, 391.842, 52799.891 24/02/16,07:29:55,02,10,1, 11.9,1,1, -1.159, 10502.815, 391.842, 52799.901 24/02/16,07:29:55,03,10,1, 11.9,1,1, -1.159, 10502.839, 391.818, 52799.899 24/02/16,07:29:55,04,10,1, 11.9,1,1, -1.159, 10502.853, 391.847, 52799.849 24/02/16,07:29:55,05,10,1, 11.9,1,1, -1.159, 10502.843, 391.820, 52799.923 24/02/16,07:29:55,06,10,1, 11.9,1,1, -1.159, 10502.863, 391.833, 52799.902 24/02/16,07:29:55,07,10,1, 11.9,1,1, -1.159, 10502.869, 391.836, 52799.880 24/02/16,07:29:55,08,10,1, 11.9,1,1, -1.159, 10502.870, 391.838, 52799.903 24/02/16,07:29:55,09,10,1, 11.9,1,1, -1.159, 10502.888, 391.819, 52799.896 24/02/16,07:29:55,10,10,1, 11.9,1,1, -1.159, 10502.886, 391.809, 52799.895 24/02/16,07:29:55,11,10,1, 11.9,1,1, -1.159, 10502.884, 391.816, 52799.905 24/02/16,07:29:55,12,10,1, 11.9,1,1, -1.159, 10502.889, 391.808, 52799.855 24/02/16,07:29:55,13,10,1, 11.9,1,1, -1.159, 10502.903, 391.821, 52799.884 24/02/16,07:29:55,14,10,1, 11.9,1,1, -1.159, 10502.861, 391.793, 52799.783 24/02/16,07:29:55,15,10,1, 11.9,1,1, -1.159, 10502.919, 391.821, 52799.836 24/02/16,07:29:55,16,10,1, 11.9,1,1, -1.159, 10502.914, 391.836, 52799.748 24/02/16,07:29:55,17,10,1, 11.9,1,1, -1.159, 10502.948, 391.843, 52799.860 24/02/16,07:29:55,18,10,1, 11.9,1,1, -1.159, 10502.929, 391.856, 52799.897 24/02/16,07:29:55,19,10,1, 11.9,1,1, -1.159, 10502.930, 391.863, 52799.914 24/02/16,07:29:56,00,10,1, 12.0,1,1, -1.156, 10502.927, 391.863, 52799.914 24/02/16,07:29:56,01,10,1, 12.0,1,1, -1.156, 10502.934, 391.860, 52799.909 24/02/16,07:29:56,02,10,1, 12.0,1,1, -1.156, 10502.963, 391.856, 52799.878 24/02/16,07:29:56,03,10,1, 12.0,1,1, -1.156, 10502.945, 391.861, 52799.872 24/02/16,07:29:56,04,10,1, 12.0,1,1, -1.156, 10502.955, 391.865, 52799.879 24/02/16,07:29:56,05,10,1, 12.0,1,1, -1.156, 10502.954, 391.859, 52799.890 24/02/16,07:29:56,06,10,1, 12.0,1,1, -1.156, 10502.963, 391.837, 52799.889 24/02/16,07:29:56,07,10,1, 12.0,1,1, -1.156, 10502.962, 391.836, 52799.894 24/02/16,07:29:56,08,10,1, 12.0,1,1, -1.156, 10502.950, 391.828, 52799.902 24/02/16,07:29:56,09,10,1, 12.0,1,1, -1.156, 10502.994, 391.854, 52799.884 24/02/16,07:29:56,10,10,1, 12.0,1,1, -1.156, 10502.984, 391.834, 52799.916 24/02/16,07:29:56,11,10,1, 12.0,1,1, -1.156, 10502.966, 391.838, 52799.896 24/02/16,07:29:56,12,10,1, 12.0,1,1, -1.156, 10502.974, 391.813, 52799.865 24/02/16,07:29:56,13,10,1, 12.0,1,1, -1.156, 10502.983, 391.826, 52799.873 24/02/16,07:29:56,14,10,1, 12.0,1,1, -1.156, 10502.981, 391.810, 52799.937 24/02/16,07:29:56,15,10,1, 12.0,1,1, -1.156, 10502.994, 391.808, 52799.895 24/02/16,07:29:56,16,10,1, 12.0,1,1, -1.156, 10502.980, 391.824, 52799.886 24/02/16,07:29:56,17,10,1, 12.0,1,1, -1.156, 10503.023, 391.842, 52799.925 24/02/16,07:29:56,18,10,1, 12.0,1,1, -1.156, 10502.989, 391.824, 52799.912 24/02/16,07:29:56,19,10,1, 12.0,1,1, -1.156, 10503.010, 391.826, 52799.896 24/02/16,07:29:57,00,10,1, 11.8,1,1, -1.158, 10503.002, 391.826, 52799.896 24/02/16,07:29:57,01,10,1, 11.8,1,1, -1.158, 10502.993, 391.849, 52799.892 24/02/16,07:29:57,02,10,1, 11.8,1,1, -1.158, 10503.003, 391.892, 52800.119 24/02/16,07:29:57,03,10,1, 11.8,1,1, -1.158, 10503.034, 391.885, 52800.058 24/02/16,07:29:57,04,10,1, 11.8,1,1, -1.158, 10503.032, 391.879, 52800.083 24/02/16,07:29:57,05,10,1, 11.8,1,1, -1.158, 10503.037, 391.875, 52800.048 24/02/16,07:29:57,06,10,1, 11.8,1,1, -1.158, 10503.028, 391.862, 52800.102 24/02/16,07:29:57,07,10,1, 11.8,1,1, -1.158, 10503.052, 391.864, 52800.086 24/02/16,07:29:57,08,10,1, 11.8,1,1, -1.158, 10503.055, 391.852, 52800.082 24/02/16,07:29:57,09,10,1, 11.8,1,1, -1.158, 10503.051, 391.874, 52800.086 24/02/16,07:29:57,10,10,1, 11.8,1,1, -1.158, 10503.058, 391.887, 52800.085 24/02/16,07:29:57,11,10,1, 11.8,1,1, -1.158, 10503.070, 391.887, 52800.073 24/02/16,07:29:57,12,10,1, 11.8,1,1, -1.158, 10503.051, 391.883, 52800.088 24/02/16,07:29:57,13,10,1, 11.8,1,1, -1.158, 10503.046, 391.886, 52800.062 24/02/16,07:29:57,14,10,1, 11.8,1,1, -1.158, 10503.061, 391.878, 52800.064 24/02/16,07:29:57,15,10,1, 11.8,1,1, -1.158, 10503.056, 391.891, 52800.093 24/02/16,07:29:57,16,10,1, 11.8,1,1, -1.158, 10503.079, 391.864, 52800.079 24/02/16,07:29:57,17,10,1, 11.8,1,1, -1.158, 10503.062, 391.866, 52800.080 24/02/16,07:29:57,18,10,1, 11.8,1,1, -1.158, 10503.047, 391.878, 52800.062 24/02/16,07:29:57,19,10,1, 11.8,1,1, -1.158, 10503.069, 391.867, 52800.093 24/02/16,07:29:58,00,10,1, 11.9,1,1, -1.157, 10503.069, 391.867, 52800.093 24/02/16,07:29:58,01,10,1, 11.9,1,1, -1.157, 10503.064, 391.874, 52800.066 24/02/16,07:29:58,02,10,1, 11.9,1,1, -1.157, 10503.058, 391.870, 52800.103 24/02/16,07:29:58,03,10,1, 11.9,1,1, -1.157, 10503.074, 391.855, 52800.079 24/02/16,07:29:58,04,10,1, 11.9,1,1, -1.157, 10503.067, 391.856, 52800.109 24/02/16,07:29:58,05,10,1, 11.9,1,1, -1.157, 10503.088, 391.845, 52800.081 24/02/16,07:29:58,06,10,1, 11.9,1,1, -1.157, 10503.071, 391.849, 52800.060 24/02/16,07:29:58,07,10,1, 11.9,1,1, -1.157, 10503.072, 391.861, 52800.060 24/02/16,07:29:58,08,10,1, 11.9,1,1, -1.157, 10503.096, 391.863, 52800.070 24/02/16,07:29:58,09,10,1, 11.9,1,1, -1.157, 10503.074, 391.851, 52800.032 24/02/16,07:29:58,10,10,1, 11.9,1,1, -1.157, 10503.111, 391.841, 52799.942 24/02/16,07:29:58,11,10,1, 11.9,1,1, -1.157, 10503.060, 391.849, 52800.051 24/02/16,07:29:58,12,10,1, 11.9,1,1, -1.157, 10503.087, 391.847, 52799.945 24/02/16,07:29:58,13,10,1, 11.9,1,1, -1.157, 10503.121, 391.848, 52800.041 24/02/16,07:29:58,14,10,1, 11.9,1,1, -1.157, 10503.098, 391.836, 52800.032 24/02/16,07:29:58,15,10,1, 11.9,1,1, -1.157, 10503.078, 391.845, 52800.033 24/02/16,07:29:58,16,10,1, 11.9,1,1, -1.157, 10503.095, 391.830, 52800.046 24/02/16,07:29:58,17,10,1, 11.9,1,1, -1.157, 10503.062, 391.833, 52800.061 24/02/16,07:29:58,18,10,1, 11.9,1,1, -1.157, 10503.089, 391.804, 52800.067 24/02/16,07:29:58,19,10,1, 11.9,1,1, -1.157, 10503.095, 391.836, 52800.057 24/02/16,07:29:59,00,10,1, 11.9,1,1, -1.159, 10503.094, 391.836, 52800.057 24/02/16,07:29:59,01,10,1, 11.9,1,1, -1.159, 10503.104, 391.810, 52800.039 24/02/16,07:29:59,02,10,1, 11.9,1,1, -1.159, 10503.077, 391.838, 52800.273 24/02/16,07:29:59,03,10,1, 11.9,1,1, -1.159, 10503.090, 391.817, 52800.130 24/02/16,07:29:59,04,10,1, 11.9,1,1, -1.159, 10503.106, 391.813, 52800.091 24/02/16,07:29:59,05,10,1, 11.9,1,1, -1.159, 10503.089, 391.836, 52800.080 24/02/16,07:29:59,06,10,1, 11.9,1,1, -1.159, 10503.108, 391.822, 52800.070 24/02/16,07:29:59,07,10,1, 11.9,1,1, -1.159, 10503.120, 391.819, 52800.077 24/02/16,07:29:59,08,10,1, 11.9,1,1, -1.159, 10503.141, 391.820, 52800.085 24/02/16,07:29:59,09,10,1, 11.9,1,1, -1.159, 10503.110, 391.805, 52800.044 24/02/16,07:29:59,10,10,1, 11.9,1,1, -1.159, 10503.129, 391.806, 52800.076 24/02/16,07:29:59,11,10,1, 11.9,1,1, -1.159, 10503.137, 391.834, 52800.049 24/02/16,07:29:59,12,10,1, 11.9,1,1, -1.159, 10503.143, 391.820, 52800.028 24/02/16,07:29:59,13,10,1, 11.9,1,1, -1.159, 10503.141, 391.833, 52800.054 24/02/16,07:29:59,14,10,1, 11.9,1,1, -1.159, 10503.123, 391.839, 52800.101 24/02/16,07:29:59,15,10,1, 11.9,1,1, -1.159, 10503.155, 391.827, 52800.026 24/02/16,07:29:59,16,10,1, 11.9,1,1, -1.159, 10503.147, 391.804, 52800.040 24/02/16,07:29:59,17,10,1, 11.9,1,1, -1.159, 10503.123, 391.840, 52800.044 24/02/16,07:29:59,18,10,1, 11.9,1,1, -1.159, 10503.163, 391.806, 52800.060 24/02/16,07:29:59,19,10,1, 11.9,1,1, -1.159, 10503.174, 391.809, 52800.022 24/02/16,07:30:00,00,10,1, 12.0,1,1, -1.157, 10503.169, 391.809, 52800.022 24/02/16,07:30:00,01,10,1, 12.0,1,1, -1.157, 10503.170, 391.791, 52800.106 24/02/16,07:30:00,02,10,1, 12.0,1,1, -1.157, 10503.198, 391.792, 52799.887 24/02/16,07:30:00,03,10,1, 12.0,1,1, -1.157, 10503.168, 391.798, 52799.889 24/02/16,07:30:00,04,10,1, 12.0,1,1, -1.157, 10503.181, 391.778, 52799.906 24/02/16,07:30:00,05,10,1, 12.0,1,1, -1.157, 10503.183, 391.785, 52799.884 24/02/16,07:30:00,06,10,1, 12.0,1,1, -1.157, 10503.186, 391.773, 52799.883 24/02/16,07:30:00,07,10,1, 12.0,1,1, -1.157, 10503.186, 391.797, 52799.848 24/02/16,07:30:00,08,10,1, 12.0,1,1, -1.157, 10503.173, 391.765, 52799.872 24/02/16,07:30:00,09,10,1, 12.0,1,1, -1.157, 10503.183, 391.787, 52799.880 24/02/16,07:30:00,10,10,1, 12.0,1,1, -1.157, 10503.193, 391.784, 52799.872 24/02/16,07:30:00,11,10,1, 12.0,1,1, -1.157, 10503.189, 391.794, 52799.872 24/02/16,07:30:00,12,10,1, 12.0,1,1, -1.157, 10503.218, 391.783, 52799.889 24/02/16,07:30:00,13,10,1, 12.0,1,1, -1.157, 10503.201, 391.766, 52799.883 24/02/16,07:30:00,14,10,1, 12.0,1,1, -1.157, 10503.206, 391.754, 52799.878 24/02/16,07:30:00,15,10,1, 12.0,1,1, -1.157, 10503.216, 391.736, 52799.859 24/02/16,07:30:00,16,10,1, 12.0,1,1, -1.157, 10503.190, 391.779, 52799.861 24/02/16,07:30:00,17,10,1, 12.0,1,1, -1.157, 10503.200, 391.748, 52799.886 24/02/16,07:30:00,18,10,1, 12.0,1,1, -1.157, 10503.207, 391.763, 52799.868 24/02/16,07:30:00,19,10,1, 12.0,1,1, -1.157, 10503.219, 391.789, 52799.862 24/02/16,07:30:01,00,10,1, 11.9,1,1, -1.157, 10503.211, 391.789, 52799.862 24/02/16,07:30:01,01,10,1, 11.9,1,1, -1.157, 10503.241, 391.742, 52799.819 24/02/16,07:30:01,02,10,1, 11.9,1,1, -1.157, 10503.234, 391.763, 52799.868 24/02/16,07:30:01,03,10,1, 11.9,1,1, -1.157, 10503.226, 391.741, 52799.847 24/02/16,07:30:01,04,10,1, 11.9,1,1, -1.157, 10503.206, 391.738, 52799.854 24/02/16,07:30:01,05,10,1, 11.9,1,1, -1.157, 10503.218, 391.768, 52799.839 24/02/16,07:30:01,06,10,1, 11.9,1,1, -1.157, 10503.234, 391.743, 52799.831 24/02/16,07:30:01,07,10,1, 11.9,1,1, -1.157, 10503.249, 391.764, 52799.858 24/02/16,07:30:01,08,10,1, 11.9,1,1, -1.157, 10503.242, 391.765, 52799.809 24/02/16,07:30:01,09,10,1, 11.9,1,1, -1.157, 10503.240, 391.783, 52799.817 24/02/16,07:30:01,10,10,1, 11.9,1,1, -1.157, 10503.245, 391.754, 52799.834 24/02/16,07:30:01,11,10,1, 11.9,1,1, -1.157, 10503.255, 391.763, 52799.821 24/02/16,07:30:01,12,10,1, 11.9,1,1, -1.157, 10503.266, 391.764, 52799.883 24/02/16,07:30:01,13,10,1, 11.9,1,1, -1.157, 10503.247, 391.775, 52799.829 24/02/16,07:30:01,14,10,1, 11.9,1,1, -1.157, 10503.258, 391.769, 52799.862 24/02/16,07:30:01,15,10,1, 11.9,1,1, -1.157, 10503.241, 391.754, 52799.865 24/02/16,07:30:01,16,10,1, 11.9,1,1, -1.157, 10503.271, 391.727, 52799.834 24/02/16,07:30:01,17,10,1, 11.9,1,1, -1.157, 10503.243, 391.714, 52799.799 24/02/16,07:30:01,18,10,1, 11.9,1,1, -1.157, 10503.265, 391.723, 52799.826 24/02/16,07:30:01,19,10,1, 11.9,1,1, -1.157, 10503.273, 391.737, 52799.819 24/02/16,07:30:02,00,10,1, 11.9,1,1, -1.159, 10503.269, 391.737, 52799.819 24/02/16,07:30:02,01,10,1, 11.9,1,1, -1.159, 10503.255, 391.725, 52799.847 24/02/16,07:30:02,02,10,1, 11.9,1,1, -1.159, 10503.267, 391.726, 52799.840 24/02/16,07:30:02,03,10,1, 11.9,1,1, -1.159, 10503.271, 391.738, 52799.802 24/02/16,07:30:02,04,10,1, 11.9,1,1, -1.159, 10503.263, 391.742, 52799.832 24/02/16,07:30:02,05,10,1, 11.9,1,1, -1.159, 10503.288, 391.740, 52799.877 24/02/16,07:30:02,06,10,1, 11.9,1,1, -1.159, 10503.298, 391.733, 52799.858 24/02/16,07:30:02,07,10,1, 11.9,1,1, -1.159, 10503.271, 391.731, 52799.835 24/02/16,07:30:02,08,10,1, 11.9,1,1, -1.159, 10503.272, 391.737, 52799.846 24/02/16,07:30:02,09,10,1, 11.9,1,1, -1.159, 10503.275, 391.744, 52799.823 24/02/16,07:30:02,10,10,1, 11.9,1,1, -1.159, 10503.290, 391.724, 52799.813 24/02/16,07:30:02,11,10,1, 11.9,1,1, -1.159, 10503.285, 391.712, 52799.826 24/02/16,07:30:02,12,10,1, 11.9,1,1, -1.159, 10503.303, 391.722, 52799.848 24/02/16,07:30:02,13,10,1, 11.9,1,1, -1.159, 10503.278, 391.734, 52799.874 24/02/16,07:30:02,14,10,1, 11.9,1,1, -1.159, 10503.332, 391.708, 52799.823 24/02/16,07:30:02,15,10,1, 11.9,1,1, -1.159, 10503.318, 391.732, 52799.738 24/02/16,07:30:02,16,10,1, 11.9,1,1, -1.159, 10503.327, 391.728, 52799.887 24/02/16,07:30:02,17,10,1, 11.9,1,1, -1.159, 10503.333, 391.717, 52799.808 24/02/16,07:30:02,18,10,1, 11.9,1,1, -1.159, 10503.331, 391.712, 52799.819 24/02/16,07:30:02,19,10,1, 11.9,1,1, -1.159, 10503.315, 391.725, 52799.864 24/02/16,07:30:03,00,10,1, 11.9,1,1, -1.161, 10503.311, 391.725, 52799.864 24/02/16,07:30:03,01,10,1, 11.9,1,1, -1.161, 10503.330, 391.711, 52799.872 24/02/16,07:30:03,02,10,1, 11.9,1,1, -1.161, 10503.309, 391.731, 52799.885 24/02/16,07:30:03,03,10,1, 11.9,1,1, -1.161, 10503.312, 391.695, 52799.859 24/02/16,07:30:03,04,10,1, 11.9,1,1, -1.161, 10503.325, 391.717, 52799.843 24/02/16,07:30:03,05,10,1, 11.9,1,1, -1.161, 10503.293, 391.700, 52799.761 24/02/16,07:30:03,06,10,1, 11.9,1,1, -1.161, 10503.335, 391.684, 52799.863 24/02/16,07:30:03,07,10,1, 11.9,1,1, -1.161, 10503.319, 391.673, 52799.818 24/02/16,07:30:03,08,10,1, 11.9,1,1, -1.161, 10503.322, 391.682, 52799.800 24/02/16,07:30:03,09,10,1, 11.9,1,1, -1.161, 10503.347, 391.688, 52799.823 24/02/16,07:30:03,10,10,1, 11.9,1,1, -1.161, 10503.329, 391.676, 52799.820 24/02/16,07:30:03,11,10,1, 11.9,1,1, -1.161, 10503.320, 391.666, 52799.845 24/02/16,07:30:03,12,10,1, 11.9,1,1, -1.161, 10503.321, 391.682, 52799.825 24/02/16,07:30:03,13,10,1, 11.9,1,1, -1.161, 10503.321, 391.669, 52799.825 24/02/16,07:30:03,14,10,1, 11.9,1,1, -1.161, 10503.334, 391.689, 52799.836 24/02/16,07:30:03,15,10,1, 11.9,1,1, -1.161, 10503.345, 391.692, 52799.815 24/02/16,07:30:03,16,10,1, 11.9,1,1, -1.161, 10503.325, 391.705, 52799.813 24/02/16,07:30:03,17,10,1, 11.9,1,1, -1.161, 10503.344, 391.684, 52799.835 24/02/16,07:30:03,18,10,1, 11.9,1,1, -1.161, 10503.352, 391.692, 52799.839 24/02/16,07:30:03,19,10,1, 11.9,1,1, -1.161, 10503.366, 391.721, 52799.840 24/02/16,07:30:04,00,10,1, 11.9,1,1, -1.157, 10503.361, 391.721, 52799.840 24/02/16,07:30:04,01,10,1, 11.9,1,1, -1.157, 10503.352, 391.702, 52799.806 24/02/16,07:30:04,02,10,1, 11.9,1,1, -1.157, 10503.375, 391.705, 52799.796 24/02/16,07:30:04,03,10,1, 11.9,1,1, -1.157, 10503.356, 391.693, 52799.800 24/02/16,07:30:04,04,10,1, 11.9,1,1, -1.157, 10503.386, 391.701, 52799.844 24/02/16,07:30:04,05,10,1, 11.9,1,1, -1.157, 10503.378, 391.680, 52799.845 24/02/16,07:30:04,06,10,1, 11.9,1,1, -1.157, 10503.366, 391.682, 52799.836 24/02/16,07:30:04,07,10,1, 11.9,1,1, -1.157, 10503.358, 391.679, 52799.811 24/02/16,07:30:04,08,10,1, 11.9,1,1, -1.157, 10503.375, 391.707, 52799.826 24/02/16,07:30:04,09,10,1, 11.9,1,1, -1.157, 10503.390, 391.684, 52799.819 24/02/16,07:30:04,10,10,1, 11.9,1,1, -1.157, 10503.385, 391.676, 52799.812 24/02/16,07:30:04,11,10,1, 11.9,1,1, -1.157, 10503.398, 391.703, 52799.834 24/02/16,07:30:04,12,10,1, 11.9,1,1, -1.157, 10503.381, 391.677, 52799.793 24/02/16,07:30:04,13,10,1, 11.9,1,1, -1.157, 10503.362, 391.655, 52799.821 24/02/16,07:30:04,14,10,1, 11.9,1,1, -1.157, 10503.372, 391.677, 52799.816 24/02/16,07:30:04,15,10,1, 11.9,1,1, -1.157, 10503.385, 391.650, 52799.817 24/02/16,07:30:04,16,10,1, 11.9,1,1, -1.157, 10503.381, 391.636, 52799.822 24/02/16,07:30:04,17,10,1, 11.9,1,1, -1.157, 10503.373, 391.645, 52799.789 24/02/16,07:30:04,18,10,1, 11.9,1,1, -1.157, 10503.384, 391.663, 52799.822 24/02/16,07:30:04,19,10,1, 11.9,1,1, -1.157, 10503.373, 391.651, 52799.803 24/02/16,07:30:05,00,10,1, 11.9,1,1, -1.159, 10503.370, 391.651, 52799.803 24/02/16,07:30:05,01,10,1, 11.9,1,1, -1.159, 10503.424, 391.673, 52799.899 24/02/16,07:30:05,02,10,1, 11.9,1,1, -1.159, 10503.401, 391.666, 52799.846 24/02/16,07:30:05,03,10,1, 11.9,1,1, -1.159, 10503.393, 391.646, 52799.866 24/02/16,07:30:05,04,10,1, 11.9,1,1, -1.159, 10503.381, 391.638, 52799.820 24/02/16,07:30:05,05,10,1, 11.9,1,1, -1.159, 10503.412, 391.644, 52799.819 24/02/16,07:30:05,06,10,1, 11.9,1,1, -1.159, 10503.403, 391.639, 52799.807 24/02/16,07:30:05,07,10,1, 11.9,1,1, -1.159, 10503.423, 391.590, 52799.810 24/02/16,07:30:05,08,10,1, 11.9,1,1, -1.159, 10503.412, 391.607, 52799.813 24/02/16,07:30:05,09,10,1, 11.9,1,1, -1.159, 10503.404, 391.595, 52799.847 24/02/16,07:30:05,10,10,1, 11.9,1,1, -1.159, 10503.429, 391.598, 52799.823 24/02/16,07:30:05,11,10,1, 11.9,1,1, -1.159, 10503.402, 391.615, 52799.845 24/02/16,07:30:05,12,10,1, 11.9,1,1, -1.159, 10503.435, 391.623, 52799.818 24/02/16,07:30:05,13,10,1, 11.9,1,1, -1.159, 10503.428, 391.607, 52799.797 24/02/16,07:30:05,14,10,1, 11.9,1,1, -1.159, 10503.446, 391.603, 52799.853 24/02/16,07:30:05,15,10,1, 11.9,1,1, -1.159, 10503.453, 391.612, 52799.868 24/02/16,07:30:05,16,10,1, 11.9,1,1, -1.159, 10503.434, 391.608, 52799.837 24/02/16,07:30:05,17,10,1, 11.9,1,1, -1.159, 10503.429, 391.613, 52799.817 24/02/16,07:30:05,18,10,1, 11.9,1,1, -1.159, 10503.425, 391.611, 52799.824 24/02/16,07:30:05,19,10,1, 11.9,1,1, -1.159, 10503.439, 391.609, 52799.841 24/02/16,07:30:06,00,10,1, 11.9,1,1, -1.158, 10503.436, 391.609, 52799.841 24/02/16,07:30:06,01,10,1, 11.9,1,1, -1.158, 10503.415, 391.610, 52799.836 24/02/16,07:30:06,02,10,1, 11.9,1,1, -1.158, 10503.456, 391.603, 52799.808 24/02/16,07:30:06,03,10,1, 11.9,1,1, -1.158, 10503.425, 391.601, 52799.838 24/02/16,07:30:06,04,10,1, 11.9,1,1, -1.158, 10503.456, 391.591, 52799.801 24/02/16,07:30:06,05,10,1, 11.9,1,1, -1.158, 10503.432, 391.595, 52799.823 24/02/16,07:30:06,06,10,1, 11.9,1,1, -1.158, 10503.440, 391.581, 52799.836 24/02/16,07:30:06,07,10,1, 11.9,1,1, -1.158, 10503.423, 391.564, 52799.830 24/02/16,07:30:06,08,10,1, 11.9,1,1, -1.158, 10503.451, 391.564, 52799.801 24/02/16,07:30:06,09,10,1, 11.9,1,1, -1.158, 10503.450, 391.576, 52799.815 24/02/16,07:30:06,10,10,1, 11.9,1,1, -1.158, 10503.459, 391.566, 52799.819 24/02/16,07:30:06,11,10,1, 11.9,1,1, -1.158, 10503.448, 391.560, 52799.788 24/02/16,07:30:06,12,10,1, 11.9,1,1, -1.158, 10503.469, 391.567, 52799.773 24/02/16,07:30:06,13,10,1, 11.9,1,1, -1.158, 10503.467, 391.568, 52799.827 24/02/16,07:30:06,14,10,1, 11.9,1,1, -1.158, 10503.467, 391.568, 52799.813 24/02/16,07:30:06,15,10,1, 11.9,1,1, -1.158, 10503.489, 391.597, 52799.827 24/02/16,07:30:06,16,10,1, 11.9,1,1, -1.158, 10503.490, 391.583, 52799.855 24/02/16,07:30:06,17,10,1, 11.9,1,1, -1.158, 10503.487, 391.563, 52799.828 24/02/16,07:30:06,18,10,1, 11.9,1,1, -1.158, 10503.496, 391.601, 52799.834 24/02/16,07:30:06,19,10,1, 11.9,1,1, -1.158, 10503.480, 391.586, 52799.842 24/02/16,07:30:07,00,09,1, 11.9,1,1, -1.158, 10503.478, 391.586, 52799.842 24/02/16,07:30:07,01,09,1, 11.9,1,1, -1.158, 10503.481, 391.567, 52799.843 24/02/16,07:30:07,02,09,1, 11.9,1,1, -1.158, 10503.513, 391.601, 52799.847 24/02/16,07:30:07,03,09,1, 11.9,1,1, -1.158, 10503.492, 391.584, 52799.813 24/02/16,07:30:07,04,09,1, 11.9,1,1, -1.158, 10503.503, 391.582, 52799.818 24/02/16,07:30:07,05,09,1, 11.9,1,1, -1.158, 10503.496, 391.557, 52799.817 24/02/16,07:30:07,06,09,1, 11.9,1,1, -1.158, 10503.510, 391.569, 52799.789 24/02/16,07:30:07,07,09,1, 11.9,1,1, -1.158, 10503.504, 391.601, 52799.815 24/02/16,07:30:07,08,09,1, 11.9,1,1, -1.158, 10503.505, 391.595, 52799.813 24/02/16,07:30:07,09,09,1, 11.9,1,1, -1.158, 10503.500, 391.558, 52799.796 24/02/16,07:30:07,10,09,1, 11.9,1,1, -1.158, 10503.504, 391.562, 52799.809 24/02/16,07:30:07,11,09,1, 11.9,1,1, -1.158, 10503.489, 391.556, 52799.752 24/02/16,07:30:07,12,09,1, 11.9,1,1, -1.158, 10503.515, 391.550, 52799.784 24/02/16,07:30:07,13,09,1, 11.9,1,1, -1.158, 10503.492, 391.551, 52799.787 24/02/16,07:30:07,14,09,1, 11.9,1,1, -1.158, 10503.494, 391.543, 52799.779 24/02/16,07:30:07,15,09,1, 11.9,1,1, -1.158, 10503.523, 391.552, 52799.807 24/02/16,07:30:07,16,09,1, 11.9,1,1, -1.158, 10503.498, 391.545, 52799.855 24/02/16,07:30:07,17,09,1, 11.9,1,1, -1.158, 10503.521, 391.529, 52799.779 24/02/16,07:30:07,18,09,1, 11.9,1,1, -1.158, 10503.531, 391.508, 52799.786 24/02/16,07:30:07,19,09,1, 11.9,1,1, -1.158, 10503.534, 391.542, 52799.804 24/02/16,07:30:08,00,09,1, 11.8,1,1, -1.161, 10503.528, 391.542, 52799.804 24/02/16,07:30:08,01,09,1, 11.8,1,1, -1.161, 10503.525, 391.546, 52799.800 24/02/16,07:30:08,02,09,1, 11.8,1,1, -1.161, 10503.532, 391.555, 52799.784 24/02/16,07:30:08,03,09,1, 11.8,1,1, -1.161, 10503.523, 391.528, 52799.796 24/02/16,07:30:08,04,09,1, 11.8,1,1, -1.161, 10503.541, 391.543, 52799.812 24/02/16,07:30:08,05,09,1, 11.8,1,1, -1.161, 10503.555, 391.531, 52799.817 24/02/16,07:30:08,06,09,1, 11.8,1,1, -1.161, 10503.538, 391.529, 52799.766 24/02/16,07:30:08,07,09,1, 11.8,1,1, -1.161, 10503.556, 391.530, 52799.776 24/02/16,07:30:08,08,09,1, 11.8,1,1, -1.161, 10503.554, 391.542, 52799.796 24/02/16,07:30:08,09,09,1, 11.8,1,1, -1.161, 10503.536, 391.506, 52799.803 24/02/16,07:30:08,10,09,1, 11.8,1,1, -1.161, 10503.530, 391.526, 52799.809 24/02/16,07:30:08,11,09,1, 11.8,1,1, -1.161, 10503.551, 391.547, 52799.816 24/02/16,07:30:08,12,09,1, 11.8,1,1, -1.161, 10503.560, 391.538, 52799.803 24/02/16,07:30:08,13,09,1, 11.8,1,1, -1.161, 10503.559, 391.529, 52799.775 24/02/16,07:30:08,14,09,1, 11.8,1,1, -1.161, 10503.555, 391.524, 52799.790 24/02/16,07:30:08,15,09,1, 11.8,1,1, -1.161, 10503.577, 391.524, 52799.800 24/02/16,07:30:08,16,09,1, 11.8,1,1, -1.161, 10503.568, 391.515, 52799.786 24/02/16,07:30:08,17,09,1, 11.8,1,1, -1.161, 10503.592, 391.506, 52799.806 24/02/16,07:30:08,18,09,1, 11.8,1,1, -1.161, 10503.571, 391.488, 52799.792 24/02/16,07:30:08,19,09,1, 11.8,1,1, -1.161, 10503.561, 391.512, 52799.800 24/02/16,07:30:09,00,10,1, 11.9,1,1, -1.162, 10503.561, 391.512, 52799.800 24/02/16,07:30:09,01,10,1, 11.9,1,1, -1.162, 10503.580, 391.517, 52799.801 24/02/16,07:30:09,02,10,1, 11.9,1,1, -1.162, 10503.574, 391.490, 52799.762 24/02/16,07:30:09,03,10,1, 11.9,1,1, -1.162, 10503.541, 391.476, 52799.791 24/02/16,07:30:09,04,10,1, 11.9,1,1, -1.162, 10503.550, 391.494, 52799.765 24/02/16,07:30:09,05,10,1, 11.9,1,1, -1.162, 10503.544, 391.480, 52799.753 24/02/16,07:30:09,06,10,1, 11.9,1,1, -1.162, 10503.571, 391.471, 52799.740 24/02/16,07:30:09,07,10,1, 11.9,1,1, -1.162, 10503.579, 391.466, 52799.793 24/02/16,07:30:09,08,10,1, 11.9,1,1, -1.162, 10503.569, 391.450, 52799.747 24/02/16,07:30:09,09,10,1, 11.9,1,1, -1.162, 10503.605, 391.463, 52799.769 24/02/16,07:30:09,10,10,1, 11.9,1,1, -1.162, 10503.585, 391.459, 52799.767 24/02/16,07:30:09,11,10,1, 11.9,1,1, -1.162, 10503.571, 391.450, 52799.731 24/02/16,07:30:09,12,10,1, 11.9,1,1, -1.162, 10503.589, 391.448, 52799.717 24/02/16,07:30:09,13,10,1, 11.9,1,1, -1.162, 10503.585, 391.452, 52799.779 24/02/16,07:30:09,14,10,1, 11.9,1,1, -1.162, 10503.577, 391.448, 52799.756 24/02/16,07:30:09,15,10,1, 11.9,1,1, -1.162, 10503.607, 391.429, 52799.762 24/02/16,07:30:09,16,10,1, 11.9,1,1, -1.162, 10503.605, 391.445, 52799.717 24/02/16,07:30:09,17,10,1, 11.9,1,1, -1.162, 10503.622, 391.457, 52799.779 24/02/16,07:30:09,18,10,1, 11.9,1,1, -1.162, 10503.603, 391.443, 52799.746 24/02/16,07:30:09,19,10,1, 11.9,1,1, -1.162, 10503.615, 391.431, 52799.748 24/02/16,07:30:10,00,09,1, 11.9,1,1, -1.157, 10503.612, 391.431, 52799.748 24/02/16,07:30:10,01,09,1, 11.9,1,1, -1.157, 10503.625, 391.449, 52799.757 24/02/16,07:30:10,02,09,1, 11.9,1,1, -1.157, 10503.628, 391.458, 52799.764 24/02/16,07:30:10,03,09,1, 11.9,1,1, -1.157, 10503.634, 391.434, 52799.742 24/02/16,07:30:10,04,09,1, 11.9,1,1, -1.157, 10503.629, 391.447, 52799.783 24/02/16,07:30:10,05,09,1, 11.9,1,1, -1.157, 10503.647, 391.450, 52799.780 24/02/16,07:30:10,06,09,1, 11.9,1,1, -1.157, 10503.657, 391.448, 52799.767 24/02/16,07:30:10,07,09,1, 11.9,1,1, -1.157, 10503.612, 391.428, 52799.757 24/02/16,07:30:10,08,09,1, 11.9,1,1, -1.157, 10503.641, 391.414, 52799.783 24/02/16,07:30:10,09,09,1, 11.9,1,1, -1.157, 10503.658, 391.466, 52799.796 24/02/16,07:30:10,10,09,1, 11.9,1,1, -1.157, 10503.639, 391.392, 52799.757 24/02/16,07:30:10,11,09,1, 11.9,1,1, -1.157, 10503.661, 391.394, 52799.797 24/02/16,07:30:10,12,09,1, 11.9,1,1, -1.157, 10503.641, 391.442, 52799.833 24/02/16,07:30:10,13,09,1, 11.9,1,1, -1.157, 10503.669, 391.397, 52799.766 24/02/16,07:30:10,14,09,1, 11.9,1,1, -1.157, 10503.666, 391.404, 52799.764 24/02/16,07:30:10,15,09,1, 11.9,1,1, -1.157, 10503.660, 391.406, 52799.751 24/02/16,07:30:10,16,09,1, 11.9,1,1, -1.157, 10503.654, 391.404, 52799.757 24/02/16,07:30:10,17,09,1, 11.9,1,1, -1.157, 10503.645, 391.391, 52799.760 24/02/16,07:30:10,18,09,1, 11.9,1,1, -1.157, 10503.687, 391.392, 52799.757 24/02/16,07:30:10,19,09,1, 11.9,1,1, -1.157, 10503.653, 391.410, 52799.767 24/02/16,07:30:11,00,10,1, 11.9,1,1, -1.159, 10503.645, 391.410, 52799.767 24/02/16,07:30:11,01,10,1, 11.9,1,1, -1.159, 10503.656, 391.412, 52799.783 24/02/16,07:30:11,02,10,1, 11.9,1,1, -1.159, 10503.643, 391.389, 52799.752 24/02/16,07:30:11,03,10,1, 11.9,1,1, -1.159, 10503.668, 391.400, 52799.785 24/02/16,07:30:11,04,10,1, 11.9,1,1, -1.159, 10503.653, 391.377, 52799.745 24/02/16,07:30:11,05,10,1, 11.9,1,1, -1.159, 10503.652, 391.398, 52799.772 24/02/16,07:30:11,06,10,1, 11.9,1,1, -1.159, 10503.671, 391.379, 52799.744 24/02/16,07:30:11,07,10,1, 11.9,1,1, -1.159, 10503.663, 391.384, 52799.703 24/02/16,07:30:11,08,10,1, 11.9,1,1, -1.159, 10503.667, 391.382, 52799.782 24/02/16,07:30:11,09,10,1, 11.9,1,1, -1.159, 10503.671, 391.375, 52799.734 24/02/16,07:30:11,10,10,1, 11.9,1,1, -1.159, 10503.656, 391.363, 52799.748 24/02/16,07:30:11,11,10,1, 11.9,1,1, -1.159, 10503.676, 391.362, 52799.705 24/02/16,07:30:11,12,10,1, 11.9,1,1, -1.159, 10503.665, 391.341, 52799.675 24/02/16,07:30:11,13,10,1, 11.9,1,1, -1.159, 10503.676, 391.372, 52799.706 24/02/16,07:30:11,14,10,1, 11.9,1,1, -1.159, 10503.676, 391.354, 52799.741 24/02/16,07:30:11,15,10,1, 11.9,1,1, -1.159, 10503.693, 391.381, 52799.728 24/02/16,07:30:11,16,10,1, 11.9,1,1, -1.159, 10503.706, 391.361, 52799.763 24/02/16,07:30:11,17,10,1, 11.9,1,1, -1.159, 10503.687, 391.329, 52799.737 24/02/16,07:30:11,18,10,1, 11.9,1,1, -1.159, 10503.689, 391.329, 52799.720 24/02/16,07:30:11,19,10,1, 11.9,1,1, -1.159, 10503.681, 391.346, 52799.740 24/02/16,07:30:12,00,10,1, 11.9,1,1, -1.162, 10503.678, 391.346, 52799.740 24/02/16,07:30:12,01,10,1, 11.9,1,1, -1.162, 10503.670, 391.325, 52799.756 24/02/16,07:30:12,02,10,1, 11.9,1,1, -1.162, 10503.689, 391.315, 52799.707 24/02/16,07:30:12,03,10,1, 11.9,1,1, -1.162, 10503.693, 391.334, 52799.688 24/02/16,07:30:12,04,10,1, 11.9,1,1, -1.162, 10503.686, 391.323, 52799.728 24/02/16,07:30:12,05,10,1, 11.9,1,1, -1.162, 10503.681, 391.314, 52799.700 24/02/16,07:30:12,06,10,1, 11.9,1,1, -1.162, 10503.698, 391.321, 52799.706 24/02/16,07:30:12,07,10,1, 11.9,1,1, -1.162, 10503.684, 391.286, 52799.667 24/02/16,07:30:12,08,10,1, 11.9,1,1, -1.162, 10503.690, 391.287, 52799.706 24/02/16,07:30:12,09,10,1, 11.9,1,1, -1.162, 10503.689, 391.298, 52799.705 24/02/16,07:30:12,10,10,1, 11.9,1,1, -1.162, 10503.696, 391.292, 52799.680 24/02/16,07:30:12,11,10,1, 11.9,1,1, -1.162, 10503.676, 391.266, 52799.691 24/02/16,07:30:12,12,10,1, 11.9,1,1, -1.162, 10503.712, 391.286, 52799.722 24/02/16,07:30:12,13,10,1, 11.9,1,1, -1.162, 10503.688, 391.271, 52799.683 24/02/16,07:30:12,14,10,1, 11.9,1,1, -1.162, 10503.671, 391.255, 52799.666 24/02/16,07:30:12,15,10,1, 11.9,1,1, -1.162, 10503.706, 391.279, 52799.571 24/02/16,07:30:12,16,10,1, 11.9,1,1, -1.162, 10503.710, 391.270, 52799.687 24/02/16,07:30:12,17,10,1, 11.9,1,1, -1.162, 10503.701, 391.246, 52799.670 24/02/16,07:30:12,18,10,1, 11.9,1,1, -1.162, 10503.719, 391.270, 52799.687 24/02/16,07:30:12,19,10,1, 11.9,1,1, -1.162, 10503.696, 391.255, 52799.719 24/02/16,07:30:13,00,09,1, 11.9,1,1, -1.160, 10503.695, 391.255, 52799.719 24/02/16,07:30:13,01,09,1, 11.9,1,1, -1.160, 10503.707, 391.265, 52799.705 24/02/16,07:30:13,02,09,1, 11.9,1,1, -1.160, 10503.708, 391.237, 52799.663 24/02/16,07:30:13,03,09,1, 11.9,1,1, -1.160, 10503.709, 391.256, 52799.693 24/02/16,07:30:13,04,09,1, 11.9,1,1, -1.160, 10503.711, 391.239, 52799.679 24/02/16,07:30:13,05,09,1, 11.9,1,1, -1.160, 10503.720, 391.252, 52799.666 24/02/16,07:30:13,06,09,1, 11.9,1,1, -1.160, 10503.698, 391.231, 52799.651 24/02/16,07:30:13,07,09,1, 11.9,1,1, -1.160, 10503.723, 391.235, 52799.652 24/02/16,07:30:13,08,09,1, 11.9,1,1, -1.160, 10503.727, 391.230, 52799.635 24/02/16,07:30:13,09,09,1, 11.9,1,1, -1.160, 10503.719, 391.214, 52799.645 24/02/16,07:30:13,10,09,1, 11.9,1,1, -1.160, 10503.704, 391.224, 52799.673 24/02/16,07:30:13,11,09,1, 11.9,1,1, -1.160, 10503.714, 391.184, 52799.654 24/02/16,07:30:13,12,09,1, 11.9,1,1, -1.160, 10503.716, 391.205, 52799.649 24/02/16,07:30:13,13,09,1, 11.9,1,1, -1.160, 10503.745, 391.194, 52799.664 24/02/16,07:30:13,14,09,1, 11.9,1,1, -1.160, 10503.730, 391.213, 52799.674 24/02/16,07:30:13,15,09,1, 11.9,1,1, -1.160, 10503.733, 391.189, 52799.658 24/02/16,07:30:13,16,09,1, 11.9,1,1, -1.160, 10503.725, 391.191, 52799.660 24/02/16,07:30:13,17,09,1, 11.9,1,1, -1.160, 10503.708, 391.157, 52799.642 24/02/16,07:30:13,18,09,1, 11.9,1,1, -1.160, 10503.714, 391.195, 52799.678 24/02/16,07:30:13,19,09,1, 11.9,1,1, -1.160, 10503.728, 391.197, 52799.693 24/02/16,07:30:14,00,09,1, 11.8,1,1, -1.157, 10503.720, 391.197, 52799.693 24/02/16,07:30:14,01,09,1, 11.8,1,1, -1.157, 10503.743, 391.195, 52799.686 24/02/16,07:30:14,02,09,1, 11.8,1,1, -1.157, 10503.745, 391.162, 52799.660 24/02/16,07:30:14,03,09,1, 11.8,1,1, -1.157, 10503.734, 391.216, 52799.716 24/02/16,07:30:14,04,09,1, 11.8,1,1, -1.157, 10503.750, 391.178, 52799.641 24/02/16,07:30:14,05,09,1, 11.8,1,1, -1.157, 10503.706, 391.185, 52799.894 24/02/16,07:30:14,06,09,1, 11.8,1,1, -1.157, 10503.754, 391.153, 52799.680 24/02/16,07:30:14,07,09,1, 11.8,1,1, -1.157, 10503.740, 391.161, 52799.613 24/02/16,07:30:14,08,09,1, 11.8,1,1, -1.157, 10503.742, 391.170, 52799.647 24/02/16,07:30:14,09,09,1, 11.8,1,1, -1.157, 10503.747, 391.166, 52799.633 24/02/16,07:30:14,10,09,1, 11.8,1,1, -1.157, 10503.754, 391.175, 52799.610 24/02/16,07:30:14,11,09,1, 11.8,1,1, -1.157, 10503.732, 391.177, 52799.630 24/02/16,07:30:14,12,09,1, 11.8,1,1, -1.157, 10503.731, 391.153, 52799.640 24/02/16,07:30:14,13,09,1, 11.8,1,1, -1.157, 10503.728, 391.163, 52799.637 24/02/16,07:30:14,14,09,1, 11.8,1,1, -1.157, 10503.747, 391.118, 52799.622 24/02/16,07:30:14,15,09,1, 11.8,1,1, -1.157, 10503.751, 391.147, 52799.619 24/02/16,07:30:14,16,09,1, 11.8,1,1, -1.157, 10503.742, 391.128, 52799.627 24/02/16,07:30:14,17,09,1, 11.8,1,1, -1.157, 10503.759, 391.150, 52799.634 24/02/16,07:30:14,18,09,1, 11.8,1,1, -1.157, 10503.730, 391.115, 52799.645 24/02/16,07:30:14,19,09,1, 11.8,1,1, -1.157, 10503.755, 391.132, 52799.661 24/02/16,07:30:15,00,09,1, 11.9,1,1, -1.160, 10503.753, 391.132, 52799.661 24/02/16,07:30:15,01,09,1, 11.9,1,1, -1.160, 10503.728, 391.134, 52799.629 24/02/16,07:30:15,02,09,1, 11.9,1,1, -1.160, 10503.736, 391.089, 52799.662 24/02/16,07:30:15,03,09,1, 11.9,1,1, -1.160, 10503.739, 391.116, 52799.639 24/02/16,07:30:15,04,09,1, 11.9,1,1, -1.160, 10503.754, 391.105, 52799.621 24/02/16,07:30:15,05,09,1, 11.9,1,1, -1.160, 10503.774, 391.100, 52799.616 24/02/16,07:30:15,06,09,1, 11.9,1,1, -1.160, 10503.767, 391.101, 52799.676 24/02/16,07:30:15,07,09,1, 11.9,1,1, -1.160, 10503.756, 391.105, 52799.661 24/02/16,07:30:15,08,09,1, 11.9,1,1, -1.160, 10503.753, 391.073, 52799.627 24/02/16,07:30:15,09,09,1, 11.9,1,1, -1.160, 10503.757, 391.092, 52799.611 24/02/16,07:30:15,10,09,1, 11.9,1,1, -1.160, 10503.750, 391.065, 52799.561 24/02/16,07:30:15,11,09,1, 11.9,1,1, -1.160, 10503.700, 391.077, 52799.713 24/02/16,07:30:15,12,09,1, 11.9,1,1, -1.160, 10503.763, 391.077, 52799.647 24/02/16,07:30:15,13,09,1, 11.9,1,1, -1.160, 10503.772, 391.089, 52799.663 24/02/16,07:30:15,14,09,1, 11.9,1,1, -1.160, 10503.754, 391.077, 52799.631 24/02/16,07:30:15,15,09,1, 11.9,1,1, -1.160, 10503.754, 391.050, 52799.621 24/02/16,07:30:15,16,09,1, 11.9,1,1, -1.160, 10503.753, 391.051, 52799.596 24/02/16,07:30:15,17,09,1, 11.9,1,1, -1.160, 10503.752, 391.062, 52799.602 24/02/16,07:30:15,18,09,1, 11.9,1,1, -1.160, 10503.775, 391.045, 52799.635 24/02/16,07:30:15,19,09,1, 11.9,1,1, -1.160, 10503.752, 391.008, 52799.561 24/02/16,07:30:16,00,09,1, 11.9,1,1, -1.159, 10503.745, 391.008, 52799.561 24/02/16,07:30:16,01,09,1, 11.9,1,1, -1.159, 10503.791, 391.036, 52799.617 24/02/16,07:30:16,02,09,1, 11.9,1,1, -1.159, 10503.761, 391.005, 52799.600 24/02/16,07:30:16,03,09,1, 11.9,1,1, -1.159, 10503.790, 391.019, 52799.638 24/02/16,07:30:16,04,09,1, 11.9,1,1, -1.159, 10503.785, 391.004, 52799.621 24/02/16,07:30:16,05,09,1, 11.9,1,1, -1.159, 10503.765, 390.999, 52799.628 24/02/16,07:30:16,06,09,1, 11.9,1,1, -1.159, 10503.803, 390.993, 52799.607 24/02/16,07:30:16,07,09,1, 11.9,1,1, -1.159, 10503.772, 391.035, 52799.652 24/02/16,07:30:16,08,09,1, 11.9,1,1, -1.159, 10503.796, 390.987, 52799.598 24/02/16,07:30:16,09,09,1, 11.9,1,1, -1.159, 10503.786, 391.004, 52799.592 24/02/16,07:30:16,10,09,1, 11.9,1,1, -1.159, 10503.782, 390.971, 52799.610 24/02/16,07:30:16,11,09,1, 11.9,1,1, -1.159, 10503.784, 391.011, 52799.603 24/02/16,07:30:16,12,09,1, 11.9,1,1, -1.159, 10503.783, 390.975, 52799.579 24/02/16,07:30:16,13,09,1, 11.9,1,1, -1.159, 10503.802, 390.986, 52799.599 24/02/16,07:30:16,14,09,1, 11.9,1,1, -1.159, 10503.791, 390.958, 52799.567 24/02/16,07:30:16,15,09,1, 11.9,1,1, -1.159, 10503.772, 390.997, 52799.601 24/02/16,07:30:16,16,09,1, 11.9,1,1, -1.159, 10503.788, 390.985, 52799.582 24/02/16,07:30:16,17,09,1, 11.9,1,1, -1.159, 10503.808, 390.997, 52799.565 24/02/16,07:30:16,18,09,1, 11.9,1,1, -1.159, 10503.795, 390.984, 52799.560 24/02/16,07:30:16,19,09,1, 11.9,1,1, -1.159, 10503.781, 391.010, 52799.601 24/02/16,07:30:17,00,09,1, 11.9,1,1, -1.158, 10503.778, 391.010, 52799.601 24/02/16,07:30:17,01,09,1, 11.9,1,1, -1.158, 10503.818, 390.977, 52799.608 24/02/16,07:30:17,02,09,1, 11.9,1,1, -1.158, 10503.801, 390.949, 52799.589 24/02/16,07:30:17,03,09,1, 11.9,1,1, -1.158, 10503.809, 390.955, 52799.589 24/02/16,07:30:17,04,09,1, 11.9,1,1, -1.158, 10503.806, 390.955, 52799.562 24/02/16,07:30:17,05,09,1, 11.9,1,1, -1.158, 10503.784, 390.942, 52799.609 24/02/16,07:30:17,06,09,1, 11.9,1,1, -1.158, 10503.800, 390.934, 52799.577 24/02/16,07:30:17,07,09,1, 11.9,1,1, -1.158, 10503.804, 390.931, 52799.583 24/02/16,07:30:17,08,09,1, 11.9,1,1, -1.158, 10503.805, 390.942, 52799.552 24/02/16,07:30:17,09,09,1, 11.9,1,1, -1.158, 10503.775, 390.903, 52799.552 24/02/16,07:30:17,10,09,1, 11.9,1,1, -1.158, 10503.799, 390.922, 52799.606 24/02/16,07:30:17,11,09,1, 11.9,1,1, -1.158, 10503.794, 390.918, 52799.570 24/02/16,07:30:17,12,09,1, 11.9,1,1, -1.158, 10503.794, 390.914, 52799.583 24/02/16,07:30:17,13,09,1, 11.9,1,1, -1.158, 10503.814, 390.897, 52799.560 24/02/16,07:30:17,14,09,1, 11.9,1,1, -1.158, 10503.794, 390.930, 52799.554 24/02/16,07:30:17,15,09,1, 11.9,1,1, -1.158, 10503.799, 390.908, 52799.557 24/02/16,07:30:17,16,09,1, 11.9,1,1, -1.158, 10503.814, 390.892, 52799.573 24/02/16,07:30:17,17,09,1, 11.9,1,1, -1.158, 10503.822, 390.882, 52799.599 24/02/16,07:30:17,18,09,1, 11.9,1,1, -1.158, 10503.792, 390.854, 52799.508 24/02/16,07:30:17,19,09,1, 11.9,1,1, -1.158, 10503.778, 390.899, 52799.590 24/02/16,07:30:18,00,09,1, 11.9,1,1, -1.156, 10503.770, 390.899, 52799.590 24/02/16,07:30:18,01,09,1, 11.9,1,1, -1.156, 10503.787, 390.870, 52799.579 24/02/16,07:30:18,02,09,1, 11.9,1,1, -1.156, 10503.812, 390.861, 52799.591 24/02/16,07:30:18,03,09,1, 11.9,1,1, -1.156, 10503.810, 390.894, 52799.593 24/02/16,07:30:18,04,09,1, 11.9,1,1, -1.156, 10503.787, 390.883, 52799.797 24/02/16,07:30:18,05,09,1, 11.9,1,1, -1.156, 10503.825, 390.849, 52799.602 24/02/16,07:30:18,06,09,1, 11.9,1,1, -1.156, 10503.829, 390.851, 52799.541 24/02/16,07:30:18,07,09,1, 11.9,1,1, -1.156, 10503.822, 390.850, 52799.568 24/02/16,07:30:18,08,09,1, 11.9,1,1, -1.156, 10503.815, 390.873, 52799.589 24/02/16,07:30:18,09,09,1, 11.9,1,1, -1.156, 10503.791, 390.842, 52799.552 24/02/16,07:30:18,10,09,1, 11.9,1,1, -1.156, 10503.803, 390.843, 52799.529 24/02/16,07:30:18,11,09,1, 11.9,1,1, -1.156, 10503.826, 390.824, 52799.548 24/02/16,07:30:18,12,09,1, 11.9,1,1, -1.156, 10503.796, 390.832, 52799.527 24/02/16,07:30:18,13,09,1, 11.9,1,1, -1.156, 10503.817, 390.807, 52799.544 24/02/16,07:30:18,14,09,1, 11.9,1,1, -1.156, 10503.806, 390.842, 52799.525 24/02/16,07:30:18,15,09,1, 11.9,1,1, -1.156, 10503.822, 390.820, 52799.522 24/02/16,07:30:18,16,09,1, 11.9,1,1, -1.156, 10503.807, 390.816, 52799.504 24/02/16,07:30:18,17,09,1, 11.9,1,1, -1.156, 10503.812, 390.787, 52799.496 24/02/16,07:30:18,18,09,1, 11.9,1,1, -1.156, 10503.795, 390.815, 52799.543 24/02/16,07:30:18,19,09,1, 11.9,1,1, -1.156, 10503.797, 390.803, 52799.540 24/02/16,07:30:19,00,09,1, 12.0,1,1, -1.160, 10503.795, 390.803, 52799.540 24/02/16,07:30:19,01,09,1, 12.0,1,1, -1.160, 10503.784, 390.813, 52799.534 24/02/16,07:30:19,02,09,1, 12.0,1,1, -1.160, 10503.792, 390.784, 52799.499 24/02/16,07:30:19,03,09,1, 12.0,1,1, -1.160, 10503.808, 390.770, 52799.530 24/02/16,07:30:19,04,09,1, 12.0,1,1, -1.160, 10503.808, 390.801, 52799.517 24/02/16,07:30:19,05,09,1, 12.0,1,1, -1.160, 10503.816, 390.804, 52799.529 24/02/16,07:30:19,06,09,1, 12.0,1,1, -1.160, 10503.779, 390.775, 52799.496 24/02/16,07:30:19,07,09,1, 12.0,1,1, -1.160, 10503.797, 390.789, 52799.521 24/02/16,07:30:19,08,09,1, 12.0,1,1, -1.160, 10503.823, 390.781, 52799.561 24/02/16,07:30:19,09,09,1, 12.0,1,1, -1.160, 10503.803, 390.769, 52799.510 24/02/16,07:30:19,10,09,1, 12.0,1,1, -1.160, 10503.806, 390.765, 52799.607 24/02/16,07:30:19,11,09,1, 12.0,1,1, -1.160, 10503.788, 390.786, 52799.524 24/02/16,07:30:19,12,09,1, 12.0,1,1, -1.160, 10503.776, 390.727, 52799.505 24/02/16,07:30:19,13,09,1, 12.0,1,1, -1.160, 10503.819, 390.717, 52799.506 24/02/16,07:30:19,14,09,1, 12.0,1,1, -1.160, 10503.799, 390.713, 52799.498 24/02/16,07:30:19,15,09,1, 12.0,1,1, -1.160, 10503.803, 390.710, 52799.494 24/02/16,07:30:19,16,09,1, 12.0,1,1, -1.160, 10503.810, 390.721, 52799.515 24/02/16,07:30:19,17,09,1, 12.0,1,1, -1.160, 10503.810, 390.710, 52799.508 24/02/16,07:30:19,18,09,1, 12.0,1,1, -1.160, 10503.788, 390.718, 52799.510 24/02/16,07:30:19,19,09,1, 12.0,1,1, -1.160, 10503.824, 390.711, 52799.485 24/02/16,07:30:20,00,09,1, 11.9,1,1, -1.156, 10503.820, 390.711, 52799.485 24/02/16,07:30:20,01,09,1, 11.9,1,1, -1.156, 10503.798, 390.692, 52799.508 24/02/16,07:30:20,02,09,1, 11.9,1,1, -1.156, 10503.787, 390.673, 52799.455 24/02/16,07:30:20,03,09,1, 11.9,1,1, -1.156, 10503.811, 390.724, 52799.518 24/02/16,07:30:20,04,09,1, 11.9,1,1, -1.156, 10503.800, 390.690, 52799.526 24/02/16,07:30:20,05,09,1, 11.9,1,1, -1.156, 10503.814, 390.682, 52799.547 24/02/16,07:30:20,06,09,1, 11.9,1,1, -1.156, 10503.802, 390.659, 52799.505 24/02/16,07:30:20,07,09,1, 11.9,1,1, -1.156, 10503.797, 390.685, 52799.488 24/02/16,07:30:20,08,09,1, 11.9,1,1, -1.156, 10503.814, 390.673, 52799.496 24/02/16,07:30:20,09,09,1, 11.9,1,1, -1.156, 10503.791, 390.658, 52799.498 24/02/16,07:30:20,10,09,1, 11.9,1,1, -1.156, 10503.810, 390.682, 52799.519 24/02/16,07:30:20,11,09,1, 11.9,1,1, -1.156, 10503.793, 390.651, 52799.473 24/02/16,07:30:20,12,09,1, 11.9,1,1, -1.156, 10503.778, 390.651, 52799.501 24/02/16,07:30:20,13,09,1, 11.9,1,1, -1.156, 10503.793, 390.639, 52799.451 24/02/16,07:30:20,14,09,1, 11.9,1,1, -1.156, 10503.793, 390.635, 52799.485 24/02/16,07:30:20,15,09,1, 11.9,1,1, -1.156, 10503.802, 390.653, 52799.471 24/02/16,07:30:20,16,09,1, 11.9,1,1, -1.156, 10503.801, 390.638, 52799.490 24/02/16,07:30:20,17,09,1, 11.9,1,1, -1.156, 10503.814, 390.658, 52799.506 24/02/16,07:30:20,18,09,1, 11.9,1,1, -1.156, 10503.817, 390.633, 52799.476 24/02/16,07:30:20,19,09,1, 11.9,1,1, -1.156, 10503.797, 390.635, 52799.475 24/02/16,07:30:21,00,09,1, 11.9,1,1, -1.159, 10503.795, 390.635, 52799.475 24/02/16,07:30:21,01,09,1, 11.9,1,1, -1.159, 10503.783, 390.599, 52799.458 24/02/16,07:30:21,02,09,1, 11.9,1,1, -1.159, 10503.794, 390.578, 52799.468 24/02/16,07:30:21,03,09,1, 11.9,1,1, -1.159, 10503.808, 390.583, 52799.469 24/02/16,07:30:21,04,09,1, 11.9,1,1, -1.159, 10503.807, 390.587, 52799.448 24/02/16,07:30:21,05,09,1, 11.9,1,1, -1.159, 10503.800, 390.591, 52799.480 24/02/16,07:30:21,06,09,1, 11.9,1,1, -1.159, 10503.790, 390.548, 52799.458 24/02/16,07:30:21,07,09,1, 11.9,1,1, -1.159, 10503.800, 390.578, 52799.471 24/02/16,07:30:21,08,09,1, 11.9,1,1, -1.159, 10503.793, 390.590, 52799.456 24/02/16,07:30:21,09,09,1, 11.9,1,1, -1.159, 10503.783, 390.573, 52799.442 24/02/16,07:30:21,10,09,1, 11.9,1,1, -1.159, 10503.810, 390.553, 52799.457 24/02/16,07:30:21,11,09,1, 11.9,1,1, -1.159, 10503.795, 390.569, 52799.454 24/02/16,07:30:21,12,09,1, 11.9,1,1, -1.159, 10503.796, 390.553, 52799.441 24/02/16,07:30:21,13,09,1, 11.9,1,1, -1.159, 10503.789, 390.541, 52799.462 24/02/16,07:30:21,14,09,1, 11.9,1,1, -1.159, 10503.785, 390.567, 52799.469 24/02/16,07:30:21,15,09,1, 11.9,1,1, -1.159, 10503.791, 390.550, 52799.455 24/02/16,07:30:21,16,09,1, 11.9,1,1, -1.159, 10503.794, 390.544, 52799.448 24/02/16,07:30:21,17,09,1, 11.9,1,1, -1.159, 10503.760, 390.533, 52799.432 24/02/16,07:30:21,18,09,1, 11.9,1,1, -1.159, 10503.785, 390.538, 52799.411 24/02/16,07:30:21,19,09,1, 11.9,1,1, -1.159, 10503.800, 390.517, 52799.436 24/02/16,07:30:22,00,09,1, 11.9,1,1, -1.160, 10503.795, 390.517, 52799.436 24/02/16,07:30:22,01,09,1, 11.9,1,1, -1.160, 10503.774, 390.507, 52799.477 24/02/16,07:30:22,02,09,1, 11.9,1,1, -1.160, 10503.787, 390.530, 52799.486 24/02/16,07:30:22,03,09,1, 11.9,1,1, -1.160, 10503.795, 390.496, 52799.433 24/02/16,07:30:22,04,09,1, 11.9,1,1, -1.160, 10503.797, 390.494, 52799.434 24/02/16,07:30:22,05,09,1, 11.9,1,1, -1.160, 10503.809, 390.486, 52799.478 24/02/16,07:30:22,06,09,1, 11.9,1,1, -1.160, 10503.793, 390.474, 52799.396 24/02/16,07:30:22,07,09,1, 11.9,1,1, -1.160, 10503.803, 390.482, 52799.429 24/02/16,07:30:22,08,09,1, 11.9,1,1, -1.160, 10503.777, 390.438, 52799.427 24/02/16,07:30:22,09,09,1, 11.9,1,1, -1.160, 10503.794, 390.460, 52799.431 24/02/16,07:30:22,10,09,1, 11.9,1,1, -1.160, 10503.801, 390.452, 52799.413 24/02/16,07:30:22,11,09,1, 11.9,1,1, -1.160, 10503.783, 390.448, 52799.373 24/02/16,07:30:22,12,09,1, 11.9,1,1, -1.160, 10503.808, 390.463, 52799.415 24/02/16,07:30:22,13,09,1, 11.9,1,1, -1.160, 10503.807, 390.442, 52799.429 24/02/16,07:30:22,14,09,1, 11.9,1,1, -1.160, 10503.783, 390.461, 52799.405 24/02/16,07:30:22,15,09,1, 11.9,1,1, -1.160, 10503.778, 390.467, 52799.427 24/02/16,07:30:22,16,09,1, 11.9,1,1, -1.160, 10503.787, 390.439, 52799.432 24/02/16,07:30:22,17,09,1, 11.9,1,1, -1.160, 10503.782, 390.428, 52799.402 24/02/16,07:30:22,18,09,1, 11.9,1,1, -1.160, 10503.785, 390.434, 52799.431 24/02/16,07:30:22,19,09,1, 11.9,1,1, -1.160, 10503.795, 390.437, 52799.435 24/02/16,07:30:23,00,09,1, 12.0,1,1, -1.160, 10503.795, 390.437, 52799.435 24/02/16,07:30:23,01,09,1, 12.0,1,1, -1.160, 10503.807, 390.402, 52799.196 24/02/16,07:30:23,02,09,1, 12.0,1,1, -1.160, 10503.791, 390.392, 52799.372 24/02/16,07:30:23,03,09,1, 12.0,1,1, -1.160, 10503.779, 390.385, 52799.390 24/02/16,07:30:23,04,09,1, 12.0,1,1, -1.160, 10503.780, 390.375, 52799.375 24/02/16,07:30:23,05,09,1, 12.0,1,1, -1.160, 10503.803, 390.386, 52799.393 24/02/16,07:30:23,06,09,1, 12.0,1,1, -1.160, 10503.782, 390.368, 52799.392 24/02/16,07:30:23,07,09,1, 12.0,1,1, -1.160, 10503.797, 390.361, 52799.419 24/02/16,07:30:23,08,09,1, 12.0,1,1, -1.160, 10503.789, 390.396, 52799.425 24/02/16,07:30:23,09,09,1, 12.0,1,1, -1.160, 10503.794, 390.366, 52799.398 24/02/16,07:30:23,10,09,1, 12.0,1,1, -1.160, 10503.801, 390.356, 52799.415 24/02/16,07:30:23,11,09,1, 12.0,1,1, -1.160, 10503.811, 390.382, 52799.420 24/02/16,07:30:23,12,09,1, 12.0,1,1, -1.160, 10503.802, 390.355, 52799.374 24/02/16,07:30:23,13,09,1, 12.0,1,1, -1.160, 10503.789, 390.334, 52799.418 24/02/16,07:30:23,14,09,1, 12.0,1,1, -1.160, 10503.800, 390.334, 52799.404 24/02/16,07:30:23,15,09,1, 12.0,1,1, -1.160, 10503.800, 390.327, 52799.407 24/02/16,07:30:23,16,09,1, 12.0,1,1, -1.160, 10503.785, 390.316, 52799.359 24/02/16,07:30:23,17,09,1, 12.0,1,1, -1.160, 10503.766, 390.328, 52799.377 24/02/16,07:30:23,18,09,1, 12.0,1,1, -1.160, 10503.789, 390.332, 52799.431 24/02/16,07:30:23,19,09,1, 12.0,1,1, -1.160, 10503.786, 390.324, 52799.401 24/02/16,07:30:24,00,09,1, 11.8,1,1, -1.158, 10503.778, 390.324, 52799.401 24/02/16,07:30:24,01,09,1, 11.8,1,1, -1.158, 10503.791, 390.303, 52799.368 24/02/16,07:30:24,02,09,1, 11.8,1,1, -1.158, 10503.788, 390.326, 52799.376 24/02/16,07:30:24,03,09,1, 11.8,1,1, -1.158, 10503.799, 390.283, 52799.327 24/02/16,07:30:24,04,09,1, 11.8,1,1, -1.158, 10503.801, 390.285, 52799.387 24/02/16,07:30:24,05,09,1, 11.8,1,1, -1.158, 10503.787, 390.307, 52799.375 24/02/16,07:30:24,06,09,1, 11.8,1,1, -1.158, 10503.805, 390.307, 52799.384 24/02/16,07:30:24,07,09,1, 11.8,1,1, -1.158, 10503.803, 390.282, 52799.349 24/02/16,07:30:24,08,09,1, 11.8,1,1, -1.158, 10503.797, 390.300, 52799.363 24/02/16,07:30:24,09,09,1, 11.8,1,1, -1.158, 10503.797, 390.280, 52799.396 24/02/16,07:30:24,10,09,1, 11.8,1,1, -1.158, 10503.803, 390.269, 52799.367 24/02/16,07:30:24,11,09,1, 11.8,1,1, -1.158, 10503.794, 390.278, 52799.379 24/02/16,07:30:24,12,09,1, 11.8,1,1, -1.158, 10503.793, 390.277, 52799.358 24/02/16,07:30:24,13,09,1, 11.8,1,1, -1.158, 10503.800, 390.256, 52799.345 24/02/16,07:30:24,14,09,1, 11.8,1,1, -1.158, 10503.785, 390.262, 52799.352 24/02/16,07:30:24,15,09,1, 11.8,1,1, -1.158, 10503.806, 390.245, 52799.371 24/02/16,07:30:24,16,09,1, 11.8,1,1, -1.158, 10503.773, 390.238, 52799.349 24/02/16,07:30:24,17,09,1, 11.8,1,1, -1.158, 10503.787, 390.252, 52799.370 24/02/16,07:30:24,18,09,1, 11.8,1,1, -1.158, 10503.785, 390.243, 52799.391 24/02/16,07:30:24,19,09,1, 11.8,1,1, -1.158, 10503.799, 390.230, 52799.355 24/02/16,07:30:25,00,09,1, 11.9,1,1, -1.157, 10503.795, 390.230, 52799.355 24/02/16,07:30:25,01,09,1, 11.9,1,1, -1.157, 10503.767, 390.242, 52799.334 24/02/16,07:30:25,02,09,1, 11.9,1,1, -1.157, 10503.773, 390.218, 52799.319 24/02/16,07:30:25,03,09,1, 11.9,1,1, -1.157, 10503.769, 390.191, 52799.348 24/02/16,07:30:25,04,09,1, 11.9,1,1, -1.157, 10503.765, 390.198, 52799.338 24/02/16,07:30:25,05,09,1, 11.9,1,1, -1.157, 10503.795, 390.221, 52799.359 24/02/16,07:30:25,06,09,1, 11.9,1,1, -1.157, 10503.780, 390.195, 52799.347 24/02/16,07:30:25,07,09,1, 11.9,1,1, -1.157, 10503.788, 390.188, 52799.336 24/02/16,07:30:25,08,09,1, 11.9,1,1, -1.157, 10503.763, 390.185, 52799.310 24/02/16,07:30:25,09,09,1, 11.9,1,1, -1.157, 10503.776, 390.195, 52799.324 24/02/16,07:30:25,10,09,1, 11.9,1,1, -1.157, 10503.763, 390.183, 52799.329 24/02/16,07:30:25,11,09,1, 11.9,1,1, -1.157, 10503.770, 390.201, 52799.351 24/02/16,07:30:25,12,09,1, 11.9,1,1, -1.157, 10503.768, 390.169, 52799.322 24/02/16,07:30:25,13,09,1, 11.9,1,1, -1.157, 10503.771, 390.170, 52799.308 24/02/16,07:30:25,14,09,1, 11.9,1,1, -1.157, 10503.772, 390.169, 52799.282 24/02/16,07:30:25,15,09,1, 11.9,1,1, -1.157, 10503.768, 390.178, 52799.300 24/02/16,07:30:25,16,09,1, 11.9,1,1, -1.157, 10503.776, 390.161, 52799.307 24/02/16,07:30:25,17,09,1, 11.9,1,1, -1.157, 10503.778, 390.151, 52799.319 24/02/16,07:30:25,18,09,1, 11.9,1,1, -1.157, 10503.770, 390.145, 52799.311 24/02/16,07:30:25,19,09,1, 11.9,1,1, -1.157, 10503.765, 390.127, 52799.317 24/02/16,07:30:26,00,09,1, 11.9,1,1, -1.158, 10503.762, 390.127, 52799.317 24/02/16,07:30:26,01,09,1, 11.9,1,1, -1.158, 10503.761, 390.115, 52799.289 24/02/16,07:30:26,02,09,1, 11.9,1,1, -1.158, 10503.762, 390.117, 52799.309 24/02/16,07:30:26,03,09,1, 11.9,1,1, -1.158, 10503.762, 390.126, 52799.298 24/02/16,07:30:26,04,09,1, 11.9,1,1, -1.158, 10503.772, 390.115, 52799.264 24/02/16,07:30:26,05,09,1, 11.9,1,1, -1.158, 10503.753, 390.118, 52799.260 24/02/16,07:30:26,06,09,1, 11.9,1,1, -1.158, 10503.757, 390.084, 52799.281 24/02/16,07:30:26,07,09,1, 11.9,1,1, -1.158, 10503.747, 390.097, 52799.260 24/02/16,07:30:26,08,09,1, 11.9,1,1, -1.158, 10503.740, 390.098, 52799.273 24/02/16,07:30:26,09,09,1, 11.9,1,1, -1.158, 10503.747, 390.095, 52799.279 24/02/16,07:30:26,10,09,1, 11.9,1,1, -1.158, 10503.740, 390.080, 52799.253 24/02/16,07:30:26,11,09,1, 11.9,1,1, -1.158, 10503.745, 390.083, 52799.297 24/02/16,07:30:26,12,09,1, 11.9,1,1, -1.158, 10503.752, 390.085, 52799.268 24/02/16,07:30:26,13,09,1, 11.9,1,1, -1.158, 10503.745, 390.088, 52799.263 24/02/16,07:30:26,14,09,1, 11.9,1,1, -1.158, 10503.754, 390.071, 52799.267 24/02/16,07:30:26,15,09,1, 11.9,1,1, -1.158, 10503.756, 390.035, 52799.256 24/02/16,07:30:26,16,09,1, 11.9,1,1, -1.158, 10503.718, 390.082, 52799.223 24/02/16,07:30:26,17,09,1, 11.9,1,1, -1.158, 10503.749, 390.078, 52799.237 24/02/16,07:30:26,18,09,1, 11.9,1,1, -1.158, 10503.749, 390.042, 52799.244 24/02/16,07:30:26,19,09,1, 11.9,1,1, -1.158, 10503.743, 390.066, 52799.265 24/02/16,07:30:27,00,09,1, 11.8,1,1, -1.161, 10503.737, 390.066, 52799.265 24/02/16,07:30:27,01,09,1, 11.8,1,1, -1.161, 10503.739, 390.055, 52799.236 24/02/16,07:30:27,02,09,1, 11.8,1,1, -1.161, 10503.759, 390.039, 52799.259 24/02/16,07:30:27,03,09,1, 11.8,1,1, -1.161, 10503.741, 390.006, 52799.257 24/02/16,07:30:27,04,09,1, 11.8,1,1, -1.161, 10503.732, 390.004, 52799.241 24/02/16,07:30:27,05,09,1, 11.8,1,1, -1.161, 10503.745, 390.020, 52799.215 24/02/16,07:30:27,06,09,1, 11.8,1,1, -1.161, 10503.731, 390.013, 52799.201 24/02/16,07:30:27,07,09,1, 11.8,1,1, -1.161, 10503.753, 390.012, 52799.231 24/02/16,07:30:27,08,09,1, 11.8,1,1, -1.161, 10503.747, 390.030, 52799.257 24/02/16,07:30:27,09,09,1, 11.8,1,1, -1.161, 10503.760, 390.019, 52799.258 24/02/16,07:30:27,10,09,1, 11.8,1,1, -1.161, 10503.754, 390.019, 52799.267 24/02/16,07:30:27,11,09,1, 11.8,1,1, -1.161, 10503.750, 389.982, 52799.257 24/02/16,07:30:27,12,09,1, 11.8,1,1, -1.161, 10503.756, 390.012, 52799.263 24/02/16,07:30:27,13,09,1, 11.8,1,1, -1.161, 10503.731, 389.991, 52799.245 24/02/16,07:30:27,14,09,1, 11.8,1,1, -1.161, 10503.743, 390.003, 52799.272 24/02/16,07:30:27,15,09,1, 11.8,1,1, -1.161, 10503.730, 389.968, 52799.261 24/02/16,07:30:27,16,09,1, 11.8,1,1, -1.161, 10503.745, 389.974, 52799.211 24/02/16,07:30:27,17,09,1, 11.8,1,1, -1.161, 10503.734, 389.934, 52799.179 24/02/16,07:30:27,18,09,1, 11.8,1,1, -1.161, 10503.723, 389.972, 52799.264 24/02/16,07:30:27,19,09,1, 11.8,1,1, -1.161, 10503.744, 389.979, 52799.200 24/02/16,07:30:28,00,09,1, 11.9,1,1, -1.159, 10503.737, 389.979, 52799.200 24/02/16,07:30:28,01,09,1, 11.9,1,1, -1.159, 10503.734, 389.931, 52799.219 24/02/16,07:30:28,02,09,1, 11.9,1,1, -1.159, 10503.744, 389.954, 52799.249 24/02/16,07:30:28,03,09,1, 11.9,1,1, -1.159, 10503.716, 389.940, 52799.212 24/02/16,07:30:28,04,09,1, 11.9,1,1, -1.159, 10503.711, 389.954, 52799.198 24/02/16,07:30:28,05,09,1, 11.9,1,1, -1.159, 10503.697, 389.926, 52799.237 24/02/16,07:30:28,06,09,1, 11.9,1,1, -1.159, 10503.724, 389.930, 52799.227 24/02/16,07:30:28,07,09,1, 11.9,1,1, -1.159, 10503.716, 389.918, 52799.178 24/02/16,07:30:28,08,09,1, 11.9,1,1, -1.159, 10503.711, 389.927, 52799.207 24/02/16,07:30:28,09,09,1, 11.9,1,1, -1.159, 10503.708, 389.916, 52799.198 24/02/16,07:30:28,10,09,1, 11.9,1,1, -1.159, 10503.705, 389.912, 52799.202 24/02/16,07:30:28,11,09,1, 11.9,1,1, -1.159, 10503.679, 389.921, 52799.221 24/02/16,07:30:28,12,09,1, 11.9,1,1, -1.159, 10503.696, 389.945, 52799.227 24/02/16,07:30:28,13,09,1, 11.9,1,1, -1.159, 10503.719, 389.924, 52799.243 24/02/16,07:30:28,14,09,1, 11.9,1,1, -1.159, 10503.718, 389.902, 52799.207 24/02/16,07:30:28,15,09,1, 11.9,1,1, -1.159, 10503.703, 389.914, 52799.196 24/02/16,07:30:28,16,09,1, 11.9,1,1, -1.159, 10503.721, 389.909, 52799.212 24/02/16,07:30:28,17,09,1, 11.9,1,1, -1.159, 10503.754, 389.895, 52799.191 24/02/16,07:30:28,18,09,1, 11.9,1,1, -1.159, 10503.715, 389.901, 52799.184 24/02/16,07:30:28,19,09,1, 11.9,1,1, -1.159, 10503.698, 389.889, 52799.181 24/02/16,07:30:29,00,09,1, 11.9,1,1, -1.161, 10503.695, 389.889, 52799.181 24/02/16,07:30:29,01,09,1, 11.9,1,1, -1.161, 10503.683, 389.880, 52798.984 24/02/16,07:30:29,02,09,1, 11.9,1,1, -1.161, 10503.744, 389.873, 52799.275 24/02/16,07:30:29,03,09,1, 11.9,1,1, -1.161, 10503.726, 389.872, 52799.174 24/02/16,07:30:29,04,09,1, 11.9,1,1, -1.161, 10503.704, 389.880, 52799.169 24/02/16,07:30:29,05,09,1, 11.9,1,1, -1.161, 10503.723, 389.876, 52799.192 24/02/16,07:30:29,06,09,1, 11.9,1,1, -1.161, 10503.712, 389.858, 52799.198 24/02/16,07:30:29,07,09,1, 11.9,1,1, -1.161, 10503.733, 389.856, 52799.170 24/02/16,07:30:29,08,09,1, 11.9,1,1, -1.161, 10503.700, 389.840, 52799.181 24/02/16,07:30:29,09,09,1, 11.9,1,1, -1.161, 10503.709, 389.851, 52799.197 24/02/16,07:30:29,10,09,1, 11.9,1,1, -1.161, 10503.698, 389.850, 52799.172 24/02/16,07:30:29,11,09,1, 11.9,1,1, -1.161, 10503.715, 389.834, 52799.148 24/02/16,07:30:29,12,09,1, 11.9,1,1, -1.161, 10503.682, 389.832, 52799.155 24/02/16,07:30:29,13,09,1, 11.9,1,1, -1.161, 10503.702, 389.840, 52799.196 24/02/16,07:30:29,14,09,1, 11.9,1,1, -1.161, 10503.713, 389.820, 52799.153 24/02/16,07:30:29,15,09,1, 11.9,1,1, -1.161, 10503.703, 389.829, 52799.131 24/02/16,07:30:29,16,09,1, 11.9,1,1, -1.161, 10503.702, 389.861, 52799.153 24/02/16,07:30:29,17,09,1, 11.9,1,1, -1.161, 10503.705, 389.840, 52799.180 24/02/16,07:30:29,18,09,1, 11.9,1,1, -1.161, 10503.717, 389.793, 52799.192 24/02/16,07:30:29,19,09,1, 11.9,1,1, -1.161, 10503.713, 389.807, 52799.126 24/02/16,07:30:30,00,09,1, 11.9,1,1, -1.155, 10503.712, 389.807, 52799.126 24/02/16,07:30:30,01,09,1, 11.9,1,1, -1.155, 10503.705, 389.799, 52799.162 24/02/16,07:30:30,02,09,1, 11.9,1,1, -1.155, 10503.700, 389.798, 52799.163 24/02/16,07:30:30,03,09,1, 11.9,1,1, -1.155, 10503.695, 389.782, 52799.128 24/02/16,07:30:30,04,09,1, 11.9,1,1, -1.155, 10503.700, 389.796, 52799.143 24/02/16,07:30:30,05,09,1, 11.9,1,1, -1.155, 10503.686, 389.796, 52799.133 24/02/16,07:30:30,06,09,1, 11.9,1,1, -1.155, 10503.691, 389.771, 52799.110 24/02/16,07:30:30,07,09,1, 11.9,1,1, -1.155, 10503.711, 389.775, 52799.124 24/02/16,07:30:30,08,09,1, 11.9,1,1, -1.155, 10503.681, 389.791, 52799.121 24/02/16,07:30:30,09,09,1, 11.9,1,1, -1.155, 10503.675, 389.782, 52799.124 24/02/16,07:30:30,10,09,1, 11.9,1,1, -1.155, 10503.683, 389.770, 52799.092 24/02/16,07:30:30,11,09,1, 11.9,1,1, -1.155, 10503.687, 389.768, 52799.109 24/02/16,07:30:30,12,09,1, 11.9,1,1, -1.155, 10503.682, 389.794, 52799.099 24/02/16,07:30:30,13,09,1, 11.9,1,1, -1.155, 10503.678, 389.762, 52799.066 24/02/16,07:30:30,14,09,1, 11.9,1,1, -1.155, 10503.709, 389.764, 52799.055 24/02/16,07:30:30,15,09,1, 11.9,1,1, -1.155, 10503.688, 389.750, 52799.035 24/02/16,07:30:30,16,09,1, 11.9,1,1, -1.155, 10503.693, 389.770, 52799.093 24/02/16,07:30:30,17,09,1, 11.9,1,1, -1.155, 10503.704, 389.799, 52799.126 24/02/16,07:30:30,18,09,1, 11.9,1,1, -1.155, 10503.654, 389.739, 52798.930 24/02/16,07:30:30,19,09,1, 11.9,1,1, -1.155, 10503.713, 389.761, 52799.121 24/02/16,07:30:31,00,09,1, 11.9,1,1, -1.161, 10503.712, 389.761, 52799.121 24/02/16,07:30:31,01,09,1, 11.9,1,1, -1.161, 10503.715, 389.761, 52799.088 24/02/16,07:30:31,02,09,1, 11.9,1,1, -1.161, 10503.726, 389.736, 52799.093 24/02/16,07:30:31,03,09,1, 11.9,1,1, -1.161, 10503.685, 389.731, 52799.077 24/02/16,07:30:31,04,09,1, 11.9,1,1, -1.161, 10503.685, 389.735, 52799.200 24/02/16,07:30:31,05,09,1, 11.9,1,1, -1.161, 10503.757, 389.718, 52798.985 24/02/16,07:30:31,06,09,1, 11.9,1,1, -1.161, 10503.702, 389.714, 52799.032 24/02/16,07:30:31,07,09,1, 11.9,1,1, -1.161, 10503.694, 389.721, 52799.091 24/02/16,07:30:31,08,09,1, 11.9,1,1, -1.161, 10503.692, 389.712, 52799.062 24/02/16,07:30:31,09,09,1, 11.9,1,1, -1.161, 10503.690, 389.712, 52799.015 24/02/16,07:30:31,10,09,1, 11.9,1,1, -1.161, 10503.687, 389.724, 52799.012 24/02/16,07:30:31,11,09,1, 11.9,1,1, -1.161, 10503.675, 389.695, 52799.020 24/02/16,07:30:31,12,09,1, 11.9,1,1, -1.161, 10503.690, 389.736, 52799.028 24/02/16,07:30:31,13,09,1, 11.9,1,1, -1.161, 10503.675, 389.686, 52799.029 24/02/16,07:30:31,14,09,1, 11.9,1,1, -1.161, 10503.675, 389.708, 52799.010 24/02/16,07:30:31,15,09,1, 11.9,1,1, -1.161, 10503.701, 389.690, 52799.042 24/02/16,07:30:31,16,09,1, 11.9,1,1, -1.161, 10503.678, 389.689, 52798.997 24/02/16,07:30:31,17,09,1, 11.9,1,1, -1.161, 10503.696, 389.694, 52798.973 24/02/16,07:30:31,18,09,1, 11.9,1,1, -1.161, 10503.648, 389.691, 52798.990 24/02/16,07:30:31,19,09,1, 11.9,1,1, -1.161, 10503.690, 389.681, 52799.018 24/02/16,07:30:32,00,09,1, 11.9,1,1, -1.157, 10503.687, 389.681, 52799.018 24/02/16,07:30:32,01,09,1, 11.9,1,1, -1.157, 10503.686, 389.674, 52798.989 24/02/16,07:30:32,02,09,1, 11.9,1,1, -1.157, 10503.695, 389.664, 52799.008 24/02/16,07:30:32,03,09,1, 11.9,1,1, -1.157, 10503.680, 389.673, 52799.014 24/02/16,07:30:32,04,09,1, 11.9,1,1, -1.157, 10503.696, 389.670, 52799.041 24/02/16,07:30:32,05,09,1, 11.9,1,1, -1.157, 10503.648, 389.695, 52799.187 24/02/16,07:30:32,06,09,1, 11.9,1,1, -1.157, 10503.665, 389.646, 52799.046 24/02/16,07:30:32,07,09,1, 11.9,1,1, -1.157, 10503.681, 389.634, 52799.017 24/02/16,07:30:32,08,09,1, 11.9,1,1, -1.157, 10503.665, 389.664, 52799.016 24/02/16,07:30:32,09,09,1, 11.9,1,1, -1.157, 10503.679, 389.631, 52798.970 24/02/16,07:30:32,10,09,1, 11.9,1,1, -1.157, 10503.672, 389.636, 52798.955 24/02/16,07:30:32,11,09,1, 11.9,1,1, -1.157, 10503.687, 389.653, 52798.944 24/02/16,07:30:32,12,09,1, 11.9,1,1, -1.157, 10503.693, 389.669, 52798.944 24/02/16,07:30:32,13,09,1, 11.9,1,1, -1.157, 10503.688, 389.651, 52798.974 24/02/16,07:30:32,14,09,1, 11.9,1,1, -1.157, 10503.706, 389.661, 52798.951 24/02/16,07:30:32,15,09,1, 11.9,1,1, -1.157, 10503.691, 389.630, 52798.935 24/02/16,07:30:32,16,09,1, 11.9,1,1, -1.157, 10503.696, 389.650, 52798.970 24/02/16,07:30:32,17,09,1, 11.9,1,1, -1.157, 10503.704, 389.649, 52798.918 24/02/16,07:30:32,18,09,1, 11.9,1,1, -1.157, 10503.690, 389.645, 52798.936 24/02/16,07:30:32,19,09,1, 11.9,1,1, -1.157, 10503.682, 389.645, 52798.952 24/02/16,07:30:33,00,09,1, 11.9,1,1, -1.159, 10503.678, 389.645, 52798.952 24/02/16,07:30:33,01,09,1, 11.9,1,1, -1.159, 10503.689, 389.629, 52798.904 24/02/16,07:30:33,02,09,1, 11.9,1,1, -1.159, 10503.702, 389.601, 52798.927 24/02/16,07:30:33,03,09,1, 11.9,1,1, -1.159, 10503.713, 389.619, 52798.933 24/02/16,07:30:33,04,09,1, 11.9,1,1, -1.159, 10503.679, 389.622, 52798.912 24/02/16,07:30:33,05,09,1, 11.9,1,1, -1.159, 10503.746, 389.613, 52798.812 24/02/16,07:30:33,06,09,1, 11.9,1,1, -1.159, 10503.744, 389.615, 52798.890 24/02/16,07:30:33,07,09,1, 11.9,1,1, -1.159, 10503.700, 389.628, 52798.860 24/02/16,07:30:33,08,09,1, 11.9,1,1, -1.159, 10503.718, 389.624, 52798.898 24/02/16,07:30:33,09,09,1, 11.9,1,1, -1.159, 10503.743, 389.621, 52798.897 24/02/16,07:30:33,10,09,1, 11.9,1,1, -1.159, 10503.705, 389.611, 52798.917 24/02/16,07:30:33,11,09,1, 11.9,1,1, -1.159, 10503.700, 389.621, 52798.931 24/02/16,07:30:33,12,09,1, 11.9,1,1, -1.159, 10503.725, 389.629, 52798.901 24/02/16,07:30:33,13,09,1, 11.9,1,1, -1.159, 10503.696, 389.598, 52798.845 24/02/16,07:30:33,14,09,1, 11.9,1,1, -1.159, 10503.733, 389.601, 52798.880 24/02/16,07:30:33,15,09,1, 11.9,1,1, -1.159, 10503.735, 389.589, 52798.894 24/02/16,07:30:33,16,09,1, 11.9,1,1, -1.159, 10503.705, 389.618, 52798.850 24/02/16,07:30:33,17,09,1, 11.9,1,1, -1.159, 10503.717, 389.611, 52798.849 24/02/16,07:30:33,18,09,1, 11.9,1,1, -1.159, 10503.710, 389.591, 52798.876 24/02/16,07:30:33,19,09,1, 11.9,1,1, -1.159, 10503.723, 389.589, 52798.866 24/02/16,07:30:34,00,09,1, 11.9,1,1, -1.158, 10503.720, 389.589, 52798.866 24/02/16,07:30:34,01,09,1, 11.9,1,1, -1.158, 10503.728, 389.596, 52798.825 24/02/16,07:30:34,02,09,1, 11.9,1,1, -1.158, 10503.733, 389.601, 52798.887 24/02/16,07:30:34,03,09,1, 11.9,1,1, -1.158, 10503.762, 389.600, 52798.859 24/02/16,07:30:34,04,09,1, 11.9,1,1, -1.158, 10503.756, 389.604, 52798.840 24/02/16,07:30:34,05,09,1, 11.9,1,1, -1.158, 10503.731, 389.595, 52798.777 24/02/16,07:30:34,06,09,1, 11.9,1,1, -1.158, 10503.732, 389.581, 52798.787 24/02/16,07:30:34,07,09,1, 11.9,1,1, -1.158, 10503.753, 389.587, 52798.835 24/02/16,07:30:34,08,09,1, 11.9,1,1, -1.158, 10503.760, 389.580, 52798.836 24/02/16,07:30:34,09,09,1, 11.9,1,1, -1.158, 10503.743, 389.539, 52798.822 24/02/16,07:30:34,10,09,1, 11.9,1,1, -1.158, 10503.757, 389.569, 52798.778 24/02/16,07:30:34,11,09,1, 11.9,1,1, -1.158, 10503.745, 389.576, 52798.774 24/02/16,07:30:34,12,09,1, 11.9,1,1, -1.158, 10503.756, 389.573, 52798.753 24/02/16,07:30:34,13,09,1, 11.9,1,1, -1.158, 10503.759, 389.572, 52798.761 24/02/16,07:30:34,14,09,1, 11.9,1,1, -1.158, 10503.766, 389.554, 52798.762 24/02/16,07:30:34,15,09,1, 11.9,1,1, -1.158, 10503.768, 389.561, 52798.773 24/02/16,07:30:34,16,09,1, 11.9,1,1, -1.158, 10503.787, 389.544, 52798.753 24/02/16,07:30:34,17,09,1, 11.9,1,1, -1.158, 10503.780, 389.538, 52798.765 24/02/16,07:30:34,18,09,1, 11.9,1,1, -1.158, 10503.781, 389.545, 52798.736 24/02/16,07:30:34,19,09,1, 11.9,1,1, -1.158, 10503.818, 389.569, 52798.786 24/02/16,07:30:35,00,09,1, 11.9,1,1, -1.160, 10503.812, 389.569, 52798.786 24/02/16,07:30:35,01,09,1, 11.9,1,1, -1.160, 10503.784, 389.508, 52798.741 24/02/16,07:30:35,02,09,1, 11.9,1,1, -1.160, 10503.818, 389.524, 52798.744 24/02/16,07:30:35,03,09,1, 11.9,1,1, -1.160, 10503.814, 389.553, 52798.759 24/02/16,07:30:35,04,09,1, 11.9,1,1, -1.160, 10503.800, 389.506, 52798.756 24/02/16,07:30:35,05,09,1, 11.9,1,1, -1.160, 10503.834, 389.507, 52798.718 24/02/16,07:30:35,06,09,1, 11.9,1,1, -1.160, 10503.842, 389.512, 52798.685 24/02/16,07:30:35,07,09,1, 11.9,1,1, -1.160, 10503.824, 389.535, 52798.727 24/02/16,07:30:35,08,09,1, 11.9,1,1, -1.160, 10503.847, 389.512, 52798.689 24/02/16,07:30:35,09,09,1, 11.9,1,1, -1.160, 10503.866, 389.487, 52798.662 24/02/16,07:30:35,10,09,1, 11.9,1,1, -1.160, 10503.869, 389.475, 52798.700 24/02/16,07:30:35,11,09,1, 11.9,1,1, -1.160, 10503.859, 389.483, 52798.659 24/02/16,07:30:35,12,09,1, 11.9,1,1, -1.160, 10503.864, 389.502, 52798.627 24/02/16,07:30:35,13,09,1, 11.9,1,1, -1.160, 10503.881, 389.469, 52798.665 24/02/16,07:30:35,14,09,1, 11.9,1,1, -1.160, 10503.877, 389.481, 52798.679 24/02/16,07:30:35,15,09,1, 11.9,1,1, -1.160, 10503.902, 389.479, 52798.632 24/02/16,07:30:35,16,09,1, 11.9,1,1, -1.160, 10503.890, 389.467, 52798.622 24/02/16,07:30:35,17,09,1, 11.9,1,1, -1.160, 10503.899, 389.454, 52798.631 24/02/16,07:30:35,18,09,1, 11.9,1,1, -1.160, 10503.913, 389.461, 52798.657 24/02/16,07:30:35,19,09,1, 11.9,1,1, -1.160, 10503.928, 389.459, 52798.639 24/02/16,07:30:36,00,09,1, 11.9,1,1, -1.163, 10503.920, 389.459, 52798.639 24/02/16,07:30:36,01,09,1, 11.9,1,1, -1.163, 10503.926, 389.399, 52798.589 24/02/16,07:30:36,02,09,1, 11.9,1,1, -1.163, 10503.934, 389.429, 52798.591 24/02/16,07:30:36,03,09,1, 11.9,1,1, -1.163, 10503.960, 389.426, 52798.604 24/02/16,07:30:36,04,09,1, 11.9,1,1, -1.163, 10503.936, 389.380, 52798.594 24/02/16,07:30:36,05,09,1, 11.9,1,1, -1.163, 10503.926, 389.382, 52798.547 24/02/16,07:30:36,06,09,1, 11.9,1,1, -1.163, 10503.945, 389.390, 52798.587 24/02/16,07:30:36,07,09,1, 11.9,1,1, -1.163, 10503.986, 389.400, 52798.596 24/02/16,07:30:36,08,09,1, 11.9,1,1, -1.163, 10503.951, 389.350, 52798.519 24/02/16,07:30:36,09,09,1, 11.9,1,1, -1.163, 10503.980, 389.339, 52798.541 24/02/16,07:30:36,10,09,1, 11.9,1,1, -1.163, 10503.999, 389.328, 52798.589 24/02/16,07:30:36,11,09,1, 11.9,1,1, -1.163, 10504.007, 389.311, 52798.547 24/02/16,07:30:36,12,09,1, 11.9,1,1, -1.163, 10503.968, 389.288, 52798.527 24/02/16,07:30:36,13,09,1, 11.9,1,1, -1.163, 10503.984, 389.271, 52798.573 24/02/16,07:30:36,14,09,1, 11.9,1,1, -1.163, 10504.022, 389.272, 52798.546 24/02/16,07:30:36,15,09,1, 11.9,1,1, -1.163, 10504.026, 389.268, 52798.535 24/02/16,07:30:36,16,09,1, 11.9,1,1, -1.163, 10504.016, 389.249, 52798.461 24/02/16,07:30:36,17,09,1, 11.9,1,1, -1.163, 10504.023, 389.237, 52798.497 24/02/16,07:30:36,18,09,1, 11.9,1,1, -1.163, 10504.024, 389.248, 52798.525 24/02/16,07:30:36,19,09,1, 11.9,1,1, -1.163, 10504.025, 389.194, 52798.483 24/02/16,07:30:37,00,09,1, 11.9,1,1, -1.158, 10504.020, 389.194, 52798.483 24/02/16,07:30:37,01,09,1, 11.9,1,1, -1.158, 10504.029, 389.172, 52798.500 24/02/16,07:30:37,02,09,1, 11.9,1,1, -1.158, 10504.054, 389.150, 52798.483 24/02/16,07:30:37,03,09,1, 11.9,1,1, -1.158, 10504.019, 389.143, 52798.470 24/02/16,07:30:37,04,09,1, 11.9,1,1, -1.158, 10504.032, 389.109, 52798.462 24/02/16,07:30:37,05,09,1, 11.9,1,1, -1.158, 10504.031, 389.077, 52798.473 24/02/16,07:30:37,06,09,1, 11.9,1,1, -1.158, 10504.069, 389.097, 52798.478 24/02/16,07:30:37,07,09,1, 11.9,1,1, -1.158, 10504.046, 389.065, 52798.466 24/02/16,07:30:37,08,09,1, 11.9,1,1, -1.158, 10504.059, 389.054, 52798.432 24/02/16,07:30:37,09,09,1, 11.9,1,1, -1.158, 10504.050, 389.076, 52798.515 24/02/16,07:30:37,10,09,1, 11.9,1,1, -1.158, 10504.056, 389.037, 52798.494 24/02/16,07:30:37,11,09,1, 11.9,1,1, -1.158, 10504.036, 388.991, 52798.457 24/02/16,07:30:37,12,09,1, 11.9,1,1, -1.158, 10504.027, 388.975, 52798.448 24/02/16,07:30:37,13,09,1, 11.9,1,1, -1.158, 10504.057, 388.950, 52798.483 24/02/16,07:30:37,14,09,1, 11.9,1,1, -1.158, 10504.055, 388.945, 52798.444 24/02/16,07:30:37,15,09,1, 11.9,1,1, -1.158, 10504.035, 388.946, 52798.473 24/02/16,07:30:37,16,09,1, 11.9,1,1, -1.158, 10504.029, 388.916, 52798.455 24/02/16,07:30:37,17,09,1, 11.9,1,1, -1.158, 10504.061, 388.902, 52798.453 24/02/16,07:30:37,18,09,1, 11.9,1,1, -1.158, 10504.069, 388.880, 52798.471 24/02/16,07:30:37,19,09,1, 11.9,1,1, -1.158, 10504.029, 388.895, 52798.420 24/02/16,07:30:38,00,09,1, 11.9,1,1, -1.159, 10504.029, 388.895, 52798.420 24/02/16,07:30:38,01,09,1, 11.9,1,1, -1.159, 10504.053, 388.833, 52798.440 24/02/16,07:30:38,02,09,1, 11.9,1,1, -1.159, 10504.034, 388.830, 52798.448 24/02/16,07:30:38,03,09,1, 11.9,1,1, -1.159, 10504.006, 388.800, 52798.468 24/02/16,07:30:38,04,09,1, 11.9,1,1, -1.159, 10504.011, 388.773, 52798.448 24/02/16,07:30:38,05,09,1, 11.9,1,1, -1.159, 10504.045, 388.745, 52798.437 24/02/16,07:30:38,06,09,1, 11.9,1,1, -1.159, 10504.003, 388.734, 52798.395 24/02/16,07:30:38,07,09,1, 11.9,1,1, -1.159, 10503.983, 388.727, 52798.419 24/02/16,07:30:38,08,09,1, 11.9,1,1, -1.159, 10503.999, 388.694, 52798.428 24/02/16,07:30:38,09,09,1, 11.9,1,1, -1.159, 10504.011, 388.687, 52798.429 24/02/16,07:30:38,10,09,1, 11.9,1,1, -1.159, 10503.998, 388.686, 52798.425 24/02/16,07:30:38,11,09,1, 11.9,1,1, -1.159, 10503.981, 388.692, 52798.415 24/02/16,07:30:38,12,09,1, 11.9,1,1, -1.159, 10503.978, 388.652, 52798.466 24/02/16,07:30:38,13,09,1, 11.9,1,1, -1.159, 10503.986, 388.650, 52798.428 24/02/16,07:30:38,14,09,1, 11.9,1,1, -1.159, 10503.936, 388.656, 52798.602 24/02/16,07:30:38,15,09,1, 11.9,1,1, -1.159, 10503.964, 388.637, 52798.478 24/02/16,07:30:38,16,09,1, 11.9,1,1, -1.159, 10503.972, 388.609, 52798.398 24/02/16,07:30:38,17,09,1, 11.9,1,1, -1.159, 10503.945, 388.564, 52798.455 24/02/16,07:30:38,18,09,1, 11.9,1,1, -1.159, 10503.938, 388.598, 52798.459 24/02/16,07:30:38,19,09,1, 11.9,1,1, -1.159, 10503.917, 388.600, 52798.463 24/02/16,07:30:39,00,09,1, 11.9,1,1, -1.158, 10503.912, 388.600, 52798.463 24/02/16,07:30:39,01,09,1, 11.9,1,1, -1.158, 10503.894, 388.556, 52798.453 24/02/16,07:30:39,02,09,1, 11.9,1,1, -1.158, 10503.870, 388.562, 52798.411 24/02/16,07:30:39,03,09,1, 11.9,1,1, -1.158, 10503.889, 388.523, 52798.455 24/02/16,07:30:39,04,09,1, 11.9,1,1, -1.158, 10503.860, 388.509, 52798.481 24/02/16,07:30:39,05,09,1, 11.9,1,1, -1.158, 10503.852, 388.494, 52798.441 24/02/16,07:30:39,06,09,1, 11.9,1,1, -1.158, 10503.868, 388.520, 52798.427 24/02/16,07:30:39,07,09,1, 11.9,1,1, -1.158, 10503.841, 388.482, 52798.476 24/02/16,07:30:39,08,09,1, 11.9,1,1, -1.158, 10503.861, 388.462, 52798.474 24/02/16,07:30:39,09,09,1, 11.9,1,1, -1.158, 10503.836, 388.434, 52798.413 24/02/16,07:30:39,10,09,1, 11.9,1,1, -1.158, 10503.806, 388.476, 52798.446 24/02/16,07:30:39,11,09,1, 11.9,1,1, -1.158, 10503.792, 388.423, 52798.471 24/02/16,07:30:39,12,09,1, 11.9,1,1, -1.158, 10503.800, 388.410, 52798.477 24/02/16,07:30:39,13,09,1, 11.9,1,1, -1.158, 10503.784, 388.433, 52798.470 24/02/16,07:30:39,14,09,1, 11.9,1,1, -1.158, 10503.782, 388.412, 52798.459 24/02/16,07:30:39,15,09,1, 11.9,1,1, -1.158, 10503.778, 388.403, 52798.524 24/02/16,07:30:39,16,09,1, 11.9,1,1, -1.158, 10503.764, 388.366, 52798.503 24/02/16,07:30:39,17,09,1, 11.9,1,1, -1.158, 10503.756, 388.379, 52798.479 24/02/16,07:30:39,18,09,1, 11.9,1,1, -1.158, 10503.750, 388.365, 52798.463 24/02/16,07:30:39,19,09,1, 11.9,1,1, -1.158, 10503.740, 388.352, 52798.494 24/02/16,07:30:40,00,09,1, 11.9,1,1, -1.160, 10503.737, 388.352, 52798.494 24/02/16,07:30:40,01,09,1, 11.9,1,1, -1.160, 10503.711, 388.359, 52798.440 24/02/16,07:30:40,02,09,1, 11.9,1,1, -1.160, 10503.692, 388.369, 52798.461 24/02/16,07:30:40,03,09,1, 11.9,1,1, -1.160, 10503.710, 388.345, 52798.527 24/02/16,07:30:40,04,09,1, 11.9,1,1, -1.160, 10503.715, 388.359, 52798.516 24/02/16,07:30:40,05,09,1, 11.9,1,1, -1.160, 10503.691, 388.354, 52798.532 24/02/16,07:30:40,06,09,1, 11.9,1,1, -1.160, 10503.704, 388.349, 52798.530 24/02/16,07:30:40,07,09,1, 11.9,1,1, -1.160, 10503.692, 388.304, 52798.522 24/02/16,07:30:40,08,09,1, 11.9,1,1, -1.160, 10503.672, 388.331, 52798.517 24/02/16,07:30:40,09,09,1, 11.9,1,1, -1.160, 10503.664, 388.351, 52798.530 24/02/16,07:30:40,10,09,1, 11.9,1,1, -1.160, 10503.670, 388.309, 52798.559 24/02/16,07:30:40,11,09,1, 11.9,1,1, -1.160, 10503.633, 388.309, 52798.541 24/02/16,07:30:40,12,09,1, 11.9,1,1, -1.160, 10503.630, 388.335, 52798.510 24/02/16,07:30:40,13,09,1, 11.9,1,1, -1.160, 10503.627, 388.327, 52798.546 24/02/16,07:30:40,14,09,1, 11.9,1,1, -1.160, 10503.619, 388.302, 52798.536 24/02/16,07:30:40,15,09,1, 11.9,1,1, -1.160, 10503.632, 388.293, 52798.573 24/02/16,07:30:40,16,09,1, 11.9,1,1, -1.160, 10503.631, 388.304, 52798.555 24/02/16,07:30:40,17,09,1, 11.9,1,1, -1.160, 10503.610, 388.337, 52798.676 24/02/16,07:30:40,18,09,1, 11.9,1,1, -1.160, 10503.583, 388.307, 52798.525 24/02/16,07:30:40,19,09,1, 11.9,1,1, -1.160, 10503.606, 388.312, 52798.540 24/02/16,07:30:41,00,09,1, 11.9,1,1, -1.159, 10503.603, 388.312, 52798.540 24/02/16,07:30:41,01,09,1, 11.9,1,1, -1.159, 10503.599, 388.311, 52798.562 24/02/16,07:30:41,02,09,1, 11.9,1,1, -1.159, 10503.585, 388.292, 52798.606 24/02/16,07:30:41,03,09,1, 11.9,1,1, -1.159, 10503.577, 388.281, 52798.564 24/02/16,07:30:41,04,09,1, 11.9,1,1, -1.159, 10503.565, 388.292, 52798.593 24/02/16,07:30:41,05,09,1, 11.9,1,1, -1.159, 10503.564, 388.277, 52798.605 24/02/16,07:30:41,06,09,1, 11.9,1,1, -1.159, 10503.569, 388.251, 52798.584 24/02/16,07:30:41,07,09,1, 11.9,1,1, -1.159, 10503.572, 388.268, 52798.579 24/02/16,07:30:41,08,09,1, 11.9,1,1, -1.159, 10503.552, 388.320, 52798.637 24/02/16,07:30:41,09,09,1, 11.9,1,1, -1.159, 10503.549, 388.277, 52798.660 24/02/16,07:30:41,10,09,1, 11.9,1,1, -1.159, 10503.554, 388.282, 52798.608 24/02/16,07:30:41,11,09,1, 11.9,1,1, -1.159, 10503.550, 388.274, 52798.581 24/02/16,07:30:41,12,09,1, 11.9,1,1, -1.159, 10503.577, 388.309, 52798.616 24/02/16,07:30:41,13,09,1, 11.9,1,1, -1.159, 10503.543, 388.257, 52798.606 24/02/16,07:30:41,14,09,1, 11.9,1,1, -1.159, 10503.549, 388.276, 52798.580 24/02/16,07:30:41,15,09,1, 11.9,1,1, -1.159, 10503.572, 388.294, 52798.625 24/02/16,07:30:41,16,09,1, 11.9,1,1, -1.159, 10503.532, 388.298, 52798.619 24/02/16,07:30:41,17,09,1, 11.9,1,1, -1.159, 10503.543, 388.268, 52798.622 24/02/16,07:30:41,18,09,1, 11.9,1,1, -1.159, 10503.530, 388.269, 52798.629 24/02/16,07:30:41,19,09,1, 11.9,1,1, -1.159, 10503.524, 388.301, 52798.610 24/02/16,07:30:42,00,09,1, 11.9,1,1, -1.159, 10503.520, 388.301, 52798.610 24/02/16,07:30:42,01,09,1, 11.9,1,1, -1.159, 10503.529, 388.278, 52798.630 24/02/16,07:30:42,02,09,1, 11.9,1,1, -1.159, 10503.508, 388.285, 52798.634 24/02/16,07:30:42,03,09,1, 11.9,1,1, -1.159, 10503.505, 388.272, 52798.651 24/02/16,07:30:42,04,09,1, 11.9,1,1, -1.159, 10503.505, 388.257, 52798.663 24/02/16,07:30:42,05,09,1, 11.9,1,1, -1.159, 10503.505, 388.275, 52798.623 24/02/16,07:30:42,06,09,1, 11.9,1,1, -1.159, 10503.511, 388.289, 52798.605 24/02/16,07:30:42,07,09,1, 11.9,1,1, -1.159, 10503.507, 388.289, 52798.607 24/02/16,07:30:42,08,09,1, 11.9,1,1, -1.159, 10503.477, 388.260, 52798.640 24/02/16,07:30:42,09,09,1, 11.9,1,1, -1.159, 10503.501, 388.238, 52798.635 24/02/16,07:30:42,10,09,1, 11.9,1,1, -1.159, 10503.510, 388.259, 52798.635 24/02/16,07:30:42,11,09,1, 11.9,1,1, -1.159, 10503.515, 388.256, 52798.630 24/02/16,07:30:42,12,09,1, 11.9,1,1, -1.159, 10503.498, 388.262, 52798.640 24/02/16,07:30:42,13,09,1, 11.9,1,1, -1.159, 10503.499, 388.246, 52798.615 24/02/16,07:30:42,14,09,1, 11.9,1,1, -1.159, 10503.478, 388.281, 52798.614 24/02/16,07:30:42,15,09,1, 11.9,1,1, -1.159, 10503.483, 388.259, 52798.642 24/02/16,07:30:42,16,09,1, 11.9,1,1, -1.159, 10503.494, 388.256, 52798.654 24/02/16,07:30:42,17,09,1, 11.9,1,1, -1.159, 10503.488, 388.244, 52798.660 24/02/16,07:30:42,18,09,1, 11.9,1,1, -1.159, 10503.483, 388.252, 52798.688 24/02/16,07:30:42,19,09,1, 11.9,1,1, -1.159, 10503.495, 388.240, 52798.654 24/02/16,07:30:43,00,09,1, 11.9,1,1, -1.155, 10503.495, 388.240, 52798.654 24/02/16,07:30:43,01,09,1, 11.9,1,1, -1.155, 10503.487, 388.268, 52798.637 24/02/16,07:30:43,02,09,1, 11.9,1,1, -1.155, 10503.494, 388.248, 52798.675 24/02/16,07:30:43,03,09,1, 11.9,1,1, -1.155, 10503.476, 388.248, 52798.708 24/02/16,07:30:43,04,09,1, 11.9,1,1, -1.155, 10503.462, 388.254, 52798.665 24/02/16,07:30:43,05,09,1, 11.9,1,1, -1.155, 10503.490, 388.262, 52798.681 24/02/16,07:30:43,06,09,1, 11.9,1,1, -1.155, 10503.481, 388.211, 52798.695 24/02/16,07:30:43,07,09,1, 11.9,1,1, -1.155, 10503.472, 388.209, 52798.717 24/02/16,07:30:43,08,09,1, 11.9,1,1, -1.155, 10503.485, 388.219, 52798.659 24/02/16,07:30:43,09,09,1, 11.9,1,1, -1.155, 10503.482, 388.225, 52798.647 24/02/16,07:30:43,10,09,1, 11.9,1,1, -1.155, 10503.489, 388.230, 52798.666 24/02/16,07:30:43,11,09,1, 11.9,1,1, -1.155, 10503.478, 388.189, 52798.638 24/02/16,07:30:43,12,09,1, 11.9,1,1, -1.155, 10503.480, 388.225, 52798.682 24/02/16,07:30:43,13,09,1, 11.9,1,1, -1.155, 10503.482, 388.215, 52798.676 24/02/16,07:30:43,14,09,1, 11.9,1,1, -1.155, 10503.504, 388.235, 52798.693 24/02/16,07:30:43,15,09,1, 11.9,1,1, -1.155, 10503.481, 388.237, 52798.670 24/02/16,07:30:43,16,09,1, 11.9,1,1, -1.155, 10503.489, 388.203, 52798.652 24/02/16,07:30:43,17,09,1, 11.9,1,1, -1.155, 10503.489, 388.201, 52798.659 24/02/16,07:30:43,18,09,1, 11.9,1,1, -1.155, 10503.488, 388.190, 52798.702 24/02/16,07:30:43,19,09,1, 11.9,1,1, -1.155, 10503.485, 388.188, 52798.671 24/02/16,07:30:44,00,09,1, 11.9,1,1, -1.157, 10503.478, 388.188, 52798.671 24/02/16,07:30:44,01,09,1, 11.9,1,1, -1.157, 10503.514, 388.187, 52798.680 24/02/16,07:30:44,02,09,1, 11.9,1,1, -1.157, 10503.467, 388.177, 52798.693 24/02/16,07:30:44,03,09,1, 11.9,1,1, -1.157, 10503.487, 388.185, 52798.659 24/02/16,07:30:44,04,09,1, 11.9,1,1, -1.157, 10503.474, 388.196, 52798.640 24/02/16,07:30:44,05,09,1, 11.9,1,1, -1.157, 10503.474, 388.182, 52798.688 24/02/16,07:30:44,06,09,1, 11.9,1,1, -1.157, 10503.452, 388.185, 52798.680 24/02/16,07:30:44,07,09,1, 11.9,1,1, -1.157, 10503.480, 388.197, 52798.646 24/02/16,07:30:44,08,09,1, 11.9,1,1, -1.157, 10503.478, 388.177, 52798.670 24/02/16,07:30:44,09,09,1, 11.9,1,1, -1.157, 10503.481, 388.184, 52798.676 24/02/16,07:30:44,10,09,1, 11.9,1,1, -1.157, 10503.491, 388.191, 52798.661 24/02/16,07:30:44,11,09,1, 11.9,1,1, -1.157, 10503.477, 388.188, 52798.675 24/02/16,07:30:44,12,09,1, 11.9,1,1, -1.157, 10503.507, 388.197, 52798.675 24/02/16,07:30:44,13,09,1, 11.9,1,1, -1.157, 10503.457, 388.159, 52798.677 24/02/16,07:30:44,14,09,1, 11.9,1,1, -1.157, 10503.493, 388.162, 52798.714 24/02/16,07:30:44,15,09,1, 11.9,1,1, -1.157, 10503.500, 388.184, 52798.717 24/02/16,07:30:44,16,09,1, 11.9,1,1, -1.157, 10503.464, 388.171, 52798.926 24/02/16,07:30:44,17,09,1, 11.9,1,1, -1.157, 10503.528, 388.147, 52798.643 24/02/16,07:30:44,18,09,1, 11.9,1,1, -1.157, 10503.519, 388.160, 52798.622 24/02/16,07:30:44,19,09,1, 11.9,1,1, -1.157, 10503.507, 388.153, 52798.637 24/02/16,07:30:45,00,09,1, 11.9,1,1, -1.160, 10503.503, 388.153, 52798.637 24/02/16,07:30:45,01,09,1, 11.9,1,1, -1.160, 10503.474, 388.144, 52798.687 24/02/16,07:30:45,02,09,1, 11.9,1,1, -1.160, 10503.509, 388.142, 52798.659 24/02/16,07:30:45,03,09,1, 11.9,1,1, -1.160, 10503.497, 388.130, 52798.662 24/02/16,07:30:45,04,09,1, 11.9,1,1, -1.160, 10503.483, 388.109, 52798.634 24/02/16,07:30:45,05,09,1, 11.9,1,1, -1.160, 10503.489, 388.141, 52798.651 24/02/16,07:30:45,06,09,1, 11.9,1,1, -1.160, 10503.482, 388.116, 52798.624 24/02/16,07:30:45,07,09,1, 11.9,1,1, -1.160, 10503.472, 388.120, 52798.672 24/02/16,07:30:45,08,09,1, 11.9,1,1, -1.160, 10503.451, 388.108, 52798.666 24/02/16,07:30:45,09,09,1, 11.9,1,1, -1.160, 10503.466, 388.124, 52798.667 24/02/16,07:30:45,10,09,1, 11.9,1,1, -1.160, 10503.461, 388.092, 52798.688 24/02/16,07:30:45,11,09,1, 11.9,1,1, -1.160, 10503.444, 388.106, 52798.685 24/02/16,07:30:45,12,09,1, 11.9,1,1, -1.160, 10503.489, 388.114, 52798.679 24/02/16,07:30:45,13,09,1, 11.9,1,1, -1.160, 10503.473, 388.076, 52798.581 24/02/16,07:30:45,14,09,1, 11.9,1,1, -1.160, 10503.489, 388.094, 52798.654 24/02/16,07:30:45,15,09,1, 11.9,1,1, -1.160, 10503.475, 388.089, 52798.649 24/02/16,07:30:45,16,09,1, 11.9,1,1, -1.160, 10503.471, 388.077, 52798.649 24/02/16,07:30:45,17,09,1, 11.9,1,1, -1.160, 10503.466, 388.089, 52798.647 24/02/16,07:30:45,18,09,1, 11.9,1,1, -1.160, 10503.471, 388.077, 52798.674 24/02/16,07:30:45,19,09,1, 11.9,1,1, -1.160, 10503.495, 388.090, 52798.681 24/02/16,07:30:46,00,10,1, 11.9,1,1, -1.155, 10503.495, 388.090, 52798.681 24/02/16,07:30:46,01,10,1, 11.9,1,1, -1.155, 10503.489, 388.097, 52798.672 24/02/16,07:30:46,02,10,1, 11.9,1,1, -1.155, 10503.462, 388.073, 52798.647 24/02/16,07:30:46,03,10,1, 11.9,1,1, -1.155, 10503.485, 388.042, 52798.669 24/02/16,07:30:46,04,10,1, 11.9,1,1, -1.155, 10503.468, 388.056, 52798.670 24/02/16,07:30:46,05,10,1, 11.9,1,1, -1.155, 10503.464, 388.058, 52798.654 24/02/16,07:30:46,06,10,1, 11.9,1,1, -1.155, 10503.469, 388.049, 52798.662 24/02/16,07:30:46,07,10,1, 11.9,1,1, -1.155, 10503.476, 388.039, 52798.633 24/02/16,07:30:46,08,10,1, 11.9,1,1, -1.155, 10503.456, 388.048, 52798.681 24/02/16,07:30:46,09,10,1, 11.9,1,1, -1.155, 10503.481, 388.017, 52798.680 24/02/16,07:30:46,10,10,1, 11.9,1,1, -1.155, 10503.470, 388.008, 52798.698 24/02/16,07:30:46,11,10,1, 11.9,1,1, -1.155, 10503.487, 388.030, 52798.637 24/02/16,07:30:46,12,10,1, 11.9,1,1, -1.155, 10503.459, 388.033, 52798.674 24/02/16,07:30:46,13,10,1, 11.9,1,1, -1.155, 10503.460, 388.039, 52798.640 24/02/16,07:30:46,14,10,1, 11.9,1,1, -1.155, 10503.463, 388.039, 52798.656 24/02/16,07:30:46,15,10,1, 11.9,1,1, -1.155, 10503.453, 388.020, 52798.637 24/02/16,07:30:46,16,10,1, 11.9,1,1, -1.155, 10503.463, 387.997, 52798.612 24/02/16,07:30:46,17,10,1, 11.9,1,1, -1.155, 10503.457, 388.010, 52798.650 24/02/16,07:30:46,18,10,1, 11.9,1,1, -1.155, 10503.457, 387.991, 52798.664 24/02/16,07:30:46,19,10,1, 11.9,1,1, -1.155, 10503.441, 388.018, 52798.741 24/02/16,07:30:47,00,10,1, 11.8,1,1, -1.158, 10503.436, 388.018, 52798.741 24/02/16,07:30:47,01,10,1, 11.8,1,1, -1.158, 10503.458, 388.011, 52798.616 24/02/16,07:30:47,02,10,1, 11.8,1,1, -1.158, 10503.467, 387.994, 52798.615 24/02/16,07:30:47,03,10,1, 11.8,1,1, -1.158, 10503.446, 387.988, 52798.598 24/02/16,07:30:47,04,10,1, 11.8,1,1, -1.158, 10503.445, 387.976, 52798.615 24/02/16,07:30:47,05,10,1, 11.8,1,1, -1.158, 10503.455, 387.991, 52798.635 24/02/16,07:30:47,06,10,1, 11.8,1,1, -1.158, 10503.454, 387.976, 52798.621 24/02/16,07:30:47,07,10,1, 11.8,1,1, -1.158, 10503.456, 387.964, 52798.630 24/02/16,07:30:47,08,10,1, 11.8,1,1, -1.158, 10503.448, 387.958, 52798.618 24/02/16,07:30:47,09,10,1, 11.8,1,1, -1.158, 10503.453, 387.944, 52798.619 24/02/16,07:30:47,10,10,1, 11.8,1,1, -1.158, 10503.456, 387.956, 52798.612 24/02/16,07:30:47,11,10,1, 11.8,1,1, -1.158, 10503.474, 387.954, 52798.635 24/02/16,07:30:47,12,10,1, 11.8,1,1, -1.158, 10503.447, 387.947, 52798.635 24/02/16,07:30:47,13,10,1, 11.8,1,1, -1.158, 10503.457, 387.938, 52798.621 24/02/16,07:30:47,14,10,1, 11.8,1,1, -1.158, 10503.446, 387.961, 52798.646 24/02/16,07:30:47,15,10,1, 11.8,1,1, -1.158, 10503.441, 387.937, 52798.631 24/02/16,07:30:47,16,10,1, 11.8,1,1, -1.158, 10503.442, 387.925, 52798.634 24/02/16,07:30:47,17,10,1, 11.8,1,1, -1.158, 10503.456, 387.944, 52798.604 24/02/16,07:30:47,18,10,1, 11.8,1,1, -1.158, 10503.456, 387.910, 52798.654 24/02/16,07:30:47,19,10,1, 11.8,1,1, -1.158, 10503.456, 387.892, 52798.646 24/02/16,07:30:48,00,10,1, 11.9,1,1, -1.160, 10503.453, 387.892, 52798.646 24/02/16,07:30:48,01,10,1, 11.9,1,1, -1.160, 10503.450, 387.898, 52798.625 24/02/16,07:30:48,02,10,1, 11.9,1,1, -1.160, 10503.439, 387.910, 52798.609 24/02/16,07:30:48,03,10,1, 11.9,1,1, -1.160, 10503.456, 387.906, 52798.620 24/02/16,07:30:48,04,10,1, 11.9,1,1, -1.160, 10503.460, 387.891, 52798.617 24/02/16,07:30:48,05,10,1, 11.9,1,1, -1.160, 10503.437, 387.894, 52798.632 24/02/16,07:30:48,06,10,1, 11.9,1,1, -1.160, 10503.444, 387.905, 52798.631 24/02/16,07:30:48,07,10,1, 11.9,1,1, -1.160, 10503.433, 387.910, 52798.692 24/02/16,07:30:48,08,10,1, 11.9,1,1, -1.160, 10503.450, 387.894, 52798.765 24/02/16,07:30:48,09,10,1, 11.9,1,1, -1.160, 10503.473, 387.894, 52798.603 24/02/16,07:30:48,10,10,1, 11.9,1,1, -1.160, 10503.449, 387.875, 52798.606 24/02/16,07:30:48,11,10,1, 11.9,1,1, -1.160, 10503.457, 387.869, 52798.605 24/02/16,07:30:48,12,10,1, 11.9,1,1, -1.160, 10503.449, 387.853, 52798.605 24/02/16,07:30:48,13,10,1, 11.9,1,1, -1.160, 10503.435, 387.840, 52798.561 24/02/16,07:30:48,14,10,1, 11.9,1,1, -1.160, 10503.448, 387.855, 52798.571 24/02/16,07:30:48,15,10,1, 11.9,1,1, -1.160, 10503.432, 387.866, 52798.614 24/02/16,07:30:48,16,10,1, 11.9,1,1, -1.160, 10503.421, 387.846, 52798.593 24/02/16,07:30:48,17,10,1, 11.9,1,1, -1.160, 10503.463, 387.855, 52798.615 24/02/16,07:30:48,18,10,1, 11.9,1,1, -1.160, 10503.426, 387.858, 52798.608 24/02/16,07:30:48,19,10,1, 11.9,1,1, -1.160, 10503.454, 387.844, 52798.606 24/02/16,07:30:49,00,10,1, 11.9,1,1, -1.158, 10503.453, 387.844, 52798.606 24/02/16,07:30:49,01,10,1, 11.9,1,1, -1.158, 10503.463, 387.866, 52798.619 24/02/16,07:30:49,02,10,1, 11.9,1,1, -1.158, 10503.459, 387.834, 52798.608 24/02/16,07:30:49,03,10,1, 11.9,1,1, -1.158, 10503.450, 387.823, 52798.620 24/02/16,07:30:49,04,10,1, 11.9,1,1, -1.158, 10503.449, 387.845, 52798.628 24/02/16,07:30:49,05,10,1, 11.9,1,1, -1.158, 10503.430, 387.835, 52798.590 24/02/16,07:30:49,06,10,1, 11.9,1,1, -1.158, 10503.428, 387.821, 52798.592 24/02/16,07:30:49,07,10,1, 11.9,1,1, -1.158, 10503.446, 387.838, 52798.588 24/02/16,07:30:49,08,10,1, 11.9,1,1, -1.158, 10503.460, 387.810, 52798.604 24/02/16,07:30:49,09,10,1, 11.9,1,1, -1.158, 10503.438, 387.818, 52798.570 24/02/16,07:30:49,10,10,1, 11.9,1,1, -1.158, 10503.439, 387.800, 52798.574 24/02/16,07:30:49,11,10,1, 11.9,1,1, -1.158, 10503.455, 387.804, 52798.565 24/02/16,07:30:49,12,10,1, 11.9,1,1, -1.158, 10503.456, 387.810, 52798.575 24/02/16,07:30:49,13,10,1, 11.9,1,1, -1.158, 10503.436, 387.798, 52798.582 24/02/16,07:30:49,14,10,1, 11.9,1,1, -1.158, 10503.459, 387.783, 52798.557 24/02/16,07:30:49,15,10,1, 11.9,1,1, -1.158, 10503.451, 387.808, 52798.566 24/02/16,07:30:49,16,10,1, 11.9,1,1, -1.158, 10503.434, 387.778, 52798.576 24/02/16,07:30:49,17,10,1, 11.9,1,1, -1.158, 10503.430, 387.755, 52798.578 24/02/16,07:30:49,18,10,1, 11.9,1,1, -1.158, 10503.442, 387.765, 52798.559 24/02/16,07:30:49,19,10,1, 11.9,1,1, -1.158, 10503.425, 387.763, 52798.555 24/02/16,07:30:50,00,08,1, 12.0,1,1, -1.159, 10503.420, 387.763, 52798.555 24/02/16,07:30:50,01,08,1, 12.0,1,1, -1.159, 10503.433, 387.749, 52798.607 24/02/16,07:30:50,02,08,1, 12.0,1,1, -1.159, 10503.438, 387.748, 52798.578 24/02/16,07:30:50,03,08,1, 12.0,1,1, -1.159, 10503.428, 387.737, 52798.552 24/02/16,07:30:50,04,08,1, 12.0,1,1, -1.159, 10503.435, 387.740, 52798.575 24/02/16,07:30:50,05,08,1, 12.0,1,1, -1.159, 10503.435, 387.722, 52798.582 24/02/16,07:30:50,06,08,1, 12.0,1,1, -1.159, 10503.443, 387.727, 52798.550 24/02/16,07:30:50,07,08,1, 12.0,1,1, -1.159, 10503.448, 387.742, 52798.591 24/02/16,07:30:50,08,08,1, 12.0,1,1, -1.159, 10503.430, 387.738, 52798.552 24/02/16,07:30:50,09,08,1, 12.0,1,1, -1.159, 10503.468, 387.721, 52798.545 24/02/16,07:30:50,10,08,1, 12.0,1,1, -1.159, 10503.444, 387.714, 52798.580 24/02/16,07:30:50,11,08,1, 12.0,1,1, -1.159, 10503.442, 387.712, 52798.591 24/02/16,07:30:50,12,08,1, 12.0,1,1, -1.159, 10503.450, 387.690, 52798.452 24/02/16,07:30:50,13,08,1, 12.0,1,1, -1.159, 10503.438, 387.721, 52798.625 24/02/16,07:30:50,14,08,1, 12.0,1,1, -1.159, 10503.455, 387.707, 52798.602 24/02/16,07:30:50,15,08,1, 12.0,1,1, -1.159, 10503.427, 387.695, 52798.624 24/02/16,07:30:50,16,08,1, 12.0,1,1, -1.159, 10503.417, 387.699, 52798.600 24/02/16,07:30:50,17,08,1, 12.0,1,1, -1.159, 10503.405, 387.695, 52798.555 24/02/16,07:30:50,18,08,1, 12.0,1,1, -1.159, 10503.427, 387.711, 52798.594 24/02/16,07:30:50,19,08,1, 12.0,1,1, -1.159, 10503.435, 387.697, 52798.543 24/02/16,07:30:51,00,10,1, 12.0,1,1, -1.158, 10503.428, 387.697, 52798.543 24/02/16,07:30:51,01,10,1, 12.0,1,1, -1.158, 10503.443, 387.668, 52798.553 24/02/16,07:30:51,02,10,1, 12.0,1,1, -1.158, 10503.436, 387.687, 52798.539 24/02/16,07:30:51,03,10,1, 12.0,1,1, -1.158, 10503.441, 387.687, 52798.553 24/02/16,07:30:51,04,10,1, 12.0,1,1, -1.158, 10503.417, 387.693, 52798.561 24/02/16,07:30:51,05,10,1, 12.0,1,1, -1.158, 10503.440, 387.666, 52798.570 24/02/16,07:30:51,06,10,1, 12.0,1,1, -1.158, 10503.419, 387.666, 52798.527 24/02/16,07:30:51,07,10,1, 12.0,1,1, -1.158, 10503.443, 387.662, 52798.508 24/02/16,07:30:51,08,10,1, 12.0,1,1, -1.158, 10503.434, 387.647, 52798.553 24/02/16,07:30:51,09,10,1, 12.0,1,1, -1.158, 10503.434, 387.633, 52798.524 24/02/16,07:30:51,10,10,1, 12.0,1,1, -1.158, 10503.437, 387.656, 52798.541 24/02/16,07:30:51,11,10,1, 12.0,1,1, -1.158, 10503.417, 387.631, 52798.532 24/02/16,07:30:51,12,10,1, 12.0,1,1, -1.158, 10503.395, 387.639, 52798.551 24/02/16,07:30:51,13,10,1, 12.0,1,1, -1.158, 10503.408, 387.623, 52798.542 24/02/16,07:30:51,14,10,1, 12.0,1,1, -1.158, 10503.419, 387.603, 52798.578 24/02/16,07:30:51,15,10,1, 12.0,1,1, -1.158, 10503.412, 387.635, 52798.558 24/02/16,07:30:51,16,10,1, 12.0,1,1, -1.158, 10503.441, 387.607, 52798.544 24/02/16,07:30:51,17,10,1, 12.0,1,1, -1.158, 10503.436, 387.637, 52798.575 24/02/16,07:30:51,18,10,1, 12.0,1,1, -1.158, 10503.419, 387.626, 52798.525 24/02/16,07:30:51,19,10,1, 12.0,1,1, -1.158, 10503.410, 387.595, 52798.537 24/02/16,07:30:52,00,09,1, 11.9,1,1, -1.159, 10503.403, 387.595, 52798.537 24/02/16,07:30:52,01,09,1, 11.9,1,1, -1.159, 10503.418, 387.594, 52798.519 24/02/16,07:30:52,02,09,1, 11.9,1,1, -1.159, 10503.423, 387.578, 52798.500 24/02/16,07:30:52,03,09,1, 11.9,1,1, -1.159, 10503.414, 387.573, 52798.557 24/02/16,07:30:52,04,09,1, 11.9,1,1, -1.159, 10503.408, 387.588, 52798.530 24/02/16,07:30:52,05,09,1, 11.9,1,1, -1.159, 10503.386, 387.573, 52798.547 24/02/16,07:30:52,06,09,1, 11.9,1,1, -1.159, 10503.410, 387.570, 52798.552 24/02/16,07:30:52,07,09,1, 11.9,1,1, -1.159, 10503.415, 387.565, 52798.501 24/02/16,07:30:52,08,09,1, 11.9,1,1, -1.159, 10503.399, 387.561, 52798.499 24/02/16,07:30:52,09,09,1, 11.9,1,1, -1.159, 10503.396, 387.556, 52798.485 24/02/16,07:30:52,10,09,1, 11.9,1,1, -1.159, 10503.412, 387.551, 52798.513 24/02/16,07:30:52,11,09,1, 11.9,1,1, -1.159, 10503.401, 387.581, 52798.506 24/02/16,07:30:52,12,09,1, 11.9,1,1, -1.159, 10503.427, 387.550, 52798.493 24/02/16,07:30:52,13,09,1, 11.9,1,1, -1.159, 10503.422, 387.543, 52798.646 24/02/16,07:30:52,14,09,1, 11.9,1,1, -1.159, 10503.375, 387.554, 52798.496 24/02/16,07:30:52,15,09,1, 11.9,1,1, -1.159, 10503.408, 387.544, 52798.506 24/02/16,07:30:52,16,09,1, 11.9,1,1, -1.159, 10503.372, 387.547, 52798.458 24/02/16,07:30:52,17,09,1, 11.9,1,1, -1.159, 10503.373, 387.550, 52798.521 24/02/16,07:30:52,18,09,1, 11.9,1,1, -1.159, 10503.384, 387.550, 52798.516 24/02/16,07:30:52,19,09,1, 11.9,1,1, -1.159, 10503.396, 387.545, 52798.481 24/02/16,07:30:53,00,09,1, 11.8,1,1, -1.158, 10503.395, 387.545, 52798.481 24/02/16,07:30:53,01,09,1, 11.8,1,1, -1.158, 10503.399, 387.525, 52798.439 24/02/16,07:30:53,02,09,1, 11.8,1,1, -1.158, 10503.392, 387.533, 52798.523 24/02/16,07:30:53,03,09,1, 11.8,1,1, -1.158, 10503.395, 387.525, 52798.493 24/02/16,07:30:53,04,09,1, 11.8,1,1, -1.158, 10503.382, 387.512, 52798.497 24/02/16,07:30:53,05,09,1, 11.8,1,1, -1.158, 10503.421, 387.504, 52798.522 24/02/16,07:30:53,06,09,1, 11.8,1,1, -1.158, 10503.397, 387.508, 52798.524 24/02/16,07:30:53,07,09,1, 11.8,1,1, -1.158, 10503.385, 387.499, 52798.521 24/02/16,07:30:53,08,09,1, 11.8,1,1, -1.158, 10503.412, 387.517, 52798.521 24/02/16,07:30:53,09,09,1, 11.8,1,1, -1.158, 10503.428, 387.514, 52798.500 24/02/16,07:30:53,10,09,1, 11.8,1,1, -1.158, 10503.413, 387.479, 52798.476 24/02/16,07:30:53,11,09,1, 11.8,1,1, -1.158, 10503.423, 387.489, 52798.476 24/02/16,07:30:53,12,09,1, 11.8,1,1, -1.158, 10503.405, 387.498, 52798.458 24/02/16,07:30:53,13,09,1, 11.8,1,1, -1.158, 10503.396, 387.493, 52798.497 24/02/16,07:30:53,14,09,1, 11.8,1,1, -1.158, 10503.386, 387.485, 52798.490 24/02/16,07:30:53,15,09,1, 11.8,1,1, -1.158, 10503.402, 387.479, 52798.492 24/02/16,07:30:53,16,09,1, 11.8,1,1, -1.158, 10503.389, 387.468, 52798.499 24/02/16,07:30:53,17,09,1, 11.8,1,1, -1.158, 10503.375, 387.483, 52798.491 24/02/16,07:30:53,18,09,1, 11.8,1,1, -1.158, 10503.409, 387.468, 52798.506 24/02/16,07:30:53,19,09,1, 11.8,1,1, -1.158, 10503.389, 387.495, 52798.514 24/02/16,07:30:54,00,09,1, 11.9,1,1, -1.159, 10503.386, 387.495, 52798.514 24/02/16,07:30:54,01,09,1, 11.9,1,1, -1.159, 10503.402, 387.471, 52798.519 24/02/16,07:30:54,02,09,1, 11.9,1,1, -1.159, 10503.389, 387.466, 52798.462 24/02/16,07:30:54,03,09,1, 11.9,1,1, -1.159, 10503.392, 387.454, 52798.454 24/02/16,07:30:54,04,09,1, 11.9,1,1, -1.159, 10503.401, 387.466, 52798.453 24/02/16,07:30:54,05,09,1, 11.9,1,1, -1.159, 10503.362, 387.450, 52798.467 24/02/16,07:30:54,06,09,1, 11.9,1,1, -1.159, 10503.376, 387.434, 52798.466 24/02/16,07:30:54,07,09,1, 11.9,1,1, -1.159, 10503.387, 387.456, 52798.483 24/02/16,07:30:54,08,09,1, 11.9,1,1, -1.159, 10503.372, 387.415, 52798.471 24/02/16,07:30:54,09,09,1, 11.9,1,1, -1.159, 10503.375, 387.465, 52798.467 24/02/16,07:30:54,10,09,1, 11.9,1,1, -1.159, 10503.376, 387.440, 52798.507 24/02/16,07:30:54,11,09,1, 11.9,1,1, -1.159, 10503.370, 387.457, 52798.500 24/02/16,07:30:54,12,09,1, 11.9,1,1, -1.159, 10503.379, 387.444, 52798.478 24/02/16,07:30:54,13,09,1, 11.9,1,1, -1.159, 10503.374, 387.459, 52798.447 24/02/16,07:30:54,14,09,1, 11.9,1,1, -1.159, 10503.376, 387.435, 52798.514 24/02/16,07:30:54,15,09,1, 11.9,1,1, -1.159, 10503.380, 387.421, 52798.452 24/02/16,07:30:54,16,09,1, 11.9,1,1, -1.159, 10503.388, 387.400, 52798.466 24/02/16,07:30:54,17,09,1, 11.9,1,1, -1.159, 10503.385, 387.416, 52798.461 24/02/16,07:30:54,18,09,1, 11.9,1,1, -1.159, 10503.387, 387.416, 52798.438 24/02/16,07:30:54,19,09,1, 11.9,1,1, -1.159, 10503.369, 387.390, 52798.453 24/02/16,07:30:55,00,09,1, 11.9,1,1, -1.158, 10503.361, 387.390, 52798.453 24/02/16,07:30:55,01,09,1, 11.9,1,1, -1.158, 10503.387, 387.402, 52798.460 24/02/16,07:30:55,02,09,1, 11.9,1,1, -1.158, 10503.363, 387.376, 52798.478 24/02/16,07:30:55,03,09,1, 11.9,1,1, -1.158, 10503.362, 387.394, 52798.444 24/02/16,07:30:55,04,09,1, 11.9,1,1, -1.158, 10503.387, 387.376, 52798.242 24/02/16,07:30:55,05,09,1, 11.9,1,1, -1.158, 10503.345, 387.385, 52798.411 24/02/16,07:30:55,06,09,1, 11.9,1,1, -1.158, 10503.382, 387.354, 52798.411 24/02/16,07:30:55,07,09,1, 11.9,1,1, -1.158, 10503.369, 387.400, 52798.454 24/02/16,07:30:55,08,09,1, 11.9,1,1, -1.158, 10503.367, 387.341, 52798.461 24/02/16,07:30:55,09,09,1, 11.9,1,1, -1.158, 10503.360, 387.375, 52798.428 24/02/16,07:30:55,10,09,1, 11.9,1,1, -1.158, 10503.359, 387.386, 52798.457 24/02/16,07:30:55,11,09,1, 11.9,1,1, -1.158, 10503.364, 387.368, 52798.457 24/02/16,07:30:55,12,09,1, 11.9,1,1, -1.158, 10503.358, 387.364, 52798.429 24/02/16,07:30:55,13,09,1, 11.9,1,1, -1.158, 10503.352, 387.360, 52798.427 24/02/16,07:30:55,14,09,1, 11.9,1,1, -1.158, 10503.343, 387.359, 52798.446 24/02/16,07:30:55,15,09,1, 11.9,1,1, -1.158, 10503.352, 387.366, 52798.426 24/02/16,07:30:55,16,09,1, 11.9,1,1, -1.158, 10503.363, 387.385, 52798.416 24/02/16,07:30:55,17,09,1, 11.9,1,1, -1.158, 10503.364, 387.331, 52798.443 24/02/16,07:30:55,18,09,1, 11.9,1,1, -1.158, 10503.362, 387.342, 52798.436 24/02/16,07:30:55,19,09,1, 11.9,1,1, -1.158, 10503.350, 387.337, 52798.440 24/02/16,07:30:56,00,09,1, 11.9,1,1, -1.159, 10503.345, 387.337, 52798.440 24/02/16,07:30:56,01,09,1, 11.9,1,1, -1.159, 10503.348, 387.328, 52798.397 24/02/16,07:30:56,02,09,1, 11.9,1,1, -1.159, 10503.352, 387.330, 52798.391 24/02/16,07:30:56,03,09,1, 11.9,1,1, -1.159, 10503.347, 387.324, 52798.397 24/02/16,07:30:56,04,09,1, 11.9,1,1, -1.159, 10503.339, 387.296, 52798.377 24/02/16,07:30:56,05,09,1, 11.9,1,1, -1.159, 10503.324, 387.303, 52798.405 24/02/16,07:30:56,06,09,1, 11.9,1,1, -1.159, 10503.339, 387.309, 52798.387 24/02/16,07:30:56,07,09,1, 11.9,1,1, -1.159, 10503.350, 387.319, 52798.408 24/02/16,07:30:56,08,09,1, 11.9,1,1, -1.159, 10503.317, 387.323, 52798.391 24/02/16,07:30:56,09,09,1, 11.9,1,1, -1.159, 10503.326, 387.313, 52798.403 24/02/16,07:30:56,10,09,1, 11.9,1,1, -1.159, 10503.334, 387.301, 52798.438 24/02/16,07:30:56,11,09,1, 11.9,1,1, -1.159, 10503.345, 387.282, 52798.403 24/02/16,07:30:56,12,09,1, 11.9,1,1, -1.159, 10503.370, 387.284, 52798.384 24/02/16,07:30:56,13,09,1, 11.9,1,1, -1.159, 10503.343, 387.273, 52798.412 24/02/16,07:30:56,14,09,1, 11.9,1,1, -1.159, 10503.343, 387.271, 52798.388 24/02/16,07:30:56,15,09,1, 11.9,1,1, -1.159, 10503.322, 387.272, 52798.423 24/02/16,07:30:56,16,09,1, 11.9,1,1, -1.159, 10503.330, 387.297, 52798.394 24/02/16,07:30:56,17,09,1, 11.9,1,1, -1.159, 10503.320, 387.277, 52798.383 24/02/16,07:30:56,18,09,1, 11.9,1,1, -1.159, 10503.330, 387.270, 52798.400 24/02/16,07:30:56,19,09,1, 11.9,1,1, -1.159, 10503.324, 387.258, 52798.394 24/02/16,07:30:57,00,10,1, 11.9,1,1, -1.156, 10503.320, 387.258, 52798.394 24/02/16,07:30:57,01,10,1, 11.9,1,1, -1.156, 10503.336, 387.243, 52798.404 24/02/16,07:30:57,02,10,1, 11.9,1,1, -1.156, 10503.325, 387.280, 52798.562 24/02/16,07:30:57,03,10,1, 11.9,1,1, -1.156, 10503.335, 387.270, 52798.530 24/02/16,07:30:57,04,10,1, 11.9,1,1, -1.156, 10503.355, 387.252, 52798.541 24/02/16,07:30:57,05,10,1, 11.9,1,1, -1.156, 10503.334, 387.274, 52798.504 24/02/16,07:30:57,06,10,1, 11.9,1,1, -1.156, 10503.311, 387.267, 52798.547 24/02/16,07:30:57,07,10,1, 11.9,1,1, -1.156, 10503.326, 387.255, 52798.593 24/02/16,07:30:57,08,10,1, 11.9,1,1, -1.156, 10503.306, 387.258, 52798.552 24/02/16,07:30:57,09,10,1, 11.9,1,1, -1.156, 10503.328, 387.255, 52798.567 24/02/16,07:30:57,10,10,1, 11.9,1,1, -1.156, 10503.319, 387.267, 52798.597 24/02/16,07:30:57,11,10,1, 11.9,1,1, -1.156, 10503.332, 387.260, 52798.528 24/02/16,07:30:57,12,10,1, 11.9,1,1, -1.156, 10503.325, 387.242, 52798.539 24/02/16,07:30:57,13,10,1, 11.9,1,1, -1.156, 10503.327, 387.234, 52798.563 24/02/16,07:30:57,14,10,1, 11.9,1,1, -1.156, 10503.327, 387.256, 52798.586 24/02/16,07:30:57,15,10,1, 11.9,1,1, -1.156, 10503.289, 387.237, 52798.555 24/02/16,07:30:57,16,10,1, 11.9,1,1, -1.156, 10503.311, 387.231, 52798.587 24/02/16,07:30:57,17,10,1, 11.9,1,1, -1.156, 10503.314, 387.210, 52798.547 24/02/16,07:30:57,18,10,1, 11.9,1,1, -1.156, 10503.311, 387.210, 52798.572 24/02/16,07:30:57,19,10,1, 11.9,1,1, -1.156, 10503.305, 387.200, 52798.592 24/02/16,07:30:58,00,09,1, 11.9,1,1, -1.157, 10503.303, 387.200, 52798.592 24/02/16,07:30:58,01,09,1, 11.9,1,1, -1.157, 10503.305, 387.203, 52798.544 24/02/16,07:30:58,02,09,1, 11.9,1,1, -1.157, 10503.303, 387.231, 52798.531 24/02/16,07:30:58,03,09,1, 11.9,1,1, -1.157, 10503.291, 387.199, 52798.534 24/02/16,07:30:58,04,09,1, 11.9,1,1, -1.157, 10503.307, 387.197, 52798.515 24/02/16,07:30:58,05,09,1, 11.9,1,1, -1.157, 10503.290, 387.183, 52798.548 24/02/16,07:30:58,06,09,1, 11.9,1,1, -1.157, 10503.280, 387.174, 52798.553 24/02/16,07:30:58,07,09,1, 11.9,1,1, -1.157, 10503.308, 387.167, 52798.544 24/02/16,07:30:58,08,09,1, 11.9,1,1, -1.157, 10503.299, 387.171, 52798.579 24/02/16,07:30:58,09,09,1, 11.9,1,1, -1.157, 10503.312, 387.163, 52798.545 24/02/16,07:30:58,10,09,1, 11.9,1,1, -1.157, 10503.293, 387.186, 52798.569 24/02/16,07:30:58,11,09,1, 11.9,1,1, -1.157, 10503.298, 387.169, 52798.545 24/02/16,07:30:58,12,09,1, 11.9,1,1, -1.157, 10503.290, 387.201, 52798.559 24/02/16,07:30:58,13,09,1, 11.9,1,1, -1.157, 10503.293, 387.204, 52798.592 24/02/16,07:30:58,14,09,1, 11.9,1,1, -1.157, 10503.274, 387.189, 52798.545 24/02/16,07:30:58,15,09,1, 11.9,1,1, -1.157, 10503.277, 387.169, 52798.546 24/02/16,07:30:58,16,09,1, 11.9,1,1, -1.157, 10503.278, 387.149, 52798.535 24/02/16,07:30:58,17,09,1, 11.9,1,1, -1.157, 10503.278, 387.139, 52798.548 24/02/16,07:30:58,18,09,1, 11.9,1,1, -1.157, 10503.290, 387.144, 52798.536 24/02/16,07:30:58,19,09,1, 11.9,1,1, -1.157, 10503.269, 387.127, 52798.508 24/02/16,07:30:59,00,10,1, 11.9,1,1, -1.159, 10503.261, 387.127, 52798.508 24/02/16,07:30:59,01,10,1, 11.9,1,1, -1.159, 10503.262, 387.120, 52798.542 24/02/16,07:30:59,02,10,1, 11.9,1,1, -1.159, 10503.283, 387.117, 52798.515 24/02/16,07:30:59,03,10,1, 11.9,1,1, -1.159, 10503.263, 387.150, 52798.492 24/02/16,07:30:59,04,10,1, 11.9,1,1, -1.159, 10503.272, 387.129, 52798.615 24/02/16,07:30:59,05,10,1, 11.9,1,1, -1.159, 10503.245, 387.136, 52798.470 24/02/16,07:30:59,06,10,1, 11.9,1,1, -1.159, 10503.269, 387.129, 52798.537 24/02/16,07:30:59,07,10,1, 11.9,1,1, -1.159, 10503.275, 387.119, 52798.514 24/02/16,07:30:59,08,10,1, 11.9,1,1, -1.159, 10503.264, 387.110, 52798.537 24/02/16,07:30:59,09,10,1, 11.9,1,1, -1.159, 10503.267, 387.103, 52798.507 24/02/16,07:30:59,10,10,1, 11.9,1,1, -1.159, 10503.255, 387.076, 52798.505 24/02/16,07:30:59,11,10,1, 11.9,1,1, -1.159, 10503.256, 387.087, 52798.463 24/02/16,07:30:59,12,10,1, 11.9,1,1, -1.159, 10503.270, 387.118, 52798.497 24/02/16,07:30:59,13,10,1, 11.9,1,1, -1.159, 10503.247, 387.108, 52798.520 24/02/16,07:30:59,14,10,1, 11.9,1,1, -1.159, 10503.243, 387.089, 52798.512 24/02/16,07:30:59,15,10,1, 11.9,1,1, -1.159, 10503.235, 387.085, 52798.509 24/02/16,07:30:59,16,10,1, 11.9,1,1, -1.159, 10503.235, 387.091, 52798.502 24/02/16,07:30:59,17,10,1, 11.9,1,1, -1.159, 10503.259, 387.070, 52798.504 24/02/16,07:30:59,18,10,1, 11.9,1,1, -1.159, 10503.255, 387.079, 52798.494 24/02/16,07:30:59,19,10,1, 11.9,1,1, -1.159, 10503.260, 387.061, 52798.503 24/02/16,07:31:00,00,10,1, 11.8,1,1, -1.160, 10503.253, 387.061, 52798.503 24/02/16,07:31:00,01,10,1, 11.8,1,1, -1.160, 10503.230, 387.068, 52798.471 24/02/16,07:31:00,02,10,1, 11.8,1,1, -1.160, 10503.237, 387.025, 52798.283 24/02/16,07:31:00,03,10,1, 11.8,1,1, -1.160, 10503.207, 387.003, 52798.282 24/02/16,07:31:00,04,10,1, 11.8,1,1, -1.160, 10503.190, 387.007, 52798.308 24/02/16,07:31:00,05,10,1, 11.8,1,1, -1.160, 10503.224, 387.029, 52798.266 24/02/16,07:31:00,06,10,1, 11.8,1,1, -1.160, 10503.222, 387.016, 52798.293 24/02/16,07:31:00,07,10,1, 11.8,1,1, -1.160, 10503.226, 387.010, 52798.297 24/02/16,07:31:00,08,10,1, 11.8,1,1, -1.160, 10503.217, 387.002, 52798.262 24/02/16,07:31:00,09,10,1, 11.8,1,1, -1.160, 10503.231, 386.997, 52798.289 24/02/16,07:31:00,10,10,1, 11.8,1,1, -1.160, 10503.261, 386.995, 52798.264 24/02/16,07:31:00,11,10,1, 11.8,1,1, -1.160, 10503.222, 387.021, 52798.307 24/02/16,07:31:00,12,10,1, 11.8,1,1, -1.160, 10503.220, 387.003, 52798.311 24/02/16,07:31:00,13,10,1, 11.8,1,1, -1.160, 10503.242, 387.007, 52798.272 24/02/16,07:31:00,14,10,1, 11.8,1,1, -1.160, 10503.222, 386.990, 52798.284 24/02/16,07:31:00,15,10,1, 11.8,1,1, -1.160, 10503.210, 386.983, 52798.262 24/02/16,07:31:00,16,10,1, 11.8,1,1, -1.160, 10503.188, 386.981, 52798.274 24/02/16,07:31:00,17,10,1, 11.8,1,1, -1.160, 10503.219, 386.946, 52798.237 24/02/16,07:31:00,18,10,1, 11.8,1,1, -1.160, 10503.201, 386.950, 52798.137 24/02/16,07:31:00,19,10,1, 11.8,1,1, -1.160, 10503.255, 386.954, 52798.288 24/02/16,07:31:01,00,09,1, 11.9,1,1, -1.157, 10503.253, 386.954, 52798.288 24/02/16,07:31:01,01,09,1, 11.9,1,1, -1.157, 10503.217, 386.933, 52798.228 24/02/16,07:31:01,02,09,1, 11.9,1,1, -1.157, 10503.229, 386.952, 52798.247 24/02/16,07:31:01,03,09,1, 11.9,1,1, -1.157, 10503.225, 386.942, 52798.267 24/02/16,07:31:01,04,09,1, 11.9,1,1, -1.157, 10503.220, 386.952, 52798.272 24/02/16,07:31:01,05,09,1, 11.9,1,1, -1.157, 10503.207, 386.930, 52798.266 24/02/16,07:31:01,06,09,1, 11.9,1,1, -1.157, 10503.216, 386.940, 52798.256 24/02/16,07:31:01,07,09,1, 11.9,1,1, -1.157, 10503.188, 386.954, 52798.258 24/02/16,07:31:01,08,09,1, 11.9,1,1, -1.157, 10503.195, 386.935, 52798.245 24/02/16,07:31:01,09,09,1, 11.9,1,1, -1.157, 10503.188, 386.933, 52798.217 24/02/16,07:31:01,10,09,1, 11.9,1,1, -1.157, 10503.196, 386.917, 52798.229 24/02/16,07:31:01,11,09,1, 11.9,1,1, -1.157, 10503.188, 386.937, 52798.201 24/02/16,07:31:01,12,09,1, 11.9,1,1, -1.157, 10503.188, 386.903, 52798.256 24/02/16,07:31:01,13,09,1, 11.9,1,1, -1.157, 10503.202, 386.924, 52798.205 24/02/16,07:31:01,14,09,1, 11.9,1,1, -1.157, 10503.183, 386.909, 52798.194 24/02/16,07:31:01,15,09,1, 11.9,1,1, -1.157, 10503.187, 386.911, 52798.182 24/02/16,07:31:01,16,09,1, 11.9,1,1, -1.157, 10503.203, 386.898, 52798.239 24/02/16,07:31:01,17,09,1, 11.9,1,1, -1.157, 10503.191, 386.912, 52798.239 24/02/16,07:31:01,18,09,1, 11.9,1,1, -1.157, 10503.189, 386.891, 52798.201 24/02/16,07:31:01,19,09,1, 11.9,1,1, -1.157, 10503.173, 386.915, 52798.213 24/02/16,07:31:02,00,10,1, 11.9,1,1, -1.161, 10503.169, 386.915, 52798.213 24/02/16,07:31:02,01,10,1, 11.9,1,1, -1.161, 10503.180, 386.866, 52798.240 24/02/16,07:31:02,02,10,1, 11.9,1,1, -1.161, 10503.207, 386.887, 52798.214 24/02/16,07:31:02,03,10,1, 11.9,1,1, -1.161, 10503.173, 386.869, 52798.216 24/02/16,07:31:02,04,10,1, 11.9,1,1, -1.161, 10503.180, 386.878, 52798.217 24/02/16,07:31:02,05,10,1, 11.9,1,1, -1.161, 10503.200, 386.876, 52798.244 24/02/16,07:31:02,06,10,1, 11.9,1,1, -1.161, 10503.170, 386.862, 52798.234 24/02/16,07:31:02,07,10,1, 11.9,1,1, -1.161, 10503.185, 386.877, 52798.237 24/02/16,07:31:02,08,10,1, 11.9,1,1, -1.161, 10503.167, 386.835, 52798.249 24/02/16,07:31:02,09,10,1, 11.9,1,1, -1.161, 10503.166, 386.848, 52798.239 24/02/16,07:31:02,10,10,1, 11.9,1,1, -1.161, 10503.184, 386.858, 52798.216 24/02/16,07:31:02,11,10,1, 11.9,1,1, -1.161, 10503.179, 386.833, 52798.222 24/02/16,07:31:02,12,10,1, 11.9,1,1, -1.161, 10503.165, 386.867, 52798.202 24/02/16,07:31:02,13,10,1, 11.9,1,1, -1.161, 10503.151, 386.849, 52798.182 24/02/16,07:31:02,14,10,1, 11.9,1,1, -1.161, 10503.169, 386.834, 52798.185 24/02/16,07:31:02,15,10,1, 11.9,1,1, -1.161, 10503.174, 386.838, 52798.231 24/02/16,07:31:02,16,10,1, 11.9,1,1, -1.161, 10503.179, 386.813, 52798.179 24/02/16,07:31:02,17,10,1, 11.9,1,1, -1.161, 10503.159, 386.837, 52798.196 24/02/16,07:31:02,18,10,1, 11.9,1,1, -1.161, 10503.160, 386.826, 52798.209 24/02/16,07:31:02,19,10,1, 11.9,1,1, -1.161, 10503.160, 386.822, 52798.218 24/02/16,07:31:03,00,10,1, 11.9,1,1, -1.158, 10503.153, 386.822, 52798.218 24/02/16,07:31:03,01,10,1, 11.9,1,1, -1.158, 10503.142, 386.815, 52798.182 24/02/16,07:31:03,02,10,1, 11.9,1,1, -1.158, 10503.161, 386.817, 52798.186 24/02/16,07:31:03,03,10,1, 11.9,1,1, -1.158, 10503.152, 386.799, 52798.222 24/02/16,07:31:03,04,10,1, 11.9,1,1, -1.158, 10503.146, 386.794, 52798.221 24/02/16,07:31:03,05,10,1, 11.9,1,1, -1.158, 10503.167, 386.818, 52798.179 24/02/16,07:31:03,06,10,1, 11.9,1,1, -1.158, 10503.147, 386.826, 52798.195 24/02/16,07:31:03,07,10,1, 11.9,1,1, -1.158, 10503.126, 386.800, 52798.223 24/02/16,07:31:03,08,10,1, 11.9,1,1, -1.158, 10503.151, 386.805, 52798.174 24/02/16,07:31:03,09,10,1, 11.9,1,1, -1.158, 10503.127, 386.793, 52798.174 24/02/16,07:31:03,10,10,1, 11.9,1,1, -1.158, 10503.123, 386.786, 52798.182 24/02/16,07:31:03,11,10,1, 11.9,1,1, -1.158, 10503.106, 386.790, 52798.181 24/02/16,07:31:03,12,10,1, 11.9,1,1, -1.158, 10503.137, 386.769, 52798.174 24/02/16,07:31:03,13,10,1, 11.9,1,1, -1.158, 10503.128, 386.780, 52798.203 24/02/16,07:31:03,14,10,1, 11.9,1,1, -1.158, 10503.116, 386.777, 52798.122 24/02/16,07:31:03,15,10,1, 11.9,1,1, -1.158, 10503.113, 386.770, 52798.134 24/02/16,07:31:03,16,10,1, 11.9,1,1, -1.158, 10503.106, 386.758, 52798.148 24/02/16,07:31:03,17,10,1, 11.9,1,1, -1.158, 10503.130, 386.771, 52798.180 24/02/16,07:31:03,18,10,1, 11.9,1,1, -1.158, 10503.119, 386.761, 52798.002 24/02/16,07:31:03,19,10,1, 11.9,1,1, -1.158, 10503.120, 386.761, 52798.107 24/02/16,07:31:04,00,11,1, 11.9,1,1, -1.159, 10503.119, 386.761, 52798.107 24/02/16,07:31:04,01,11,1, 11.9,1,1, -1.159, 10503.123, 386.765, 52798.160 24/02/16,07:31:04,02,11,1, 11.9,1,1, -1.159, 10503.116, 386.743, 52798.180 24/02/16,07:31:04,03,11,1, 11.9,1,1, -1.159, 10503.098, 386.726, 52798.178 24/02/16,07:31:04,04,11,1, 11.9,1,1, -1.159, 10503.141, 386.725, 52798.179 24/02/16,07:31:04,05,11,1, 11.9,1,1, -1.159, 10503.124, 386.723, 52798.129 24/02/16,07:31:04,06,11,1, 11.9,1,1, -1.159, 10503.096, 386.718, 52798.171 24/02/16,07:31:04,07,11,1, 11.9,1,1, -1.159, 10503.098, 386.724, 52798.161 24/02/16,07:31:04,08,11,1, 11.9,1,1, -1.159, 10503.123, 386.724, 52798.162 24/02/16,07:31:04,09,11,1, 11.9,1,1, -1.159, 10503.108, 386.714, 52798.189 24/02/16,07:31:04,10,11,1, 11.9,1,1, -1.159, 10503.132, 386.697, 52798.230 24/02/16,07:31:04,11,11,1, 11.9,1,1, -1.159, 10503.111, 386.722, 52798.192 24/02/16,07:31:04,12,11,1, 11.9,1,1, -1.159, 10503.098, 386.712, 52798.174 24/02/16,07:31:04,13,11,1, 11.9,1,1, -1.159, 10503.104, 386.699, 52798.148 24/02/16,07:31:04,14,11,1, 11.9,1,1, -1.159, 10503.096, 386.694, 52798.167 24/02/16,07:31:04,15,11,1, 11.9,1,1, -1.159, 10503.130, 386.705, 52798.167 24/02/16,07:31:04,16,11,1, 11.9,1,1, -1.159, 10503.084, 386.688, 52798.188 24/02/16,07:31:04,17,11,1, 11.9,1,1, -1.159, 10503.112, 386.698, 52798.179 24/02/16,07:31:04,18,11,1, 11.9,1,1, -1.159, 10503.122, 386.679, 52798.164 24/02/16,07:31:04,19,11,1, 11.9,1,1, -1.159, 10503.115, 386.709, 52798.162 24/02/16,07:31:05,00,10,1, 11.9,1,1, -1.159, 10503.111, 386.709, 52798.162 24/02/16,07:31:05,01,10,1, 11.9,1,1, -1.159, 10503.116, 386.688, 52798.166 24/02/16,07:31:05,02,10,1, 11.9,1,1, -1.159, 10503.100, 386.680, 52798.052 24/02/16,07:31:05,03,10,1, 11.9,1,1, -1.159, 10503.115, 386.700, 52798.150 24/02/16,07:31:05,04,10,1, 11.9,1,1, -1.159, 10503.113, 386.678, 52798.136 24/02/16,07:31:05,05,10,1, 11.9,1,1, -1.159, 10503.086, 386.670, 52798.133 24/02/16,07:31:05,06,10,1, 11.9,1,1, -1.159, 10503.083, 386.668, 52798.119 24/02/16,07:31:05,07,10,1, 11.9,1,1, -1.159, 10503.097, 386.686, 52798.138 24/02/16,07:31:05,08,10,1, 11.9,1,1, -1.159, 10503.081, 386.684, 52798.151 24/02/16,07:31:05,09,10,1, 11.9,1,1, -1.159, 10503.055, 386.682, 52798.401 24/02/16,07:31:05,10,10,1, 11.9,1,1, -1.159, 10503.117, 386.661, 52798.080 24/02/16,07:31:05,11,10,1, 11.9,1,1, -1.159, 10503.091, 386.658, 52798.128 24/02/16,07:31:05,12,10,1, 11.9,1,1, -1.159, 10503.096, 386.662, 52798.162 24/02/16,07:31:05,13,10,1, 11.9,1,1, -1.159, 10503.079, 386.659, 52798.180 24/02/16,07:31:05,14,10,1, 11.9,1,1, -1.159, 10503.065, 386.637, 52798.135 24/02/16,07:31:05,15,10,1, 11.9,1,1, -1.159, 10503.072, 386.650, 52798.127 24/02/16,07:31:05,16,10,1, 11.9,1,1, -1.159, 10503.072, 386.640, 52798.114 24/02/16,07:31:05,17,10,1, 11.9,1,1, -1.159, 10503.058, 386.653, 52798.150 24/02/16,07:31:05,18,10,1, 11.9,1,1, -1.159, 10503.050, 386.627, 52798.111 24/02/16,07:31:05,19,10,1, 11.9,1,1, -1.159, 10503.045, 386.620, 52798.126 24/02/16,07:31:06,00,10,1, 11.9,1,1, -1.157, 10503.044, 386.620, 52798.126 24/02/16,07:31:06,01,10,1, 11.9,1,1, -1.157, 10503.027, 386.632, 52798.104 24/02/16,07:31:06,02,10,1, 11.9,1,1, -1.157, 10503.038, 386.620, 52798.089 24/02/16,07:31:06,03,10,1, 11.9,1,1, -1.157, 10503.038, 386.620, 52798.130 24/02/16,07:31:06,04,10,1, 11.9,1,1, -1.157, 10503.024, 386.596, 52798.113 24/02/16,07:31:06,05,10,1, 11.9,1,1, -1.157, 10503.032, 386.618, 52798.121 24/02/16,07:31:06,06,10,1, 11.9,1,1, -1.157, 10503.044, 386.638, 52798.072 24/02/16,07:31:06,07,10,1, 11.9,1,1, -1.157, 10503.028, 386.613, 52798.124 24/02/16,07:31:06,08,10,1, 11.9,1,1, -1.157, 10503.032, 386.586, 52798.114 24/02/16,07:31:06,09,10,1, 11.9,1,1, -1.157, 10503.061, 386.590, 52798.114 24/02/16,07:31:06,10,10,1, 11.9,1,1, -1.157, 10503.039, 386.593, 52798.110 24/02/16,07:31:06,11,10,1, 11.9,1,1, -1.157, 10503.047, 386.575, 52798.119 24/02/16,07:31:06,12,10,1, 11.9,1,1, -1.157, 10503.027, 386.586, 52798.111 24/02/16,07:31:06,13,10,1, 11.9,1,1, -1.157, 10503.049, 386.573, 52798.092 24/02/16,07:31:06,14,10,1, 11.9,1,1, -1.157, 10503.040, 386.584, 52798.129 24/02/16,07:31:06,15,10,1, 11.9,1,1, -1.157, 10503.011, 386.577, 52798.106 24/02/16,07:31:06,16,10,1, 11.9,1,1, -1.157, 10503.050, 386.569, 52798.098 24/02/16,07:31:06,17,10,1, 11.9,1,1, -1.157, 10503.018, 386.542, 52798.106 24/02/16,07:31:06,18,10,1, 11.9,1,1, -1.157, 10503.016, 386.560, 52798.135 24/02/16,07:31:06,19,10,1, 11.9,1,1, -1.157, 10502.997, 386.563, 52798.112 24/02/16,07:31:07,00,10,1, 11.8,1,1, -1.162, 10502.994, 386.563, 52798.112 24/02/16,07:31:07,01,10,1, 11.8,1,1, -1.162, 10503.024, 386.533, 52798.101 24/02/16,07:31:07,02,10,1, 11.8,1,1, -1.162, 10503.021, 386.547, 52798.094 24/02/16,07:31:07,03,10,1, 11.8,1,1, -1.162, 10503.016, 386.563, 52798.086 24/02/16,07:31:07,04,10,1, 11.8,1,1, -1.162, 10503.024, 386.540, 52798.048 24/02/16,07:31:07,05,10,1, 11.8,1,1, -1.162, 10503.019, 386.569, 52798.091 24/02/16,07:31:07,06,10,1, 11.8,1,1, -1.162, 10503.013, 386.553, 52798.028 24/02/16,07:31:07,07,10,1, 11.8,1,1, -1.162, 10503.006, 386.555, 52798.051 24/02/16,07:31:07,08,10,1, 11.8,1,1, -1.162, 10503.007, 386.548, 52798.073 24/02/16,07:31:07,09,10,1, 11.8,1,1, -1.162, 10503.005, 386.541, 52798.063 24/02/16,07:31:07,10,10,1, 11.8,1,1, -1.162, 10503.010, 386.544, 52798.069 24/02/16,07:31:07,11,10,1, 11.8,1,1, -1.162, 10502.978, 386.552, 52798.043 24/02/16,07:31:07,12,10,1, 11.8,1,1, -1.162, 10503.012, 386.537, 52798.044 24/02/16,07:31:07,13,10,1, 11.8,1,1, -1.162, 10503.008, 386.551, 52798.064 24/02/16,07:31:07,14,10,1, 11.8,1,1, -1.162, 10502.990, 386.513, 52798.019 24/02/16,07:31:07,15,10,1, 11.8,1,1, -1.162, 10503.000, 386.510, 52798.079 24/02/16,07:31:07,16,10,1, 11.8,1,1, -1.162, 10502.978, 386.539, 52798.060 24/02/16,07:31:07,17,10,1, 11.8,1,1, -1.162, 10502.993, 386.534, 52798.069 24/02/16,07:31:07,18,10,1, 11.8,1,1, -1.162, 10502.984, 386.525, 52798.056 24/02/16,07:31:07,19,10,1, 11.8,1,1, -1.162, 10503.011, 386.516, 52798.128 24/02/16,07:31:08,00,10,1, 11.9,1,1, -1.158, 10503.011, 386.516, 52798.128 24/02/16,07:31:08,01,10,1, 11.9,1,1, -1.158, 10503.013, 386.504, 52798.087 24/02/16,07:31:08,02,10,1, 11.9,1,1, -1.158, 10502.970, 386.513, 52798.089 24/02/16,07:31:08,03,10,1, 11.9,1,1, -1.158, 10502.998, 386.521, 52798.027 24/02/16,07:31:08,04,10,1, 11.9,1,1, -1.158, 10502.978, 386.494, 52798.063 24/02/16,07:31:08,05,10,1, 11.9,1,1, -1.158, 10502.973, 386.503, 52798.065 24/02/16,07:31:08,06,10,1, 11.9,1,1, -1.158, 10502.973, 386.495, 52798.022 24/02/16,07:31:08,07,10,1, 11.9,1,1, -1.158, 10502.995, 386.480, 52798.046 24/02/16,07:31:08,08,10,1, 11.9,1,1, -1.158, 10502.984, 386.489, 52798.038 24/02/16,07:31:08,09,10,1, 11.9,1,1, -1.158, 10502.964, 386.480, 52798.037 24/02/16,07:31:08,10,10,1, 11.9,1,1, -1.158, 10502.961, 386.502, 52798.021 24/02/16,07:31:08,11,10,1, 11.9,1,1, -1.158, 10502.953, 386.472, 52798.045 24/02/16,07:31:08,12,10,1, 11.9,1,1, -1.158, 10502.965, 386.491, 52798.057 24/02/16,07:31:08,13,10,1, 11.9,1,1, -1.158, 10502.970, 386.478, 52798.045 24/02/16,07:31:08,14,10,1, 11.9,1,1, -1.158, 10502.976, 386.445, 52798.050 24/02/16,07:31:08,15,10,1, 11.9,1,1, -1.158, 10502.972, 386.462, 52798.027 24/02/16,07:31:08,16,10,1, 11.9,1,1, -1.158, 10502.963, 386.449, 52798.018 24/02/16,07:31:08,17,10,1, 11.9,1,1, -1.158, 10502.937, 386.482, 52798.061 24/02/16,07:31:08,18,10,1, 11.9,1,1, -1.158, 10502.970, 386.496, 52798.037 24/02/16,07:31:08,19,10,1, 11.9,1,1, -1.158, 10502.928, 386.475, 52798.025 24/02/16,07:31:09,00,11,1, 11.9,1,1, -1.157, 10502.927, 386.475, 52798.025 24/02/16,07:31:09,01,11,1, 11.9,1,1, -1.157, 10502.936, 386.442, 52798.040 24/02/16,07:31:09,02,11,1, 11.9,1,1, -1.157, 10502.944, 386.445, 52798.038 24/02/16,07:31:09,03,11,1, 11.9,1,1, -1.157, 10502.942, 386.426, 52798.040 24/02/16,07:31:09,04,11,1, 11.9,1,1, -1.157, 10502.958, 386.446, 52798.037 24/02/16,07:31:09,05,11,1, 11.9,1,1, -1.157, 10502.945, 386.428, 52798.062 24/02/16,07:31:09,06,11,1, 11.9,1,1, -1.157, 10502.924, 386.426, 52798.053 24/02/16,07:31:09,07,11,1, 11.9,1,1, -1.157, 10502.953, 386.425, 52798.071 24/02/16,07:31:09,08,11,1, 11.9,1,1, -1.157, 10502.916, 386.424, 52798.025 24/02/16,07:31:09,09,11,1, 11.9,1,1, -1.157, 10502.945, 386.430, 52798.031 24/02/16,07:31:09,10,11,1, 11.9,1,1, -1.157, 10502.927, 386.423, 52798.035 24/02/16,07:31:09,11,11,1, 11.9,1,1, -1.157, 10502.920, 386.420, 52798.060 24/02/16,07:31:09,12,11,1, 11.9,1,1, -1.157, 10502.909, 386.403, 52798.024 24/02/16,07:31:09,13,11,1, 11.9,1,1, -1.157, 10502.915, 386.417, 52798.018 24/02/16,07:31:09,14,11,1, 11.9,1,1, -1.157, 10502.916, 386.404, 52798.040 24/02/16,07:31:09,15,11,1, 11.9,1,1, -1.157, 10502.901, 386.390, 52798.024 24/02/16,07:31:09,16,11,1, 11.9,1,1, -1.157, 10502.906, 386.403, 52798.023 24/02/16,07:31:09,17,11,1, 11.9,1,1, -1.157, 10502.916, 386.383, 52798.050 24/02/16,07:31:09,18,11,1, 11.9,1,1, -1.157, 10502.899, 386.390, 52798.047 24/02/16,07:31:09,19,11,1, 11.9,1,1, -1.157, 10502.874, 386.404, 52798.022 24/02/16,07:31:10,00,10,1, 12.0,1,1, -1.160, 10502.869, 386.404, 52798.022 24/02/16,07:31:10,01,10,1, 12.0,1,1, -1.160, 10502.886, 386.412, 52798.031 24/02/16,07:31:10,02,10,1, 12.0,1,1, -1.160, 10502.884, 386.402, 52798.036 24/02/16,07:31:10,03,10,1, 12.0,1,1, -1.160, 10502.884, 386.374, 52798.021 24/02/16,07:31:10,04,10,1, 12.0,1,1, -1.160, 10502.867, 386.354, 52798.023 24/02/16,07:31:10,05,10,1, 12.0,1,1, -1.160, 10502.885, 386.374, 52798.042 24/02/16,07:31:10,06,10,1, 12.0,1,1, -1.160, 10502.895, 386.356, 52798.013 24/02/16,07:31:10,07,10,1, 12.0,1,1, -1.160, 10502.876, 386.346, 52798.013 24/02/16,07:31:10,08,10,1, 12.0,1,1, -1.160, 10502.876, 386.349, 52798.017 24/02/16,07:31:10,09,10,1, 12.0,1,1, -1.160, 10502.852, 386.348, 52797.991 24/02/16,07:31:10,10,10,1, 12.0,1,1, -1.160, 10502.887, 386.351, 52797.998 24/02/16,07:31:10,11,10,1, 12.0,1,1, -1.160, 10502.859, 386.350, 52798.029 24/02/16,07:31:10,12,10,1, 12.0,1,1, -1.160, 10502.888, 386.366, 52798.033 24/02/16,07:31:10,13,10,1, 12.0,1,1, -1.160, 10502.858, 386.370, 52798.010 24/02/16,07:31:10,14,10,1, 12.0,1,1, -1.160, 10502.859, 386.358, 52797.993 24/02/16,07:31:10,15,10,1, 12.0,1,1, -1.160, 10502.850, 386.366, 52798.010 24/02/16,07:31:10,16,10,1, 12.0,1,1, -1.160, 10502.837, 386.342, 52797.988 24/02/16,07:31:10,17,10,1, 12.0,1,1, -1.160, 10502.827, 386.341, 52797.992 24/02/16,07:31:10,18,10,1, 12.0,1,1, -1.160, 10502.842, 386.342, 52798.004 24/02/16,07:31:10,19,10,1, 12.0,1,1, -1.160, 10502.811, 386.337, 52797.996 24/02/16,07:31:11,00,10,1, 11.9,1,1, -1.157, 10502.810, 386.337, 52797.996 24/02/16,07:31:11,01,10,1, 11.9,1,1, -1.157, 10502.830, 386.347, 52798.010 24/02/16,07:31:11,02,10,1, 11.9,1,1, -1.157, 10502.815, 386.325, 52797.997 24/02/16,07:31:11,03,10,1, 11.9,1,1, -1.157, 10502.810, 386.315, 52797.767 24/02/16,07:31:11,04,10,1, 11.9,1,1, -1.157, 10502.800, 386.331, 52798.069 24/02/16,07:31:11,05,10,1, 11.9,1,1, -1.157, 10502.805, 386.314, 52797.943 24/02/16,07:31:11,06,10,1, 11.9,1,1, -1.157, 10502.804, 386.302, 52797.949 24/02/16,07:31:11,07,10,1, 11.9,1,1, -1.157, 10502.816, 386.296, 52797.944 24/02/16,07:31:11,08,10,1, 11.9,1,1, -1.157, 10502.836, 386.303, 52797.984 24/02/16,07:31:11,09,10,1, 11.9,1,1, -1.157, 10502.817, 386.288, 52797.972 24/02/16,07:31:11,10,10,1, 11.9,1,1, -1.157, 10502.819, 386.296, 52797.948 24/02/16,07:31:11,11,10,1, 11.9,1,1, -1.157, 10502.796, 386.280, 52797.929 24/02/16,07:31:11,12,10,1, 11.9,1,1, -1.157, 10502.790, 386.279, 52797.963 24/02/16,07:31:11,13,10,1, 11.9,1,1, -1.157, 10502.815, 386.258, 52797.925 24/02/16,07:31:11,14,10,1, 11.9,1,1, -1.157, 10502.820, 386.262, 52797.981 24/02/16,07:31:11,15,10,1, 11.9,1,1, -1.157, 10502.805, 386.257, 52797.955 24/02/16,07:31:11,16,10,1, 11.9,1,1, -1.157, 10502.810, 386.266, 52797.956 24/02/16,07:31:11,17,10,1, 11.9,1,1, -1.157, 10502.795, 386.271, 52797.955 24/02/16,07:31:11,18,10,1, 11.9,1,1, -1.157, 10502.803, 386.271, 52797.926 24/02/16,07:31:11,19,10,1, 11.9,1,1, -1.157, 10502.817, 386.247, 52797.937 24/02/16,07:31:12,00,10,1, 11.9,1,1, -1.154, 10502.810, 386.247, 52797.937 24/02/16,07:31:12,01,10,1, 11.9,1,1, -1.154, 10502.808, 386.265, 52797.944 24/02/16,07:31:12,02,10,1, 11.9,1,1, -1.154, 10502.782, 386.237, 52797.920 24/02/16,07:31:12,03,10,1, 11.9,1,1, -1.154, 10502.782, 386.249, 52797.945 24/02/16,07:31:12,04,10,1, 11.9,1,1, -1.154, 10502.766, 386.240, 52797.947 24/02/16,07:31:12,05,10,1, 11.9,1,1, -1.154, 10502.792, 386.252, 52797.962 24/02/16,07:31:12,06,10,1, 11.9,1,1, -1.154, 10502.770, 386.251, 52797.935 24/02/16,07:31:12,07,10,1, 11.9,1,1, -1.154, 10502.771, 386.237, 52797.971 24/02/16,07:31:12,08,10,1, 11.9,1,1, -1.154, 10502.769, 386.226, 52797.949 24/02/16,07:31:12,09,10,1, 11.9,1,1, -1.154, 10502.777, 386.233, 52797.903 24/02/16,07:31:12,10,10,1, 11.9,1,1, -1.154, 10502.788, 386.239, 52797.949 24/02/16,07:31:12,11,10,1, 11.9,1,1, -1.154, 10502.762, 386.224, 52797.956 24/02/16,07:31:12,12,10,1, 11.9,1,1, -1.154, 10502.752, 386.238, 52797.949 24/02/16,07:31:12,13,10,1, 11.9,1,1, -1.154, 10502.767, 386.204, 52797.971 24/02/16,07:31:12,14,10,1, 11.9,1,1, -1.154, 10502.736, 386.223, 52797.932 24/02/16,07:31:12,15,10,1, 11.9,1,1, -1.154, 10502.751, 386.205, 52797.921 24/02/16,07:31:12,16,10,1, 11.9,1,1, -1.154, 10502.752, 386.206, 52797.953 24/02/16,07:31:12,17,10,1, 11.9,1,1, -1.154, 10502.738, 386.214, 52797.919 24/02/16,07:31:12,18,10,1, 11.9,1,1, -1.154, 10502.760, 386.218, 52797.939 24/02/16,07:31:12,19,10,1, 11.9,1,1, -1.154, 10502.715, 386.206, 52797.933 24/02/16,07:31:13,00,10,1, 11.9,1,1, -1.160, 10502.710, 386.206, 52797.933 24/02/16,07:31:13,01,10,1, 11.9,1,1, -1.160, 10502.718, 386.186, 52797.934 24/02/16,07:31:13,02,10,1, 11.9,1,1, -1.160, 10502.715, 386.179, 52797.906 24/02/16,07:31:13,03,10,1, 11.9,1,1, -1.160, 10502.703, 386.171, 52797.913 24/02/16,07:31:13,04,10,1, 11.9,1,1, -1.160, 10502.729, 386.188, 52797.924 24/02/16,07:31:13,05,10,1, 11.9,1,1, -1.160, 10502.718, 386.185, 52797.959 24/02/16,07:31:13,06,10,1, 11.9,1,1, -1.160, 10502.701, 386.161, 52797.892 24/02/16,07:31:13,07,10,1, 11.9,1,1, -1.160, 10502.696, 386.177, 52797.913 24/02/16,07:31:13,08,10,1, 11.9,1,1, -1.160, 10502.715, 386.161, 52797.909 24/02/16,07:31:13,09,10,1, 11.9,1,1, -1.160, 10502.683, 386.180, 52797.883 24/02/16,07:31:13,10,10,1, 11.9,1,1, -1.160, 10502.702, 386.189, 52797.914 24/02/16,07:31:13,11,10,1, 11.9,1,1, -1.160, 10502.692, 386.164, 52797.924 24/02/16,07:31:13,12,10,1, 11.9,1,1, -1.160, 10502.703, 386.157, 52797.924 24/02/16,07:31:13,13,10,1, 11.9,1,1, -1.160, 10502.679, 386.150, 52797.909 24/02/16,07:31:13,14,10,1, 11.9,1,1, -1.160, 10502.683, 386.189, 52797.951 24/02/16,07:31:13,15,10,1, 11.9,1,1, -1.160, 10502.691, 386.125, 52797.924 24/02/16,07:31:13,16,10,1, 11.9,1,1, -1.160, 10502.676, 386.162, 52797.916 24/02/16,07:31:13,17,10,1, 11.9,1,1, -1.160, 10502.670, 386.144, 52797.910 24/02/16,07:31:13,18,10,1, 11.9,1,1, -1.160, 10502.665, 386.144, 52798.075 24/02/16,07:31:13,19,10,1, 11.9,1,1, -1.160, 10502.695, 386.159, 52797.960 24/02/16,07:31:14,00,10,1, 11.9,1,1, -1.157, 10502.694, 386.159, 52797.960 24/02/16,07:31:14,01,10,1, 11.9,1,1, -1.157, 10502.670, 386.111, 52797.920 24/02/16,07:31:14,02,10,1, 11.9,1,1, -1.157, 10502.659, 386.137, 52797.904 24/02/16,07:31:14,03,10,1, 11.9,1,1, -1.157, 10502.655, 386.132, 52797.880 24/02/16,07:31:14,04,10,1, 11.9,1,1, -1.157, 10502.660, 386.104, 52797.924 24/02/16,07:31:14,05,10,1, 11.9,1,1, -1.157, 10502.668, 386.128, 52797.909 24/02/16,07:31:14,06,10,1, 11.9,1,1, -1.157, 10502.661, 386.117, 52797.901 24/02/16,07:31:14,07,10,1, 11.9,1,1, -1.157, 10502.658, 386.116, 52797.903 24/02/16,07:31:14,08,10,1, 11.9,1,1, -1.157, 10502.673, 386.108, 52797.886 24/02/16,07:31:14,09,10,1, 11.9,1,1, -1.157, 10502.647, 386.109, 52797.916 24/02/16,07:31:14,10,10,1, 11.9,1,1, -1.157, 10502.643, 386.092, 52797.899 24/02/16,07:31:14,11,10,1, 11.9,1,1, -1.157, 10502.642, 386.097, 52797.914 24/02/16,07:31:14,12,10,1, 11.9,1,1, -1.157, 10502.637, 386.092, 52797.894 24/02/16,07:31:14,13,10,1, 11.9,1,1, -1.157, 10502.639, 386.100, 52797.905 24/02/16,07:31:14,14,10,1, 11.9,1,1, -1.157, 10502.633, 386.088, 52797.900 24/02/16,07:31:14,15,10,1, 11.9,1,1, -1.157, 10502.625, 386.071, 52797.879 24/02/16,07:31:14,16,10,1, 11.9,1,1, -1.157, 10502.628, 386.085, 52797.875 24/02/16,07:31:14,17,10,1, 11.9,1,1, -1.157, 10502.622, 386.077, 52797.886 24/02/16,07:31:14,18,10,1, 11.9,1,1, -1.157, 10502.620, 386.087, 52797.893 24/02/16,07:31:14,19,10,1, 11.9,1,1, -1.157, 10502.597, 386.085, 52797.872 24/02/16,07:31:15,00,10,1, 11.9,1,1, -1.158, 10502.594, 386.085, 52797.872 24/02/16,07:31:15,01,10,1, 11.9,1,1, -1.158, 10502.615, 386.086, 52797.866 24/02/16,07:31:15,02,10,1, 11.9,1,1, -1.158, 10502.607, 386.098, 52797.886 24/02/16,07:31:15,03,10,1, 11.9,1,1, -1.158, 10502.597, 386.071, 52797.906 24/02/16,07:31:15,04,10,1, 11.9,1,1, -1.158, 10502.599, 386.042, 52797.858 24/02/16,07:31:15,05,10,1, 11.9,1,1, -1.158, 10502.579, 386.060, 52797.887 24/02/16,07:31:15,06,10,1, 11.9,1,1, -1.158, 10502.603, 386.067, 52797.889 24/02/16,07:31:15,07,10,1, 11.9,1,1, -1.158, 10502.589, 386.045, 52797.855 24/02/16,07:31:15,08,10,1, 11.9,1,1, -1.158, 10502.579, 386.050, 52797.858 24/02/16,07:31:15,09,10,1, 11.9,1,1, -1.158, 10502.557, 386.041, 52797.848 24/02/16,07:31:15,10,10,1, 11.9,1,1, -1.158, 10502.559, 386.053, 52797.858 24/02/16,07:31:15,11,10,1, 11.9,1,1, -1.158, 10502.576, 386.049, 52797.854 24/02/16,07:31:15,12,10,1, 11.9,1,1, -1.158, 10502.561, 386.046, 52797.825 24/02/16,07:31:15,13,10,1, 11.9,1,1, -1.158, 10502.573, 386.064, 52797.834 24/02/16,07:31:15,14,10,1, 11.9,1,1, -1.158, 10502.557, 386.043, 52797.833 24/02/16,07:31:15,15,10,1, 11.9,1,1, -1.158, 10502.562, 386.043, 52797.554 24/02/16,07:31:15,16,10,1, 11.9,1,1, -1.158, 10502.538, 386.028, 52797.940 24/02/16,07:31:15,17,10,1, 11.9,1,1, -1.158, 10502.542, 386.025, 52797.893 24/02/16,07:31:15,18,10,1, 11.9,1,1, -1.158, 10502.526, 386.011, 52797.886 24/02/16,07:31:15,19,10,1, 11.9,1,1, -1.158, 10502.555, 386.009, 52797.862 24/02/16,07:31:16,00,10,1, 11.9,1,1, -1.155, 10502.552, 386.009, 52797.862 24/02/16,07:31:16,01,10,1, 11.9,1,1, -1.155, 10502.548, 385.994, 52797.840 24/02/16,07:31:16,02,10,1, 11.9,1,1, -1.155, 10502.541, 386.008, 52797.842 24/02/16,07:31:16,03,10,1, 11.9,1,1, -1.155, 10502.526, 386.002, 52797.868 24/02/16,07:31:16,04,10,1, 11.9,1,1, -1.155, 10502.538, 385.986, 52797.827 24/02/16,07:31:16,05,10,1, 11.9,1,1, -1.155, 10502.540, 386.008, 52797.883 24/02/16,07:31:16,06,10,1, 11.9,1,1, -1.155, 10502.568, 385.975, 52797.834 24/02/16,07:31:16,07,10,1, 11.9,1,1, -1.155, 10502.516, 385.999, 52797.832 24/02/16,07:31:16,08,10,1, 11.9,1,1, -1.155, 10502.543, 385.971, 52797.580 24/02/16,07:31:16,09,10,1, 11.9,1,1, -1.155, 10502.472, 385.993, 52797.938 24/02/16,07:31:16,10,10,1, 11.9,1,1, -1.155, 10502.510, 385.975, 52797.902 24/02/16,07:31:16,11,10,1, 11.9,1,1, -1.155, 10502.510, 385.970, 52797.877 24/02/16,07:31:16,12,10,1, 11.9,1,1, -1.155, 10502.517, 385.973, 52797.856 24/02/16,07:31:16,13,10,1, 11.9,1,1, -1.155, 10502.539, 385.977, 52797.855 24/02/16,07:31:16,14,10,1, 11.9,1,1, -1.155, 10502.528, 385.953, 52797.818 24/02/16,07:31:16,15,10,1, 11.9,1,1, -1.155, 10502.536, 385.972, 52797.844 24/02/16,07:31:16,16,10,1, 11.9,1,1, -1.155, 10502.533, 385.970, 52797.843 24/02/16,07:31:16,17,10,1, 11.9,1,1, -1.155, 10502.516, 385.939, 52797.823 24/02/16,07:31:16,18,10,1, 11.9,1,1, -1.155, 10502.512, 385.970, 52797.862 24/02/16,07:31:16,19,10,1, 11.9,1,1, -1.155, 10502.514, 385.938, 52797.836 24/02/16,07:31:17,00,10,1, 11.9,1,1, -1.158, 10502.510, 385.938, 52797.836 24/02/16,07:31:17,01,10,1, 11.9,1,1, -1.158, 10502.477, 385.948, 52797.819 24/02/16,07:31:17,02,10,1, 11.9,1,1, -1.158, 10502.488, 385.931, 52797.833 24/02/16,07:31:17,03,10,1, 11.9,1,1, -1.158, 10502.484, 385.939, 52797.815 24/02/16,07:31:17,04,10,1, 11.9,1,1, -1.158, 10502.477, 385.937, 52797.824 24/02/16,07:31:17,05,10,1, 11.9,1,1, -1.158, 10502.458, 385.928, 52797.813 24/02/16,07:31:17,06,10,1, 11.9,1,1, -1.158, 10502.468, 385.924, 52797.809 24/02/16,07:31:17,07,10,1, 11.9,1,1, -1.158, 10502.461, 385.911, 52797.776 24/02/16,07:31:17,08,10,1, 11.9,1,1, -1.158, 10502.467, 385.905, 52797.775 24/02/16,07:31:17,09,10,1, 11.9,1,1, -1.158, 10502.426, 385.893, 52797.814 24/02/16,07:31:17,10,10,1, 11.9,1,1, -1.158, 10502.459, 385.888, 52797.783 24/02/16,07:31:17,11,10,1, 11.9,1,1, -1.158, 10502.451, 385.910, 52797.807 24/02/16,07:31:17,12,10,1, 11.9,1,1, -1.158, 10502.450, 385.903, 52797.768 24/02/16,07:31:17,13,10,1, 11.9,1,1, -1.158, 10502.435, 385.903, 52797.789 24/02/16,07:31:17,14,10,1, 11.9,1,1, -1.158, 10502.431, 385.900, 52797.845 24/02/16,07:31:17,15,10,1, 11.9,1,1, -1.158, 10502.447, 385.909, 52797.832 24/02/16,07:31:17,16,10,1, 11.9,1,1, -1.158, 10502.452, 385.905, 52797.809 24/02/16,07:31:17,17,10,1, 11.9,1,1, -1.158, 10502.435, 385.893, 52797.817 24/02/16,07:31:17,18,10,1, 11.9,1,1, -1.158, 10502.413, 385.886, 52797.831 24/02/16,07:31:17,19,10,1, 11.9,1,1, -1.158, 10502.421, 385.897, 52797.797 24/02/16,07:31:18,00,10,1, 11.9,1,1, -1.159, 10502.418, 385.897, 52797.797 24/02/16,07:31:18,01,10,1, 11.9,1,1, -1.159, 10502.456, 385.886, 52797.819 24/02/16,07:31:18,02,10,1, 11.9,1,1, -1.159, 10502.425, 385.886, 52797.826 24/02/16,07:31:18,03,10,1, 11.9,1,1, -1.159, 10502.419, 385.897, 52797.825 24/02/16,07:31:18,04,10,1, 11.9,1,1, -1.159, 10502.410, 385.906, 52797.802 24/02/16,07:31:18,05,10,1, 11.9,1,1, -1.159, 10502.417, 385.898, 52797.784 24/02/16,07:31:18,06,10,1, 11.9,1,1, -1.159, 10502.400, 385.876, 52797.823 24/02/16,07:31:18,07,10,1, 11.9,1,1, -1.159, 10502.370, 385.906, 52797.809 24/02/16,07:31:18,08,10,1, 11.9,1,1, -1.159, 10502.405, 385.878, 52797.809 24/02/16,07:31:18,09,10,1, 11.9,1,1, -1.159, 10502.362, 385.866, 52797.791 24/02/16,07:31:18,10,10,1, 11.9,1,1, -1.159, 10502.383, 385.842, 52797.781 24/02/16,07:31:18,11,10,1, 11.9,1,1, -1.159, 10502.361, 385.848, 52797.794 24/02/16,07:31:18,12,10,1, 11.9,1,1, -1.159, 10502.379, 385.855, 52797.797 24/02/16,07:31:18,13,10,1, 11.9,1,1, -1.159, 10502.378, 385.823, 52797.796 24/02/16,07:31:18,14,10,1, 11.9,1,1, -1.159, 10502.363, 385.823, 52797.799 24/02/16,07:31:18,15,10,1, 11.9,1,1, -1.159, 10502.339, 385.805, 52797.795 24/02/16,07:31:18,16,10,1, 11.9,1,1, -1.159, 10502.342, 385.826, 52797.725 24/02/16,07:31:18,17,10,1, 11.9,1,1, -1.159, 10502.372, 385.844, 52797.761 24/02/16,07:31:18,18,10,1, 11.9,1,1, -1.159, 10502.353, 385.825, 52797.783 24/02/16,07:31:18,19,10,1, 11.9,1,1, -1.159, 10502.312, 385.823, 52797.757 24/02/16,07:31:19,00,10,1, 12.0,1,1, -1.158, 10502.310, 385.823, 52797.757 24/02/16,07:31:19,01,10,1, 12.0,1,1, -1.158, 10502.311, 385.831, 52797.802 24/02/16,07:31:19,02,10,1, 12.0,1,1, -1.158, 10502.333, 385.823, 52797.769 24/02/16,07:31:19,03,10,1, 12.0,1,1, -1.158, 10502.326, 385.826, 52797.794 24/02/16,07:31:19,04,10,1, 12.0,1,1, -1.158, 10502.313, 385.817, 52797.780 24/02/16,07:31:19,05,10,1, 12.0,1,1, -1.158, 10502.344, 385.798, 52797.784 24/02/16,07:31:19,06,10,1, 12.0,1,1, -1.158, 10502.336, 385.836, 52797.815 24/02/16,07:31:19,07,10,1, 12.0,1,1, -1.158, 10502.350, 385.840, 52797.813 24/02/16,07:31:19,08,10,1, 12.0,1,1, -1.158, 10502.348, 385.825, 52797.847 24/02/16,07:31:19,09,10,1, 12.0,1,1, -1.158, 10502.324, 385.817, 52797.827 24/02/16,07:31:19,10,10,1, 12.0,1,1, -1.158, 10502.340, 385.821, 52797.795 24/02/16,07:31:19,11,10,1, 12.0,1,1, -1.158, 10502.332, 385.805, 52797.782 24/02/16,07:31:19,12,10,1, 12.0,1,1, -1.158, 10502.314, 385.809, 52797.931 24/02/16,07:31:19,13,10,1, 12.0,1,1, -1.158, 10502.302, 385.811, 52797.769 24/02/16,07:31:19,14,10,1, 12.0,1,1, -1.158, 10502.300, 385.795, 52797.795 24/02/16,07:31:19,15,10,1, 12.0,1,1, -1.158, 10502.288, 385.795, 52797.771 24/02/16,07:31:19,16,10,1, 12.0,1,1, -1.158, 10502.309, 385.814, 52797.788 24/02/16,07:31:19,17,10,1, 12.0,1,1, -1.158, 10502.304, 385.803, 52797.787 24/02/16,07:31:19,18,10,1, 12.0,1,1, -1.158, 10502.299, 385.798, 52797.804 24/02/16,07:31:19,19,10,1, 12.0,1,1, -1.158, 10502.323, 385.788, 52797.768 24/02/16,07:31:20,00,10,1, 11.9,1,1, -1.158, 10502.318, 385.788, 52797.768 24/02/16,07:31:20,01,10,1, 11.9,1,1, -1.158, 10502.294, 385.764, 52797.766 24/02/16,07:31:20,02,10,1, 11.9,1,1, -1.158, 10502.304, 385.781, 52797.791 24/02/16,07:31:20,03,10,1, 11.9,1,1, -1.158, 10502.289, 385.751, 52797.807 24/02/16,07:31:20,04,10,1, 11.9,1,1, -1.158, 10502.291, 385.763, 52797.757 24/02/16,07:31:20,05,10,1, 11.9,1,1, -1.158, 10502.294, 385.740, 52797.855 24/02/16,07:31:20,06,10,1, 11.9,1,1, -1.158, 10502.245, 385.746, 52797.788 24/02/16,07:31:20,07,10,1, 11.9,1,1, -1.158, 10502.260, 385.744, 52797.786 24/02/16,07:31:20,08,10,1, 11.9,1,1, -1.158, 10502.264, 385.743, 52797.777 24/02/16,07:31:20,09,10,1, 11.9,1,1, -1.158, 10502.253, 385.717, 52797.757 24/02/16,07:31:20,10,10,1, 11.9,1,1, -1.158, 10502.232, 385.715, 52797.788 24/02/16,07:31:20,11,10,1, 11.9,1,1, -1.158, 10502.250, 385.733, 52797.791 24/02/16,07:31:20,12,10,1, 11.9,1,1, -1.158, 10502.250, 385.736, 52797.759 24/02/16,07:31:20,13,10,1, 11.9,1,1, -1.158, 10502.247, 385.759, 52797.757 24/02/16,07:31:20,14,10,1, 11.9,1,1, -1.158, 10502.237, 385.727, 52797.773 24/02/16,07:31:20,15,10,1, 11.9,1,1, -1.158, 10502.248, 385.748, 52797.788 24/02/16,07:31:20,16,10,1, 11.9,1,1, -1.158, 10502.257, 385.746, 52797.764 24/02/16,07:31:20,17,10,1, 11.9,1,1, -1.158, 10502.236, 385.724, 52797.762 24/02/16,07:31:20,18,10,1, 11.9,1,1, -1.158, 10502.216, 385.737, 52797.791 24/02/16,07:31:20,19,10,1, 11.9,1,1, -1.158, 10502.234, 385.720, 52797.759 24/02/16,07:31:21,00,10,1, 11.9,1,1, -1.159, 10502.226, 385.720, 52797.759 24/02/16,07:31:21,01,10,1, 11.9,1,1, -1.159, 10502.230, 385.725, 52797.749 24/02/16,07:31:21,02,10,1, 11.9,1,1, -1.159, 10502.225, 385.712, 52797.761 24/02/16,07:31:21,03,10,1, 11.9,1,1, -1.159, 10502.210, 385.714, 52797.744 24/02/16,07:31:21,04,10,1, 11.9,1,1, -1.159, 10502.219, 385.718, 52797.749 24/02/16,07:31:21,05,10,1, 11.9,1,1, -1.159, 10502.215, 385.717, 52797.749 24/02/16,07:31:21,06,10,1, 11.9,1,1, -1.159, 10502.195, 385.714, 52797.749 24/02/16,07:31:21,07,10,1, 11.9,1,1, -1.159, 10502.201, 385.690, 52797.759 24/02/16,07:31:21,08,10,1, 11.9,1,1, -1.159, 10502.201, 385.703, 52797.750 24/02/16,07:31:21,09,10,1, 11.9,1,1, -1.159, 10502.186, 385.678, 52797.729 24/02/16,07:31:21,10,10,1, 11.9,1,1, -1.159, 10502.186, 385.677, 52797.726 24/02/16,07:31:21,11,10,1, 11.9,1,1, -1.159, 10502.166, 385.698, 52797.721 24/02/16,07:31:21,12,10,1, 11.9,1,1, -1.159, 10502.159, 385.685, 52797.696 24/02/16,07:31:21,13,10,1, 11.9,1,1, -1.159, 10502.178, 385.659, 52797.720 24/02/16,07:31:21,14,10,1, 11.9,1,1, -1.159, 10502.150, 385.700, 52797.727 24/02/16,07:31:21,15,10,1, 11.9,1,1, -1.159, 10502.175, 385.677, 52797.736 24/02/16,07:31:21,16,10,1, 11.9,1,1, -1.159, 10502.154, 385.666, 52797.699 24/02/16,07:31:21,17,10,1, 11.9,1,1, -1.159, 10502.161, 385.684, 52797.723 24/02/16,07:31:21,18,10,1, 11.9,1,1, -1.159, 10502.157, 385.681, 52797.794 24/02/16,07:31:21,19,10,1, 11.9,1,1, -1.159, 10502.141, 385.686, 52797.739 24/02/16,07:31:22,00,10,1, 11.9,1,1, -1.161, 10502.135, 385.686, 52797.739 24/02/16,07:31:22,01,10,1, 11.9,1,1, -1.161, 10502.124, 385.664, 52797.758 24/02/16,07:31:22,02,10,1, 11.9,1,1, -1.161, 10502.127, 385.661, 52797.729 24/02/16,07:31:22,03,10,1, 11.9,1,1, -1.161, 10502.120, 385.657, 52797.759 24/02/16,07:31:22,04,10,1, 11.9,1,1, -1.161, 10502.114, 385.653, 52797.712 24/02/16,07:31:22,05,10,1, 11.9,1,1, -1.161, 10502.129, 385.636, 52797.681 24/02/16,07:31:22,06,10,1, 11.9,1,1, -1.161, 10502.147, 385.619, 52797.742 24/02/16,07:31:22,07,10,1, 11.9,1,1, -1.161, 10502.099, 385.647, 52797.706 24/02/16,07:31:22,08,10,1, 11.9,1,1, -1.161, 10502.121, 385.646, 52797.734 24/02/16,07:31:22,09,10,1, 11.9,1,1, -1.161, 10502.113, 385.629, 52797.723 24/02/16,07:31:22,10,10,1, 11.9,1,1, -1.161, 10502.127, 385.646, 52797.719 24/02/16,07:31:22,11,10,1, 11.9,1,1, -1.161, 10502.143, 385.652, 52797.659 24/02/16,07:31:22,12,10,1, 11.9,1,1, -1.161, 10502.096, 385.638, 52797.701 24/02/16,07:31:22,13,10,1, 11.9,1,1, -1.161, 10502.102, 385.657, 52797.714 24/02/16,07:31:22,14,10,1, 11.9,1,1, -1.161, 10502.105, 385.645, 52797.718 24/02/16,07:31:22,15,10,1, 11.9,1,1, -1.161, 10502.109, 385.649, 52797.730 24/02/16,07:31:22,16,10,1, 11.9,1,1, -1.161, 10502.077, 385.633, 52797.727 24/02/16,07:31:22,17,10,1, 11.9,1,1, -1.161, 10502.071, 385.652, 52797.701 24/02/16,07:31:22,18,10,1, 11.9,1,1, -1.161, 10502.060, 385.655, 52797.720 24/02/16,07:31:22,19,10,1, 11.9,1,1, -1.161, 10502.063, 385.624, 52797.705 24/02/16,07:31:23,00,10,1, 11.9,1,1, -1.159, 10502.059, 385.624, 52797.705 24/02/16,07:31:23,01,10,1, 11.9,1,1, -1.159, 10502.046, 385.617, 52797.708 24/02/16,07:31:23,02,10,1, 11.9,1,1, -1.159, 10502.046, 385.623, 52797.710 24/02/16,07:31:23,03,10,1, 11.9,1,1, -1.159, 10502.063, 385.616, 52797.716 24/02/16,07:31:23,04,10,1, 11.9,1,1, -1.159, 10502.025, 385.593, 52797.716 24/02/16,07:31:23,05,10,1, 11.9,1,1, -1.159, 10502.026, 385.585, 52797.708 24/02/16,07:31:23,06,10,1, 11.9,1,1, -1.159, 10502.026, 385.589, 52797.698 24/02/16,07:31:23,07,10,1, 11.9,1,1, -1.159, 10502.016, 385.591, 52797.694 24/02/16,07:31:23,08,10,1, 11.9,1,1, -1.159, 10502.037, 385.579, 52797.720 24/02/16,07:31:23,09,10,1, 11.9,1,1, -1.159, 10502.018, 385.604, 52797.752 24/02/16,07:31:23,10,10,1, 11.9,1,1, -1.159, 10502.010, 385.600, 52797.689 24/02/16,07:31:23,11,10,1, 11.9,1,1, -1.159, 10502.018, 385.630, 52797.709 24/02/16,07:31:23,12,10,1, 11.9,1,1, -1.159, 10501.996, 385.580, 52797.709 24/02/16,07:31:23,13,10,1, 11.9,1,1, -1.159, 10502.006, 385.601, 52797.690 24/02/16,07:31:23,14,10,1, 11.9,1,1, -1.159, 10502.014, 385.609, 52797.691 24/02/16,07:31:23,15,10,1, 11.9,1,1, -1.159, 10502.000, 385.608, 52797.711 24/02/16,07:31:23,16,10,1, 11.9,1,1, -1.159, 10502.011, 385.601, 52797.697 24/02/16,07:31:23,17,10,1, 11.9,1,1, -1.159, 10501.998, 385.609, 52797.649 24/02/16,07:31:23,18,10,1, 11.9,1,1, -1.159, 10501.987, 385.595, 52797.699 24/02/16,07:31:23,19,10,1, 11.9,1,1, -1.159, 10501.962, 385.591, 52797.684 24/02/16,07:31:24,00,10,1, 11.9,1,1, -1.158, 10501.959, 385.591, 52797.684 24/02/16,07:31:24,01,10,1, 11.9,1,1, -1.158, 10501.953, 385.602, 52797.709 24/02/16,07:31:24,02,10,1, 11.9,1,1, -1.158, 10501.967, 385.587, 52797.701 24/02/16,07:31:24,03,10,1, 11.9,1,1, -1.158, 10501.969, 385.589, 52797.688 24/02/16,07:31:24,04,10,1, 11.9,1,1, -1.158, 10501.965, 385.596, 52797.731 24/02/16,07:31:24,05,10,1, 11.9,1,1, -1.158, 10501.960, 385.585, 52797.711 24/02/16,07:31:24,06,10,1, 11.9,1,1, -1.158, 10501.955, 385.563, 52797.693 24/02/16,07:31:24,07,10,1, 11.9,1,1, -1.158, 10501.943, 385.553, 52797.737 24/02/16,07:31:24,08,10,1, 11.9,1,1, -1.158, 10501.951, 385.555, 52797.687 24/02/16,07:31:24,09,10,1, 11.9,1,1, -1.158, 10501.941, 385.555, 52797.711 24/02/16,07:31:24,10,10,1, 11.9,1,1, -1.158, 10501.914, 385.552, 52797.682 24/02/16,07:31:24,11,10,1, 11.9,1,1, -1.158, 10501.925, 385.558, 52797.658 24/02/16,07:31:24,12,10,1, 11.9,1,1, -1.158, 10501.916, 385.563, 52797.635 24/02/16,07:31:24,13,10,1, 11.9,1,1, -1.158, 10501.907, 385.559, 52797.695 24/02/16,07:31:24,14,10,1, 11.9,1,1, -1.158, 10501.906, 385.535, 52797.674 24/02/16,07:31:24,15,10,1, 11.9,1,1, -1.158, 10501.895, 385.531, 52797.666 24/02/16,07:31:24,16,10,1, 11.9,1,1, -1.158, 10501.906, 385.530, 52797.679 24/02/16,07:31:24,17,10,1, 11.9,1,1, -1.158, 10501.919, 385.545, 52797.677 24/02/16,07:31:24,18,10,1, 11.9,1,1, -1.158, 10501.924, 385.519, 52797.685 24/02/16,07:31:24,19,10,1, 11.9,1,1, -1.158, 10501.902, 385.523, 52797.693 24/02/16,07:31:25,00,10,1, 11.9,1,1, -1.163, 10501.901, 385.523, 52797.693 24/02/16,07:31:25,01,10,1, 11.9,1,1, -1.163, 10501.895, 385.528, 52797.670 24/02/16,07:31:25,02,10,1, 11.9,1,1, -1.163, 10501.899, 385.525, 52797.690 24/02/16,07:31:25,03,10,1, 11.9,1,1, -1.163, 10501.901, 385.536, 52797.660 24/02/16,07:31:25,04,10,1, 11.9,1,1, -1.163, 10501.893, 385.536, 52797.669 24/02/16,07:31:25,05,10,1, 11.9,1,1, -1.163, 10501.864, 385.536, 52797.666 24/02/16,07:31:25,06,10,1, 11.9,1,1, -1.163, 10501.898, 385.547, 52797.653 24/02/16,07:31:25,07,10,1, 11.9,1,1, -1.163, 10501.884, 385.540, 52797.689 24/02/16,07:31:25,08,10,1, 11.9,1,1, -1.163, 10501.893, 385.524, 52797.665 24/02/16,07:31:25,09,10,1, 11.9,1,1, -1.163, 10501.900, 385.503, 52797.646 24/02/16,07:31:25,10,10,1, 11.9,1,1, -1.163, 10501.871, 385.509, 52797.654 24/02/16,07:31:25,11,10,1, 11.9,1,1, -1.163, 10501.875, 385.533, 52797.657 24/02/16,07:31:25,12,10,1, 11.9,1,1, -1.163, 10501.840, 385.535, 52797.659 24/02/16,07:31:25,13,10,1, 11.9,1,1, -1.163, 10501.888, 385.541, 52797.690 24/02/16,07:31:25,14,10,1, 11.9,1,1, -1.163, 10501.865, 385.534, 52797.636 24/02/16,07:31:25,15,10,1, 11.9,1,1, -1.163, 10501.875, 385.545, 52797.663 24/02/16,07:31:25,16,10,1, 11.9,1,1, -1.163, 10501.844, 385.492, 52797.676 24/02/16,07:31:25,17,10,1, 11.9,1,1, -1.163, 10501.871, 385.510, 52797.725 24/02/16,07:31:25,18,10,1, 11.9,1,1, -1.163, 10501.826, 385.529, 52797.667 24/02/16,07:31:25,19,10,1, 11.9,1,1, -1.163, 10501.855, 385.508, 52797.679 24/02/16,07:31:26,00,10,1, 11.9,1,1, -1.160, 10501.851, 385.508, 52797.679 24/02/16,07:31:26,01,10,1, 11.9,1,1, -1.160, 10501.825, 385.496, 52797.679 24/02/16,07:31:26,02,10,1, 11.9,1,1, -1.160, 10501.821, 385.530, 52797.643 24/02/16,07:31:26,03,10,1, 11.9,1,1, -1.160, 10501.819, 385.506, 52797.647 24/02/16,07:31:26,04,10,1, 11.9,1,1, -1.160, 10501.793, 385.495, 52797.646 24/02/16,07:31:26,05,10,1, 11.9,1,1, -1.160, 10501.779, 385.528, 52797.766 24/02/16,07:31:26,06,10,1, 11.9,1,1, -1.160, 10501.805, 385.502, 52797.709 24/02/16,07:31:26,07,10,1, 11.9,1,1, -1.160, 10501.779, 385.474, 52797.672 24/02/16,07:31:26,08,10,1, 11.9,1,1, -1.160, 10501.792, 385.483, 52797.634 24/02/16,07:31:26,09,10,1, 11.9,1,1, -1.160, 10501.780, 385.490, 52797.642 24/02/16,07:31:26,10,10,1, 11.9,1,1, -1.160, 10501.778, 385.487, 52797.643 24/02/16,07:31:26,11,10,1, 11.9,1,1, -1.160, 10501.762, 385.497, 52797.647 24/02/16,07:31:26,12,10,1, 11.9,1,1, -1.160, 10501.776, 385.486, 52797.631 24/02/16,07:31:26,13,10,1, 11.9,1,1, -1.160, 10501.768, 385.490, 52797.626 24/02/16,07:31:26,14,10,1, 11.9,1,1, -1.160, 10501.767, 385.493, 52797.617 24/02/16,07:31:26,15,10,1, 11.9,1,1, -1.160, 10501.760, 385.494, 52797.631 24/02/16,07:31:26,16,10,1, 11.9,1,1, -1.160, 10501.764, 385.481, 52797.638 24/02/16,07:31:26,17,10,1, 11.9,1,1, -1.160, 10501.772, 385.455, 52797.635 24/02/16,07:31:26,18,10,1, 11.9,1,1, -1.160, 10501.753, 385.434, 52797.643 24/02/16,07:31:26,19,10,1, 11.9,1,1, -1.160, 10501.742, 385.458, 52797.626 24/02/16,07:31:27,00,10,1, 11.9,1,1, -1.159, 10501.734, 385.458, 52797.626 24/02/16,07:31:27,01,10,1, 11.9,1,1, -1.159, 10501.722, 385.449, 52797.626 24/02/16,07:31:27,02,10,1, 11.9,1,1, -1.159, 10501.724, 385.457, 52797.632 24/02/16,07:31:27,03,10,1, 11.9,1,1, -1.159, 10501.709, 385.462, 52797.636 24/02/16,07:31:27,04,10,1, 11.9,1,1, -1.159, 10501.709, 385.439, 52797.658 24/02/16,07:31:27,05,10,1, 11.9,1,1, -1.159, 10501.711, 385.440, 52797.612 24/02/16,07:31:27,06,10,1, 11.9,1,1, -1.159, 10501.694, 385.450, 52797.624 24/02/16,07:31:27,07,10,1, 11.9,1,1, -1.159, 10501.726, 385.455, 52797.632 24/02/16,07:31:27,08,10,1, 11.9,1,1, -1.159, 10501.713, 385.431, 52797.618 24/02/16,07:31:27,09,10,1, 11.9,1,1, -1.159, 10501.686, 385.441, 52797.656 24/02/16,07:31:27,10,10,1, 11.9,1,1, -1.159, 10501.695, 385.415, 52797.607 24/02/16,07:31:27,11,10,1, 11.9,1,1, -1.159, 10501.687, 385.446, 52797.639 24/02/16,07:31:27,12,10,1, 11.9,1,1, -1.159, 10501.691, 385.425, 52797.604 24/02/16,07:31:27,13,10,1, 11.9,1,1, -1.159, 10501.684, 385.442, 52797.635 24/02/16,07:31:27,14,10,1, 11.9,1,1, -1.159, 10501.705, 385.458, 52797.607 24/02/16,07:31:27,15,10,1, 11.9,1,1, -1.159, 10501.678, 385.461, 52797.617 24/02/16,07:31:27,16,10,1, 11.9,1,1, -1.159, 10501.677, 385.445, 52797.600 24/02/16,07:31:27,17,10,1, 11.9,1,1, -1.159, 10501.667, 385.465, 52797.614 24/02/16,07:31:27,18,10,1, 11.9,1,1, -1.159, 10501.680, 385.435, 52797.619 24/02/16,07:31:27,19,10,1, 11.9,1,1, -1.159, 10501.682, 385.433, 52797.620 24/02/16,07:31:28,00,10,1, 11.9,1,1, -1.159, 10501.676, 385.433, 52797.620 24/02/16,07:31:28,01,10,1, 11.9,1,1, -1.159, 10501.653, 385.451, 52797.587 24/02/16,07:31:28,02,10,1, 11.9,1,1, -1.159, 10501.676, 385.436, 52797.605 24/02/16,07:31:28,03,10,1, 11.9,1,1, -1.159, 10501.660, 385.445, 52797.601 24/02/16,07:31:28,04,10,1, 11.9,1,1, -1.159, 10501.680, 385.465, 52797.611 24/02/16,07:31:28,05,10,1, 11.9,1,1, -1.159, 10501.658, 385.440, 52797.599 24/02/16,07:31:28,06,10,1, 11.9,1,1, -1.159, 10501.659, 385.441, 52797.604 24/02/16,07:31:28,07,10,1, 11.9,1,1, -1.159, 10501.624, 385.440, 52797.647 24/02/16,07:31:28,08,10,1, 11.9,1,1, -1.159, 10501.646, 385.466, 52797.624 24/02/16,07:31:28,09,10,1, 11.9,1,1, -1.159, 10501.646, 385.430, 52797.599 24/02/16,07:31:28,10,10,1, 11.9,1,1, -1.159, 10501.665, 385.422, 52797.580 24/02/16,07:31:28,11,10,1, 11.9,1,1, -1.159, 10501.653, 385.424, 52797.635 24/02/16,07:31:28,12,10,1, 11.9,1,1, -1.159, 10501.627, 385.430, 52797.595 24/02/16,07:31:28,13,10,1, 11.9,1,1, -1.159, 10501.651, 385.404, 52797.646 24/02/16,07:31:28,14,10,1, 11.9,1,1, -1.159, 10501.640, 385.426, 52797.593 24/02/16,07:31:28,15,10,1, 11.9,1,1, -1.159, 10501.619, 385.407, 52797.631 24/02/16,07:31:28,16,10,1, 11.9,1,1, -1.159, 10501.625, 385.416, 52797.605 24/02/16,07:31:28,17,10,1, 11.9,1,1, -1.159, 10501.631, 385.415, 52797.663 24/02/16,07:31:28,18,10,1, 11.9,1,1, -1.159, 10501.612, 385.407, 52797.650 24/02/16,07:31:28,19,10,1, 11.9,1,1, -1.159, 10501.608, 385.399, 52797.631 24/02/16,07:31:29,00,10,1, 11.9,1,1, -1.156, 10501.601, 385.399, 52797.631 24/02/16,07:31:29,01,10,1, 11.9,1,1, -1.156, 10501.603, 385.393, 52797.608 24/02/16,07:31:29,02,10,1, 11.9,1,1, -1.156, 10501.599, 385.383, 52797.613 24/02/16,07:31:29,03,10,1, 11.9,1,1, -1.156, 10501.584, 385.388, 52797.615 24/02/16,07:31:29,04,10,1, 11.9,1,1, -1.156, 10501.584, 385.389, 52797.599 24/02/16,07:31:29,05,10,1, 11.9,1,1, -1.156, 10501.568, 385.398, 52797.602 24/02/16,07:31:29,06,10,1, 11.9,1,1, -1.156, 10501.579, 385.398, 52797.618 24/02/16,07:31:29,07,10,1, 11.9,1,1, -1.156, 10501.563, 385.391, 52797.624 24/02/16,07:31:29,08,10,1, 11.9,1,1, -1.156, 10501.564, 385.406, 52797.593 24/02/16,07:31:29,09,10,1, 11.9,1,1, -1.156, 10501.595, 385.390, 52797.633 24/02/16,07:31:29,10,10,1, 11.9,1,1, -1.156, 10501.557, 385.387, 52797.615 24/02/16,07:31:29,11,10,1, 11.9,1,1, -1.156, 10501.552, 385.385, 52797.557 24/02/16,07:31:29,12,10,1, 11.9,1,1, -1.156, 10501.550, 385.383, 52797.595 24/02/16,07:31:29,13,10,1, 11.9,1,1, -1.156, 10501.545, 385.360, 52797.591 24/02/16,07:31:29,14,10,1, 11.9,1,1, -1.156, 10501.546, 385.381, 52797.605 24/02/16,07:31:29,15,10,1, 11.9,1,1, -1.156, 10501.538, 385.358, 52797.552 24/02/16,07:31:29,16,10,1, 11.9,1,1, -1.156, 10501.533, 385.367, 52797.593 24/02/16,07:31:29,17,10,1, 11.9,1,1, -1.156, 10501.555, 385.381, 52797.595 24/02/16,07:31:29,18,10,1, 11.9,1,1, -1.156, 10501.538, 385.376, 52797.565 24/02/16,07:31:29,19,10,1, 11.9,1,1, -1.156, 10501.521, 385.390, 52797.582 24/02/16,07:31:30,00,11,1, 12.0,1,1, -1.158, 10501.517, 385.390, 52797.582 24/02/16,07:31:30,01,11,1, 12.0,1,1, -1.158, 10501.513, 385.387, 52797.554 24/02/16,07:31:30,02,11,1, 12.0,1,1, -1.158, 10501.509, 385.393, 52797.599 24/02/16,07:31:30,03,11,1, 12.0,1,1, -1.158, 10501.520, 385.385, 52797.579 24/02/16,07:31:30,04,11,1, 12.0,1,1, -1.158, 10501.488, 385.385, 52797.594 24/02/16,07:31:30,05,11,1, 12.0,1,1, -1.158, 10501.513, 385.396, 52797.626 24/02/16,07:31:30,06,11,1, 12.0,1,1, -1.158, 10501.510, 385.378, 52797.589 24/02/16,07:31:30,07,11,1, 12.0,1,1, -1.158, 10501.473, 385.372, 52797.577 24/02/16,07:31:30,08,11,1, 12.0,1,1, -1.158, 10501.479, 385.365, 52797.557 24/02/16,07:31:30,09,11,1, 12.0,1,1, -1.158, 10501.479, 385.359, 52797.568 24/02/16,07:31:30,10,11,1, 12.0,1,1, -1.158, 10501.456, 385.366, 52797.569 24/02/16,07:31:30,11,11,1, 12.0,1,1, -1.158, 10501.467, 385.372, 52797.543 24/02/16,07:31:30,12,11,1, 12.0,1,1, -1.158, 10501.449, 385.347, 52797.568 24/02/16,07:31:30,13,11,1, 12.0,1,1, -1.158, 10501.448, 385.345, 52797.520 24/02/16,07:31:30,14,11,1, 12.0,1,1, -1.158, 10501.444, 385.323, 52797.553 24/02/16,07:31:30,15,11,1, 12.0,1,1, -1.158, 10501.426, 385.326, 52797.587 24/02/16,07:31:30,16,11,1, 12.0,1,1, -1.158, 10501.427, 385.332, 52797.554 24/02/16,07:31:30,17,11,1, 12.0,1,1, -1.158, 10501.431, 385.338, 52797.558 24/02/16,07:31:30,18,11,1, 12.0,1,1, -1.158, 10501.411, 385.356, 52797.552 24/02/16,07:31:30,19,11,1, 12.0,1,1, -1.158, 10501.416, 385.337, 52797.568 24/02/16,07:31:31,00,11,1, 11.9,1,1, -1.160, 10501.409, 385.337, 52797.568 24/02/16,07:31:31,01,11,1, 11.9,1,1, -1.160, 10501.395, 385.322, 52797.589 24/02/16,07:31:31,02,11,1, 11.9,1,1, -1.160, 10501.377, 385.339, 52797.583 24/02/16,07:31:31,03,11,1, 11.9,1,1, -1.160, 10501.396, 385.297, 52797.572 24/02/16,07:31:31,04,11,1, 11.9,1,1, -1.160, 10501.395, 385.323, 52797.569 24/02/16,07:31:31,05,11,1, 11.9,1,1, -1.160, 10501.383, 385.352, 52797.543 24/02/16,07:31:31,06,11,1, 11.9,1,1, -1.160, 10501.366, 385.314, 52797.556 24/02/16,07:31:31,07,11,1, 11.9,1,1, -1.160, 10501.368, 385.334, 52797.578 24/02/16,07:31:31,08,11,1, 11.9,1,1, -1.160, 10501.394, 385.339, 52797.552 24/02/16,07:31:31,09,11,1, 11.9,1,1, -1.160, 10501.380, 385.315, 52797.583 24/02/16,07:31:31,10,11,1, 11.9,1,1, -1.160, 10501.370, 385.326, 52797.577 24/02/16,07:31:31,11,11,1, 11.9,1,1, -1.160, 10501.387, 385.337, 52797.605 24/02/16,07:31:31,12,11,1, 11.9,1,1, -1.160, 10501.354, 385.320, 52797.570 24/02/16,07:31:31,13,11,1, 11.9,1,1, -1.160, 10501.352, 385.342, 52797.599 24/02/16,07:31:31,14,11,1, 11.9,1,1, -1.160, 10501.344, 385.332, 52797.563 24/02/16,07:31:31,15,11,1, 11.9,1,1, -1.160, 10501.340, 385.347, 52797.564 24/02/16,07:31:31,16,11,1, 11.9,1,1, -1.160, 10501.352, 385.300, 52797.572 24/02/16,07:31:31,17,11,1, 11.9,1,1, -1.160, 10501.352, 385.313, 52797.554 24/02/16,07:31:31,18,11,1, 11.9,1,1, -1.160, 10501.352, 385.339, 52797.524 24/02/16,07:31:31,19,11,1, 11.9,1,1, -1.160, 10501.347, 385.334, 52797.580 24/02/16,07:31:32,00,11,1, 11.9,1,1, -1.161, 10501.342, 385.334, 52797.580 24/02/16,07:31:32,01,11,1, 11.9,1,1, -1.161, 10501.359, 385.361, 52797.559 24/02/16,07:31:32,02,11,1, 11.9,1,1, -1.161, 10501.367, 385.362, 52797.597 24/02/16,07:31:32,03,11,1, 11.9,1,1, -1.161, 10501.360, 385.371, 52797.572 24/02/16,07:31:32,04,11,1, 11.9,1,1, -1.161, 10501.364, 385.351, 52797.549 24/02/16,07:31:32,05,11,1, 11.9,1,1, -1.161, 10501.374, 385.325, 52797.546 24/02/16,07:31:32,06,11,1, 11.9,1,1, -1.161, 10501.355, 385.316, 52797.591 24/02/16,07:31:32,07,11,1, 11.9,1,1, -1.161, 10501.371, 385.355, 52797.577 24/02/16,07:31:32,08,11,1, 11.9,1,1, -1.161, 10501.357, 385.342, 52797.571 24/02/16,07:31:32,09,11,1, 11.9,1,1, -1.161, 10501.355, 385.353, 52797.581 24/02/16,07:31:32,10,11,1, 11.9,1,1, -1.161, 10501.349, 385.331, 52797.579 24/02/16,07:31:32,11,11,1, 11.9,1,1, -1.161, 10501.358, 385.350, 52797.604 24/02/16,07:31:32,12,11,1, 11.9,1,1, -1.161, 10501.331, 385.360, 52797.567 24/02/16,07:31:32,13,11,1, 11.9,1,1, -1.161, 10501.326, 385.353, 52797.559 24/02/16,07:31:32,14,11,1, 11.9,1,1, -1.161, 10501.332, 385.340, 52797.563 24/02/16,07:31:32,15,11,1, 11.9,1,1, -1.161, 10501.352, 385.349, 52797.566 24/02/16,07:31:32,16,11,1, 11.9,1,1, -1.161, 10501.314, 385.347, 52797.546 24/02/16,07:31:32,17,11,1, 11.9,1,1, -1.161, 10501.322, 385.322, 52797.556 24/02/16,07:31:32,18,11,1, 11.9,1,1, -1.161, 10501.334, 385.331, 52797.549 24/02/16,07:31:32,19,11,1, 11.9,1,1, -1.161, 10501.316, 385.352, 52797.553 24/02/16,07:31:33,00,11,1, 11.9,1,1, -1.158, 10501.308, 385.352, 52797.553 24/02/16,07:31:33,01,11,1, 11.9,1,1, -1.158, 10501.288, 385.337, 52797.597 24/02/16,07:31:33,02,11,1, 11.9,1,1, -1.158, 10501.316, 385.342, 52797.572 24/02/16,07:31:33,03,11,1, 11.9,1,1, -1.158, 10501.311, 385.324, 52797.533 24/02/16,07:31:33,04,11,1, 11.9,1,1, -1.158, 10501.288, 385.337, 52797.564 24/02/16,07:31:33,05,11,1, 11.9,1,1, -1.158, 10501.279, 385.344, 52797.559 24/02/16,07:31:33,06,11,1, 11.9,1,1, -1.158, 10501.298, 385.322, 52797.551 24/02/16,07:31:33,07,11,1, 11.9,1,1, -1.158, 10501.302, 385.318, 52797.574 24/02/16,07:31:33,08,11,1, 11.9,1,1, -1.158, 10501.278, 385.312, 52797.558 24/02/16,07:31:33,09,11,1, 11.9,1,1, -1.158, 10501.277, 385.328, 52797.521 24/02/16,07:31:33,10,11,1, 11.9,1,1, -1.158, 10501.280, 385.345, 52797.543 24/02/16,07:31:33,11,11,1, 11.9,1,1, -1.158, 10501.264, 385.288, 52797.539 24/02/16,07:31:33,12,11,1, 11.9,1,1, -1.158, 10501.277, 385.333, 52797.563 24/02/16,07:31:33,13,11,1, 11.9,1,1, -1.158, 10501.257, 385.334, 52797.567 24/02/16,07:31:33,14,11,1, 11.9,1,1, -1.158, 10501.263, 385.327, 52797.557 24/02/16,07:31:33,15,11,1, 11.9,1,1, -1.158, 10501.230, 385.310, 52797.552 24/02/16,07:31:33,16,11,1, 11.9,1,1, -1.158, 10501.248, 385.320, 52797.525 24/02/16,07:31:33,17,11,1, 11.9,1,1, -1.158, 10501.220, 385.303, 52797.540 24/02/16,07:31:33,18,11,1, 11.9,1,1, -1.158, 10501.234, 385.306, 52797.534 24/02/16,07:31:33,19,11,1, 11.9,1,1, -1.158, 10501.239, 385.338, 52797.527 24/02/16,07:31:34,00,11,1, 11.8,1,1, -1.161, 10501.233, 385.338, 52797.527 24/02/16,07:31:34,01,11,1, 11.8,1,1, -1.161, 10501.218, 385.314, 52797.581 24/02/16,07:31:34,02,11,1, 11.8,1,1, -1.161, 10501.224, 385.332, 52797.539 24/02/16,07:31:34,03,11,1, 11.8,1,1, -1.161, 10501.201, 385.345, 52797.542 24/02/16,07:31:34,04,11,1, 11.8,1,1, -1.161, 10501.197, 385.310, 52797.545 24/02/16,07:31:34,05,11,1, 11.8,1,1, -1.161, 10501.219, 385.325, 52797.545 24/02/16,07:31:34,06,11,1, 11.8,1,1, -1.161, 10501.205, 385.330, 52797.529 24/02/16,07:31:34,07,11,1, 11.8,1,1, -1.161, 10501.181, 385.329, 52797.514 24/02/16,07:31:34,08,11,1, 11.8,1,1, -1.161, 10501.189, 385.324, 52797.527 24/02/16,07:31:34,09,11,1, 11.8,1,1, -1.161, 10501.198, 385.312, 52797.545 24/02/16,07:31:34,10,11,1, 11.8,1,1, -1.161, 10501.202, 385.349, 52797.556 24/02/16,07:31:34,11,11,1, 11.8,1,1, -1.161, 10501.218, 385.344, 52797.539 24/02/16,07:31:34,12,11,1, 11.8,1,1, -1.161, 10501.201, 385.336, 52797.560 24/02/16,07:31:34,13,11,1, 11.8,1,1, -1.161, 10501.216, 385.324, 52797.530 24/02/16,07:31:34,14,11,1, 11.8,1,1, -1.161, 10501.203, 385.350, 52797.549 24/02/16,07:31:34,15,11,1, 11.8,1,1, -1.161, 10501.211, 385.355, 52797.548 24/02/16,07:31:34,16,11,1, 11.8,1,1, -1.161, 10501.180, 385.350, 52797.593 24/02/16,07:31:34,17,11,1, 11.8,1,1, -1.161, 10501.200, 385.352, 52797.548 24/02/16,07:31:34,18,11,1, 11.8,1,1, -1.161, 10501.202, 385.356, 52797.566 24/02/16,07:31:34,19,11,1, 11.8,1,1, -1.161, 10501.211, 385.345, 52797.595 24/02/16,07:31:35,00,11,1, 11.9,1,1, -1.161, 10501.208, 385.345, 52797.595 24/02/16,07:31:35,01,11,1, 11.9,1,1, -1.161, 10501.180, 385.345, 52797.533 24/02/16,07:31:35,02,11,1, 11.9,1,1, -1.161, 10501.179, 385.348, 52797.553 24/02/16,07:31:35,03,11,1, 11.9,1,1, -1.161, 10501.166, 385.331, 52797.527 24/02/16,07:31:35,04,11,1, 11.9,1,1, -1.161, 10501.163, 385.342, 52797.518 24/02/16,07:31:35,05,11,1, 11.9,1,1, -1.161, 10501.189, 385.330, 52797.368 24/02/16,07:31:35,06,11,1, 11.9,1,1, -1.161, 10501.142, 385.328, 52797.431 24/02/16,07:31:35,07,11,1, 11.9,1,1, -1.161, 10501.176, 385.328, 52797.552 24/02/16,07:31:35,08,11,1, 11.9,1,1, -1.161, 10501.172, 385.325, 52797.501 24/02/16,07:31:35,09,11,1, 11.9,1,1, -1.161, 10501.169, 385.351, 52797.531 24/02/16,07:31:35,10,11,1, 11.9,1,1, -1.161, 10501.156, 385.330, 52797.535 24/02/16,07:31:35,11,11,1, 11.9,1,1, -1.161, 10501.157, 385.331, 52797.556 24/02/16,07:31:35,12,11,1, 11.9,1,1, -1.161, 10501.155, 385.309, 52797.515 24/02/16,07:31:35,13,11,1, 11.9,1,1, -1.161, 10501.121, 385.331, 52797.512 24/02/16,07:31:35,14,11,1, 11.9,1,1, -1.161, 10501.130, 385.326, 52797.523 24/02/16,07:31:35,15,11,1, 11.9,1,1, -1.161, 10501.127, 385.329, 52797.539 24/02/16,07:31:35,16,11,1, 11.9,1,1, -1.161, 10501.129, 385.342, 52797.549 24/02/16,07:31:35,17,11,1, 11.9,1,1, -1.161, 10501.143, 385.298, 52797.515 24/02/16,07:31:35,18,11,1, 11.9,1,1, -1.161, 10501.139, 385.317, 52797.517 24/02/16,07:31:35,19,11,1, 11.9,1,1, -1.161, 10501.143, 385.333, 52797.539 24/02/16,07:31:36,00,11,1, 12.0,1,1, -1.156, 10501.142, 385.333, 52797.539 24/02/16,07:31:36,01,11,1, 12.0,1,1, -1.156, 10501.118, 385.317, 52797.514 24/02/16,07:31:36,02,11,1, 12.0,1,1, -1.156, 10501.136, 385.323, 52797.516 24/02/16,07:31:36,03,11,1, 12.0,1,1, -1.156, 10501.123, 385.309, 52797.520 24/02/16,07:31:36,04,11,1, 12.0,1,1, -1.156, 10501.126, 385.312, 52797.549 24/02/16,07:31:36,05,11,1, 12.0,1,1, -1.156, 10501.105, 385.315, 52797.528 24/02/16,07:31:36,06,11,1, 12.0,1,1, -1.156, 10501.108, 385.334, 52797.542 24/02/16,07:31:36,07,11,1, 12.0,1,1, -1.156, 10501.133, 385.316, 52797.540 24/02/16,07:31:36,08,11,1, 12.0,1,1, -1.156, 10501.126, 385.323, 52797.519 24/02/16,07:31:36,09,11,1, 12.0,1,1, -1.156, 10501.117, 385.325, 52797.536 24/02/16,07:31:36,10,11,1, 12.0,1,1, -1.156, 10501.110, 385.332, 52797.521 24/02/16,07:31:36,11,11,1, 12.0,1,1, -1.156, 10501.070, 385.307, 52797.434 24/02/16,07:31:36,12,11,1, 12.0,1,1, -1.156, 10501.139, 385.322, 52797.482 24/02/16,07:31:36,13,11,1, 12.0,1,1, -1.156, 10501.097, 385.313, 52797.510 24/02/16,07:31:36,14,11,1, 12.0,1,1, -1.156, 10501.088, 385.309, 52797.529 24/02/16,07:31:36,15,11,1, 12.0,1,1, -1.156, 10501.091, 385.293, 52797.518 24/02/16,07:31:36,16,11,1, 12.0,1,1, -1.156, 10501.086, 385.331, 52797.531 24/02/16,07:31:36,17,11,1, 12.0,1,1, -1.156, 10501.098, 385.348, 52797.502 24/02/16,07:31:36,18,11,1, 12.0,1,1, -1.156, 10501.075, 385.331, 52797.517 24/02/16,07:31:36,19,11,1, 12.0,1,1, -1.156, 10501.089, 385.346, 52797.577 24/02/16,07:31:37,00,11,1, 11.9,1,1, -1.159, 10501.083, 385.346, 52797.577 24/02/16,07:31:37,01,11,1, 11.9,1,1, -1.159, 10501.072, 385.333, 52797.524 24/02/16,07:31:37,02,11,1, 11.9,1,1, -1.159, 10501.081, 385.331, 52797.497 24/02/16,07:31:37,03,11,1, 11.9,1,1, -1.159, 10501.076, 385.312, 52797.491 24/02/16,07:31:37,04,11,1, 11.9,1,1, -1.159, 10501.076, 385.325, 52797.469 24/02/16,07:31:37,05,11,1, 11.9,1,1, -1.159, 10501.058, 385.334, 52797.467 24/02/16,07:31:37,06,11,1, 11.9,1,1, -1.159, 10501.075, 385.346, 52797.494 24/02/16,07:31:37,07,11,1, 11.9,1,1, -1.159, 10501.050, 385.332, 52797.513 24/02/16,07:31:37,08,11,1, 11.9,1,1, -1.159, 10501.065, 385.330, 52797.522 24/02/16,07:31:37,09,11,1, 11.9,1,1, -1.159, 10501.042, 385.353, 52797.535 24/02/16,07:31:37,10,11,1, 11.9,1,1, -1.159, 10501.041, 385.342, 52797.532 24/02/16,07:31:37,11,11,1, 11.9,1,1, -1.159, 10501.040, 385.354, 52797.532 24/02/16,07:31:37,12,11,1, 11.9,1,1, -1.159, 10501.042, 385.312, 52797.505 24/02/16,07:31:37,13,11,1, 11.9,1,1, -1.159, 10501.037, 385.302, 52797.510 24/02/16,07:31:37,14,11,1, 11.9,1,1, -1.159, 10501.009, 385.313, 52797.635 24/02/16,07:31:37,15,11,1, 11.9,1,1, -1.159, 10501.016, 385.298, 52797.358 24/02/16,07:31:37,16,11,1, 11.9,1,1, -1.159, 10500.979, 385.304, 52797.441 24/02/16,07:31:37,17,11,1, 11.9,1,1, -1.159, 10501.003, 385.304, 52797.451 24/02/16,07:31:37,18,11,1, 11.9,1,1, -1.159, 10500.987, 385.280, 52797.477 24/02/16,07:31:37,19,11,1, 11.9,1,1, -1.159, 10500.988, 385.305, 52797.500 24/02/16,07:31:38,00,10,1, 11.9,1,1, -1.160, 10500.983, 385.305, 52797.500 24/02/16,07:31:38,01,10,1, 11.9,1,1, -1.160, 10500.994, 385.289, 52797.470 24/02/16,07:31:38,02,10,1, 11.9,1,1, -1.160, 10501.019, 385.297, 52797.477 24/02/16,07:31:38,03,10,1, 11.9,1,1, -1.160, 10500.982, 385.299, 52797.456 24/02/16,07:31:38,04,10,1, 11.9,1,1, -1.160, 10500.998, 385.293, 52797.452 24/02/16,07:31:38,05,10,1, 11.9,1,1, -1.160, 10501.010, 385.297, 52797.396 24/02/16,07:31:38,06,10,1, 11.9,1,1, -1.160, 10500.986, 385.302, 52797.481 24/02/16,07:31:38,07,10,1, 11.9,1,1, -1.160, 10500.954, 385.297, 52797.483 24/02/16,07:31:38,08,10,1, 11.9,1,1, -1.160, 10500.988, 385.303, 52797.513 24/02/16,07:31:38,09,10,1, 11.9,1,1, -1.160, 10500.981, 385.320, 52797.462 24/02/16,07:31:38,10,10,1, 11.9,1,1, -1.160, 10500.983, 385.305, 52797.441 24/02/16,07:31:38,11,10,1, 11.9,1,1, -1.160, 10500.960, 385.298, 52797.487 24/02/16,07:31:38,12,10,1, 11.9,1,1, -1.160, 10500.957, 385.298, 52797.444 24/02/16,07:31:38,13,10,1, 11.9,1,1, -1.160, 10500.954, 385.313, 52797.674 24/02/16,07:31:38,14,10,1, 11.9,1,1, -1.160, 10501.006, 385.296, 52797.460 24/02/16,07:31:38,15,10,1, 11.9,1,1, -1.160, 10500.985, 385.288, 52797.444 24/02/16,07:31:38,16,10,1, 11.9,1,1, -1.160, 10500.984, 385.303, 52797.445 24/02/16,07:31:38,17,10,1, 11.9,1,1, -1.160, 10500.983, 385.283, 52797.511 24/02/16,07:31:38,18,10,1, 11.9,1,1, -1.160, 10500.986, 385.298, 52797.470 24/02/16,07:31:38,19,10,1, 11.9,1,1, -1.160, 10500.987, 385.314, 52797.432 24/02/16,07:31:39,00,10,1, 11.8,1,1, -1.158, 10500.983, 385.314, 52797.432 24/02/16,07:31:39,01,10,1, 11.8,1,1, -1.158, 10500.963, 385.305, 52797.419 24/02/16,07:31:39,02,10,1, 11.8,1,1, -1.158, 10500.953, 385.299, 52797.438 24/02/16,07:31:39,03,10,1, 11.8,1,1, -1.158, 10500.966, 385.324, 52797.465 24/02/16,07:31:39,04,10,1, 11.8,1,1, -1.158, 10500.973, 385.297, 52797.473 24/02/16,07:31:39,05,10,1, 11.8,1,1, -1.158, 10500.953, 385.326, 52797.486 24/02/16,07:31:39,06,10,1, 11.8,1,1, -1.158, 10500.942, 385.277, 52797.472 24/02/16,07:31:39,07,10,1, 11.8,1,1, -1.158, 10500.949, 385.326, 52797.453 24/02/16,07:31:39,08,10,1, 11.8,1,1, -1.158, 10500.929, 385.311, 52797.463 24/02/16,07:31:39,09,10,1, 11.8,1,1, -1.158, 10500.942, 385.303, 52797.472 24/02/16,07:31:39,10,10,1, 11.8,1,1, -1.158, 10500.929, 385.317, 52797.467 24/02/16,07:31:39,11,10,1, 11.8,1,1, -1.158, 10500.906, 385.321, 52797.480 24/02/16,07:31:39,12,10,1, 11.8,1,1, -1.158, 10500.950, 385.334, 52797.502 24/02/16,07:31:39,13,10,1, 11.8,1,1, -1.158, 10500.922, 385.311, 52797.482 24/02/16,07:31:39,14,10,1, 11.8,1,1, -1.158, 10500.922, 385.324, 52797.506 24/02/16,07:31:39,15,10,1, 11.8,1,1, -1.158, 10500.941, 385.306, 52797.458 24/02/16,07:31:39,16,10,1, 11.8,1,1, -1.158, 10500.934, 385.326, 52797.473 24/02/16,07:31:39,17,10,1, 11.8,1,1, -1.158, 10500.916, 385.306, 52797.455 24/02/16,07:31:39,18,10,1, 11.8,1,1, -1.158, 10500.903, 385.295, 52797.451 24/02/16,07:31:39,19,10,1, 11.8,1,1, -1.158, 10500.947, 385.282, 52797.442 24/02/16,07:31:40,00,10,1, 11.8,1,1, -1.158, 10500.941, 385.282, 52797.442 24/02/16,07:31:40,01,10,1, 11.8,1,1, -1.158, 10500.917, 385.290, 52797.471 24/02/16,07:31:40,02,10,1, 11.8,1,1, -1.158, 10500.909, 385.312, 52797.449 24/02/16,07:31:40,03,10,1, 11.8,1,1, -1.158, 10500.909, 385.299, 52797.478 24/02/16,07:31:40,04,10,1, 11.8,1,1, -1.158, 10500.879, 385.296, 52797.447 24/02/16,07:31:40,05,10,1, 11.8,1,1, -1.158, 10500.886, 385.315, 52797.454 24/02/16,07:31:40,06,10,1, 11.8,1,1, -1.158, 10500.901, 385.292, 52797.466 24/02/16,07:31:40,07,10,1, 11.8,1,1, -1.158, 10500.888, 385.292, 52797.460 24/02/16,07:31:40,08,10,1, 11.8,1,1, -1.158, 10500.889, 385.320, 52797.492 24/02/16,07:31:40,09,10,1, 11.8,1,1, -1.158, 10500.896, 385.298, 52797.448 24/02/16,07:31:40,10,10,1, 11.8,1,1, -1.158, 10500.870, 385.323, 52797.462 24/02/16,07:31:40,11,10,1, 11.8,1,1, -1.158, 10500.868, 385.314, 52797.477 24/02/16,07:31:40,12,10,1, 11.8,1,1, -1.158, 10500.881, 385.315, 52797.458 24/02/16,07:31:40,13,10,1, 11.8,1,1, -1.158, 10500.872, 385.335, 52797.482 24/02/16,07:31:40,14,10,1, 11.8,1,1, -1.158, 10500.860, 385.309, 52797.477 24/02/16,07:31:40,15,10,1, 11.8,1,1, -1.158, 10500.881, 385.305, 52797.498 24/02/16,07:31:40,16,10,1, 11.8,1,1, -1.158, 10500.863, 385.284, 52797.464 24/02/16,07:31:40,17,10,1, 11.8,1,1, -1.158, 10500.873, 385.320, 52797.436 24/02/16,07:31:40,18,10,1, 11.8,1,1, -1.158, 10500.867, 385.313, 52797.468 24/02/16,07:31:40,19,10,1, 11.8,1,1, -1.158, 10500.857, 385.298, 52797.455 24/02/16,07:31:41,00,10,1, 11.8,1,1, -1.158, 10500.849, 385.298, 52797.455 24/02/16,07:31:41,01,10,1, 11.8,1,1, -1.158, 10500.853, 385.289, 52797.442 24/02/16,07:31:41,02,10,1, 11.8,1,1, -1.158, 10500.842, 385.302, 52797.457 24/02/16,07:31:41,03,10,1, 11.8,1,1, -1.158, 10500.840, 385.323, 52797.463 24/02/16,07:31:41,04,10,1, 11.8,1,1, -1.158, 10500.846, 385.315, 52797.486 24/02/16,07:31:41,05,10,1, 11.8,1,1, -1.158, 10500.871, 385.311, 52797.451 24/02/16,07:31:41,06,10,1, 11.8,1,1, -1.158, 10500.858, 385.328, 52797.456 24/02/16,07:31:41,07,10,1, 11.8,1,1, -1.158, 10500.830, 385.335, 52797.449 24/02/16,07:31:41,08,10,1, 11.8,1,1, -1.158, 10500.863, 385.312, 52797.469 24/02/16,07:31:41,09,10,1, 11.8,1,1, -1.158, 10500.846, 385.312, 52797.455 24/02/16,07:31:41,10,10,1, 11.8,1,1, -1.158, 10500.835, 385.295, 52797.455 24/02/16,07:31:41,11,10,1, 11.8,1,1, -1.158, 10500.825, 385.298, 52797.464 24/02/16,07:31:41,12,10,1, 11.8,1,1, -1.158, 10500.821, 385.281, 52797.445 24/02/16,07:31:41,13,10,1, 11.8,1,1, -1.158, 10500.841, 385.306, 52797.437 24/02/16,07:31:41,14,10,1, 11.8,1,1, -1.158, 10500.821, 385.282, 52797.419 24/02/16,07:31:41,15,10,1, 11.8,1,1, -1.158, 10500.824, 385.294, 52797.427 24/02/16,07:31:41,16,10,1, 11.8,1,1, -1.158, 10500.808, 385.297, 52797.454 24/02/16,07:31:41,17,10,1, 11.8,1,1, -1.158, 10500.829, 385.281, 52797.434 24/02/16,07:31:41,18,10,1, 11.8,1,1, -1.158, 10500.803, 385.295, 52797.431 24/02/16,07:31:41,19,10,1, 11.8,1,1, -1.158, 10500.797, 385.291, 52797.429 24/02/16,07:31:42,00,10,1, 11.9,1,1, -1.157, 10500.791, 385.291, 52797.429 24/02/16,07:31:42,01,10,1, 11.9,1,1, -1.157, 10500.785, 385.304, 52797.424 24/02/16,07:31:42,02,10,1, 11.9,1,1, -1.157, 10500.801, 385.291, 52797.422 24/02/16,07:31:42,03,10,1, 11.9,1,1, -1.157, 10500.778, 385.259, 52797.450 24/02/16,07:31:42,04,10,1, 11.9,1,1, -1.157, 10500.785, 385.283, 52797.447 24/02/16,07:31:42,05,10,1, 11.9,1,1, -1.157, 10500.784, 385.275, 52797.436 24/02/16,07:31:42,06,10,1, 11.9,1,1, -1.157, 10500.770, 385.271, 52797.459 24/02/16,07:31:42,07,10,1, 11.9,1,1, -1.157, 10500.759, 385.255, 52797.429 24/02/16,07:31:42,08,10,1, 11.9,1,1, -1.157, 10500.759, 385.226, 52797.423 24/02/16,07:31:42,09,10,1, 11.9,1,1, -1.157, 10500.755, 385.250, 52797.433 24/02/16,07:31:42,10,10,1, 11.9,1,1, -1.157, 10500.735, 385.247, 52797.412 24/02/16,07:31:42,11,10,1, 11.9,1,1, -1.157, 10500.743, 385.280, 52797.401 24/02/16,07:31:42,12,10,1, 11.9,1,1, -1.157, 10500.744, 385.270, 52797.452 24/02/16,07:31:42,13,10,1, 11.9,1,1, -1.157, 10500.730, 385.266, 52797.423 24/02/16,07:31:42,14,10,1, 11.9,1,1, -1.157, 10500.739, 385.280, 52797.451 24/02/16,07:31:42,15,10,1, 11.9,1,1, -1.157, 10500.750, 385.302, 52797.405 24/02/16,07:31:42,16,10,1, 11.9,1,1, -1.157, 10500.736, 385.294, 52797.446 24/02/16,07:31:42,17,10,1, 11.9,1,1, -1.157, 10500.755, 385.302, 52797.394 24/02/16,07:31:42,18,10,1, 11.9,1,1, -1.157, 10500.745, 385.323, 52797.423 24/02/16,07:31:42,19,10,1, 11.9,1,1, -1.157, 10500.751, 385.321, 52797.417 24/02/16,07:31:43,00,10,1, 11.9,1,1, -1.159, 10500.749, 385.321, 52797.417 24/02/16,07:31:43,01,10,1, 11.9,1,1, -1.159, 10500.741, 385.326, 52797.403 24/02/16,07:31:43,02,10,1, 11.9,1,1, -1.159, 10500.729, 385.326, 52797.370 24/02/16,07:31:43,03,10,1, 11.9,1,1, -1.159, 10500.750, 385.292, 52797.387 24/02/16,07:31:43,04,10,1, 11.9,1,1, -1.159, 10500.753, 385.315, 52797.389 24/02/16,07:31:43,05,10,1, 11.9,1,1, -1.159, 10500.755, 385.322, 52797.396 24/02/16,07:31:43,06,10,1, 11.9,1,1, -1.159, 10500.737, 385.292, 52797.397 24/02/16,07:31:43,07,10,1, 11.9,1,1, -1.159, 10500.724, 385.286, 52797.399 24/02/16,07:31:43,08,10,1, 11.9,1,1, -1.159, 10500.718, 385.282, 52797.386 24/02/16,07:31:43,09,10,1, 11.9,1,1, -1.159, 10500.723, 385.280, 52797.395 24/02/16,07:31:43,10,10,1, 11.9,1,1, -1.159, 10500.710, 385.268, 52797.360 24/02/16,07:31:43,11,10,1, 11.9,1,1, -1.159, 10500.731, 385.278, 52797.389 24/02/16,07:31:43,12,10,1, 11.9,1,1, -1.159, 10500.731, 385.290, 52797.406 24/02/16,07:31:43,13,10,1, 11.9,1,1, -1.159, 10500.725, 385.300, 52797.401 24/02/16,07:31:43,14,10,1, 11.9,1,1, -1.159, 10500.728, 385.290, 52797.424 24/02/16,07:31:43,15,10,1, 11.9,1,1, -1.159, 10500.739, 385.294, 52797.450 24/02/16,07:31:43,16,10,1, 11.9,1,1, -1.159, 10500.726, 385.300, 52797.422 24/02/16,07:31:43,17,10,1, 11.9,1,1, -1.159, 10500.752, 385.304, 52797.441 24/02/16,07:31:43,18,10,1, 11.9,1,1, -1.159, 10500.740, 385.290, 52797.434 24/02/16,07:31:43,19,10,1, 11.9,1,1, -1.159, 10500.715, 385.288, 52797.408 24/02/16,07:31:44,00,10,1, 11.9,1,1, -1.158, 10500.708, 385.288, 52797.408 24/02/16,07:31:44,01,10,1, 11.9,1,1, -1.158, 10500.729, 385.280, 52797.379 24/02/16,07:31:44,02,10,1, 11.9,1,1, -1.158, 10500.699, 385.283, 52797.397 24/02/16,07:31:44,03,10,1, 11.9,1,1, -1.158, 10500.713, 385.293, 52797.399 24/02/16,07:31:44,04,10,1, 11.9,1,1, -1.158, 10500.722, 385.319, 52797.386 24/02/16,07:31:44,05,10,1, 11.9,1,1, -1.158, 10500.748, 385.285, 52797.407 24/02/16,07:31:44,06,10,1, 11.9,1,1, -1.158, 10500.724, 385.314, 52797.395 24/02/16,07:31:44,07,10,1, 11.9,1,1, -1.158, 10500.714, 385.286, 52797.373 24/02/16,07:31:44,08,10,1, 11.9,1,1, -1.158, 10500.739, 385.291, 52797.379 24/02/16,07:31:44,09,10,1, 11.9,1,1, -1.158, 10500.719, 385.294, 52797.356 24/02/16,07:31:44,10,10,1, 11.9,1,1, -1.158, 10500.699, 385.268, 52797.383 24/02/16,07:31:44,11,10,1, 11.9,1,1, -1.158, 10500.716, 385.299, 52797.376 24/02/16,07:31:44,12,10,1, 11.9,1,1, -1.158, 10500.711, 385.294, 52797.381 24/02/16,07:31:44,13,10,1, 11.9,1,1, -1.158, 10500.713, 385.282, 52797.349 24/02/16,07:31:44,14,10,1, 11.9,1,1, -1.158, 10500.705, 385.292, 52797.357 24/02/16,07:31:44,15,10,1, 11.9,1,1, -1.158, 10500.696, 385.299, 52797.363 24/02/16,07:31:44,16,10,1, 11.9,1,1, -1.158, 10500.691, 385.274, 52797.379 24/02/16,07:31:44,17,10,1, 11.9,1,1, -1.158, 10500.676, 385.276, 52797.360 24/02/16,07:31:44,18,10,1, 11.9,1,1, -1.158, 10500.677, 385.284, 52797.342 24/02/16,07:31:44,19,10,1, 11.9,1,1, -1.158, 10500.675, 385.301, 52797.335 24/02/16,07:31:45,00,10,1, 12.0,1,1, -1.155, 10500.674, 385.301, 52797.335 24/02/16,07:31:45,01,10,1, 12.0,1,1, -1.155, 10500.666, 385.302, 52797.351 24/02/16,07:31:45,02,10,1, 12.0,1,1, -1.155, 10500.673, 385.298, 52797.354 24/02/16,07:31:45,03,10,1, 12.0,1,1, -1.155, 10500.662, 385.280, 52797.321 24/02/16,07:31:45,04,10,1, 12.0,1,1, -1.155, 10500.666, 385.266, 52797.351 24/02/16,07:31:45,05,10,1, 12.0,1,1, -1.155, 10500.651, 385.275, 52797.323 24/02/16,07:31:45,06,10,1, 12.0,1,1, -1.155, 10500.654, 385.282, 52797.336 24/02/16,07:31:45,07,10,1, 12.0,1,1, -1.155, 10500.647, 385.276, 52797.311 24/02/16,07:31:45,08,10,1, 12.0,1,1, -1.155, 10500.621, 385.254, 52797.357 24/02/16,07:31:45,09,10,1, 12.0,1,1, -1.155, 10500.633, 385.270, 52797.346 24/02/16,07:31:45,10,10,1, 12.0,1,1, -1.155, 10500.642, 385.258, 52797.333 24/02/16,07:31:45,11,10,1, 12.0,1,1, -1.155, 10500.644, 385.275, 52797.358 24/02/16,07:31:45,12,10,1, 12.0,1,1, -1.155, 10500.642, 385.249, 52797.328 24/02/16,07:31:45,13,10,1, 12.0,1,1, -1.155, 10500.606, 385.266, 52797.343 24/02/16,07:31:45,14,10,1, 12.0,1,1, -1.155, 10500.603, 385.249, 52797.330 24/02/16,07:31:45,15,10,1, 12.0,1,1, -1.155, 10500.622, 385.247, 52797.337 24/02/16,07:31:45,16,10,1, 12.0,1,1, -1.155, 10500.606, 385.261, 52797.298 24/02/16,07:31:45,17,10,1, 12.0,1,1, -1.155, 10500.608, 385.254, 52797.344 24/02/16,07:31:45,18,10,1, 12.0,1,1, -1.155, 10500.611, 385.244, 52797.351 24/02/16,07:31:45,19,10,1, 12.0,1,1, -1.155, 10500.615, 385.285, 52797.333 24/02/16,07:31:46,00,10,1, 11.9,1,1, -1.157, 10500.607, 385.285, 52797.333 24/02/16,07:31:46,01,10,1, 11.9,1,1, -1.157, 10500.606, 385.254, 52797.317 24/02/16,07:31:46,02,10,1, 11.9,1,1, -1.157, 10500.604, 385.282, 52797.343 24/02/16,07:31:46,03,10,1, 11.9,1,1, -1.157, 10500.638, 385.279, 52797.335 24/02/16,07:31:46,04,10,1, 11.9,1,1, -1.157, 10500.653, 385.273, 52797.329 24/02/16,07:31:46,05,10,1, 11.9,1,1, -1.157, 10500.619, 385.287, 52797.323 24/02/16,07:31:46,06,10,1, 11.9,1,1, -1.157, 10500.612, 385.310, 52797.333 24/02/16,07:31:46,07,10,1, 11.9,1,1, -1.157, 10500.610, 385.280, 52797.372 24/02/16,07:31:46,08,10,1, 11.9,1,1, -1.157, 10500.626, 385.299, 52797.330 24/02/16,07:31:46,09,10,1, 11.9,1,1, -1.157, 10500.627, 385.279, 52797.313 24/02/16,07:31:46,10,10,1, 11.9,1,1, -1.157, 10500.628, 385.271, 52797.312 24/02/16,07:31:46,11,10,1, 11.9,1,1, -1.157, 10500.623, 385.273, 52797.316 24/02/16,07:31:46,12,10,1, 11.9,1,1, -1.157, 10500.603, 385.261, 52797.314 24/02/16,07:31:46,13,10,1, 11.9,1,1, -1.157, 10500.599, 385.255, 52797.349 24/02/16,07:31:46,14,10,1, 11.9,1,1, -1.157, 10500.606, 385.278, 52797.317 24/02/16,07:31:46,15,10,1, 11.9,1,1, -1.157, 10500.601, 385.266, 52797.322 24/02/16,07:31:46,16,10,1, 11.9,1,1, -1.157, 10500.594, 385.280, 52797.280 24/02/16,07:31:46,17,10,1, 11.9,1,1, -1.157, 10500.595, 385.287, 52797.288 24/02/16,07:31:46,18,10,1, 11.9,1,1, -1.157, 10500.620, 385.301, 52797.316 24/02/16,07:31:46,19,10,1, 11.9,1,1, -1.157, 10500.593, 385.302, 52797.425 24/02/16,07:31:47,00,10,1, 11.9,1,1, -1.155, 10500.591, 385.302, 52797.425 24/02/16,07:31:47,01,10,1, 11.9,1,1, -1.155, 10500.596, 385.295, 52797.345 24/02/16,07:31:47,02,10,1, 11.9,1,1, -1.155, 10500.615, 385.294, 52797.371 24/02/16,07:31:47,03,10,1, 11.9,1,1, -1.155, 10500.604, 385.290, 52797.348 24/02/16,07:31:47,04,10,1, 11.9,1,1, -1.155, 10500.629, 385.301, 52797.327 24/02/16,07:31:47,05,10,1, 11.9,1,1, -1.155, 10500.613, 385.295, 52797.304 24/02/16,07:31:47,06,10,1, 11.9,1,1, -1.155, 10500.576, 385.293, 52797.345 24/02/16,07:31:47,07,10,1, 11.9,1,1, -1.155, 10500.614, 385.287, 52797.301 24/02/16,07:31:47,08,10,1, 11.9,1,1, -1.155, 10500.599, 385.305, 52797.335 24/02/16,07:31:47,09,10,1, 11.9,1,1, -1.155, 10500.604, 385.313, 52797.341 24/02/16,07:31:47,10,10,1, 11.9,1,1, -1.155, 10500.597, 385.294, 52797.341 24/02/16,07:31:47,11,10,1, 11.9,1,1, -1.155, 10500.596, 385.299, 52797.354 24/02/16,07:31:47,12,10,1, 11.9,1,1, -1.155, 10500.609, 385.297, 52797.337 24/02/16,07:31:47,13,10,1, 11.9,1,1, -1.155, 10500.615, 385.282, 52797.324 24/02/16,07:31:47,14,10,1, 11.9,1,1, -1.155, 10500.599, 385.311, 52797.356 24/02/16,07:31:47,15,10,1, 11.9,1,1, -1.155, 10500.605, 385.292, 52797.320 24/02/16,07:31:47,16,10,1, 11.9,1,1, -1.155, 10500.584, 385.296, 52797.331 24/02/16,07:31:47,17,10,1, 11.9,1,1, -1.155, 10500.579, 385.299, 52797.290 24/02/16,07:31:47,18,10,1, 11.9,1,1, -1.155, 10500.584, 385.317, 52797.304 24/02/16,07:31:47,19,10,1, 11.9,1,1, -1.155, 10500.597, 385.289, 52797.302 24/02/16,07:31:48,00,10,1, 11.9,1,1, -1.161, 10500.591, 385.289, 52797.302 24/02/16,07:31:48,01,10,1, 11.9,1,1, -1.161, 10500.587, 385.268, 52797.244 24/02/16,07:31:48,02,10,1, 11.9,1,1, -1.161, 10500.547, 385.306, 52797.395 24/02/16,07:31:48,03,10,1, 11.9,1,1, -1.161, 10500.536, 385.275, 52797.348 24/02/16,07:31:48,04,10,1, 11.9,1,1, -1.161, 10500.538, 385.305, 52797.434 24/02/16,07:31:48,05,10,1, 11.9,1,1, -1.161, 10500.593, 385.269, 52797.320 24/02/16,07:31:48,06,10,1, 11.9,1,1, -1.161, 10500.583, 385.293, 52797.285 24/02/16,07:31:48,07,10,1, 11.9,1,1, -1.161, 10500.581, 385.292, 52797.319 24/02/16,07:31:48,08,10,1, 11.9,1,1, -1.161, 10500.557, 385.304, 52797.349 24/02/16,07:31:48,09,10,1, 11.9,1,1, -1.161, 10500.573, 385.303, 52797.363 24/02/16,07:31:48,10,10,1, 11.9,1,1, -1.161, 10500.571, 385.314, 52797.327 24/02/16,07:31:48,11,10,1, 11.9,1,1, -1.161, 10500.539, 385.297, 52797.335 24/02/16,07:31:48,12,10,1, 11.9,1,1, -1.161, 10500.568, 385.313, 52797.324 24/02/16,07:31:48,13,10,1, 11.9,1,1, -1.161, 10500.570, 385.315, 52797.340 24/02/16,07:31:48,14,10,1, 11.9,1,1, -1.161, 10500.560, 385.294, 52797.318 24/02/16,07:31:48,15,10,1, 11.9,1,1, -1.161, 10500.559, 385.307, 52797.324 24/02/16,07:31:48,16,10,1, 11.9,1,1, -1.161, 10500.568, 385.314, 52797.323 24/02/16,07:31:48,17,10,1, 11.9,1,1, -1.161, 10500.577, 385.339, 52797.291 24/02/16,07:31:48,18,10,1, 11.9,1,1, -1.161, 10500.560, 385.315, 52797.348 24/02/16,07:31:48,19,10,1, 11.9,1,1, -1.161, 10500.569, 385.315, 52797.331 24/02/16,07:31:49,00,10,1, 11.9,1,1, -1.155, 10500.566, 385.315, 52797.331 24/02/16,07:31:49,01,10,1, 11.9,1,1, -1.155, 10500.547, 385.323, 52797.344 24/02/16,07:31:49,02,10,1, 11.9,1,1, -1.155, 10500.543, 385.307, 52797.309 24/02/16,07:31:49,03,10,1, 11.9,1,1, -1.155, 10500.544, 385.315, 52797.324 24/02/16,07:31:49,04,10,1, 11.9,1,1, -1.155, 10500.556, 385.305, 52797.336 24/02/16,07:31:49,05,10,1, 11.9,1,1, -1.155, 10500.527, 385.306, 52797.312 24/02/16,07:31:49,06,10,1, 11.9,1,1, -1.155, 10500.530, 385.323, 52797.294 24/02/16,07:31:49,07,10,1, 11.9,1,1, -1.155, 10500.509, 385.309, 52797.258 24/02/16,07:31:49,08,10,1, 11.9,1,1, -1.155, 10500.521, 385.315, 52797.311 24/02/16,07:31:49,09,10,1, 11.9,1,1, -1.155, 10500.516, 385.296, 52797.281 24/02/16,07:31:49,10,10,1, 11.9,1,1, -1.155, 10500.515, 385.309, 52797.305 24/02/16,07:31:49,11,10,1, 11.9,1,1, -1.155, 10500.531, 385.303, 52797.315 24/02/16,07:31:49,12,10,1, 11.9,1,1, -1.155, 10500.512, 385.297, 52797.327 24/02/16,07:31:49,13,10,1, 11.9,1,1, -1.155, 10500.532, 385.286, 52797.290 24/02/16,07:31:49,14,10,1, 11.9,1,1, -1.155, 10500.516, 385.291, 52797.301 24/02/16,07:31:49,15,10,1, 11.9,1,1, -1.155, 10500.514, 385.302, 52797.296 24/02/16,07:31:49,16,10,1, 11.9,1,1, -1.155, 10500.503, 385.289, 52797.289 24/02/16,07:31:49,17,10,1, 11.9,1,1, -1.155, 10500.497, 385.304, 52797.312 24/02/16,07:31:49,18,10,1, 11.9,1,1, -1.155, 10500.531, 385.305, 52797.294 24/02/16,07:31:49,19,10,1, 11.9,1,1, -1.155, 10500.511, 385.296, 52797.311 24/02/16,07:31:50,00,10,1, 11.9,1,1, -1.159, 10500.507, 385.296, 52797.311 24/02/16,07:31:50,01,10,1, 11.9,1,1, -1.159, 10500.506, 385.316, 52797.268 24/02/16,07:31:50,02,10,1, 11.9,1,1, -1.159, 10500.507, 385.297, 52797.276 24/02/16,07:31:50,03,10,1, 11.9,1,1, -1.159, 10500.514, 385.298, 52797.278 24/02/16,07:31:50,04,10,1, 11.9,1,1, -1.159, 10500.503, 385.303, 52797.303 24/02/16,07:31:50,05,10,1, 11.9,1,1, -1.159, 10500.499, 385.323, 52797.291 24/02/16,07:31:50,06,10,1, 11.9,1,1, -1.159, 10500.507, 385.308, 52797.313 24/02/16,07:31:50,07,10,1, 11.9,1,1, -1.159, 10500.502, 385.338, 52797.294 24/02/16,07:31:50,08,10,1, 11.9,1,1, -1.159, 10500.483, 385.322, 52797.279 24/02/16,07:31:50,09,10,1, 11.9,1,1, -1.159, 10500.504, 385.326, 52797.284 24/02/16,07:31:50,10,10,1, 11.9,1,1, -1.159, 10500.480, 385.315, 52797.302 24/02/16,07:31:50,11,10,1, 11.9,1,1, -1.159, 10500.498, 385.283, 52797.284 24/02/16,07:31:50,12,10,1, 11.9,1,1, -1.159, 10500.481, 385.313, 52797.271 24/02/16,07:31:50,13,10,1, 11.9,1,1, -1.159, 10500.474, 385.311, 52797.275 24/02/16,07:31:50,14,10,1, 11.9,1,1, -1.159, 10500.503, 385.311, 52797.318 24/02/16,07:31:50,15,10,1, 11.9,1,1, -1.159, 10500.495, 385.296, 52797.310 24/02/16,07:31:50,16,10,1, 11.9,1,1, -1.159, 10500.492, 385.304, 52797.293 24/02/16,07:31:50,17,10,1, 11.9,1,1, -1.159, 10500.476, 385.312, 52797.307 24/02/16,07:31:50,18,10,1, 11.9,1,1, -1.159, 10500.474, 385.312, 52797.274 24/02/16,07:31:50,19,10,1, 11.9,1,1, -1.159, 10500.462, 385.302, 52797.297 24/02/16,07:31:51,00,10,1, 11.9,1,1, -1.157, 10500.457, 385.302, 52797.297 24/02/16,07:31:51,01,10,1, 11.9,1,1, -1.157, 10500.464, 385.310, 52797.298 24/02/16,07:31:51,02,10,1, 11.9,1,1, -1.157, 10500.463, 385.314, 52797.309 24/02/16,07:31:51,03,10,1, 11.9,1,1, -1.157, 10500.451, 385.314, 52797.291 24/02/16,07:31:51,04,10,1, 11.9,1,1, -1.157, 10500.456, 385.317, 52797.291 24/02/16,07:31:51,05,10,1, 11.9,1,1, -1.157, 10500.451, 385.319, 52797.326 24/02/16,07:31:51,06,10,1, 11.9,1,1, -1.157, 10500.452, 385.303, 52797.291 24/02/16,07:31:51,07,10,1, 11.9,1,1, -1.157, 10500.467, 385.298, 52797.320 24/02/16,07:31:51,08,10,1, 11.9,1,1, -1.157, 10500.463, 385.330, 52797.290 24/02/16,07:31:51,09,10,1, 11.9,1,1, -1.157, 10500.470, 385.301, 52797.314 24/02/16,07:31:51,10,10,1, 11.9,1,1, -1.157, 10500.450, 385.318, 52797.315 24/02/16,07:31:51,11,10,1, 11.9,1,1, -1.157, 10500.428, 385.301, 52797.302 24/02/16,07:31:51,12,10,1, 11.9,1,1, -1.157, 10500.465, 385.316, 52797.315 24/02/16,07:31:51,13,10,1, 11.9,1,1, -1.157, 10500.444, 385.301, 52797.307 24/02/16,07:31:51,14,10,1, 11.9,1,1, -1.157, 10500.398, 385.328, 52797.372 24/02/16,07:31:51,15,10,1, 11.9,1,1, -1.157, 10500.426, 385.298, 52797.465 24/02/16,07:31:51,16,10,1, 11.9,1,1, -1.157, 10500.465, 385.313, 52797.289 24/02/16,07:31:51,17,10,1, 11.9,1,1, -1.157, 10500.436, 385.296, 52797.304 24/02/16,07:31:51,18,10,1, 11.9,1,1, -1.157, 10500.413, 385.306, 52797.285 24/02/16,07:31:51,19,10,1, 11.9,1,1, -1.157, 10500.410, 385.314, 52797.308 24/02/16,07:31:52,00,10,1, 11.9,1,1, -1.154, 10500.407, 385.314, 52797.308 24/02/16,07:31:52,01,10,1, 11.9,1,1, -1.154, 10500.400, 385.316, 52797.284 24/02/16,07:31:52,02,10,1, 11.9,1,1, -1.154, 10500.442, 385.304, 52797.297 24/02/16,07:31:52,03,10,1, 11.9,1,1, -1.154, 10500.418, 385.332, 52797.265 24/02/16,07:31:52,04,10,1, 11.9,1,1, -1.154, 10500.448, 385.340, 52797.387 24/02/16,07:31:52,05,10,1, 11.9,1,1, -1.154, 10500.420, 385.321, 52797.097 24/02/16,07:31:52,06,10,1, 11.9,1,1, -1.154, 10500.408, 385.331, 52797.275 24/02/16,07:31:52,07,10,1, 11.9,1,1, -1.154, 10500.397, 385.330, 52797.254 24/02/16,07:31:52,08,10,1, 11.9,1,1, -1.154, 10500.405, 385.319, 52797.237 24/02/16,07:31:52,09,10,1, 11.9,1,1, -1.154, 10500.418, 385.319, 52797.251 24/02/16,07:31:52,10,10,1, 11.9,1,1, -1.154, 10500.418, 385.315, 52797.244 24/02/16,07:31:52,11,10,1, 11.9,1,1, -1.154, 10500.420, 385.318, 52797.254 24/02/16,07:31:52,12,10,1, 11.9,1,1, -1.154, 10500.411, 385.346, 52797.264 24/02/16,07:31:52,13,10,1, 11.9,1,1, -1.154, 10500.388, 385.324, 52797.291 24/02/16,07:31:52,14,10,1, 11.9,1,1, -1.154, 10500.414, 385.305, 52797.262 24/02/16,07:31:52,15,10,1, 11.9,1,1, -1.154, 10500.395, 385.303, 52797.248 24/02/16,07:31:52,16,10,1, 11.9,1,1, -1.154, 10500.405, 385.307, 52797.259 24/02/16,07:31:52,17,10,1, 11.9,1,1, -1.154, 10500.394, 385.305, 52797.253 24/02/16,07:31:52,18,10,1, 11.9,1,1, -1.154, 10500.396, 385.326, 52797.279 24/02/16,07:31:52,19,10,1, 11.9,1,1, -1.154, 10500.395, 385.321, 52797.246 24/02/16,07:31:53,00,10,1, 11.9,1,1, -1.158, 10500.391, 385.321, 52797.246 24/02/16,07:31:53,01,10,1, 11.9,1,1, -1.158, 10500.362, 385.328, 52797.266 24/02/16,07:31:53,02,10,1, 11.9,1,1, -1.158, 10500.372, 385.331, 52797.241 24/02/16,07:31:53,03,10,1, 11.9,1,1, -1.158, 10500.374, 385.338, 52797.282 24/02/16,07:31:53,04,10,1, 11.9,1,1, -1.158, 10500.381, 385.338, 52797.247 24/02/16,07:31:53,05,10,1, 11.9,1,1, -1.158, 10500.351, 385.330, 52797.277 24/02/16,07:31:53,06,10,1, 11.9,1,1, -1.158, 10500.378, 385.328, 52797.289 24/02/16,07:31:53,07,10,1, 11.9,1,1, -1.158, 10500.362, 385.313, 52797.268 24/02/16,07:31:53,08,10,1, 11.9,1,1, -1.158, 10500.366, 385.327, 52797.300 24/02/16,07:31:53,09,10,1, 11.9,1,1, -1.158, 10500.364, 385.332, 52797.263 24/02/16,07:31:53,10,10,1, 11.9,1,1, -1.158, 10500.350, 385.324, 52797.242 24/02/16,07:31:53,11,10,1, 11.9,1,1, -1.158, 10500.342, 385.351, 52797.244 24/02/16,07:31:53,12,10,1, 11.9,1,1, -1.158, 10500.368, 385.342, 52797.239 24/02/16,07:31:53,13,10,1, 11.9,1,1, -1.158, 10500.367, 385.360, 52797.268 24/02/16,07:31:53,14,10,1, 11.9,1,1, -1.158, 10500.351, 385.342, 52797.294 24/02/16,07:31:53,15,10,1, 11.9,1,1, -1.158, 10500.353, 385.350, 52797.259 24/02/16,07:31:53,16,10,1, 11.9,1,1, -1.158, 10500.357, 385.336, 52797.276 24/02/16,07:31:53,17,10,1, 11.9,1,1, -1.158, 10500.346, 385.339, 52797.237 24/02/16,07:31:53,18,10,1, 11.9,1,1, -1.158, 10500.352, 385.336, 52797.251 24/02/16,07:31:53,19,10,1, 11.9,1,1, -1.158, 10500.351, 385.335, 52797.230 24/02/16,07:31:54,00,10,1, 11.9,1,1, -1.160, 10500.349, 385.335, 52797.230 24/02/16,07:31:54,01,10,1, 11.9,1,1, -1.160, 10500.335, 385.348, 52797.229 24/02/16,07:31:54,02,10,1, 11.9,1,1, -1.160, 10500.330, 385.343, 52797.233 24/02/16,07:31:54,03,10,1, 11.9,1,1, -1.160, 10500.315, 385.340, 52797.272 24/02/16,07:31:54,04,10,1, 11.9,1,1, -1.160, 10500.320, 385.357, 52797.244 24/02/16,07:31:54,05,10,1, 11.9,1,1, -1.160, 10500.345, 385.339, 52797.254 24/02/16,07:31:54,06,10,1, 11.9,1,1, -1.160, 10500.339, 385.337, 52797.259 24/02/16,07:31:54,07,10,1, 11.9,1,1, -1.160, 10500.329, 385.352, 52797.264 24/02/16,07:31:54,08,10,1, 11.9,1,1, -1.160, 10500.331, 385.319, 52797.249 24/02/16,07:31:54,09,10,1, 11.9,1,1, -1.160, 10500.343, 385.346, 52797.259 24/02/16,07:31:54,10,10,1, 11.9,1,1, -1.160, 10500.332, 385.336, 52797.255 24/02/16,07:31:54,11,10,1, 11.9,1,1, -1.160, 10500.316, 385.340, 52797.250 24/02/16,07:31:54,12,10,1, 11.9,1,1, -1.160, 10500.321, 385.339, 52797.255 24/02/16,07:31:54,13,10,1, 11.9,1,1, -1.160, 10500.307, 385.323, 52797.243 24/02/16,07:31:54,14,10,1, 11.9,1,1, -1.160, 10500.343, 385.342, 52797.257 24/02/16,07:31:54,15,10,1, 11.9,1,1, -1.160, 10500.343, 385.341, 52797.274 24/02/16,07:31:54,16,10,1, 11.9,1,1, -1.160, 10500.329, 385.322, 52797.240 24/02/16,07:31:54,17,10,1, 11.9,1,1, -1.160, 10500.321, 385.342, 52797.265 24/02/16,07:31:54,18,10,1, 11.9,1,1, -1.160, 10500.309, 385.344, 52797.273 24/02/16,07:31:54,19,10,1, 11.9,1,1, -1.160, 10500.300, 385.339, 52797.233 24/02/16,07:31:55,00,10,1, 11.9,1,1, -1.154, 10500.299, 385.339, 52797.233 24/02/16,07:31:55,01,10,1, 11.9,1,1, -1.154, 10500.320, 385.329, 52797.232 24/02/16,07:31:55,02,10,1, 11.9,1,1, -1.154, 10500.290, 385.359, 52797.228 24/02/16,07:31:55,03,10,1, 11.9,1,1, -1.154, 10500.291, 385.317, 52797.242 24/02/16,07:31:55,04,10,1, 11.9,1,1, -1.154, 10500.304, 385.330, 52797.253 24/02/16,07:31:55,05,10,1, 11.9,1,1, -1.154, 10500.286, 385.368, 52797.254 24/02/16,07:31:55,06,10,1, 11.9,1,1, -1.154, 10500.291, 385.327, 52797.319 24/02/16,07:31:55,07,10,1, 11.9,1,1, -1.154, 10500.265, 385.358, 52797.224 24/02/16,07:31:55,08,10,1, 11.9,1,1, -1.154, 10500.294, 385.338, 52797.225 24/02/16,07:31:55,09,10,1, 11.9,1,1, -1.154, 10500.281, 385.316, 52797.232 24/02/16,07:31:55,10,10,1, 11.9,1,1, -1.154, 10500.276, 385.326, 52797.234 24/02/16,07:31:55,11,10,1, 11.9,1,1, -1.154, 10500.256, 385.339, 52797.182 24/02/16,07:31:55,12,10,1, 11.9,1,1, -1.154, 10500.263, 385.341, 52797.214 24/02/16,07:31:55,13,10,1, 11.9,1,1, -1.154, 10500.258, 385.338, 52797.198 24/02/16,07:31:55,14,10,1, 11.9,1,1, -1.154, 10500.249, 385.340, 52797.188 24/02/16,07:31:55,15,10,1, 11.9,1,1, -1.154, 10500.281, 385.353, 52797.233 24/02/16,07:31:55,16,10,1, 11.9,1,1, -1.154, 10500.259, 385.356, 52797.209 24/02/16,07:31:55,17,10,1, 11.9,1,1, -1.154, 10500.285, 385.363, 52797.221 24/02/16,07:31:55,18,10,1, 11.9,1,1, -1.154, 10500.287, 385.343, 52797.225 24/02/16,07:31:55,19,10,1, 11.9,1,1, -1.154, 10500.257, 385.357, 52797.181 24/02/16,07:31:56,00,10,1, 11.9,1,1, -1.157, 10500.249, 385.357, 52797.181 24/02/16,07:31:56,01,10,1, 11.9,1,1, -1.157, 10500.262, 385.356, 52797.198 24/02/16,07:31:56,02,10,1, 11.9,1,1, -1.157, 10500.256, 385.360, 52797.205 24/02/16,07:31:56,03,10,1, 11.9,1,1, -1.157, 10500.249, 385.347, 52797.202 24/02/16,07:31:56,04,10,1, 11.9,1,1, -1.157, 10500.244, 385.390, 52797.240 24/02/16,07:31:56,05,10,1, 11.9,1,1, -1.157, 10500.257, 385.366, 52797.211 24/02/16,07:31:56,06,10,1, 11.9,1,1, -1.157, 10500.260, 385.371, 52797.220 24/02/16,07:31:56,07,10,1, 11.9,1,1, -1.157, 10500.248, 385.381, 52797.216 24/02/16,07:31:56,08,10,1, 11.9,1,1, -1.157, 10500.244, 385.371, 52797.197 24/02/16,07:31:56,09,10,1, 11.9,1,1, -1.157, 10500.230, 385.349, 52797.191 24/02/16,07:31:56,10,10,1, 11.9,1,1, -1.157, 10500.248, 385.366, 52797.204 24/02/16,07:31:56,11,10,1, 11.9,1,1, -1.157, 10500.226, 385.354, 52797.205 24/02/16,07:31:56,12,10,1, 11.9,1,1, -1.157, 10500.243, 385.359, 52797.207 24/02/16,07:31:56,13,10,1, 11.9,1,1, -1.157, 10500.219, 385.363, 52797.186 24/02/16,07:31:56,14,10,1, 11.9,1,1, -1.157, 10500.222, 385.369, 52797.217 24/02/16,07:31:56,15,10,1, 11.9,1,1, -1.157, 10500.240, 385.360, 52797.249 24/02/16,07:31:56,16,10,1, 11.9,1,1, -1.157, 10500.234, 385.388, 52797.239 24/02/16,07:31:56,17,10,1, 11.9,1,1, -1.157, 10500.208, 385.373, 52797.233 24/02/16,07:31:56,18,10,1, 11.9,1,1, -1.157, 10500.202, 385.366, 52797.216 24/02/16,07:31:56,19,10,1, 11.9,1,1, -1.157, 10500.212, 385.373, 52797.212 24/02/16,07:31:57,00,10,1, 11.9,1,1, -1.159, 10500.207, 385.373, 52797.212 24/02/16,07:31:57,01,10,1, 11.9,1,1, -1.159, 10500.205, 385.378, 52797.198 24/02/16,07:31:57,02,10,1, 11.9,1,1, -1.159, 10500.218, 385.391, 52797.429 24/02/16,07:31:57,03,10,1, 11.9,1,1, -1.159, 10500.204, 385.376, 52797.367 24/02/16,07:31:57,04,10,1, 11.9,1,1, -1.159, 10500.197, 385.426, 52797.422 24/02/16,07:31:57,05,10,1, 11.9,1,1, -1.159, 10500.192, 385.399, 52797.394 24/02/16,07:31:57,06,10,1, 11.9,1,1, -1.159, 10500.217, 385.393, 52797.403 24/02/16,07:31:57,07,10,1, 11.9,1,1, -1.159, 10500.196, 385.387, 52797.388 24/02/16,07:31:57,08,10,1, 11.9,1,1, -1.159, 10500.192, 385.377, 52797.391 24/02/16,07:31:57,09,10,1, 11.9,1,1, -1.159, 10500.186, 385.418, 52797.406 24/02/16,07:31:57,10,10,1, 11.9,1,1, -1.159, 10500.199, 385.403, 52797.420 24/02/16,07:31:57,11,10,1, 11.9,1,1, -1.159, 10500.207, 385.398, 52797.410 24/02/16,07:31:57,12,10,1, 11.9,1,1, -1.159, 10500.194, 385.394, 52797.438 24/02/16,07:31:57,13,10,1, 11.9,1,1, -1.159, 10500.186, 385.394, 52797.429 24/02/16,07:31:57,14,10,1, 11.9,1,1, -1.159, 10500.211, 385.400, 52797.402 24/02/16,07:31:57,15,10,1, 11.9,1,1, -1.159, 10500.207, 385.409, 52797.393 24/02/16,07:31:57,16,10,1, 11.9,1,1, -1.159, 10500.195, 385.404, 52797.427 24/02/16,07:31:57,17,10,1, 11.9,1,1, -1.159, 10500.216, 385.425, 52797.412 24/02/16,07:31:57,18,10,1, 11.9,1,1, -1.159, 10500.217, 385.389, 52797.397 24/02/16,07:31:57,19,10,1, 11.9,1,1, -1.159, 10500.223, 385.391, 52797.443 24/02/16,07:31:58,00,10,1, 11.8,1,1, -1.162, 10500.215, 385.391, 52797.443 24/02/16,07:31:58,01,10,1, 11.8,1,1, -1.162, 10500.203, 385.423, 52797.437 24/02/16,07:31:58,02,10,1, 11.8,1,1, -1.162, 10500.202, 385.412, 52797.408 24/02/16,07:31:58,03,10,1, 11.8,1,1, -1.162, 10500.187, 385.416, 52797.389 24/02/16,07:31:58,04,10,1, 11.8,1,1, -1.162, 10500.200, 385.407, 52797.427 24/02/16,07:31:58,05,10,1, 11.8,1,1, -1.162, 10500.180, 385.403, 52797.402 24/02/16,07:31:58,06,10,1, 11.8,1,1, -1.162, 10500.182, 385.414, 52797.404 24/02/16,07:31:58,07,10,1, 11.8,1,1, -1.162, 10500.198, 385.411, 52797.437 24/02/16,07:31:58,08,10,1, 11.8,1,1, -1.162, 10500.167, 385.402, 52797.389 24/02/16,07:31:58,09,10,1, 11.8,1,1, -1.162, 10500.163, 385.414, 52797.386 24/02/16,07:31:58,10,10,1, 11.8,1,1, -1.162, 10500.152, 385.423, 52797.421 24/02/16,07:31:58,11,10,1, 11.8,1,1, -1.162, 10500.146, 385.428, 52797.392 24/02/16,07:31:58,12,10,1, 11.8,1,1, -1.162, 10500.178, 385.422, 52797.408 24/02/16,07:31:58,13,10,1, 11.8,1,1, -1.162, 10500.164, 385.409, 52797.415 24/02/16,07:31:58,14,10,1, 11.8,1,1, -1.162, 10500.151, 385.438, 52797.402 24/02/16,07:31:58,15,10,1, 11.8,1,1, -1.162, 10500.155, 385.434, 52797.394 24/02/16,07:31:58,16,10,1, 11.8,1,1, -1.162, 10500.156, 385.450, 52797.399 24/02/16,07:31:58,17,10,1, 11.8,1,1, -1.162, 10500.155, 385.446, 52797.377 24/02/16,07:31:58,18,10,1, 11.8,1,1, -1.162, 10500.125, 385.442, 52797.395 24/02/16,07:31:58,19,10,1, 11.8,1,1, -1.162, 10500.165, 385.409, 52797.379 24/02/16,07:31:59,00,10,1, 11.9,1,1, -1.156, 10500.157, 385.409, 52797.379 24/02/16,07:31:59,01,10,1, 11.9,1,1, -1.156, 10500.126, 385.431, 52797.469 24/02/16,07:31:59,02,10,1, 11.9,1,1, -1.156, 10500.123, 385.412, 52797.392 24/02/16,07:31:59,03,10,1, 11.9,1,1, -1.156, 10500.142, 385.431, 52797.389 24/02/16,07:31:59,04,10,1, 11.9,1,1, -1.156, 10500.140, 385.403, 52797.367 24/02/16,07:31:59,05,10,1, 11.9,1,1, -1.156, 10500.138, 385.408, 52797.380 24/02/16,07:31:59,06,10,1, 11.9,1,1, -1.156, 10500.166, 385.408, 52797.160 24/02/16,07:31:59,07,10,1, 11.9,1,1, -1.156, 10500.131, 385.415, 52797.363 24/02/16,07:31:59,08,10,1, 11.9,1,1, -1.156, 10500.095, 385.408, 52797.383 24/02/16,07:31:59,09,10,1, 11.9,1,1, -1.156, 10500.126, 385.418, 52797.421 24/02/16,07:31:59,10,10,1, 11.9,1,1, -1.156, 10500.108, 385.420, 52797.397 24/02/16,07:31:59,11,10,1, 11.9,1,1, -1.156, 10500.125, 385.417, 52797.352 24/02/16,07:31:59,12,10,1, 11.9,1,1, -1.156, 10500.140, 385.419, 52797.354 24/02/16,07:31:59,13,10,1, 11.9,1,1, -1.156, 10500.143, 385.411, 52797.395 24/02/16,07:31:59,14,10,1, 11.9,1,1, -1.156, 10500.140, 385.413, 52797.361 24/02/16,07:31:59,15,10,1, 11.9,1,1, -1.156, 10500.134, 385.416, 52797.362 24/02/16,07:31:59,16,10,1, 11.9,1,1, -1.156, 10500.125, 385.423, 52797.380 24/02/16,07:31:59,17,10,1, 11.9,1,1, -1.156, 10500.132, 385.420, 52797.353 24/02/16,07:31:59,18,10,1, 11.9,1,1, -1.156, 10500.138, 385.405, 52797.339 24/02/16,07:31:59,19,10,1, 11.9,1,1, -1.156, 10500.106, 385.445, 52797.341 24/02/16,07:32:00,00,10,1, 11.9,1,1, -1.160, 10500.098, 385.445, 52797.341 24/02/16,07:32:00,01,10,1, 11.9,1,1, -1.160, 10500.123, 385.420, 52797.355 24/02/16,07:32:00,02,10,1, 11.9,1,1, -1.160, 10500.131, 385.357, 52797.154 24/02/16,07:32:00,03,10,1, 11.9,1,1, -1.160, 10500.095, 385.376, 52797.217 24/02/16,07:32:00,04,10,1, 11.9,1,1, -1.160, 10500.117, 385.392, 52797.230 24/02/16,07:32:00,05,10,1, 11.9,1,1, -1.160, 10500.115, 385.381, 52797.171 24/02/16,07:32:00,06,10,1, 11.9,1,1, -1.160, 10500.088, 385.379, 52797.135 24/02/16,07:32:00,07,10,1, 11.9,1,1, -1.160, 10500.083, 385.365, 52797.158 24/02/16,07:32:00,08,10,1, 11.9,1,1, -1.160, 10500.090, 385.338, 52797.186 24/02/16,07:32:00,09,10,1, 11.9,1,1, -1.160, 10500.068, 385.360, 52797.172 24/02/16,07:32:00,10,10,1, 11.9,1,1, -1.160, 10500.078, 385.372, 52797.152 24/02/16,07:32:00,11,10,1, 11.9,1,1, -1.160, 10500.071, 385.348, 52797.143 24/02/16,07:32:00,12,10,1, 11.9,1,1, -1.160, 10500.079, 385.362, 52797.225 24/02/16,07:32:00,13,10,1, 11.9,1,1, -1.160, 10500.069, 385.370, 52797.160 24/02/16,07:32:00,14,10,1, 11.9,1,1, -1.160, 10500.070, 385.357, 52797.148 24/02/16,07:32:00,15,10,1, 11.9,1,1, -1.160, 10500.071, 385.345, 52797.141 24/02/16,07:32:00,16,10,1, 11.9,1,1, -1.160, 10500.067, 385.365, 52797.165 24/02/16,07:32:00,17,10,1, 11.9,1,1, -1.160, 10500.063, 385.379, 52797.169 24/02/16,07:32:00,18,10,1, 11.9,1,1, -1.160, 10500.047, 385.359, 52797.124 24/02/16,07:32:00,19,10,1, 11.9,1,1, -1.160, 10500.096, 385.366, 52797.063 24/02/16,07:32:01,00,10,1, 11.9,1,1, -1.157, 10500.090, 385.366, 52797.063 24/02/16,07:32:01,01,10,1, 11.9,1,1, -1.157, 10500.039, 385.384, 52797.208 24/02/16,07:32:01,02,10,1, 11.9,1,1, -1.157, 10500.041, 385.374, 52797.197 24/02/16,07:32:01,03,10,1, 11.9,1,1, -1.157, 10500.027, 385.352, 52797.170 24/02/16,07:32:01,04,10,1, 11.9,1,1, -1.157, 10500.041, 385.386, 52797.188 24/02/16,07:32:01,05,10,1, 11.9,1,1, -1.157, 10500.049, 385.384, 52797.157 24/02/16,07:32:01,06,10,1, 11.9,1,1, -1.157, 10500.042, 385.370, 52797.182 24/02/16,07:32:01,07,10,1, 11.9,1,1, -1.157, 10500.031, 385.358, 52797.157 24/02/16,07:32:01,08,10,1, 11.9,1,1, -1.157, 10500.006, 385.366, 52797.172 24/02/16,07:32:01,09,10,1, 11.9,1,1, -1.157, 10500.016, 385.400, 52797.150 24/02/16,07:32:01,10,10,1, 11.9,1,1, -1.157, 10500.018, 385.394, 52797.146 24/02/16,07:32:01,11,10,1, 11.9,1,1, -1.157, 10500.017, 385.389, 52797.148 24/02/16,07:32:01,12,10,1, 11.9,1,1, -1.157, 10500.025, 385.391, 52797.172 24/02/16,07:32:01,13,10,1, 11.9,1,1, -1.157, 10500.016, 385.425, 52797.139 24/02/16,07:32:01,14,10,1, 11.9,1,1, -1.157, 10500.031, 385.414, 52797.154 24/02/16,07:32:01,15,10,1, 11.9,1,1, -1.157, 10500.033, 385.412, 52797.191 24/02/16,07:32:01,16,10,1, 11.9,1,1, -1.157, 10500.042, 385.428, 52797.171 24/02/16,07:32:01,17,10,1, 11.9,1,1, -1.157, 10499.996, 385.416, 52797.230 24/02/16,07:32:01,18,10,1, 11.9,1,1, -1.157, 10500.072, 385.391, 52797.113 24/02/16,07:32:01,19,10,1, 11.9,1,1, -1.157, 10500.053, 385.390, 52797.135 24/02/16,07:32:02,00,10,1, 11.9,1,1, -1.159, 10500.048, 385.390, 52797.135 24/02/16,07:32:02,01,10,1, 11.9,1,1, -1.159, 10500.020, 385.417, 52797.157 24/02/16,07:32:02,02,10,1, 11.9,1,1, -1.159, 10500.020, 385.411, 52797.164 24/02/16,07:32:02,03,10,1, 11.9,1,1, -1.159, 10500.006, 385.421, 52797.116 24/02/16,07:32:02,04,10,1, 11.9,1,1, -1.159, 10499.993, 385.423, 52797.142 24/02/16,07:32:02,05,10,1, 11.9,1,1, -1.159, 10500.009, 385.400, 52797.132 24/02/16,07:32:02,06,10,1, 11.9,1,1, -1.159, 10499.992, 385.418, 52797.120 24/02/16,07:32:02,07,10,1, 11.9,1,1, -1.159, 10499.987, 385.386, 52797.165 24/02/16,07:32:02,08,10,1, 11.9,1,1, -1.159, 10499.990, 385.407, 52797.152 24/02/16,07:32:02,09,10,1, 11.9,1,1, -1.159, 10500.006, 385.421, 52797.128 24/02/16,07:32:02,10,10,1, 11.9,1,1, -1.159, 10499.991, 385.426, 52797.145 24/02/16,07:32:02,11,10,1, 11.9,1,1, -1.159, 10500.014, 385.409, 52797.122 24/02/16,07:32:02,12,10,1, 11.9,1,1, -1.159, 10499.989, 385.454, 52797.135 24/02/16,07:32:02,13,10,1, 11.9,1,1, -1.159, 10500.011, 385.431, 52797.158 24/02/16,07:32:02,14,10,1, 11.9,1,1, -1.159, 10500.019, 385.436, 52797.137 24/02/16,07:32:02,15,10,1, 11.9,1,1, -1.159, 10500.010, 385.443, 52797.137 24/02/16,07:32:02,16,10,1, 11.9,1,1, -1.159, 10500.033, 385.441, 52797.156 24/02/16,07:32:02,17,10,1, 11.9,1,1, -1.159, 10500.011, 385.439, 52797.156 24/02/16,07:32:02,18,10,1, 11.9,1,1, -1.159, 10500.003, 385.446, 52797.110 24/02/16,07:32:02,19,10,1, 11.9,1,1, -1.159, 10500.012, 385.426, 52797.127 24/02/16,07:32:03,00,10,1, 11.8,1,1, -1.157, 10500.007, 385.426, 52797.127 24/02/16,07:32:03,01,10,1, 11.8,1,1, -1.157, 10500.014, 385.447, 52797.125 24/02/16,07:32:03,02,10,1, 11.8,1,1, -1.157, 10500.010, 385.464, 52797.134 24/02/16,07:32:03,03,10,1, 11.8,1,1, -1.157, 10500.011, 385.429, 52797.127 24/02/16,07:32:03,04,10,1, 11.8,1,1, -1.157, 10500.030, 385.433, 52797.111 24/02/16,07:32:03,05,10,1, 11.8,1,1, -1.157, 10500.000, 385.456, 52797.110 24/02/16,07:32:03,06,10,1, 11.8,1,1, -1.157, 10499.998, 385.443, 52797.085 24/02/16,07:32:03,07,10,1, 11.8,1,1, -1.157, 10499.979, 385.441, 52797.097 24/02/16,07:32:03,08,10,1, 11.8,1,1, -1.157, 10500.032, 385.446, 52797.075 24/02/16,07:32:03,09,10,1, 11.8,1,1, -1.157, 10500.017, 385.454, 52797.093 24/02/16,07:32:03,10,10,1, 11.8,1,1, -1.157, 10499.996, 385.444, 52797.109 24/02/16,07:32:03,11,10,1, 11.8,1,1, -1.157, 10500.001, 385.464, 52797.085 24/02/16,07:32:03,12,10,1, 11.8,1,1, -1.157, 10499.990, 385.462, 52797.118 24/02/16,07:32:03,13,10,1, 11.8,1,1, -1.157, 10499.994, 385.471, 52797.135 24/02/16,07:32:03,14,10,1, 11.8,1,1, -1.157, 10499.970, 385.449, 52797.145 24/02/16,07:32:03,15,10,1, 11.8,1,1, -1.157, 10500.034, 385.478, 52797.112 24/02/16,07:32:03,16,10,1, 11.8,1,1, -1.157, 10499.990, 385.476, 52797.155 24/02/16,07:32:03,17,10,1, 11.8,1,1, -1.157, 10500.012, 385.456, 52797.120 24/02/16,07:32:03,18,10,1, 11.8,1,1, -1.157, 10500.001, 385.481, 52797.117 24/02/16,07:32:03,19,10,1, 11.8,1,1, -1.157, 10499.990, 385.441, 52797.130 24/02/16,07:32:04,00,10,1, 12.0,1,1, -1.156, 10499.982, 385.441, 52797.130 24/02/16,07:32:04,01,10,1, 12.0,1,1, -1.156, 10499.979, 385.471, 52797.120 24/02/16,07:32:04,02,10,1, 12.0,1,1, -1.156, 10500.013, 385.469, 52797.343 24/02/16,07:32:04,03,10,1, 12.0,1,1, -1.156, 10500.012, 385.446, 52797.044 24/02/16,07:32:04,04,10,1, 12.0,1,1, -1.156, 10499.958, 385.461, 52797.126 24/02/16,07:32:04,05,10,1, 12.0,1,1, -1.156, 10499.974, 385.457, 52797.124 24/02/16,07:32:04,06,10,1, 12.0,1,1, -1.156, 10499.954, 385.470, 52797.115 24/02/16,07:32:04,07,10,1, 12.0,1,1, -1.156, 10499.981, 385.449, 52797.131 24/02/16,07:32:04,08,10,1, 12.0,1,1, -1.156, 10499.990, 385.489, 52797.112 24/02/16,07:32:04,09,10,1, 12.0,1,1, -1.156, 10499.970, 385.484, 52797.105 24/02/16,07:32:04,10,10,1, 12.0,1,1, -1.156, 10499.960, 385.472, 52797.108 24/02/16,07:32:04,11,10,1, 12.0,1,1, -1.156, 10499.951, 385.451, 52797.110 24/02/16,07:32:04,12,10,1, 12.0,1,1, -1.156, 10499.957, 385.488, 52797.121 24/02/16,07:32:04,13,10,1, 12.0,1,1, -1.156, 10499.966, 385.477, 52797.141 24/02/16,07:32:04,14,10,1, 12.0,1,1, -1.156, 10499.969, 385.506, 52797.126 24/02/16,07:32:04,15,10,1, 12.0,1,1, -1.156, 10499.962, 385.492, 52797.094 24/02/16,07:32:04,16,10,1, 12.0,1,1, -1.156, 10499.969, 385.497, 52797.132 24/02/16,07:32:04,17,10,1, 12.0,1,1, -1.156, 10499.956, 385.482, 52797.101 24/02/16,07:32:04,18,10,1, 12.0,1,1, -1.156, 10499.963, 385.485, 52797.136 24/02/16,07:32:04,19,10,1, 12.0,1,1, -1.156, 10499.958, 385.461, 52797.076 24/02/16,07:32:05,00,10,1, 11.9,1,1, -1.155, 10499.957, 385.461, 52797.076 24/02/16,07:32:05,01,10,1, 11.9,1,1, -1.155, 10499.938, 385.460, 52797.104 24/02/16,07:32:05,02,10,1, 11.9,1,1, -1.155, 10499.938, 385.434, 52797.123 24/02/16,07:32:05,03,10,1, 11.9,1,1, -1.155, 10499.929, 385.457, 52797.099 24/02/16,07:32:05,04,10,1, 11.9,1,1, -1.155, 10499.932, 385.452, 52797.132 24/02/16,07:32:05,05,10,1, 11.9,1,1, -1.155, 10499.913, 385.475, 52797.069 24/02/16,07:32:05,06,10,1, 11.9,1,1, -1.155, 10499.926, 385.456, 52797.095 24/02/16,07:32:05,07,10,1, 11.9,1,1, -1.155, 10499.914, 385.504, 52797.152 24/02/16,07:32:05,08,10,1, 11.9,1,1, -1.155, 10499.965, 385.504, 52797.134 24/02/16,07:32:05,09,10,1, 11.9,1,1, -1.155, 10499.950, 385.481, 52797.115 24/02/16,07:32:05,10,10,1, 11.9,1,1, -1.155, 10499.961, 385.485, 52797.102 24/02/16,07:32:05,11,10,1, 11.9,1,1, -1.155, 10499.953, 385.484, 52797.111 24/02/16,07:32:05,12,10,1, 11.9,1,1, -1.155, 10499.941, 385.482, 52797.089 24/02/16,07:32:05,13,10,1, 11.9,1,1, -1.155, 10499.944, 385.481, 52797.075 24/02/16,07:32:05,14,10,1, 11.9,1,1, -1.155, 10499.937, 385.485, 52797.080 24/02/16,07:32:05,15,10,1, 11.9,1,1, -1.155, 10499.917, 385.480, 52797.093 24/02/16,07:32:05,16,10,1, 11.9,1,1, -1.155, 10499.943, 385.478, 52797.061 24/02/16,07:32:05,17,10,1, 11.9,1,1, -1.155, 10499.931, 385.494, 52797.125 24/02/16,07:32:05,18,10,1, 11.9,1,1, -1.155, 10499.916, 385.500, 52797.111 24/02/16,07:32:05,19,10,1, 11.9,1,1, -1.155, 10499.925, 385.498, 52797.112 24/02/16,07:32:06,00,10,1, 12.0,1,1, -1.158, 10499.923, 385.498, 52797.112 24/02/16,07:32:06,01,10,1, 12.0,1,1, -1.158, 10499.929, 385.489, 52797.132 24/02/16,07:32:06,02,10,1, 12.0,1,1, -1.158, 10499.918, 385.488, 52797.087 24/02/16,07:32:06,03,10,1, 12.0,1,1, -1.158, 10499.903, 385.508, 52797.136 24/02/16,07:32:06,04,10,1, 12.0,1,1, -1.158, 10499.913, 385.510, 52797.111 24/02/16,07:32:06,05,10,1, 12.0,1,1, -1.158, 10499.923, 385.515, 52797.103 24/02/16,07:32:06,06,10,1, 12.0,1,1, -1.158, 10499.898, 385.520, 52797.097 24/02/16,07:32:06,07,10,1, 12.0,1,1, -1.158, 10499.920, 385.517, 52797.104 24/02/16,07:32:06,08,10,1, 12.0,1,1, -1.158, 10499.903, 385.507, 52797.091 24/02/16,07:32:06,09,10,1, 12.0,1,1, -1.158, 10499.886, 385.519, 52797.074 24/02/16,07:32:06,10,10,1, 12.0,1,1, -1.158, 10499.902, 385.508, 52797.071 24/02/16,07:32:06,11,10,1, 12.0,1,1, -1.158, 10499.929, 385.490, 52797.104 24/02/16,07:32:06,12,10,1, 12.0,1,1, -1.158, 10499.894, 385.488, 52797.080 24/02/16,07:32:06,13,10,1, 12.0,1,1, -1.158, 10499.891, 385.486, 52797.084 24/02/16,07:32:06,14,10,1, 12.0,1,1, -1.158, 10499.904, 385.470, 52797.061 24/02/16,07:32:06,15,10,1, 12.0,1,1, -1.158, 10499.934, 385.519, 52797.096 24/02/16,07:32:06,16,10,1, 12.0,1,1, -1.158, 10499.903, 385.513, 52797.088 24/02/16,07:32:06,17,10,1, 12.0,1,1, -1.158, 10499.913, 385.520, 52797.106 24/02/16,07:32:06,18,10,1, 12.0,1,1, -1.158, 10499.910, 385.525, 52797.054 24/02/16,07:32:06,19,10,1, 12.0,1,1, -1.158, 10499.887, 385.525, 52797.072 24/02/16,07:32:07,00,10,1, 11.9,1,1, -1.155, 10499.882, 385.525, 52797.072 24/02/16,07:32:07,01,10,1, 11.9,1,1, -1.155, 10499.901, 385.522, 52797.104 24/02/16,07:32:07,02,10,1, 11.9,1,1, -1.155, 10499.908, 385.527, 52797.088 24/02/16,07:32:07,03,10,1, 11.9,1,1, -1.155, 10499.917, 385.544, 52797.073 24/02/16,07:32:07,04,10,1, 11.9,1,1, -1.155, 10499.906, 385.533, 52797.084 24/02/16,07:32:07,05,10,1, 11.9,1,1, -1.155, 10499.904, 385.522, 52797.047 24/02/16,07:32:07,06,10,1, 11.9,1,1, -1.155, 10499.913, 385.552, 52797.066 24/02/16,07:32:07,07,10,1, 11.9,1,1, -1.155, 10499.882, 385.530, 52797.081 24/02/16,07:32:07,08,10,1, 11.9,1,1, -1.155, 10499.922, 385.547, 52797.076 24/02/16,07:32:07,09,10,1, 11.9,1,1, -1.155, 10499.908, 385.523, 52797.119 24/02/16,07:32:07,10,10,1, 11.9,1,1, -1.155, 10499.912, 385.548, 52797.075 24/02/16,07:32:07,11,10,1, 11.9,1,1, -1.155, 10499.914, 385.549, 52797.107 24/02/16,07:32:07,12,10,1, 11.9,1,1, -1.155, 10499.873, 385.547, 52797.128 24/02/16,07:32:07,13,10,1, 11.9,1,1, -1.155, 10499.912, 385.574, 52797.106 24/02/16,07:32:07,14,10,1, 11.9,1,1, -1.155, 10499.880, 385.567, 52797.117 24/02/16,07:32:07,15,10,1, 11.9,1,1, -1.155, 10499.909, 385.565, 52797.067 24/02/16,07:32:07,16,10,1, 11.9,1,1, -1.155, 10499.890, 385.566, 52797.088 24/02/16,07:32:07,17,10,1, 11.9,1,1, -1.155, 10499.901, 385.559, 52797.106 24/02/16,07:32:07,18,10,1, 11.9,1,1, -1.155, 10499.901, 385.578, 52797.076 24/02/16,07:32:07,19,10,1, 11.9,1,1, -1.155, 10499.895, 385.575, 52797.099 24/02/16,07:32:08,00,10,1, 11.9,1,1, -1.161, 10499.890, 385.575, 52797.099 24/02/16,07:32:08,01,10,1, 11.9,1,1, -1.161, 10499.901, 385.568, 52797.075 24/02/16,07:32:08,02,10,1, 11.9,1,1, -1.161, 10499.866, 385.557, 52796.973 24/02/16,07:32:08,03,10,1, 11.9,1,1, -1.161, 10499.920, 385.561, 52797.008 24/02/16,07:32:08,04,10,1, 11.9,1,1, -1.161, 10499.898, 385.603, 52797.087 24/02/16,07:32:08,05,10,1, 11.9,1,1, -1.161, 10499.867, 385.581, 52797.131 24/02/16,07:32:08,06,10,1, 11.9,1,1, -1.161, 10499.879, 385.604, 52797.119 24/02/16,07:32:08,07,10,1, 11.9,1,1, -1.161, 10499.903, 385.583, 52797.100 24/02/16,07:32:08,08,10,1, 11.9,1,1, -1.161, 10499.891, 385.588, 52797.101 24/02/16,07:32:08,09,10,1, 11.9,1,1, -1.161, 10499.871, 385.589, 52797.098 24/02/16,07:32:08,10,10,1, 11.9,1,1, -1.161, 10499.883, 385.577, 52797.085 24/02/16,07:32:08,11,10,1, 11.9,1,1, -1.161, 10499.885, 385.561, 52797.098 24/02/16,07:32:08,12,10,1, 11.9,1,1, -1.161, 10499.877, 385.597, 52797.081 24/02/16,07:32:08,13,10,1, 11.9,1,1, -1.161, 10499.876, 385.583, 52797.134 24/02/16,07:32:08,14,10,1, 11.9,1,1, -1.161, 10499.883, 385.565, 52797.089 24/02/16,07:32:08,15,10,1, 11.9,1,1, -1.161, 10499.871, 385.564, 52797.093 24/02/16,07:32:08,16,10,1, 11.9,1,1, -1.161, 10499.885, 385.598, 52797.064 24/02/16,07:32:08,17,10,1, 11.9,1,1, -1.161, 10499.873, 385.577, 52797.058 24/02/16,07:32:08,18,10,1, 11.9,1,1, -1.161, 10499.889, 385.594, 52797.115 24/02/16,07:32:08,19,10,1, 11.9,1,1, -1.161, 10499.898, 385.601, 52797.077 24/02/16,07:32:09,00,10,1, 11.9,1,1, -1.160, 10499.890, 385.601, 52797.077 24/02/16,07:32:09,01,10,1, 11.9,1,1, -1.160, 10499.860, 385.587, 52797.068 24/02/16,07:32:09,02,10,1, 11.9,1,1, -1.160, 10499.885, 385.578, 52796.986 24/02/16,07:32:09,03,10,1, 11.9,1,1, -1.160, 10499.844, 385.600, 52797.093 24/02/16,07:32:09,04,10,1, 11.9,1,1, -1.160, 10499.840, 385.608, 52797.105 24/02/16,07:32:09,05,10,1, 11.9,1,1, -1.160, 10499.886, 385.602, 52797.107 24/02/16,07:32:09,06,10,1, 11.9,1,1, -1.160, 10499.861, 385.586, 52797.114 24/02/16,07:32:09,07,10,1, 11.9,1,1, -1.160, 10499.839, 385.615, 52797.108 24/02/16,07:32:09,08,10,1, 11.9,1,1, -1.160, 10499.862, 385.585, 52797.081 24/02/16,07:32:09,09,10,1, 11.9,1,1, -1.160, 10499.852, 385.601, 52797.131 24/02/16,07:32:09,10,10,1, 11.9,1,1, -1.160, 10499.853, 385.607, 52797.072 24/02/16,07:32:09,11,10,1, 11.9,1,1, -1.160, 10499.855, 385.586, 52797.125 24/02/16,07:32:09,12,10,1, 11.9,1,1, -1.160, 10499.838, 385.583, 52797.108 24/02/16,07:32:09,13,10,1, 11.9,1,1, -1.160, 10499.845, 385.622, 52797.092 24/02/16,07:32:09,14,10,1, 11.9,1,1, -1.160, 10499.822, 385.620, 52797.087 24/02/16,07:32:09,15,10,1, 11.9,1,1, -1.160, 10499.820, 385.622, 52797.082 24/02/16,07:32:09,16,10,1, 11.9,1,1, -1.160, 10499.840, 385.622, 52797.109 24/02/16,07:32:09,17,10,1, 11.9,1,1, -1.160, 10499.845, 385.643, 52797.120 24/02/16,07:32:09,18,10,1, 11.9,1,1, -1.160, 10499.834, 385.630, 52797.082 24/02/16,07:32:09,19,10,1, 11.9,1,1, -1.160, 10499.834, 385.623, 52797.083 24/02/16,07:32:10,00,09,1, 11.9,1,1, -1.161, 10499.831, 385.623, 52797.083 24/02/16,07:32:10,01,09,1, 11.9,1,1, -1.161, 10499.855, 385.614, 52797.060 24/02/16,07:32:10,02,09,1, 11.9,1,1, -1.161, 10499.864, 385.618, 52797.080 24/02/16,07:32:10,03,09,1, 11.9,1,1, -1.161, 10499.850, 385.602, 52797.076 24/02/16,07:32:10,04,09,1, 11.9,1,1, -1.161, 10499.844, 385.633, 52797.096 24/02/16,07:32:10,05,09,1, 11.9,1,1, -1.161, 10499.839, 385.638, 52797.104 24/02/16,07:32:10,06,09,1, 11.9,1,1, -1.161, 10499.821, 385.613, 52797.076 24/02/16,07:32:10,07,09,1, 11.9,1,1, -1.161, 10499.841, 385.635, 52797.085 24/02/16,07:32:10,08,09,1, 11.9,1,1, -1.161, 10499.831, 385.598, 52797.053 24/02/16,07:32:10,09,09,1, 11.9,1,1, -1.161, 10499.840, 385.658, 52797.137 24/02/16,07:32:10,10,09,1, 11.9,1,1, -1.161, 10499.840, 385.651, 52797.103 24/02/16,07:32:10,11,09,1, 11.9,1,1, -1.161, 10499.841, 385.633, 52797.095 24/02/16,07:32:10,12,09,1, 11.9,1,1, -1.161, 10499.849, 385.649, 52797.106 24/02/16,07:32:10,13,09,1, 11.9,1,1, -1.161, 10499.849, 385.636, 52797.093 24/02/16,07:32:10,14,09,1, 11.9,1,1, -1.161, 10499.838, 385.619, 52797.103 24/02/16,07:32:10,15,09,1, 11.9,1,1, -1.161, 10499.843, 385.664, 52797.106 24/02/16,07:32:10,16,09,1, 11.9,1,1, -1.161, 10499.852, 385.633, 52797.087 24/02/16,07:32:10,17,09,1, 11.9,1,1, -1.161, 10499.863, 385.650, 52797.107 24/02/16,07:32:10,18,09,1, 11.9,1,1, -1.161, 10499.841, 385.655, 52797.105 24/02/16,07:32:10,19,09,1, 11.9,1,1, -1.161, 10499.857, 385.668, 52797.106 24/02/16,07:32:11,00,10,1, 11.9,1,1, -1.158, 10499.856, 385.668, 52797.106 24/02/16,07:32:11,01,10,1, 11.9,1,1, -1.158, 10499.824, 385.655, 52797.099 24/02/16,07:32:11,02,10,1, 11.9,1,1, -1.158, 10499.850, 385.657, 52797.098 24/02/16,07:32:11,03,10,1, 11.9,1,1, -1.158, 10499.845, 385.638, 52797.099 24/02/16,07:32:11,04,10,1, 11.9,1,1, -1.158, 10499.790, 385.660, 52797.078 24/02/16,07:32:11,05,10,1, 11.9,1,1, -1.158, 10499.814, 385.663, 52797.128 24/02/16,07:32:11,06,10,1, 11.9,1,1, -1.158, 10499.825, 385.693, 52797.130 24/02/16,07:32:11,07,10,1, 11.9,1,1, -1.158, 10499.839, 385.719, 52797.137 24/02/16,07:32:11,08,10,1, 11.9,1,1, -1.158, 10499.853, 385.677, 52797.159 24/02/16,07:32:11,09,10,1, 11.9,1,1, -1.158, 10499.826, 385.672, 52797.110 24/02/16,07:32:11,10,10,1, 11.9,1,1, -1.158, 10499.826, 385.668, 52797.151 24/02/16,07:32:11,11,10,1, 11.9,1,1, -1.158, 10499.835, 385.711, 52797.097 24/02/16,07:32:11,12,10,1, 11.9,1,1, -1.158, 10499.847, 385.671, 52797.151 24/02/16,07:32:11,13,10,1, 11.9,1,1, -1.158, 10499.806, 385.685, 52797.114 24/02/16,07:32:11,14,10,1, 11.9,1,1, -1.158, 10499.834, 385.715, 52797.099 24/02/16,07:32:11,15,10,1, 11.9,1,1, -1.158, 10499.834, 385.684, 52797.140 24/02/16,07:32:11,16,10,1, 11.9,1,1, -1.158, 10499.830, 385.670, 52797.202 24/02/16,07:32:11,17,10,1, 11.9,1,1, -1.158, 10499.802, 385.674, 52797.056 24/02/16,07:32:11,18,10,1, 11.9,1,1, -1.158, 10499.792, 385.696, 52797.135 24/02/16,07:32:11,19,10,1, 11.9,1,1, -1.158, 10499.803, 385.694, 52796.961 24/02/16,07:32:12,00,10,1, 11.9,1,1, -1.160, 10499.798, 385.694, 52796.961 24/02/16,07:32:12,01,10,1, 11.9,1,1, -1.160, 10499.808, 385.724, 52797.177 24/02/16,07:32:12,02,10,1, 11.9,1,1, -1.160, 10499.788, 385.703, 52797.140 24/02/16,07:32:12,03,10,1, 11.9,1,1, -1.160, 10499.805, 385.699, 52797.128 24/02/16,07:32:12,04,10,1, 11.9,1,1, -1.160, 10499.811, 385.661, 52797.093 24/02/16,07:32:12,05,10,1, 11.9,1,1, -1.160, 10499.827, 385.712, 52797.118 24/02/16,07:32:12,06,10,1, 11.9,1,1, -1.160, 10499.813, 385.696, 52797.118 24/02/16,07:32:12,07,10,1, 11.9,1,1, -1.160, 10499.814, 385.725, 52797.162 24/02/16,07:32:12,08,10,1, 11.9,1,1, -1.160, 10499.816, 385.729, 52797.138 24/02/16,07:32:12,09,10,1, 11.9,1,1, -1.160, 10499.839, 385.730, 52797.141 24/02/16,07:32:12,10,10,1, 11.9,1,1, -1.160, 10499.829, 385.722, 52797.161 24/02/16,07:32:12,11,10,1, 11.9,1,1, -1.160, 10499.791, 385.717, 52797.092 24/02/16,07:32:12,12,10,1, 11.9,1,1, -1.160, 10499.817, 385.729, 52797.088 24/02/16,07:32:12,13,10,1, 11.9,1,1, -1.160, 10499.827, 385.691, 52797.104 24/02/16,07:32:12,14,10,1, 11.9,1,1, -1.160, 10499.810, 385.716, 52797.078 24/02/16,07:32:12,15,10,1, 11.9,1,1, -1.160, 10499.833, 385.731, 52797.144 24/02/16,07:32:12,16,10,1, 11.9,1,1, -1.160, 10499.799, 385.745, 52797.119 24/02/16,07:32:12,17,10,1, 11.9,1,1, -1.160, 10499.801, 385.704, 52797.127 24/02/16,07:32:12,18,10,1, 11.9,1,1, -1.160, 10499.780, 385.746, 52797.088 24/02/16,07:32:12,19,10,1, 11.9,1,1, -1.160, 10499.815, 385.730, 52797.110 24/02/16,07:32:13,00,09,1, 11.9,1,1, -1.160, 10499.806, 385.730, 52797.110 24/02/16,07:32:13,01,09,1, 11.9,1,1, -1.160, 10499.793, 385.753, 52797.129 24/02/16,07:32:13,02,09,1, 11.9,1,1, -1.160, 10499.820, 385.754, 52797.111 24/02/16,07:32:13,03,09,1, 11.9,1,1, -1.160, 10499.795, 385.759, 52797.108 24/02/16,07:32:13,04,09,1, 11.9,1,1, -1.160, 10499.814, 385.756, 52797.083 24/02/16,07:32:13,05,09,1, 11.9,1,1, -1.160, 10499.803, 385.778, 52797.098 24/02/16,07:32:13,06,09,1, 11.9,1,1, -1.160, 10499.803, 385.737, 52797.116 24/02/16,07:32:13,07,09,1, 11.9,1,1, -1.160, 10499.792, 385.781, 52797.108 24/02/16,07:32:13,08,09,1, 11.9,1,1, -1.160, 10499.809, 385.763, 52797.105 24/02/16,07:32:13,09,09,1, 11.9,1,1, -1.160, 10499.803, 385.767, 52797.134 24/02/16,07:32:13,10,09,1, 11.9,1,1, -1.160, 10499.783, 385.759, 52797.073 24/02/16,07:32:13,11,09,1, 11.9,1,1, -1.160, 10499.809, 385.760, 52797.113 24/02/16,07:32:13,12,09,1, 11.9,1,1, -1.160, 10499.808, 385.785, 52797.131 24/02/16,07:32:13,13,09,1, 11.9,1,1, -1.160, 10499.800, 385.793, 52797.117 24/02/16,07:32:13,14,09,1, 11.9,1,1, -1.160, 10499.794, 385.761, 52797.077 24/02/16,07:32:13,15,09,1, 11.9,1,1, -1.160, 10499.782, 385.770, 52797.077 24/02/16,07:32:13,16,09,1, 11.9,1,1, -1.160, 10499.817, 385.792, 52797.097 24/02/16,07:32:13,17,09,1, 11.9,1,1, -1.160, 10499.805, 385.798, 52797.088 24/02/16,07:32:13,18,09,1, 11.9,1,1, -1.160, 10499.796, 385.763, 52797.073 24/02/16,07:32:13,19,09,1, 11.9,1,1, -1.160, 10499.801, 385.793, 52797.077 24/02/16,07:32:14,00,09,1, 11.9,1,1, -1.159, 10499.798, 385.793, 52797.077 24/02/16,07:32:14,01,09,1, 11.9,1,1, -1.159, 10499.783, 385.805, 52797.064 24/02/16,07:32:14,02,09,1, 11.9,1,1, -1.159, 10499.784, 385.826, 52797.106 24/02/16,07:32:14,03,09,1, 11.9,1,1, -1.159, 10499.783, 385.809, 52797.091 24/02/16,07:32:14,04,09,1, 11.9,1,1, -1.159, 10499.801, 385.815, 52797.094 24/02/16,07:32:14,05,09,1, 11.9,1,1, -1.159, 10499.775, 385.819, 52797.109 24/02/16,07:32:14,06,09,1, 11.9,1,1, -1.159, 10499.766, 385.802, 52797.110 24/02/16,07:32:14,07,09,1, 11.9,1,1, -1.159, 10499.778, 385.825, 52797.120 24/02/16,07:32:14,08,09,1, 11.9,1,1, -1.159, 10499.774, 385.807, 52797.156 24/02/16,07:32:14,09,09,1, 11.9,1,1, -1.159, 10499.791, 385.803, 52797.154 24/02/16,07:32:14,10,09,1, 11.9,1,1, -1.159, 10499.773, 385.830, 52796.932 24/02/16,07:32:14,11,09,1, 11.9,1,1, -1.159, 10499.776, 385.828, 52797.255 24/02/16,07:32:14,12,09,1, 11.9,1,1, -1.159, 10499.801, 385.841, 52797.209 24/02/16,07:32:14,13,09,1, 11.9,1,1, -1.159, 10499.816, 385.841, 52797.171 24/02/16,07:32:14,14,09,1, 11.9,1,1, -1.159, 10499.789, 385.827, 52797.141 24/02/16,07:32:14,15,09,1, 11.9,1,1, -1.159, 10499.779, 385.830, 52797.136 24/02/16,07:32:14,16,09,1, 11.9,1,1, -1.159, 10499.793, 385.835, 52797.102 24/02/16,07:32:14,17,09,1, 11.9,1,1, -1.159, 10499.787, 385.800, 52797.165 24/02/16,07:32:14,18,09,1, 11.9,1,1, -1.159, 10499.774, 385.852, 52797.124 24/02/16,07:32:14,19,09,1, 11.9,1,1, -1.159, 10499.773, 385.811, 52797.137 24/02/16,07:32:15,00,09,1, 11.9,1,1, -1.158, 10499.773, 385.811, 52797.137 24/02/16,07:32:15,01,09,1, 11.9,1,1, -1.158, 10499.782, 385.840, 52797.130 24/02/16,07:32:15,02,09,1, 11.9,1,1, -1.158, 10499.791, 385.834, 52797.159 24/02/16,07:32:15,03,09,1, 11.9,1,1, -1.158, 10499.769, 385.843, 52797.122 24/02/16,07:32:15,04,09,1, 11.9,1,1, -1.158, 10499.772, 385.850, 52797.131 24/02/16,07:32:15,05,09,1, 11.9,1,1, -1.158, 10499.799, 385.840, 52797.119 24/02/16,07:32:15,06,09,1, 11.9,1,1, -1.158, 10499.788, 385.857, 52797.092 24/02/16,07:32:15,07,09,1, 11.9,1,1, -1.158, 10499.770, 385.836, 52797.119 24/02/16,07:32:15,08,09,1, 11.9,1,1, -1.158, 10499.768, 385.887, 52797.145 24/02/16,07:32:15,09,09,1, 11.9,1,1, -1.158, 10499.760, 385.881, 52797.146 24/02/16,07:32:15,10,09,1, 11.9,1,1, -1.158, 10499.789, 385.873, 52797.127 24/02/16,07:32:15,11,09,1, 11.9,1,1, -1.158, 10499.768, 385.873, 52797.138 24/02/16,07:32:15,12,09,1, 11.9,1,1, -1.158, 10499.765, 385.861, 52797.124 24/02/16,07:32:15,13,09,1, 11.9,1,1, -1.158, 10499.766, 385.846, 52797.082 24/02/16,07:32:15,14,09,1, 11.9,1,1, -1.158, 10499.761, 385.846, 52797.102 24/02/16,07:32:15,15,09,1, 11.9,1,1, -1.158, 10499.756, 385.855, 52797.133 24/02/16,07:32:15,16,09,1, 11.9,1,1, -1.158, 10499.748, 385.871, 52797.166 24/02/16,07:32:15,17,09,1, 11.9,1,1, -1.158, 10499.771, 385.882, 52797.133 24/02/16,07:32:15,18,09,1, 11.9,1,1, -1.158, 10499.764, 385.853, 52797.133 24/02/16,07:32:15,19,09,1, 11.9,1,1, -1.158, 10499.763, 385.866, 52797.155 24/02/16,07:32:16,00,09,1, 11.9,1,1, -1.155, 10499.756, 385.866, 52797.155 24/02/16,07:32:16,01,09,1, 11.9,1,1, -1.155, 10499.748, 385.860, 52797.114 24/02/16,07:32:16,02,09,1, 11.9,1,1, -1.155, 10499.771, 385.848, 52797.123 24/02/16,07:32:16,03,09,1, 11.9,1,1, -1.155, 10499.760, 385.870, 52797.115 24/02/16,07:32:16,04,09,1, 11.9,1,1, -1.155, 10499.762, 385.900, 52797.130 24/02/16,07:32:16,05,09,1, 11.9,1,1, -1.155, 10499.743, 385.871, 52797.143 24/02/16,07:32:16,06,09,1, 11.9,1,1, -1.155, 10499.760, 385.875, 52797.142 24/02/16,07:32:16,07,09,1, 11.9,1,1, -1.155, 10499.768, 385.884, 52797.117 24/02/16,07:32:16,08,09,1, 11.9,1,1, -1.155, 10499.740, 385.890, 52797.155 24/02/16,07:32:16,09,09,1, 11.9,1,1, -1.155, 10499.744, 385.893, 52797.126 24/02/16,07:32:16,10,09,1, 11.9,1,1, -1.155, 10499.752, 385.883, 52797.115 24/02/16,07:32:16,11,09,1, 11.9,1,1, -1.155, 10499.752, 385.884, 52797.144 24/02/16,07:32:16,12,09,1, 11.9,1,1, -1.155, 10499.749, 385.863, 52797.135 24/02/16,07:32:16,13,09,1, 11.9,1,1, -1.155, 10499.775, 385.870, 52797.141 24/02/16,07:32:16,14,09,1, 11.9,1,1, -1.155, 10499.750, 385.878, 52797.138 24/02/16,07:32:16,15,09,1, 11.9,1,1, -1.155, 10499.756, 385.886, 52797.130 24/02/16,07:32:16,16,09,1, 11.9,1,1, -1.155, 10499.749, 385.863, 52797.145 24/02/16,07:32:16,17,09,1, 11.9,1,1, -1.155, 10499.749, 385.904, 52797.121 24/02/16,07:32:16,18,09,1, 11.9,1,1, -1.155, 10499.758, 385.892, 52797.119 24/02/16,07:32:16,19,09,1, 11.9,1,1, -1.155, 10499.729, 385.905, 52797.130 24/02/16,07:32:17,00,10,1, 11.9,1,1, -1.159, 10499.723, 385.905, 52797.130 24/02/16,07:32:17,01,10,1, 11.9,1,1, -1.159, 10499.732, 385.880, 52797.144 24/02/16,07:32:17,02,10,1, 11.9,1,1, -1.159, 10499.742, 385.889, 52797.142 24/02/16,07:32:17,03,10,1, 11.9,1,1, -1.159, 10499.735, 385.907, 52797.152 24/02/16,07:32:17,04,10,1, 11.9,1,1, -1.159, 10499.736, 385.909, 52797.136 24/02/16,07:32:17,05,10,1, 11.9,1,1, -1.159, 10499.737, 385.896, 52797.169 24/02/16,07:32:17,06,10,1, 11.9,1,1, -1.159, 10499.731, 385.918, 52797.134 24/02/16,07:32:17,07,10,1, 11.9,1,1, -1.159, 10499.726, 385.913, 52797.113 24/02/16,07:32:17,08,10,1, 11.9,1,1, -1.159, 10499.718, 385.930, 52797.128 24/02/16,07:32:17,09,10,1, 11.9,1,1, -1.159, 10499.719, 385.919, 52797.147 24/02/16,07:32:17,10,10,1, 11.9,1,1, -1.159, 10499.716, 385.935, 52797.108 24/02/16,07:32:17,11,10,1, 11.9,1,1, -1.159, 10499.716, 385.929, 52797.127 24/02/16,07:32:17,12,10,1, 11.9,1,1, -1.159, 10499.732, 385.921, 52797.162 24/02/16,07:32:17,13,10,1, 11.9,1,1, -1.159, 10499.724, 385.907, 52797.132 24/02/16,07:32:17,14,10,1, 11.9,1,1, -1.159, 10499.724, 385.908, 52797.132 24/02/16,07:32:17,15,10,1, 11.9,1,1, -1.159, 10499.728, 385.928, 52797.168 24/02/16,07:32:17,16,10,1, 11.9,1,1, -1.159, 10499.718, 385.922, 52797.130 24/02/16,07:32:17,17,10,1, 11.9,1,1, -1.159, 10499.710, 385.943, 52797.113 24/02/16,07:32:17,18,10,1, 11.9,1,1, -1.159, 10499.689, 385.945, 52797.127 24/02/16,07:32:17,19,10,1, 11.9,1,1, -1.159, 10499.714, 385.952, 52797.145 24/02/16,07:32:18,00,10,1, 11.9,1,1, -1.159, 10499.706, 385.952, 52797.145 24/02/16,07:32:18,01,10,1, 11.9,1,1, -1.159, 10499.726, 385.971, 52797.113 24/02/16,07:32:18,02,10,1, 11.9,1,1, -1.159, 10499.717, 385.952, 52797.147 24/02/16,07:32:18,03,10,1, 11.9,1,1, -1.159, 10499.708, 385.977, 52797.157 24/02/16,07:32:18,04,10,1, 11.9,1,1, -1.159, 10499.721, 385.950, 52797.129 24/02/16,07:32:18,05,10,1, 11.9,1,1, -1.159, 10499.716, 385.970, 52797.147 24/02/16,07:32:18,06,10,1, 11.9,1,1, -1.159, 10499.727, 385.948, 52797.141 24/02/16,07:32:18,07,10,1, 11.9,1,1, -1.159, 10499.726, 385.969, 52797.124 24/02/16,07:32:18,08,10,1, 11.9,1,1, -1.159, 10499.715, 385.960, 52797.139 24/02/16,07:32:18,09,10,1, 11.9,1,1, -1.159, 10499.713, 385.976, 52797.138 24/02/16,07:32:18,10,10,1, 11.9,1,1, -1.159, 10499.716, 385.981, 52797.157 24/02/16,07:32:18,11,10,1, 11.9,1,1, -1.159, 10499.694, 385.974, 52797.155 24/02/16,07:32:18,12,10,1, 11.9,1,1, -1.159, 10499.689, 385.967, 52797.124 24/02/16,07:32:18,13,10,1, 11.9,1,1, -1.159, 10499.719, 385.972, 52797.137 24/02/16,07:32:18,14,10,1, 11.9,1,1, -1.159, 10499.700, 385.982, 52797.145 24/02/16,07:32:18,15,10,1, 11.9,1,1, -1.159, 10499.697, 385.973, 52797.132 24/02/16,07:32:18,16,10,1, 11.9,1,1, -1.159, 10499.703, 385.979, 52797.148 24/02/16,07:32:18,17,10,1, 11.9,1,1, -1.159, 10499.680, 385.985, 52797.109 24/02/16,07:32:18,18,10,1, 11.9,1,1, -1.159, 10499.692, 385.986, 52797.142 24/02/16,07:32:18,19,10,1, 11.9,1,1, -1.159, 10499.709, 385.984, 52797.131 24/02/16,07:32:19,00,10,1, 11.9,1,1, -1.161, 10499.706, 385.984, 52797.131 24/02/16,07:32:19,01,10,1, 11.9,1,1, -1.161, 10499.697, 386.019, 52797.117 24/02/16,07:32:19,02,10,1, 11.9,1,1, -1.161, 10499.701, 386.009, 52797.111 24/02/16,07:32:19,03,10,1, 11.9,1,1, -1.161, 10499.703, 386.002, 52797.138 24/02/16,07:32:19,04,10,1, 11.9,1,1, -1.161, 10499.678, 385.978, 52797.130 24/02/16,07:32:19,05,10,1, 11.9,1,1, -1.161, 10499.691, 386.011, 52797.109 24/02/16,07:32:19,06,10,1, 11.9,1,1, -1.161, 10499.673, 386.000, 52797.117 24/02/16,07:32:19,07,10,1, 11.9,1,1, -1.161, 10499.690, 386.003, 52797.093 24/02/16,07:32:19,08,10,1, 11.9,1,1, -1.161, 10499.667, 386.032, 52797.091 24/02/16,07:32:19,09,10,1, 11.9,1,1, -1.161, 10499.667, 386.009, 52797.106 24/02/16,07:32:19,10,10,1, 11.9,1,1, -1.161, 10499.660, 386.009, 52797.116 24/02/16,07:32:19,11,10,1, 11.9,1,1, -1.161, 10499.703, 386.010, 52797.116 24/02/16,07:32:19,12,10,1, 11.9,1,1, -1.161, 10499.690, 386.023, 52797.115 24/02/16,07:32:19,13,10,1, 11.9,1,1, -1.161, 10499.683, 386.004, 52797.121 24/02/16,07:32:19,14,10,1, 11.9,1,1, -1.161, 10499.673, 386.029, 52797.142 24/02/16,07:32:19,15,10,1, 11.9,1,1, -1.161, 10499.670, 386.021, 52797.101 24/02/16,07:32:19,16,10,1, 11.9,1,1, -1.161, 10499.678, 386.036, 52797.124 24/02/16,07:32:19,17,10,1, 11.9,1,1, -1.161, 10499.688, 386.022, 52797.130 24/02/16,07:32:19,18,10,1, 11.9,1,1, -1.161, 10499.676, 386.015, 52797.115 24/02/16,07:32:19,19,10,1, 11.9,1,1, -1.161, 10499.663, 386.027, 52797.110 24/02/16,07:32:20,00,10,1, 11.9,1,1, -1.160, 10499.656, 386.027, 52797.110 24/02/16,07:32:20,01,10,1, 11.9,1,1, -1.160, 10499.688, 386.037, 52797.108 24/02/16,07:32:20,02,10,1, 11.9,1,1, -1.160, 10499.673, 386.051, 52797.129 24/02/16,07:32:20,03,10,1, 11.9,1,1, -1.160, 10499.682, 386.056, 52797.122 24/02/16,07:32:20,04,10,1, 11.9,1,1, -1.160, 10499.691, 386.043, 52797.126 24/02/16,07:32:20,05,10,1, 11.9,1,1, -1.160, 10499.666, 386.043, 52797.160 24/02/16,07:32:20,06,10,1, 11.9,1,1, -1.160, 10499.677, 386.061, 52797.131 24/02/16,07:32:20,07,10,1, 11.9,1,1, -1.160, 10499.678, 386.046, 52797.119 24/02/16,07:32:20,08,10,1, 11.9,1,1, -1.160, 10499.668, 386.055, 52797.123 24/02/16,07:32:20,09,10,1, 11.9,1,1, -1.160, 10499.687, 386.053, 52797.127 24/02/16,07:32:20,10,10,1, 11.9,1,1, -1.160, 10499.653, 386.069, 52797.146 24/02/16,07:32:20,11,10,1, 11.9,1,1, -1.160, 10499.690, 386.056, 52797.152 24/02/16,07:32:20,12,10,1, 11.9,1,1, -1.160, 10499.673, 386.064, 52797.155 24/02/16,07:32:20,13,10,1, 11.9,1,1, -1.160, 10499.696, 386.057, 52797.134 24/02/16,07:32:20,14,10,1, 11.9,1,1, -1.160, 10499.663, 386.048, 52797.112 24/02/16,07:32:20,15,10,1, 11.9,1,1, -1.160, 10499.647, 386.065, 52797.136 24/02/16,07:32:20,16,10,1, 11.9,1,1, -1.160, 10499.674, 386.058, 52797.170 24/02/16,07:32:20,17,10,1, 11.9,1,1, -1.160, 10499.680, 386.060, 52797.139 24/02/16,07:32:20,18,10,1, 11.9,1,1, -1.160, 10499.651, 386.062, 52797.139 24/02/16,07:32:20,19,10,1, 11.9,1,1, -1.160, 10499.665, 386.087, 52797.102 24/02/16,07:32:21,00,10,1, 11.9,1,1, -1.158, 10499.665, 386.087, 52797.102 24/02/16,07:32:21,01,10,1, 11.9,1,1, -1.158, 10499.657, 386.086, 52797.146 24/02/16,07:32:21,02,10,1, 11.9,1,1, -1.158, 10499.672, 386.091, 52797.129 24/02/16,07:32:21,03,10,1, 11.9,1,1, -1.158, 10499.661, 386.099, 52797.096 24/02/16,07:32:21,04,10,1, 11.9,1,1, -1.158, 10499.671, 386.093, 52797.200 24/02/16,07:32:21,05,10,1, 11.9,1,1, -1.158, 10499.655, 386.101, 52797.126 24/02/16,07:32:21,06,10,1, 11.9,1,1, -1.158, 10499.679, 386.105, 52797.117 24/02/16,07:32:21,07,10,1, 11.9,1,1, -1.158, 10499.646, 386.084, 52797.143 24/02/16,07:32:21,08,10,1, 11.9,1,1, -1.158, 10499.656, 386.092, 52797.131 24/02/16,07:32:21,09,10,1, 11.9,1,1, -1.158, 10499.652, 386.096, 52797.132 24/02/16,07:32:21,10,10,1, 11.9,1,1, -1.158, 10499.650, 386.125, 52797.157 24/02/16,07:32:21,11,10,1, 11.9,1,1, -1.158, 10499.652, 386.113, 52797.129 24/02/16,07:32:21,12,10,1, 11.9,1,1, -1.158, 10499.641, 386.111, 52797.147 24/02/16,07:32:21,13,10,1, 11.9,1,1, -1.158, 10499.637, 386.119, 52797.138 24/02/16,07:32:21,14,10,1, 11.9,1,1, -1.158, 10499.637, 386.100, 52797.170 24/02/16,07:32:21,15,10,1, 11.9,1,1, -1.158, 10499.645, 386.131, 52797.128 24/02/16,07:32:21,16,10,1, 11.9,1,1, -1.158, 10499.658, 386.107, 52797.129 24/02/16,07:32:21,17,10,1, 11.9,1,1, -1.158, 10499.643, 386.110, 52797.164 24/02/16,07:32:21,18,10,1, 11.9,1,1, -1.158, 10499.674, 386.131, 52797.159 24/02/16,07:32:21,19,10,1, 11.9,1,1, -1.158, 10499.661, 386.099, 52797.157 24/02/16,07:32:22,00,10,1, 11.8,1,1, -1.158, 10499.656, 386.099, 52797.157 24/02/16,07:32:22,01,10,1, 11.8,1,1, -1.158, 10499.666, 386.115, 52797.149 24/02/16,07:32:22,02,10,1, 11.8,1,1, -1.158, 10499.654, 386.124, 52797.170 24/02/16,07:32:22,03,10,1, 11.8,1,1, -1.158, 10499.640, 386.125, 52797.179 24/02/16,07:32:22,04,10,1, 11.8,1,1, -1.158, 10499.653, 386.155, 52797.179 24/02/16,07:32:22,05,10,1, 11.8,1,1, -1.158, 10499.662, 386.124, 52797.124 24/02/16,07:32:22,06,10,1, 11.8,1,1, -1.158, 10499.645, 386.118, 52797.134 24/02/16,07:32:22,07,10,1, 11.8,1,1, -1.158, 10499.636, 386.139, 52797.152 24/02/16,07:32:22,08,10,1, 11.8,1,1, -1.158, 10499.651, 386.130, 52797.145 24/02/16,07:32:22,09,10,1, 11.8,1,1, -1.158, 10499.645, 386.142, 52797.158 24/02/16,07:32:22,10,10,1, 11.8,1,1, -1.158, 10499.652, 386.140, 52797.163 24/02/16,07:32:22,11,10,1, 11.8,1,1, -1.158, 10499.635, 386.147, 52797.117 24/02/16,07:32:22,12,10,1, 11.8,1,1, -1.158, 10499.653, 386.127, 52797.154 24/02/16,07:32:22,13,10,1, 11.8,1,1, -1.158, 10499.651, 386.148, 52797.170 24/02/16,07:32:22,14,10,1, 11.8,1,1, -1.158, 10499.665, 386.151, 52797.131 24/02/16,07:32:22,15,10,1, 11.8,1,1, -1.158, 10499.627, 386.162, 52797.153 24/02/16,07:32:22,16,10,1, 11.8,1,1, -1.158, 10499.655, 386.150, 52797.129 24/02/16,07:32:22,17,10,1, 11.8,1,1, -1.158, 10499.650, 386.129, 52797.168 24/02/16,07:32:22,18,10,1, 11.8,1,1, -1.158, 10499.650, 386.152, 52797.132 24/02/16,07:32:22,19,10,1, 11.8,1,1, -1.158, 10499.658, 386.142, 52797.133 24/02/16,07:32:23,00,10,1, 11.9,1,1, -1.157, 10499.656, 386.142, 52797.133 24/02/16,07:32:23,01,10,1, 11.9,1,1, -1.157, 10499.634, 386.155, 52797.106 24/02/16,07:32:23,02,10,1, 11.9,1,1, -1.157, 10499.627, 386.161, 52797.117 24/02/16,07:32:23,03,10,1, 11.9,1,1, -1.157, 10499.644, 386.176, 52797.127 24/02/16,07:32:23,04,10,1, 11.9,1,1, -1.157, 10499.657, 386.176, 52797.149 24/02/16,07:32:23,05,10,1, 11.9,1,1, -1.157, 10499.657, 386.175, 52797.127 24/02/16,07:32:23,06,10,1, 11.9,1,1, -1.157, 10499.660, 386.166, 52797.136 24/02/16,07:32:23,07,10,1, 11.9,1,1, -1.157, 10499.668, 386.161, 52797.130 24/02/16,07:32:23,08,10,1, 11.9,1,1, -1.157, 10499.652, 386.165, 52797.107 24/02/16,07:32:23,09,10,1, 11.9,1,1, -1.157, 10499.654, 386.191, 52797.175 24/02/16,07:32:23,10,10,1, 11.9,1,1, -1.157, 10499.645, 386.167, 52797.106 24/02/16,07:32:23,11,10,1, 11.9,1,1, -1.157, 10499.642, 386.192, 52797.093 24/02/16,07:32:23,12,10,1, 11.9,1,1, -1.157, 10499.635, 386.196, 52797.116 24/02/16,07:32:23,13,10,1, 11.9,1,1, -1.157, 10499.654, 386.201, 52797.136 24/02/16,07:32:23,14,10,1, 11.9,1,1, -1.157, 10499.656, 386.201, 52797.148 24/02/16,07:32:23,15,10,1, 11.9,1,1, -1.157, 10499.656, 386.184, 52797.133 24/02/16,07:32:23,16,10,1, 11.9,1,1, -1.157, 10499.631, 386.205, 52797.144 24/02/16,07:32:23,17,10,1, 11.9,1,1, -1.157, 10499.627, 386.202, 52797.268 24/02/16,07:32:23,18,10,1, 11.9,1,1, -1.157, 10499.684, 386.167, 52797.175 24/02/16,07:32:23,19,10,1, 11.9,1,1, -1.157, 10499.604, 386.199, 52797.106 24/02/16,07:32:24,00,10,1, 11.9,1,1, -1.159, 10499.598, 386.199, 52797.106 24/02/16,07:32:24,01,10,1, 11.9,1,1, -1.159, 10499.629, 386.215, 52797.106 24/02/16,07:32:24,02,10,1, 11.9,1,1, -1.159, 10499.623, 386.204, 52797.145 24/02/16,07:32:24,03,10,1, 11.9,1,1, -1.159, 10499.646, 386.215, 52797.142 24/02/16,07:32:24,04,10,1, 11.9,1,1, -1.159, 10499.625, 386.194, 52797.097 24/02/16,07:32:24,05,10,1, 11.9,1,1, -1.159, 10499.641, 386.222, 52797.113 24/02/16,07:32:24,06,10,1, 11.9,1,1, -1.159, 10499.625, 386.205, 52797.096 24/02/16,07:32:24,07,10,1, 11.9,1,1, -1.159, 10499.635, 386.191, 52797.111 24/02/16,07:32:24,08,10,1, 11.9,1,1, -1.159, 10499.630, 386.212, 52797.105 24/02/16,07:32:24,09,10,1, 11.9,1,1, -1.159, 10499.637, 386.210, 52797.108 24/02/16,07:32:24,10,10,1, 11.9,1,1, -1.159, 10499.636, 386.229, 52797.144 24/02/16,07:32:24,11,10,1, 11.9,1,1, -1.159, 10499.640, 386.229, 52797.104 24/02/16,07:32:24,12,10,1, 11.9,1,1, -1.159, 10499.648, 386.223, 52797.090 24/02/16,07:32:24,13,10,1, 11.9,1,1, -1.159, 10499.635, 386.228, 52797.110 24/02/16,07:32:24,14,10,1, 11.9,1,1, -1.159, 10499.609, 386.211, 52797.092 24/02/16,07:32:24,15,10,1, 11.9,1,1, -1.159, 10499.624, 386.205, 52797.077 24/02/16,07:32:24,16,10,1, 11.9,1,1, -1.159, 10499.636, 386.238, 52797.101 24/02/16,07:32:24,17,10,1, 11.9,1,1, -1.159, 10499.632, 386.233, 52797.340 24/02/16,07:32:24,18,10,1, 11.9,1,1, -1.159, 10499.668, 386.231, 52797.026 24/02/16,07:32:24,19,10,1, 11.9,1,1, -1.159, 10499.642, 386.229, 52797.054 24/02/16,07:32:25,00,10,1, 11.9,1,1, -1.159, 10499.640, 386.229, 52797.054 24/02/16,07:32:25,01,10,1, 11.9,1,1, -1.159, 10499.632, 386.261, 52797.074 24/02/16,07:32:25,02,10,1, 11.9,1,1, -1.159, 10499.630, 386.259, 52797.083 24/02/16,07:32:25,03,10,1, 11.9,1,1, -1.159, 10499.629, 386.251, 52797.111 24/02/16,07:32:25,04,10,1, 11.9,1,1, -1.159, 10499.636, 386.234, 52796.953 24/02/16,07:32:25,05,10,1, 11.9,1,1, -1.159, 10499.632, 386.255, 52797.088 24/02/16,07:32:25,06,10,1, 11.9,1,1, -1.159, 10499.632, 386.250, 52797.122 24/02/16,07:32:25,07,10,1, 11.9,1,1, -1.159, 10499.637, 386.254, 52797.151 24/02/16,07:32:25,08,10,1, 11.9,1,1, -1.159, 10499.632, 386.219, 52797.116 24/02/16,07:32:25,09,10,1, 11.9,1,1, -1.159, 10499.643, 386.273, 52797.109 24/02/16,07:32:25,10,10,1, 11.9,1,1, -1.159, 10499.643, 386.265, 52797.086 24/02/16,07:32:25,11,10,1, 11.9,1,1, -1.159, 10499.642, 386.258, 52797.122 24/02/16,07:32:25,12,10,1, 11.9,1,1, -1.159, 10499.621, 386.253, 52797.062 24/02/16,07:32:25,13,10,1, 11.9,1,1, -1.159, 10499.647, 386.278, 52797.114 24/02/16,07:32:25,14,10,1, 11.9,1,1, -1.159, 10499.639, 386.253, 52797.110 24/02/16,07:32:25,15,10,1, 11.9,1,1, -1.159, 10499.651, 386.282, 52797.140 24/02/16,07:32:25,16,10,1, 11.9,1,1, -1.159, 10499.629, 386.288, 52797.098 24/02/16,07:32:25,17,10,1, 11.9,1,1, -1.159, 10499.631, 386.276, 52797.109 24/02/16,07:32:25,18,10,1, 11.9,1,1, -1.159, 10499.647, 386.280, 52797.117 24/02/16,07:32:25,19,10,1, 11.9,1,1, -1.159, 10499.627, 386.304, 52797.102 24/02/16,07:32:26,00,10,1, 11.9,1,1, -1.160, 10499.623, 386.304, 52797.102 24/02/16,07:32:26,01,10,1, 11.9,1,1, -1.160, 10499.602, 386.299, 52797.105 24/02/16,07:32:26,02,10,1, 11.9,1,1, -1.160, 10499.627, 386.293, 52797.099 24/02/16,07:32:26,03,10,1, 11.9,1,1, -1.160, 10499.639, 386.294, 52797.128 24/02/16,07:32:26,04,10,1, 11.9,1,1, -1.160, 10499.618, 386.274, 52797.109 24/02/16,07:32:26,05,10,1, 11.9,1,1, -1.160, 10499.626, 386.240, 52796.901 24/02/16,07:32:26,06,10,1, 11.9,1,1, -1.160, 10499.609, 386.271, 52797.086 24/02/16,07:32:26,07,10,1, 11.9,1,1, -1.160, 10499.606, 386.294, 52797.123 24/02/16,07:32:26,08,10,1, 11.9,1,1, -1.160, 10499.606, 386.284, 52797.093 24/02/16,07:32:26,09,10,1, 11.9,1,1, -1.160, 10499.622, 386.289, 52797.102 24/02/16,07:32:26,10,10,1, 11.9,1,1, -1.160, 10499.638, 386.297, 52797.097 24/02/16,07:32:26,11,10,1, 11.9,1,1, -1.160, 10499.606, 386.310, 52797.095 24/02/16,07:32:26,12,10,1, 11.9,1,1, -1.160, 10499.641, 386.293, 52797.093 24/02/16,07:32:26,13,10,1, 11.9,1,1, -1.160, 10499.644, 386.313, 52797.086 24/02/16,07:32:26,14,10,1, 11.9,1,1, -1.160, 10499.624, 386.276, 52797.092 24/02/16,07:32:26,15,10,1, 11.9,1,1, -1.160, 10499.655, 386.321, 52797.143 24/02/16,07:32:26,16,10,1, 11.9,1,1, -1.160, 10499.631, 386.277, 52797.115 24/02/16,07:32:26,17,10,1, 11.9,1,1, -1.160, 10499.628, 386.293, 52797.106 24/02/16,07:32:26,18,10,1, 11.9,1,1, -1.160, 10499.610, 386.303, 52797.108 24/02/16,07:32:26,19,10,1, 11.9,1,1, -1.160, 10499.616, 386.294, 52797.078 24/02/16,07:32:27,00,10,1, 11.9,1,1, -1.157, 10499.614, 386.294, 52797.078 24/02/16,07:32:27,01,10,1, 11.9,1,1, -1.157, 10499.634, 386.307, 52797.120 24/02/16,07:32:27,02,10,1, 11.9,1,1, -1.157, 10499.663, 386.301, 52797.077 24/02/16,07:32:27,03,10,1, 11.9,1,1, -1.157, 10499.641, 386.333, 52797.115 24/02/16,07:32:27,04,10,1, 11.9,1,1, -1.157, 10499.628, 386.300, 52797.121 24/02/16,07:32:27,05,10,1, 11.9,1,1, -1.157, 10499.648, 386.328, 52797.131 24/02/16,07:32:27,06,10,1, 11.9,1,1, -1.157, 10499.644, 386.331, 52797.123 24/02/16,07:32:27,07,10,1, 11.9,1,1, -1.157, 10499.629, 386.313, 52797.116 24/02/16,07:32:27,08,10,1, 11.9,1,1, -1.157, 10499.621, 386.314, 52797.121 24/02/16,07:32:27,09,10,1, 11.9,1,1, -1.157, 10499.630, 386.289, 52797.079 24/02/16,07:32:27,10,10,1, 11.9,1,1, -1.157, 10499.624, 386.308, 52797.098 24/02/16,07:32:27,11,10,1, 11.9,1,1, -1.157, 10499.639, 386.331, 52797.117 24/02/16,07:32:27,12,10,1, 11.9,1,1, -1.157, 10499.641, 386.349, 52797.150 24/02/16,07:32:27,13,10,1, 11.9,1,1, -1.157, 10499.646, 386.360, 52797.121 24/02/16,07:32:27,14,10,1, 11.9,1,1, -1.157, 10499.638, 386.341, 52797.146 24/02/16,07:32:27,15,10,1, 11.9,1,1, -1.157, 10499.621, 386.345, 52797.111 24/02/16,07:32:27,16,10,1, 11.9,1,1, -1.157, 10499.627, 386.359, 52797.131 24/02/16,07:32:27,17,10,1, 11.9,1,1, -1.157, 10499.641, 386.351, 52797.110 24/02/16,07:32:27,18,10,1, 11.9,1,1, -1.157, 10499.639, 386.356, 52797.153 24/02/16,07:32:27,19,10,1, 11.9,1,1, -1.157, 10499.638, 386.353, 52797.154 24/02/16,07:32:28,00,11,1, 11.9,1,1, -1.155, 10499.631, 386.353, 52797.154 24/02/16,07:32:28,01,11,1, 11.9,1,1, -1.155, 10499.643, 386.360, 52797.150 24/02/16,07:32:28,02,11,1, 11.9,1,1, -1.155, 10499.635, 386.375, 52797.137 24/02/16,07:32:28,03,11,1, 11.9,1,1, -1.155, 10499.655, 386.389, 52797.183 24/02/16,07:32:28,04,11,1, 11.9,1,1, -1.155, 10499.642, 386.386, 52797.172 24/02/16,07:32:28,05,11,1, 11.9,1,1, -1.155, 10499.644, 386.379, 52797.171 24/02/16,07:32:28,06,11,1, 11.9,1,1, -1.155, 10499.657, 386.378, 52797.166 24/02/16,07:32:28,07,11,1, 11.9,1,1, -1.155, 10499.630, 386.385, 52797.169 24/02/16,07:32:28,08,11,1, 11.9,1,1, -1.155, 10499.638, 386.365, 52797.116 24/02/16,07:32:28,09,11,1, 11.9,1,1, -1.155, 10499.635, 386.377, 52797.126 24/02/16,07:32:28,10,11,1, 11.9,1,1, -1.155, 10499.638, 386.368, 52797.127 24/02/16,07:32:28,11,11,1, 11.9,1,1, -1.155, 10499.642, 386.413, 52797.122 24/02/16,07:32:28,12,11,1, 11.9,1,1, -1.155, 10499.649, 386.406, 52797.139 24/02/16,07:32:28,13,11,1, 11.9,1,1, -1.155, 10499.648, 386.396, 52797.127 24/02/16,07:32:28,14,11,1, 11.9,1,1, -1.155, 10499.650, 386.400, 52797.159 24/02/16,07:32:28,15,11,1, 11.9,1,1, -1.155, 10499.641, 386.386, 52797.126 24/02/16,07:32:28,16,11,1, 11.9,1,1, -1.155, 10499.634, 386.384, 52797.117 24/02/16,07:32:28,17,11,1, 11.9,1,1, -1.155, 10499.651, 386.396, 52797.130 24/02/16,07:32:28,18,11,1, 11.9,1,1, -1.155, 10499.654, 386.392, 52797.131 24/02/16,07:32:28,19,11,1, 11.9,1,1, -1.155, 10499.629, 386.395, 52797.111 24/02/16,07:32:29,00,10,1, 11.9,1,1, -1.155, 10499.623, 386.395, 52797.111 24/02/16,07:32:29,01,10,1, 11.9,1,1, -1.155, 10499.651, 386.397, 52797.148 24/02/16,07:32:29,02,10,1, 11.9,1,1, -1.155, 10499.625, 386.418, 52797.144 24/02/16,07:32:29,03,10,1, 11.9,1,1, -1.155, 10499.628, 386.391, 52797.135 24/02/16,07:32:29,04,10,1, 11.9,1,1, -1.155, 10499.633, 386.407, 52797.166 24/02/16,07:32:29,05,10,1, 11.9,1,1, -1.155, 10499.640, 386.417, 52797.109 24/02/16,07:32:29,06,10,1, 11.9,1,1, -1.155, 10499.637, 386.406, 52797.171 24/02/16,07:32:29,07,10,1, 11.9,1,1, -1.155, 10499.631, 386.398, 52797.145 24/02/16,07:32:29,08,10,1, 11.9,1,1, -1.155, 10499.654, 386.430, 52797.186 24/02/16,07:32:29,09,10,1, 11.9,1,1, -1.155, 10499.651, 386.416, 52797.119 24/02/16,07:32:29,10,10,1, 11.9,1,1, -1.155, 10499.652, 386.436, 52797.156 24/02/16,07:32:29,11,10,1, 11.9,1,1, -1.155, 10499.634, 386.428, 52797.161 24/02/16,07:32:29,12,10,1, 11.9,1,1, -1.155, 10499.624, 386.428, 52797.134 24/02/16,07:32:29,13,10,1, 11.9,1,1, -1.155, 10499.634, 386.456, 52797.147 24/02/16,07:32:29,14,10,1, 11.9,1,1, -1.155, 10499.653, 386.449, 52797.143 24/02/16,07:32:29,15,10,1, 11.9,1,1, -1.155, 10499.628, 386.433, 52797.167 24/02/16,07:32:29,16,10,1, 11.9,1,1, -1.155, 10499.622, 386.419, 52797.170 24/02/16,07:32:29,17,10,1, 11.9,1,1, -1.155, 10499.638, 386.454, 52797.141 24/02/16,07:32:29,18,10,1, 11.9,1,1, -1.155, 10499.644, 386.440, 52797.149 24/02/16,07:32:29,19,10,1, 11.9,1,1, -1.155, 10499.629, 386.441, 52797.188 24/02/16,07:32:30,00,10,1, 11.9,1,1, -1.160, 10499.623, 386.441, 52797.188 24/02/16,07:32:30,01,10,1, 11.9,1,1, -1.160, 10499.630, 386.453, 52797.138 24/02/16,07:32:30,02,10,1, 11.9,1,1, -1.160, 10499.631, 386.455, 52797.137 24/02/16,07:32:30,03,10,1, 11.9,1,1, -1.160, 10499.640, 386.479, 52797.134 24/02/16,07:32:30,04,10,1, 11.9,1,1, -1.160, 10499.618, 386.420, 52797.161 24/02/16,07:32:30,05,10,1, 11.9,1,1, -1.160, 10499.610, 386.456, 52797.140 24/02/16,07:32:30,06,10,1, 11.9,1,1, -1.160, 10499.628, 386.457, 52797.128 24/02/16,07:32:30,07,10,1, 11.9,1,1, -1.160, 10499.640, 386.450, 52797.154 24/02/16,07:32:30,08,10,1, 11.9,1,1, -1.160, 10499.624, 386.436, 52797.149 24/02/16,07:32:30,09,10,1, 11.9,1,1, -1.160, 10499.618, 386.452, 52797.135 24/02/16,07:32:30,10,10,1, 11.9,1,1, -1.160, 10499.623, 386.465, 52797.150 24/02/16,07:32:30,11,10,1, 11.9,1,1, -1.160, 10499.606, 386.467, 52797.134 24/02/16,07:32:30,12,10,1, 11.9,1,1, -1.160, 10499.620, 386.473, 52797.123 24/02/16,07:32:30,13,10,1, 11.9,1,1, -1.160, 10499.620, 386.501, 52797.372 24/02/16,07:32:30,14,10,1, 11.9,1,1, -1.160, 10499.671, 386.459, 52797.145 24/02/16,07:32:30,15,10,1, 11.9,1,1, -1.160, 10499.644, 386.458, 52797.098 24/02/16,07:32:30,16,10,1, 11.9,1,1, -1.160, 10499.662, 386.478, 52797.123 24/02/16,07:32:30,17,10,1, 11.9,1,1, -1.160, 10499.634, 386.470, 52797.117 24/02/16,07:32:30,18,10,1, 11.9,1,1, -1.160, 10499.621, 386.472, 52797.146 24/02/16,07:32:30,19,10,1, 11.9,1,1, -1.160, 10499.638, 386.443, 52797.129 24/02/16,07:32:31,00,10,1, 11.9,1,1, -1.156, 10499.631, 386.443, 52797.129 24/02/16,07:32:31,01,10,1, 11.9,1,1, -1.156, 10499.605, 386.468, 52797.098 24/02/16,07:32:31,02,10,1, 11.9,1,1, -1.156, 10499.615, 386.483, 52797.120 24/02/16,07:32:31,03,10,1, 11.9,1,1, -1.156, 10499.626, 386.484, 52797.116 24/02/16,07:32:31,04,10,1, 11.9,1,1, -1.156, 10499.626, 386.479, 52797.095 24/02/16,07:32:31,05,10,1, 11.9,1,1, -1.156, 10499.621, 386.463, 52797.133 24/02/16,07:32:31,06,10,1, 11.9,1,1, -1.156, 10499.616, 386.483, 52797.094 24/02/16,07:32:31,07,10,1, 11.9,1,1, -1.156, 10499.615, 386.471, 52797.097 24/02/16,07:32:31,08,10,1, 11.9,1,1, -1.156, 10499.633, 386.484, 52797.100 24/02/16,07:32:31,09,10,1, 11.9,1,1, -1.156, 10499.620, 386.514, 52797.061 24/02/16,07:32:31,10,10,1, 11.9,1,1, -1.156, 10499.638, 386.495, 52797.126 24/02/16,07:32:31,11,10,1, 11.9,1,1, -1.156, 10499.638, 386.495, 52797.102 24/02/16,07:32:31,12,10,1, 11.9,1,1, -1.156, 10499.622, 386.509, 52797.118 24/02/16,07:32:31,13,10,1, 11.9,1,1, -1.156, 10499.619, 386.512, 52797.145 24/02/16,07:32:31,14,10,1, 11.9,1,1, -1.156, 10499.621, 386.519, 52797.128 24/02/16,07:32:31,15,10,1, 11.9,1,1, -1.156, 10499.615, 386.509, 52797.123 24/02/16,07:32:31,16,10,1, 11.9,1,1, -1.156, 10499.624, 386.487, 52797.116 24/02/16,07:32:31,17,10,1, 11.9,1,1, -1.156, 10499.622, 386.511, 52797.108 24/02/16,07:32:31,18,10,1, 11.9,1,1, -1.156, 10499.643, 386.505, 52797.121 24/02/16,07:32:31,19,10,1, 11.9,1,1, -1.156, 10499.613, 386.515, 52797.144 24/02/16,07:32:32,00,10,1, 11.8,1,1, -1.159, 10499.606, 386.515, 52797.144 24/02/16,07:32:32,01,10,1, 11.8,1,1, -1.159, 10499.622, 386.522, 52797.086 24/02/16,07:32:32,02,10,1, 11.8,1,1, -1.159, 10499.641, 386.524, 52797.165 24/02/16,07:32:32,03,10,1, 11.8,1,1, -1.159, 10499.633, 386.530, 52797.134 24/02/16,07:32:32,04,10,1, 11.8,1,1, -1.159, 10499.658, 386.529, 52797.227 24/02/16,07:32:32,05,10,1, 11.8,1,1, -1.159, 10499.603, 386.541, 52797.167 24/02/16,07:32:32,06,10,1, 11.8,1,1, -1.159, 10499.636, 386.532, 52797.159 24/02/16,07:32:32,07,10,1, 11.8,1,1, -1.159, 10499.625, 386.534, 52797.137 24/02/16,07:32:32,08,10,1, 11.8,1,1, -1.159, 10499.613, 386.547, 52797.201 24/02/16,07:32:32,09,10,1, 11.8,1,1, -1.159, 10499.609, 386.541, 52797.135 24/02/16,07:32:32,10,10,1, 11.8,1,1, -1.159, 10499.621, 386.545, 52797.165 24/02/16,07:32:32,11,10,1, 11.8,1,1, -1.159, 10499.626, 386.545, 52797.111 24/02/16,07:32:32,12,10,1, 11.8,1,1, -1.159, 10499.630, 386.521, 52797.118 24/02/16,07:32:32,13,10,1, 11.8,1,1, -1.159, 10499.626, 386.534, 52797.151 24/02/16,07:32:32,14,10,1, 11.8,1,1, -1.159, 10499.629, 386.545, 52797.154 24/02/16,07:32:32,15,10,1, 11.8,1,1, -1.159, 10499.655, 386.562, 52797.137 24/02/16,07:32:32,16,10,1, 11.8,1,1, -1.159, 10499.629, 386.545, 52797.115 24/02/16,07:32:32,17,10,1, 11.8,1,1, -1.159, 10499.637, 386.563, 52797.114 24/02/16,07:32:32,18,10,1, 11.8,1,1, -1.159, 10499.633, 386.571, 52797.121 24/02/16,07:32:32,19,10,1, 11.8,1,1, -1.159, 10499.640, 386.550, 52797.122 24/02/16,07:32:33,00,10,1, 11.9,1,1, -1.156, 10499.640, 386.550, 52797.122 24/02/16,07:32:33,01,10,1, 11.9,1,1, -1.156, 10499.619, 386.574, 52797.151 24/02/16,07:32:33,02,10,1, 11.9,1,1, -1.156, 10499.641, 386.573, 52797.168 24/02/16,07:32:33,03,10,1, 11.9,1,1, -1.156, 10499.616, 386.562, 52797.163 24/02/16,07:32:33,04,10,1, 11.9,1,1, -1.156, 10499.636, 386.585, 52797.138 24/02/16,07:32:33,05,10,1, 11.9,1,1, -1.156, 10499.645, 386.572, 52797.123 24/02/16,07:32:33,06,10,1, 11.9,1,1, -1.156, 10499.627, 386.564, 52797.115 24/02/16,07:32:33,07,10,1, 11.9,1,1, -1.156, 10499.621, 386.591, 52797.084 24/02/16,07:32:33,08,10,1, 11.9,1,1, -1.156, 10499.623, 386.569, 52797.087 24/02/16,07:32:33,09,10,1, 11.9,1,1, -1.156, 10499.637, 386.586, 52797.179 24/02/16,07:32:33,10,10,1, 11.9,1,1, -1.156, 10499.607, 386.582, 52797.119 24/02/16,07:32:33,11,10,1, 11.9,1,1, -1.156, 10499.634, 386.600, 52797.140 24/02/16,07:32:33,12,10,1, 11.9,1,1, -1.156, 10499.617, 386.592, 52797.125 24/02/16,07:32:33,13,10,1, 11.9,1,1, -1.156, 10499.627, 386.598, 52797.156 24/02/16,07:32:33,14,10,1, 11.9,1,1, -1.156, 10499.622, 386.592, 52797.146 24/02/16,07:32:33,15,10,1, 11.9,1,1, -1.156, 10499.596, 386.589, 52797.130 24/02/16,07:32:33,16,10,1, 11.9,1,1, -1.156, 10499.620, 386.587, 52797.146 24/02/16,07:32:33,17,10,1, 11.9,1,1, -1.156, 10499.649, 386.612, 52797.128 24/02/16,07:32:33,18,10,1, 11.9,1,1, -1.156, 10499.621, 386.582, 52797.180 24/02/16,07:32:33,19,10,1, 11.9,1,1, -1.156, 10499.632, 386.562, 52797.151 24/02/16,07:32:34,00,10,1, 12.0,1,1, -1.158, 10499.631, 386.562, 52797.151 24/02/16,07:32:34,01,10,1, 12.0,1,1, -1.158, 10499.629, 386.618, 52797.178 24/02/16,07:32:34,02,10,1, 12.0,1,1, -1.158, 10499.632, 386.630, 52797.148 24/02/16,07:32:34,03,10,1, 12.0,1,1, -1.158, 10499.618, 386.603, 52797.167 24/02/16,07:32:34,04,10,1, 12.0,1,1, -1.158, 10499.644, 386.639, 52797.191 24/02/16,07:32:34,05,10,1, 12.0,1,1, -1.158, 10499.657, 386.605, 52797.159 24/02/16,07:32:34,06,10,1, 12.0,1,1, -1.158, 10499.641, 386.626, 52797.155 24/02/16,07:32:34,07,10,1, 12.0,1,1, -1.158, 10499.630, 386.626, 52797.143 24/02/16,07:32:34,08,10,1, 12.0,1,1, -1.158, 10499.613, 386.603, 52797.158 24/02/16,07:32:34,09,10,1, 12.0,1,1, -1.158, 10499.636, 386.622, 52797.137 24/02/16,07:32:34,10,10,1, 12.0,1,1, -1.158, 10499.616, 386.636, 52797.137 24/02/16,07:32:34,11,10,1, 12.0,1,1, -1.158, 10499.609, 386.641, 52797.167 24/02/16,07:32:34,12,10,1, 12.0,1,1, -1.158, 10499.647, 386.648, 52797.156 24/02/16,07:32:34,13,10,1, 12.0,1,1, -1.158, 10499.634, 386.640, 52797.162 24/02/16,07:32:34,14,10,1, 12.0,1,1, -1.158, 10499.622, 386.660, 52797.182 24/02/16,07:32:34,15,10,1, 12.0,1,1, -1.158, 10499.635, 386.655, 52797.171 24/02/16,07:32:34,16,10,1, 12.0,1,1, -1.158, 10499.621, 386.647, 52797.145 24/02/16,07:32:34,17,10,1, 12.0,1,1, -1.158, 10499.621, 386.649, 52797.127 24/02/16,07:32:34,18,10,1, 12.0,1,1, -1.158, 10499.623, 386.657, 52797.166 24/02/16,07:32:34,19,10,1, 12.0,1,1, -1.158, 10499.620, 386.642, 52797.158 24/02/16,07:32:35,00,10,1, 12.0,1,1, -1.156, 10499.614, 386.642, 52797.158 24/02/16,07:32:35,01,10,1, 12.0,1,1, -1.156, 10499.650, 386.674, 52797.154 24/02/16,07:32:35,02,10,1, 12.0,1,1, -1.156, 10499.637, 386.673, 52797.176 24/02/16,07:32:35,03,10,1, 12.0,1,1, -1.156, 10499.653, 386.666, 52797.163 24/02/16,07:32:35,04,10,1, 12.0,1,1, -1.156, 10499.652, 386.665, 52797.180 24/02/16,07:32:35,05,10,1, 12.0,1,1, -1.156, 10499.617, 386.655, 52797.161 24/02/16,07:32:35,06,10,1, 12.0,1,1, -1.156, 10499.643, 386.658, 52797.126 24/02/16,07:32:35,07,10,1, 12.0,1,1, -1.156, 10499.634, 386.660, 52797.112 24/02/16,07:32:35,08,10,1, 12.0,1,1, -1.156, 10499.626, 386.652, 52797.156 24/02/16,07:32:35,09,10,1, 12.0,1,1, -1.156, 10499.643, 386.658, 52797.134 24/02/16,07:32:35,10,10,1, 12.0,1,1, -1.156, 10499.639, 386.680, 52797.162 24/02/16,07:32:35,11,10,1, 12.0,1,1, -1.156, 10499.644, 386.684, 52797.134 24/02/16,07:32:35,12,10,1, 12.0,1,1, -1.156, 10499.643, 386.683, 52797.137 24/02/16,07:32:35,13,10,1, 12.0,1,1, -1.156, 10499.639, 386.697, 52797.155 24/02/16,07:32:35,14,10,1, 12.0,1,1, -1.156, 10499.668, 386.690, 52797.174 24/02/16,07:32:35,15,10,1, 12.0,1,1, -1.156, 10499.633, 386.694, 52797.144 24/02/16,07:32:35,16,10,1, 12.0,1,1, -1.156, 10499.652, 386.702, 52797.166 24/02/16,07:32:35,17,10,1, 12.0,1,1, -1.156, 10499.657, 386.691, 52797.160 24/02/16,07:32:35,18,10,1, 12.0,1,1, -1.156, 10499.656, 386.695, 52797.153 24/02/16,07:32:35,19,10,1, 12.0,1,1, -1.156, 10499.642, 386.701, 52797.123 24/02/16,07:32:36,00,10,1, 11.9,1,1, -1.157, 10499.640, 386.701, 52797.123 24/02/16,07:32:36,01,10,1, 11.9,1,1, -1.157, 10499.635, 386.713, 52797.120 24/02/16,07:32:36,02,10,1, 11.9,1,1, -1.157, 10499.662, 386.717, 52797.148 24/02/16,07:32:36,03,10,1, 11.9,1,1, -1.157, 10499.662, 386.716, 52797.141 24/02/16,07:32:36,04,10,1, 11.9,1,1, -1.157, 10499.645, 386.691, 52797.158 24/02/16,07:32:36,05,10,1, 11.9,1,1, -1.157, 10499.639, 386.697, 52797.126 24/02/16,07:32:36,06,10,1, 11.9,1,1, -1.157, 10499.661, 386.689, 52797.158 24/02/16,07:32:36,07,10,1, 11.9,1,1, -1.157, 10499.651, 386.716, 52797.134 24/02/16,07:32:36,08,10,1, 11.9,1,1, -1.157, 10499.613, 386.691, 52797.088 24/02/16,07:32:36,09,10,1, 11.9,1,1, -1.157, 10499.635, 386.712, 52797.151 24/02/16,07:32:36,10,10,1, 11.9,1,1, -1.157, 10499.642, 386.725, 52797.143 24/02/16,07:32:36,11,10,1, 11.9,1,1, -1.157, 10499.640, 386.721, 52797.124 24/02/16,07:32:36,12,10,1, 11.9,1,1, -1.157, 10499.670, 386.718, 52797.208 24/02/16,07:32:36,13,10,1, 11.9,1,1, -1.157, 10499.619, 386.733, 52797.211 24/02/16,07:32:36,14,10,1, 11.9,1,1, -1.157, 10499.649, 386.739, 52797.150 24/02/16,07:32:36,15,10,1, 11.9,1,1, -1.157, 10499.672, 386.733, 52797.119 24/02/16,07:32:36,16,10,1, 11.9,1,1, -1.157, 10499.679, 386.757, 52797.164 24/02/16,07:32:36,17,10,1, 11.9,1,1, -1.157, 10499.662, 386.737, 52797.156 24/02/16,07:32:36,18,10,1, 11.9,1,1, -1.157, 10499.649, 386.739, 52797.172 24/02/16,07:32:36,19,10,1, 11.9,1,1, -1.157, 10499.643, 386.746, 52797.093 24/02/16,07:32:37,00,10,1, 11.9,1,1, -1.158, 10499.640, 386.746, 52797.093 24/02/16,07:32:37,01,10,1, 11.9,1,1, -1.158, 10499.674, 386.730, 52797.129 24/02/16,07:32:37,02,10,1, 11.9,1,1, -1.158, 10499.667, 386.736, 52797.175 24/02/16,07:32:37,03,10,1, 11.9,1,1, -1.158, 10499.650, 386.746, 52797.160 24/02/16,07:32:37,04,10,1, 11.9,1,1, -1.158, 10499.672, 386.745, 52797.173 24/02/16,07:32:37,05,10,1, 11.9,1,1, -1.158, 10499.660, 386.746, 52797.150 24/02/16,07:32:37,06,10,1, 11.9,1,1, -1.158, 10499.673, 386.749, 52797.145 24/02/16,07:32:37,07,10,1, 11.9,1,1, -1.158, 10499.672, 386.724, 52797.154 24/02/16,07:32:37,08,10,1, 11.9,1,1, -1.158, 10499.643, 386.763, 52797.184 24/02/16,07:32:37,09,10,1, 11.9,1,1, -1.158, 10499.649, 386.751, 52797.185 24/02/16,07:32:37,10,10,1, 11.9,1,1, -1.158, 10499.674, 386.763, 52797.170 24/02/16,07:32:37,11,10,1, 11.9,1,1, -1.158, 10499.671, 386.750, 52797.165 24/02/16,07:32:37,12,10,1, 11.9,1,1, -1.158, 10499.677, 386.774, 52797.168 24/02/16,07:32:37,13,10,1, 11.9,1,1, -1.158, 10499.666, 386.752, 52797.178 24/02/16,07:32:37,14,10,1, 11.9,1,1, -1.158, 10499.678, 386.779, 52797.163 24/02/16,07:32:37,15,10,1, 11.9,1,1, -1.158, 10499.699, 386.744, 52797.150 24/02/16,07:32:37,16,10,1, 11.9,1,1, -1.158, 10499.651, 386.768, 52797.169 24/02/16,07:32:37,17,10,1, 11.9,1,1, -1.158, 10499.676, 386.760, 52797.161 24/02/16,07:32:37,18,10,1, 11.9,1,1, -1.158, 10499.645, 386.767, 52797.174 24/02/16,07:32:37,19,10,1, 11.9,1,1, -1.158, 10499.664, 386.789, 52797.172 24/02/16,07:32:38,00,10,1, 11.9,1,1, -1.155, 10499.656, 386.789, 52797.172 24/02/16,07:32:38,01,10,1, 11.9,1,1, -1.155, 10499.678, 386.787, 52797.200 24/02/16,07:32:38,02,10,1, 11.9,1,1, -1.155, 10499.672, 386.778, 52797.192 24/02/16,07:32:38,03,10,1, 11.9,1,1, -1.155, 10499.687, 386.810, 52797.209 24/02/16,07:32:38,04,10,1, 11.9,1,1, -1.155, 10499.700, 386.793, 52797.183 24/02/16,07:32:38,05,10,1, 11.9,1,1, -1.155, 10499.672, 386.780, 52797.181 24/02/16,07:32:38,06,10,1, 11.9,1,1, -1.155, 10499.702, 386.790, 52797.128 24/02/16,07:32:38,07,10,1, 11.9,1,1, -1.155, 10499.705, 386.809, 52797.173 24/02/16,07:32:38,08,10,1, 11.9,1,1, -1.155, 10499.686, 386.798, 52797.203 24/02/16,07:32:38,09,10,1, 11.9,1,1, -1.155, 10499.683, 386.812, 52797.214 24/02/16,07:32:38,10,10,1, 11.9,1,1, -1.155, 10499.674, 386.805, 52797.194 24/02/16,07:32:38,11,10,1, 11.9,1,1, -1.155, 10499.671, 386.837, 52797.224 24/02/16,07:32:38,12,10,1, 11.9,1,1, -1.155, 10499.700, 386.833, 52797.173 24/02/16,07:32:38,13,10,1, 11.9,1,1, -1.155, 10499.681, 386.835, 52797.234 24/02/16,07:32:38,14,10,1, 11.9,1,1, -1.155, 10499.701, 386.827, 52797.188 24/02/16,07:32:38,15,10,1, 11.9,1,1, -1.155, 10499.682, 386.821, 52797.182 24/02/16,07:32:38,16,10,1, 11.9,1,1, -1.155, 10499.690, 386.838, 52797.187 24/02/16,07:32:38,17,10,1, 11.9,1,1, -1.155, 10499.672, 386.828, 52797.188 24/02/16,07:32:38,18,10,1, 11.9,1,1, -1.155, 10499.679, 386.815, 52797.166 24/02/16,07:32:38,19,10,1, 11.9,1,1, -1.155, 10499.706, 386.865, 52797.185 24/02/16,07:32:39,00,10,1, 12.0,1,1, -1.158, 10499.698, 386.865, 52797.185 24/02/16,07:32:39,01,10,1, 12.0,1,1, -1.158, 10499.700, 386.812, 52797.190 24/02/16,07:32:39,02,10,1, 12.0,1,1, -1.158, 10499.687, 386.837, 52797.222 24/02/16,07:32:39,03,10,1, 12.0,1,1, -1.158, 10499.697, 386.839, 52797.197 24/02/16,07:32:39,04,10,1, 12.0,1,1, -1.158, 10499.690, 386.832, 52797.179 24/02/16,07:32:39,05,10,1, 12.0,1,1, -1.158, 10499.691, 386.849, 52797.199 24/02/16,07:32:39,06,10,1, 12.0,1,1, -1.158, 10499.704, 386.857, 52797.151 24/02/16,07:32:39,07,10,1, 12.0,1,1, -1.158, 10499.744, 386.821, 52796.967 24/02/16,07:32:39,08,10,1, 12.0,1,1, -1.158, 10499.714, 386.866, 52797.409 24/02/16,07:32:39,09,10,1, 12.0,1,1, -1.158, 10499.715, 386.830, 52797.136 24/02/16,07:32:39,10,10,1, 12.0,1,1, -1.158, 10499.748, 386.843, 52797.126 24/02/16,07:32:39,11,10,1, 12.0,1,1, -1.158, 10499.722, 386.857, 52797.156 24/02/16,07:32:39,12,10,1, 12.0,1,1, -1.158, 10499.704, 386.834, 52797.181 24/02/16,07:32:39,13,10,1, 12.0,1,1, -1.158, 10499.723, 386.854, 52797.220 24/02/16,07:32:39,14,10,1, 12.0,1,1, -1.158, 10499.711, 386.849, 52797.179 24/02/16,07:32:39,15,10,1, 12.0,1,1, -1.158, 10499.714, 386.886, 52797.222 24/02/16,07:32:39,16,10,1, 12.0,1,1, -1.158, 10499.708, 386.875, 52797.164 24/02/16,07:32:39,17,10,1, 12.0,1,1, -1.158, 10499.712, 386.865, 52797.190 24/02/16,07:32:39,18,10,1, 12.0,1,1, -1.158, 10499.682, 386.891, 52797.200 24/02/16,07:32:39,19,10,1, 12.0,1,1, -1.158, 10499.691, 386.900, 52797.150 24/02/16,07:32:40,00,10,1, 11.9,1,1, -1.155, 10499.690, 386.900, 52797.150 24/02/16,07:32:40,01,10,1, 11.9,1,1, -1.155, 10499.714, 386.875, 52797.190 24/02/16,07:32:40,02,10,1, 11.9,1,1, -1.155, 10499.696, 386.860, 52797.150 24/02/16,07:32:40,03,10,1, 11.9,1,1, -1.155, 10499.717, 386.871, 52797.180 24/02/16,07:32:40,04,10,1, 11.9,1,1, -1.155, 10499.710, 386.875, 52797.209 24/02/16,07:32:40,05,10,1, 11.9,1,1, -1.155, 10499.718, 386.900, 52797.178 24/02/16,07:32:40,06,10,1, 11.9,1,1, -1.155, 10499.711, 386.880, 52797.187 24/02/16,07:32:40,07,10,1, 11.9,1,1, -1.155, 10499.720, 386.910, 52797.175 24/02/16,07:32:40,08,10,1, 11.9,1,1, -1.155, 10499.719, 386.890, 52797.185 24/02/16,07:32:40,09,10,1, 11.9,1,1, -1.155, 10499.724, 386.884, 52797.186 24/02/16,07:32:40,10,10,1, 11.9,1,1, -1.155, 10499.731, 386.893, 52797.189 24/02/16,07:32:40,11,10,1, 11.9,1,1, -1.155, 10499.726, 386.880, 52797.172 24/02/16,07:32:40,12,10,1, 11.9,1,1, -1.155, 10499.731, 386.885, 52797.188 24/02/16,07:32:40,13,10,1, 11.9,1,1, -1.155, 10499.734, 386.884, 52797.152 24/02/16,07:32:40,14,10,1, 11.9,1,1, -1.155, 10499.691, 386.881, 52797.157 24/02/16,07:32:40,15,10,1, 11.9,1,1, -1.155, 10499.723, 386.877, 52797.169 24/02/16,07:32:40,16,10,1, 11.9,1,1, -1.155, 10499.711, 386.907, 52797.161 24/02/16,07:32:40,17,10,1, 11.9,1,1, -1.155, 10499.744, 386.899, 52796.986 24/02/16,07:32:40,18,10,1, 11.9,1,1, -1.155, 10499.681, 386.900, 52797.066 24/02/16,07:32:40,19,10,1, 11.9,1,1, -1.155, 10499.725, 386.942, 52797.189 24/02/16,07:32:41,00,10,1, 11.9,1,1, -1.151, 10499.723, 386.942, 52797.189 24/02/16,07:32:41,01,10,1, 11.9,1,1, -1.151, 10499.730, 386.918, 52797.180 24/02/16,07:32:41,02,10,1, 11.9,1,1, -1.151, 10499.715, 386.934, 52797.178 24/02/16,07:32:41,03,10,1, 11.9,1,1, -1.151, 10499.719, 386.920, 52797.190 24/02/16,07:32:41,04,10,1, 11.9,1,1, -1.151, 10499.728, 386.906, 52797.167 24/02/16,07:32:41,05,10,1, 11.9,1,1, -1.151, 10499.757, 386.921, 52797.157 24/02/16,07:32:41,06,10,1, 11.9,1,1, -1.151, 10499.727, 386.903, 52797.167 24/02/16,07:32:41,07,10,1, 11.9,1,1, -1.151, 10499.731, 386.955, 52797.168 24/02/16,07:32:41,08,10,1, 11.9,1,1, -1.151, 10499.730, 386.945, 52797.160 24/02/16,07:32:41,09,10,1, 11.9,1,1, -1.151, 10499.746, 386.944, 52797.200 24/02/16,07:32:41,10,10,1, 11.9,1,1, -1.151, 10499.736, 386.951, 52797.218 24/02/16,07:32:41,11,10,1, 11.9,1,1, -1.151, 10499.741, 386.946, 52797.219 24/02/16,07:32:41,12,10,1, 11.9,1,1, -1.151, 10499.747, 386.950, 52797.197 24/02/16,07:32:41,13,10,1, 11.9,1,1, -1.151, 10499.745, 386.953, 52797.208 24/02/16,07:32:41,14,10,1, 11.9,1,1, -1.151, 10499.736, 386.941, 52797.178 24/02/16,07:32:41,15,10,1, 11.9,1,1, -1.151, 10499.741, 386.951, 52797.158 24/02/16,07:32:41,16,10,1, 11.9,1,1, -1.151, 10499.819, 386.941, 52796.951 24/02/16,07:32:41,17,10,1, 11.9,1,1, -1.151, 10499.706, 386.971, 52797.246 24/02/16,07:32:41,18,10,1, 11.9,1,1, -1.151, 10499.768, 386.969, 52797.100 24/02/16,07:32:41,19,10,1, 11.9,1,1, -1.151, 10499.702, 386.978, 52797.221 24/02/16,07:32:42,00,10,1, 11.9,1,1, -1.156, 10499.698, 386.978, 52797.221 24/02/16,07:32:42,01,10,1, 11.9,1,1, -1.156, 10499.745, 386.962, 52797.198 24/02/16,07:32:42,02,10,1, 11.9,1,1, -1.156, 10499.761, 386.946, 52797.196 24/02/16,07:32:42,03,10,1, 11.9,1,1, -1.156, 10499.739, 386.962, 52797.195 24/02/16,07:32:42,04,10,1, 11.9,1,1, -1.156, 10499.746, 386.949, 52797.202 24/02/16,07:32:42,05,10,1, 11.9,1,1, -1.156, 10499.765, 386.951, 52797.108 24/02/16,07:32:42,06,10,1, 11.9,1,1, -1.156, 10499.757, 386.978, 52797.251 24/02/16,07:32:42,07,10,1, 11.9,1,1, -1.156, 10499.753, 386.990, 52797.231 24/02/16,07:32:42,08,10,1, 11.9,1,1, -1.156, 10499.754, 386.989, 52797.201 24/02/16,07:32:42,09,10,1, 11.9,1,1, -1.156, 10499.749, 386.981, 52797.195 24/02/16,07:32:42,10,10,1, 11.9,1,1, -1.156, 10499.765, 387.004, 52797.233 24/02/16,07:32:42,11,10,1, 11.9,1,1, -1.156, 10499.744, 386.984, 52797.230 24/02/16,07:32:42,12,10,1, 11.9,1,1, -1.156, 10499.752, 386.992, 52797.159 24/02/16,07:32:42,13,10,1, 11.9,1,1, -1.156, 10499.761, 386.958, 52797.233 24/02/16,07:32:42,14,10,1, 11.9,1,1, -1.156, 10499.779, 387.010, 52797.207 24/02/16,07:32:42,15,10,1, 11.9,1,1, -1.156, 10499.776, 386.999, 52797.213 24/02/16,07:32:42,16,10,1, 11.9,1,1, -1.156, 10499.763, 386.985, 52797.193 24/02/16,07:32:42,17,10,1, 11.9,1,1, -1.156, 10499.742, 386.950, 52797.186 24/02/16,07:32:42,18,10,1, 11.9,1,1, -1.156, 10499.780, 387.000, 52797.173 24/02/16,07:32:42,19,10,1, 11.9,1,1, -1.156, 10499.773, 386.990, 52797.209 24/02/16,07:32:43,00,10,1, 11.9,1,1, -1.160, 10499.765, 386.990, 52797.209 24/02/16,07:32:43,01,10,1, 11.9,1,1, -1.160, 10499.796, 387.019, 52797.213 24/02/16,07:32:43,02,10,1, 11.9,1,1, -1.160, 10499.775, 386.979, 52797.206 24/02/16,07:32:43,03,10,1, 11.9,1,1, -1.160, 10499.769, 386.977, 52797.247 24/02/16,07:32:43,04,10,1, 11.9,1,1, -1.160, 10499.780, 386.997, 52797.183 24/02/16,07:32:43,05,10,1, 11.9,1,1, -1.160, 10499.777, 386.985, 52797.197 24/02/16,07:32:43,06,10,1, 11.9,1,1, -1.160, 10499.777, 386.990, 52797.200 24/02/16,07:32:43,07,10,1, 11.9,1,1, -1.160, 10499.798, 386.997, 52797.191 24/02/16,07:32:43,08,10,1, 11.9,1,1, -1.160, 10499.775, 387.014, 52797.211 24/02/16,07:32:43,09,10,1, 11.9,1,1, -1.160, 10499.775, 387.024, 52797.223 24/02/16,07:32:43,10,10,1, 11.9,1,1, -1.160, 10499.784, 387.023, 52797.219 24/02/16,07:32:43,11,10,1, 11.9,1,1, -1.160, 10499.784, 387.045, 52797.218 24/02/16,07:32:43,12,10,1, 11.9,1,1, -1.160, 10499.800, 387.024, 52797.202 24/02/16,07:32:43,13,10,1, 11.9,1,1, -1.160, 10499.797, 387.031, 52797.201 24/02/16,07:32:43,14,10,1, 11.9,1,1, -1.160, 10499.800, 387.020, 52797.203 24/02/16,07:32:43,15,10,1, 11.9,1,1, -1.160, 10499.786, 387.030, 52797.189 24/02/16,07:32:43,16,10,1, 11.9,1,1, -1.160, 10499.800, 387.038, 52797.200 24/02/16,07:32:43,17,10,1, 11.9,1,1, -1.160, 10499.779, 387.055, 52797.212 24/02/16,07:32:43,18,10,1, 11.9,1,1, -1.160, 10499.783, 387.070, 52797.230 24/02/16,07:32:43,19,10,1, 11.9,1,1, -1.160, 10499.790, 387.029, 52797.191 24/02/16,07:32:44,00,10,1, 11.9,1,1, -1.158, 10499.790, 387.029, 52797.191 24/02/16,07:32:44,01,10,1, 11.9,1,1, -1.158, 10499.785, 387.032, 52797.195 24/02/16,07:32:44,02,10,1, 11.9,1,1, -1.158, 10499.781, 387.039, 52797.189 24/02/16,07:32:44,03,10,1, 11.9,1,1, -1.158, 10499.782, 387.018, 52797.175 24/02/16,07:32:44,04,10,1, 11.9,1,1, -1.158, 10499.798, 387.031, 52797.191 24/02/16,07:32:44,05,10,1, 11.9,1,1, -1.158, 10499.813, 387.049, 52797.191 24/02/16,07:32:44,06,10,1, 11.9,1,1, -1.158, 10499.816, 387.037, 52797.183 24/02/16,07:32:44,07,10,1, 11.9,1,1, -1.158, 10499.793, 387.071, 52797.218 24/02/16,07:32:44,08,10,1, 11.9,1,1, -1.158, 10499.800, 387.040, 52797.181 24/02/16,07:32:44,09,10,1, 11.9,1,1, -1.158, 10499.801, 387.050, 52797.190 24/02/16,07:32:44,10,10,1, 11.9,1,1, -1.158, 10499.808, 387.050, 52797.172 24/02/16,07:32:44,11,10,1, 11.9,1,1, -1.158, 10499.797, 387.041, 52797.182 24/02/16,07:32:44,12,10,1, 11.9,1,1, -1.158, 10499.818, 387.035, 52797.209 24/02/16,07:32:44,13,10,1, 11.9,1,1, -1.158, 10499.835, 387.035, 52797.200 24/02/16,07:32:44,14,10,1, 11.9,1,1, -1.158, 10499.807, 387.033, 52797.165 24/02/16,07:32:44,15,10,1, 11.9,1,1, -1.158, 10499.803, 387.054, 52797.142 24/02/16,07:32:44,16,10,1, 11.9,1,1, -1.158, 10499.818, 387.045, 52797.112 24/02/16,07:32:44,17,10,1, 11.9,1,1, -1.158, 10499.835, 387.050, 52797.167 24/02/16,07:32:44,18,10,1, 11.9,1,1, -1.158, 10499.825, 387.047, 52797.209 24/02/16,07:32:44,19,10,1, 11.9,1,1, -1.158, 10499.835, 387.080, 52797.449 24/02/16,07:32:45,00,10,1, 11.9,1,1, -1.159, 10499.831, 387.080, 52797.449 24/02/16,07:32:45,01,10,1, 11.9,1,1, -1.159, 10499.815, 387.084, 52797.152 24/02/16,07:32:45,02,10,1, 11.9,1,1, -1.159, 10499.831, 387.054, 52797.191 24/02/16,07:32:45,03,10,1, 11.9,1,1, -1.159, 10499.799, 387.057, 52797.170 24/02/16,07:32:45,04,10,1, 11.9,1,1, -1.159, 10499.829, 387.063, 52797.184 24/02/16,07:32:45,05,10,1, 11.9,1,1, -1.159, 10499.824, 387.084, 52797.172 24/02/16,07:32:45,06,10,1, 11.9,1,1, -1.159, 10499.820, 387.075, 52797.193 24/02/16,07:32:45,07,10,1, 11.9,1,1, -1.159, 10499.806, 387.075, 52797.153 24/02/16,07:32:45,08,10,1, 11.9,1,1, -1.159, 10499.843, 387.078, 52797.171 24/02/16,07:32:45,09,10,1, 11.9,1,1, -1.159, 10499.853, 387.083, 52797.196 24/02/16,07:32:45,10,10,1, 11.9,1,1, -1.159, 10499.839, 387.099, 52797.213 24/02/16,07:32:45,11,10,1, 11.9,1,1, -1.159, 10499.846, 387.082, 52797.192 24/02/16,07:32:45,12,10,1, 11.9,1,1, -1.159, 10499.835, 387.091, 52797.234 24/02/16,07:32:45,13,10,1, 11.9,1,1, -1.159, 10499.847, 387.086, 52797.182 24/02/16,07:32:45,14,10,1, 11.9,1,1, -1.159, 10499.839, 387.085, 52797.237 24/02/16,07:32:45,15,10,1, 11.9,1,1, -1.159, 10499.858, 387.091, 52797.209 24/02/16,07:32:45,16,10,1, 11.9,1,1, -1.159, 10499.827, 387.113, 52797.199 24/02/16,07:32:45,17,10,1, 11.9,1,1, -1.159, 10499.856, 387.110, 52797.206 24/02/16,07:32:45,18,10,1, 11.9,1,1, -1.159, 10499.848, 387.126, 52797.198 24/02/16,07:32:45,19,10,1, 11.9,1,1, -1.159, 10499.846, 387.115, 52797.175 24/02/16,07:32:46,00,10,1, 11.9,1,1, -1.158, 10499.840, 387.115, 52797.175 24/02/16,07:32:46,01,10,1, 11.9,1,1, -1.158, 10499.849, 387.105, 52797.209 24/02/16,07:32:46,02,10,1, 11.9,1,1, -1.158, 10499.842, 387.077, 52797.169 24/02/16,07:32:46,03,10,1, 11.9,1,1, -1.158, 10499.864, 387.094, 52797.227 24/02/16,07:32:46,04,10,1, 11.9,1,1, -1.158, 10499.835, 387.114, 52797.167 24/02/16,07:32:46,05,10,1, 11.9,1,1, -1.158, 10499.865, 387.129, 52797.063 24/02/16,07:32:46,06,10,1, 11.9,1,1, -1.158, 10499.829, 387.119, 52797.209 24/02/16,07:32:46,07,10,1, 11.9,1,1, -1.158, 10499.824, 387.140, 52797.196 24/02/16,07:32:46,08,10,1, 11.9,1,1, -1.158, 10499.836, 387.142, 52797.238 24/02/16,07:32:46,09,10,1, 11.9,1,1, -1.158, 10499.863, 387.115, 52797.061 24/02/16,07:32:46,10,10,1, 11.9,1,1, -1.158, 10499.831, 387.152, 52797.255 24/02/16,07:32:46,11,10,1, 11.9,1,1, -1.158, 10499.867, 387.156, 52797.251 24/02/16,07:32:46,12,10,1, 11.9,1,1, -1.158, 10499.883, 387.157, 52797.241 24/02/16,07:32:46,13,10,1, 11.9,1,1, -1.158, 10499.859, 387.140, 52797.232 24/02/16,07:32:46,14,10,1, 11.9,1,1, -1.158, 10499.862, 387.151, 52797.194 24/02/16,07:32:46,15,10,1, 11.9,1,1, -1.158, 10499.864, 387.144, 52797.206 24/02/16,07:32:46,16,10,1, 11.9,1,1, -1.158, 10499.883, 387.147, 52797.185 24/02/16,07:32:46,17,10,1, 11.9,1,1, -1.158, 10499.876, 387.159, 52797.207 24/02/16,07:32:46,18,10,1, 11.9,1,1, -1.158, 10499.870, 387.156, 52797.166 24/02/16,07:32:46,19,10,1, 11.9,1,1, -1.158, 10499.865, 387.159, 52797.215 24/02/16,07:32:47,00,10,1, 11.9,1,1, -1.160, 10499.856, 387.159, 52797.215 24/02/16,07:32:47,01,10,1, 11.9,1,1, -1.160, 10499.854, 387.132, 52797.185 24/02/16,07:32:47,02,10,1, 11.9,1,1, -1.160, 10499.861, 387.148, 52797.187 24/02/16,07:32:47,03,10,1, 11.9,1,1, -1.160, 10499.867, 387.143, 52797.172 24/02/16,07:32:47,04,10,1, 11.9,1,1, -1.160, 10499.874, 387.135, 52797.192 24/02/16,07:32:47,05,10,1, 11.9,1,1, -1.160, 10499.856, 387.144, 52797.455 24/02/16,07:32:47,06,10,1, 11.9,1,1, -1.160, 10499.849, 387.152, 52797.280 24/02/16,07:32:47,07,10,1, 11.9,1,1, -1.160, 10499.866, 387.163, 52797.286 24/02/16,07:32:47,08,10,1, 11.9,1,1, -1.160, 10499.870, 387.176, 52797.252 24/02/16,07:32:47,09,10,1, 11.9,1,1, -1.160, 10499.890, 387.149, 52797.231 24/02/16,07:32:47,10,10,1, 11.9,1,1, -1.160, 10499.891, 387.181, 52797.210 24/02/16,07:32:47,11,10,1, 11.9,1,1, -1.160, 10499.915, 387.187, 52797.186 24/02/16,07:32:47,12,10,1, 11.9,1,1, -1.160, 10499.895, 387.180, 52797.232 24/02/16,07:32:47,13,10,1, 11.9,1,1, -1.160, 10499.895, 387.162, 52797.152 24/02/16,07:32:47,14,10,1, 11.9,1,1, -1.160, 10499.890, 387.173, 52797.215 24/02/16,07:32:47,15,10,1, 11.9,1,1, -1.160, 10499.902, 387.174, 52797.228 24/02/16,07:32:47,16,10,1, 11.9,1,1, -1.160, 10499.890, 387.148, 52797.196 24/02/16,07:32:47,17,10,1, 11.9,1,1, -1.160, 10499.879, 387.186, 52797.202 24/02/16,07:32:47,18,10,1, 11.9,1,1, -1.160, 10499.902, 387.192, 52797.195 24/02/16,07:32:47,19,10,1, 11.9,1,1, -1.160, 10499.903, 387.191, 52797.209 24/02/16,07:32:48,00,10,1, 12.0,1,1, -1.157, 10499.898, 387.191, 52797.209 24/02/16,07:32:48,01,10,1, 12.0,1,1, -1.157, 10499.908, 387.177, 52797.185 24/02/16,07:32:48,02,10,1, 12.0,1,1, -1.157, 10499.901, 387.198, 52797.222 24/02/16,07:32:48,03,10,1, 12.0,1,1, -1.157, 10499.912, 387.164, 52797.202 24/02/16,07:32:48,04,10,1, 12.0,1,1, -1.157, 10499.922, 387.176, 52797.216 24/02/16,07:32:48,05,10,1, 12.0,1,1, -1.157, 10499.900, 387.204, 52797.212 24/02/16,07:32:48,06,10,1, 12.0,1,1, -1.157, 10499.931, 387.193, 52797.208 24/02/16,07:32:48,07,10,1, 12.0,1,1, -1.157, 10499.932, 387.180, 52797.262 24/02/16,07:32:48,08,10,1, 12.0,1,1, -1.157, 10499.939, 387.203, 52797.227 24/02/16,07:32:48,09,10,1, 12.0,1,1, -1.157, 10499.898, 387.191, 52797.208 24/02/16,07:32:48,10,10,1, 12.0,1,1, -1.157, 10499.925, 387.186, 52797.171 24/02/16,07:32:48,11,10,1, 12.0,1,1, -1.157, 10499.913, 387.195, 52797.199 24/02/16,07:32:48,12,10,1, 12.0,1,1, -1.157, 10499.932, 387.195, 52797.206 24/02/16,07:32:48,13,10,1, 12.0,1,1, -1.157, 10499.931, 387.207, 52797.187 24/02/16,07:32:48,14,10,1, 12.0,1,1, -1.157, 10499.928, 387.195, 52797.219 24/02/16,07:32:48,15,10,1, 12.0,1,1, -1.157, 10499.920, 387.203, 52797.192 24/02/16,07:32:48,16,10,1, 12.0,1,1, -1.157, 10499.927, 387.220, 52797.214 24/02/16,07:32:48,17,10,1, 12.0,1,1, -1.157, 10499.910, 387.196, 52797.185 24/02/16,07:32:48,18,10,1, 12.0,1,1, -1.157, 10499.938, 387.194, 52797.212 24/02/16,07:32:48,19,10,1, 12.0,1,1, -1.157, 10499.929, 387.213, 52797.189 24/02/16,07:32:49,00,10,1, 11.9,1,1, -1.159, 10499.923, 387.213, 52797.189 24/02/16,07:32:49,01,10,1, 11.9,1,1, -1.159, 10499.925, 387.210, 52797.236 24/02/16,07:32:49,02,10,1, 11.9,1,1, -1.159, 10499.930, 387.195, 52797.228 24/02/16,07:32:49,03,10,1, 11.9,1,1, -1.159, 10499.908, 387.189, 52797.184 24/02/16,07:32:49,04,10,1, 11.9,1,1, -1.159, 10499.942, 387.202, 52797.204 24/02/16,07:32:49,05,10,1, 11.9,1,1, -1.159, 10499.923, 387.203, 52797.193 24/02/16,07:32:49,06,10,1, 11.9,1,1, -1.159, 10499.936, 387.205, 52797.258 24/02/16,07:32:49,07,10,1, 11.9,1,1, -1.159, 10499.939, 387.225, 52797.229 24/02/16,07:32:49,08,10,1, 11.9,1,1, -1.159, 10499.930, 387.220, 52797.227 24/02/16,07:32:49,09,10,1, 11.9,1,1, -1.159, 10499.917, 387.246, 52797.214 24/02/16,07:32:49,10,10,1, 11.9,1,1, -1.159, 10499.950, 387.219, 52797.219 24/02/16,07:32:49,11,10,1, 11.9,1,1, -1.159, 10499.954, 387.207, 52797.196 24/02/16,07:32:49,12,10,1, 11.9,1,1, -1.159, 10499.929, 387.204, 52797.191 24/02/16,07:32:49,13,10,1, 11.9,1,1, -1.159, 10499.952, 387.211, 52797.211 24/02/16,07:32:49,14,10,1, 11.9,1,1, -1.159, 10499.940, 387.219, 52797.195 24/02/16,07:32:49,15,10,1, 11.9,1,1, -1.159, 10499.947, 387.222, 52797.208 24/02/16,07:32:49,16,10,1, 11.9,1,1, -1.159, 10499.943, 387.221, 52797.195 24/02/16,07:32:49,17,10,1, 11.9,1,1, -1.159, 10499.960, 387.252, 52797.218 24/02/16,07:32:49,18,10,1, 11.9,1,1, -1.159, 10499.969, 387.239, 52797.214 24/02/16,07:32:49,19,10,1, 11.9,1,1, -1.159, 10499.980, 387.249, 52797.254 24/02/16,07:32:50,00,10,1, 11.8,1,1, -1.157, 10499.973, 387.249, 52797.254 24/02/16,07:32:50,01,10,1, 11.8,1,1, -1.157, 10499.960, 387.202, 52797.233 24/02/16,07:32:50,02,10,1, 11.8,1,1, -1.157, 10499.986, 387.241, 52797.223 24/02/16,07:32:50,03,10,1, 11.8,1,1, -1.157, 10499.985, 387.210, 52797.232 24/02/16,07:32:50,04,10,1, 11.8,1,1, -1.157, 10499.986, 387.249, 52797.242 24/02/16,07:32:50,05,10,1, 11.8,1,1, -1.157, 10499.956, 387.236, 52797.247 24/02/16,07:32:50,06,10,1, 11.8,1,1, -1.157, 10499.992, 387.249, 52797.248 24/02/16,07:32:50,07,10,1, 11.8,1,1, -1.157, 10499.973, 387.261, 52797.245 24/02/16,07:32:50,08,10,1, 11.8,1,1, -1.157, 10499.960, 387.246, 52797.266 24/02/16,07:32:50,09,10,1, 11.8,1,1, -1.157, 10500.002, 387.239, 52797.225 24/02/16,07:32:50,10,10,1, 11.8,1,1, -1.157, 10499.994, 387.253, 52797.258 24/02/16,07:32:50,11,10,1, 11.8,1,1, -1.157, 10499.978, 387.242, 52797.247 24/02/16,07:32:50,12,10,1, 11.8,1,1, -1.157, 10499.982, 387.265, 52797.229 24/02/16,07:32:50,13,10,1, 11.8,1,1, -1.157, 10499.997, 387.230, 52797.221 24/02/16,07:32:50,14,10,1, 11.8,1,1, -1.157, 10499.974, 387.256, 52797.231 24/02/16,07:32:50,15,10,1, 11.8,1,1, -1.157, 10499.994, 387.253, 52797.232 24/02/16,07:32:50,16,10,1, 11.8,1,1, -1.157, 10500.016, 387.265, 52797.211 24/02/16,07:32:50,17,10,1, 11.8,1,1, -1.157, 10499.995, 387.260, 52797.233 24/02/16,07:32:50,18,10,1, 11.8,1,1, -1.157, 10499.997, 387.247, 52797.245 24/02/16,07:32:50,19,10,1, 11.8,1,1, -1.157, 10500.001, 387.265, 52797.207 24/02/16,07:32:51,00,10,1, 11.9,1,1, -1.156, 10499.998, 387.265, 52797.207 24/02/16,07:32:51,01,10,1, 11.9,1,1, -1.156, 10499.990, 387.255, 52797.207 24/02/16,07:32:51,02,10,1, 11.9,1,1, -1.156, 10499.988, 387.265, 52797.214 24/02/16,07:32:51,03,10,1, 11.9,1,1, -1.156, 10499.974, 387.274, 52797.219 24/02/16,07:32:51,04,10,1, 11.9,1,1, -1.156, 10499.974, 387.269, 52797.201 24/02/16,07:32:51,05,10,1, 11.9,1,1, -1.156, 10499.988, 387.282, 52797.227 24/02/16,07:32:51,06,10,1, 11.9,1,1, -1.156, 10499.983, 387.289, 52797.208 24/02/16,07:32:51,07,10,1, 11.9,1,1, -1.156, 10499.993, 387.279, 52797.248 24/02/16,07:32:51,08,10,1, 11.9,1,1, -1.156, 10499.975, 387.298, 52797.232 24/02/16,07:32:51,09,10,1, 11.9,1,1, -1.156, 10499.966, 387.258, 52797.213 24/02/16,07:32:51,10,10,1, 11.9,1,1, -1.156, 10499.971, 387.260, 52797.208 24/02/16,07:32:51,11,10,1, 11.9,1,1, -1.156, 10500.003, 387.265, 52797.223 24/02/16,07:32:51,12,10,1, 11.9,1,1, -1.156, 10499.977, 387.261, 52797.199 24/02/16,07:32:51,13,10,1, 11.9,1,1, -1.156, 10500.000, 387.270, 52797.154 24/02/16,07:32:51,14,10,1, 11.9,1,1, -1.156, 10499.980, 387.294, 52797.230 24/02/16,07:32:51,15,10,1, 11.9,1,1, -1.156, 10499.979, 387.262, 52797.221 24/02/16,07:32:51,16,10,1, 11.9,1,1, -1.156, 10500.000, 387.300, 52797.233 24/02/16,07:32:51,17,10,1, 11.9,1,1, -1.156, 10499.986, 387.307, 52797.216 24/02/16,07:32:51,18,10,1, 11.9,1,1, -1.156, 10500.012, 387.295, 52797.236 24/02/16,07:32:51,19,10,1, 11.9,1,1, -1.156, 10499.999, 387.298, 52797.195 24/02/16,07:32:52,00,10,1, 11.9,1,1, -1.155, 10499.998, 387.298, 52797.195 24/02/16,07:32:52,01,10,1, 11.9,1,1, -1.155, 10499.977, 387.286, 52797.226 24/02/16,07:32:52,02,10,1, 11.9,1,1, -1.155, 10500.018, 387.302, 52797.210 24/02/16,07:32:52,03,10,1, 11.9,1,1, -1.155, 10499.993, 387.285, 52797.242 24/02/16,07:32:52,04,10,1, 11.9,1,1, -1.155, 10500.012, 387.303, 52797.186 24/02/16,07:32:52,05,10,1, 11.9,1,1, -1.155, 10500.011, 387.322, 52797.222 24/02/16,07:32:52,06,10,1, 11.9,1,1, -1.155, 10500.000, 387.304, 52797.191 24/02/16,07:32:52,07,10,1, 11.9,1,1, -1.155, 10499.985, 387.297, 52797.243 24/02/16,07:32:52,08,10,1, 11.9,1,1, -1.155, 10499.988, 387.274, 52797.218 24/02/16,07:32:52,09,10,1, 11.9,1,1, -1.155, 10499.990, 387.292, 52797.207 24/02/16,07:32:52,10,10,1, 11.9,1,1, -1.155, 10499.994, 387.314, 52797.220 24/02/16,07:32:52,11,10,1, 11.9,1,1, -1.155, 10500.004, 387.298, 52797.221 24/02/16,07:32:52,12,10,1, 11.9,1,1, -1.155, 10499.992, 387.310, 52797.263 24/02/16,07:32:52,13,10,1, 11.9,1,1, -1.155, 10499.998, 387.320, 52797.240 24/02/16,07:32:52,14,10,1, 11.9,1,1, -1.155, 10500.010, 387.325, 52797.227 24/02/16,07:32:52,15,10,1, 11.9,1,1, -1.155, 10500.010, 387.326, 52797.239 24/02/16,07:32:52,16,10,1, 11.9,1,1, -1.155, 10500.021, 387.318, 52797.244 24/02/16,07:32:52,17,10,1, 11.9,1,1, -1.155, 10499.997, 387.329, 52797.231 24/02/16,07:32:52,18,10,1, 11.9,1,1, -1.155, 10500.016, 387.328, 52797.214 24/02/16,07:32:52,19,10,1, 11.9,1,1, -1.155, 10499.994, 387.332, 52797.227 24/02/16,07:32:53,00,10,1, 11.9,1,1, -1.152, 10499.990, 387.332, 52797.227 24/02/16,07:32:53,01,10,1, 11.9,1,1, -1.152, 10500.001, 387.312, 52797.206 24/02/16,07:32:53,02,10,1, 11.9,1,1, -1.152, 10499.985, 387.319, 52797.252 24/02/16,07:32:53,03,10,1, 11.9,1,1, -1.152, 10499.998, 387.335, 52797.253 24/02/16,07:32:53,04,10,1, 11.9,1,1, -1.152, 10499.991, 387.330, 52797.236 24/02/16,07:32:53,05,10,1, 11.9,1,1, -1.152, 10500.006, 387.343, 52797.214 24/02/16,07:32:53,06,10,1, 11.9,1,1, -1.152, 10500.029, 387.323, 52797.230 24/02/16,07:32:53,07,10,1, 11.9,1,1, -1.152, 10500.011, 387.331, 52797.284 24/02/16,07:32:53,08,10,1, 11.9,1,1, -1.152, 10500.011, 387.339, 52797.239 24/02/16,07:32:53,09,10,1, 11.9,1,1, -1.152, 10500.011, 387.327, 52797.221 24/02/16,07:32:53,10,10,1, 11.9,1,1, -1.152, 10500.001, 387.343, 52797.206 24/02/16,07:32:53,11,10,1, 11.9,1,1, -1.152, 10500.014, 387.361, 52797.196 24/02/16,07:32:53,12,10,1, 11.9,1,1, -1.152, 10500.001, 387.377, 52797.198 24/02/16,07:32:53,13,10,1, 11.9,1,1, -1.152, 10500.031, 387.348, 52797.185 24/02/16,07:32:53,14,10,1, 11.9,1,1, -1.152, 10500.043, 387.352, 52797.196 24/02/16,07:32:53,15,10,1, 11.9,1,1, -1.152, 10500.013, 387.373, 52797.231 24/02/16,07:32:53,16,10,1, 11.9,1,1, -1.152, 10500.038, 387.366, 52797.245 24/02/16,07:32:53,17,10,1, 11.9,1,1, -1.152, 10500.017, 387.340, 52797.216 24/02/16,07:32:53,18,10,1, 11.9,1,1, -1.152, 10500.024, 387.350, 52797.205 24/02/16,07:32:53,19,10,1, 11.9,1,1, -1.152, 10500.054, 387.352, 52797.200 24/02/16,07:32:54,00,10,1, 11.9,1,1, -1.158, 10500.048, 387.352, 52797.200 24/02/16,07:32:54,01,10,1, 11.9,1,1, -1.158, 10500.032, 387.354, 52797.233 24/02/16,07:32:54,02,10,1, 11.9,1,1, -1.158, 10500.059, 387.371, 52797.248 24/02/16,07:32:54,03,10,1, 11.9,1,1, -1.158, 10500.054, 387.364, 52797.200 24/02/16,07:32:54,04,10,1, 11.9,1,1, -1.158, 10500.048, 387.389, 52797.221 24/02/16,07:32:54,05,10,1, 11.9,1,1, -1.158, 10500.045, 387.377, 52797.155 24/02/16,07:32:54,06,10,1, 11.9,1,1, -1.158, 10500.048, 387.357, 52797.162 24/02/16,07:32:54,07,10,1, 11.9,1,1, -1.158, 10500.036, 387.379, 52797.194 24/02/16,07:32:54,08,10,1, 11.9,1,1, -1.158, 10500.040, 387.359, 52797.189 24/02/16,07:32:54,09,10,1, 11.9,1,1, -1.158, 10500.056, 387.382, 52797.244 24/02/16,07:32:54,10,10,1, 11.9,1,1, -1.158, 10500.051, 387.371, 52797.199 24/02/16,07:32:54,11,10,1, 11.9,1,1, -1.158, 10500.040, 387.380, 52797.191 24/02/16,07:32:54,12,10,1, 11.9,1,1, -1.158, 10500.047, 387.393, 52797.243 24/02/16,07:32:54,13,10,1, 11.9,1,1, -1.158, 10500.052, 387.377, 52797.246 24/02/16,07:32:54,14,10,1, 11.9,1,1, -1.158, 10500.070, 387.384, 52797.225 24/02/16,07:32:54,15,10,1, 11.9,1,1, -1.158, 10500.062, 387.410, 52797.225 24/02/16,07:32:54,16,10,1, 11.9,1,1, -1.158, 10500.076, 387.378, 52797.220 24/02/16,07:32:54,17,10,1, 11.9,1,1, -1.158, 10500.068, 387.379, 52797.221 24/02/16,07:32:54,18,10,1, 11.9,1,1, -1.158, 10500.065, 387.405, 52797.233 24/02/16,07:32:54,19,10,1, 11.9,1,1, -1.158, 10500.086, 387.389, 52797.238 24/02/16,07:32:55,00,10,1, 11.9,1,1, -1.153, 10500.082, 387.389, 52797.238 24/02/16,07:32:55,01,10,1, 11.9,1,1, -1.153, 10500.064, 387.410, 52797.246 24/02/16,07:32:55,02,10,1, 11.9,1,1, -1.153, 10500.051, 387.395, 52797.258 24/02/16,07:32:55,03,10,1, 11.9,1,1, -1.153, 10500.077, 387.427, 52797.265 24/02/16,07:32:55,04,10,1, 11.9,1,1, -1.153, 10500.065, 387.414, 52797.247 24/02/16,07:32:55,05,10,1, 11.9,1,1, -1.153, 10500.089, 387.407, 52797.219 24/02/16,07:32:55,06,10,1, 11.9,1,1, -1.153, 10500.065, 387.413, 52797.204 24/02/16,07:32:55,07,10,1, 11.9,1,1, -1.153, 10500.064, 387.393, 52797.257 24/02/16,07:32:55,08,10,1, 11.9,1,1, -1.153, 10500.081, 387.428, 52797.247 24/02/16,07:32:55,09,10,1, 11.9,1,1, -1.153, 10500.078, 387.418, 52797.236 24/02/16,07:32:55,10,10,1, 11.9,1,1, -1.153, 10500.087, 387.418, 52797.254 24/02/16,07:32:55,11,10,1, 11.9,1,1, -1.153, 10500.079, 387.412, 52797.256 24/02/16,07:32:55,12,10,1, 11.9,1,1, -1.153, 10500.076, 387.422, 52797.268 24/02/16,07:32:55,13,10,1, 11.9,1,1, -1.153, 10500.076, 387.423, 52797.254 24/02/16,07:32:55,14,10,1, 11.9,1,1, -1.153, 10500.077, 387.418, 52797.272 24/02/16,07:32:55,15,10,1, 11.9,1,1, -1.153, 10500.054, 387.391, 52797.239 24/02/16,07:32:55,16,10,1, 11.9,1,1, -1.153, 10500.077, 387.398, 52797.240 24/02/16,07:32:55,17,10,1, 11.9,1,1, -1.153, 10500.084, 387.400, 52797.223 24/02/16,07:32:55,18,10,1, 11.9,1,1, -1.153, 10500.094, 387.423, 52797.215 24/02/16,07:32:55,19,10,1, 11.9,1,1, -1.153, 10500.086, 387.416, 52797.245 24/02/16,07:32:56,00,10,1, 11.8,1,1, -1.159, 10500.082, 387.416, 52797.245 24/02/16,07:32:56,01,10,1, 11.8,1,1, -1.159, 10500.088, 387.425, 52797.225 24/02/16,07:32:56,02,10,1, 11.8,1,1, -1.159, 10500.096, 387.430, 52797.191 24/02/16,07:32:56,03,10,1, 11.8,1,1, -1.159, 10500.122, 387.434, 52797.219 24/02/16,07:32:56,04,10,1, 11.8,1,1, -1.159, 10500.093, 387.436, 52797.233 24/02/16,07:32:56,05,10,1, 11.8,1,1, -1.159, 10500.088, 387.423, 52797.229 24/02/16,07:32:56,06,10,1, 11.8,1,1, -1.159, 10500.078, 387.412, 52797.205 24/02/16,07:32:56,07,10,1, 11.8,1,1, -1.159, 10500.064, 387.449, 52797.247 24/02/16,07:32:56,08,10,1, 11.8,1,1, -1.159, 10500.078, 387.441, 52797.374 24/02/16,07:32:56,09,10,1, 11.8,1,1, -1.159, 10500.128, 387.439, 52797.224 24/02/16,07:32:56,10,10,1, 11.8,1,1, -1.159, 10500.092, 387.446, 52797.202 24/02/16,07:32:56,11,10,1, 11.8,1,1, -1.159, 10500.097, 387.467, 52797.272 24/02/16,07:32:56,12,10,1, 11.8,1,1, -1.159, 10500.097, 387.470, 52797.231 24/02/16,07:32:56,13,10,1, 11.8,1,1, -1.159, 10500.111, 387.444, 52797.275 24/02/16,07:32:56,14,10,1, 11.8,1,1, -1.159, 10500.094, 387.434, 52797.239 24/02/16,07:32:56,15,10,1, 11.8,1,1, -1.159, 10500.096, 387.445, 52797.254 24/02/16,07:32:56,16,10,1, 11.8,1,1, -1.159, 10500.109, 387.456, 52797.226 24/02/16,07:32:56,17,10,1, 11.8,1,1, -1.159, 10500.110, 387.459, 52797.227 24/02/16,07:32:56,18,10,1, 11.8,1,1, -1.159, 10500.098, 387.467, 52797.227 24/02/16,07:32:56,19,10,1, 11.8,1,1, -1.159, 10500.106, 387.486, 52797.231 24/02/16,07:32:57,00,10,1, 11.9,1,1, -1.154, 10500.098, 387.486, 52797.231 24/02/16,07:32:57,01,10,1, 11.9,1,1, -1.154, 10500.100, 387.498, 52797.242 24/02/16,07:32:57,02,10,1, 11.9,1,1, -1.154, 10500.116, 387.515, 52797.456 24/02/16,07:32:57,03,10,1, 11.9,1,1, -1.154, 10500.117, 387.537, 52797.475 24/02/16,07:32:57,04,10,1, 11.9,1,1, -1.154, 10500.117, 387.547, 52797.722 24/02/16,07:32:57,05,10,1, 11.9,1,1, -1.154, 10500.129, 387.511, 52797.481 24/02/16,07:32:57,06,10,1, 11.9,1,1, -1.154, 10500.147, 387.499, 52797.468 24/02/16,07:32:57,07,10,1, 11.9,1,1, -1.154, 10500.159, 387.529, 52797.454 24/02/16,07:32:57,08,10,1, 11.9,1,1, -1.154, 10500.143, 387.530, 52797.460 24/02/16,07:32:57,09,10,1, 11.9,1,1, -1.154, 10500.098, 387.511, 52797.442 24/02/16,07:32:57,10,10,1, 11.9,1,1, -1.154, 10500.113, 387.522, 52797.582 24/02/16,07:32:57,11,10,1, 11.9,1,1, -1.154, 10500.118, 387.516, 52797.375 24/02/16,07:32:57,12,10,1, 11.9,1,1, -1.154, 10500.120, 387.516, 52797.431 24/02/16,07:32:57,13,10,1, 11.9,1,1, -1.154, 10500.115, 387.527, 52797.451 24/02/16,07:32:57,14,10,1, 11.9,1,1, -1.154, 10500.118, 387.525, 52797.440 24/02/16,07:32:57,15,10,1, 11.9,1,1, -1.154, 10500.134, 387.547, 52797.443 24/02/16,07:32:57,16,10,1, 11.9,1,1, -1.154, 10500.137, 387.524, 52797.423 24/02/16,07:32:57,17,10,1, 11.9,1,1, -1.154, 10500.133, 387.532, 52797.474 24/02/16,07:32:57,18,10,1, 11.9,1,1, -1.154, 10500.147, 387.521, 52797.493 24/02/16,07:32:57,19,10,1, 11.9,1,1, -1.154, 10500.141, 387.546, 52797.442 24/02/16,07:32:58,00,10,1, 11.9,1,1, -1.156, 10500.140, 387.546, 52797.442 24/02/16,07:32:58,01,10,1, 11.9,1,1, -1.156, 10500.130, 387.538, 52797.445 24/02/16,07:32:58,02,10,1, 11.9,1,1, -1.156, 10500.137, 387.537, 52797.437 24/02/16,07:32:58,03,10,1, 11.9,1,1, -1.156, 10500.143, 387.541, 52797.385 24/02/16,07:32:58,04,10,1, 11.9,1,1, -1.156, 10500.129, 387.546, 52797.495 24/02/16,07:32:58,05,10,1, 11.9,1,1, -1.156, 10500.133, 387.547, 52797.503 24/02/16,07:32:58,06,10,1, 11.9,1,1, -1.156, 10500.126, 387.547, 52797.441 24/02/16,07:32:58,07,10,1, 11.9,1,1, -1.156, 10500.148, 387.525, 52797.456 24/02/16,07:32:58,08,10,1, 11.9,1,1, -1.156, 10500.157, 387.526, 52797.441 24/02/16,07:32:58,09,10,1, 11.9,1,1, -1.156, 10500.169, 387.541, 52797.464 24/02/16,07:32:58,10,10,1, 11.9,1,1, -1.156, 10500.153, 387.563, 52797.440 24/02/16,07:32:58,11,10,1, 11.9,1,1, -1.156, 10500.150, 387.554, 52797.470 24/02/16,07:32:58,12,10,1, 11.9,1,1, -1.156, 10500.164, 387.542, 52797.495 24/02/16,07:32:58,13,10,1, 11.9,1,1, -1.156, 10500.163, 387.557, 52797.468 24/02/16,07:32:58,14,10,1, 11.9,1,1, -1.156, 10500.144, 387.556, 52797.461 24/02/16,07:32:58,15,10,1, 11.9,1,1, -1.156, 10500.174, 387.564, 52797.456 24/02/16,07:32:58,16,10,1, 11.9,1,1, -1.156, 10500.158, 387.571, 52797.472 24/02/16,07:32:58,17,10,1, 11.9,1,1, -1.156, 10500.163, 387.542, 52797.464 24/02/16,07:32:58,18,10,1, 11.9,1,1, -1.156, 10500.177, 387.571, 52797.477 24/02/16,07:32:58,19,10,1, 11.9,1,1, -1.156, 10500.145, 387.569, 52797.459 24/02/16,07:32:59,00,10,1, 11.9,1,1, -1.159, 10500.140, 387.569, 52797.459 24/02/16,07:32:59,01,10,1, 11.9,1,1, -1.159, 10500.154, 387.576, 52797.439 24/02/16,07:32:59,02,10,1, 11.9,1,1, -1.159, 10500.168, 387.566, 52797.445 24/02/16,07:32:59,03,10,1, 11.9,1,1, -1.159, 10500.168, 387.582, 52797.471 24/02/16,07:32:59,04,10,1, 11.9,1,1, -1.159, 10500.169, 387.589, 52797.424 24/02/16,07:32:59,05,10,1, 11.9,1,1, -1.159, 10500.155, 387.580, 52797.418 24/02/16,07:32:59,06,10,1, 11.9,1,1, -1.159, 10500.164, 387.575, 52797.466 24/02/16,07:32:59,07,10,1, 11.9,1,1, -1.159, 10500.150, 387.592, 52797.439 24/02/16,07:32:59,08,10,1, 11.9,1,1, -1.159, 10500.159, 387.589, 52797.470 24/02/16,07:32:59,09,10,1, 11.9,1,1, -1.159, 10500.149, 387.555, 52797.460 24/02/16,07:32:59,10,10,1, 11.9,1,1, -1.159, 10500.162, 387.593, 52797.419 24/02/16,07:32:59,11,10,1, 11.9,1,1, -1.159, 10500.142, 387.590, 52797.428 24/02/16,07:32:59,12,10,1, 11.9,1,1, -1.159, 10500.162, 387.607, 52797.486 24/02/16,07:32:59,13,10,1, 11.9,1,1, -1.159, 10500.165, 387.615, 52797.470 24/02/16,07:32:59,14,10,1, 11.9,1,1, -1.159, 10500.162, 387.599, 52797.474 24/02/16,07:32:59,15,10,1, 11.9,1,1, -1.159, 10500.170, 387.606, 52797.443 24/02/16,07:32:59,16,10,1, 11.9,1,1, -1.159, 10500.171, 387.595, 52797.472 24/02/16,07:32:59,17,10,1, 11.9,1,1, -1.159, 10500.186, 387.600, 52797.456 24/02/16,07:32:59,18,10,1, 11.9,1,1, -1.159, 10500.156, 387.618, 52797.467 24/02/16,07:32:59,19,10,1, 11.9,1,1, -1.159, 10500.157, 387.606, 52797.473 24/02/16,07:33:00,00,10,1, 11.9,1,1, -1.160, 10500.149, 387.606, 52797.473 24/02/16,07:33:00,01,10,1, 11.9,1,1, -1.160, 10500.161, 387.606, 52797.411 24/02/16,07:33:00,02,10,1, 11.9,1,1, -1.160, 10500.175, 387.569, 52797.201 24/02/16,07:33:00,03,10,1, 11.9,1,1, -1.160, 10500.181, 387.586, 52797.233 24/02/16,07:33:00,04,10,1, 11.9,1,1, -1.160, 10500.182, 387.581, 52797.257 24/02/16,07:33:00,05,10,1, 11.9,1,1, -1.160, 10500.156, 387.575, 52797.239 24/02/16,07:33:00,06,10,1, 11.9,1,1, -1.160, 10500.186, 387.580, 52797.253 24/02/16,07:33:00,07,10,1, 11.9,1,1, -1.160, 10500.173, 387.579, 52797.244 24/02/16,07:33:00,08,10,1, 11.9,1,1, -1.160, 10500.217, 387.610, 52797.267 24/02/16,07:33:00,09,10,1, 11.9,1,1, -1.160, 10500.166, 387.591, 52797.261 24/02/16,07:33:00,10,10,1, 11.9,1,1, -1.160, 10500.181, 387.589, 52797.256 24/02/16,07:33:00,11,10,1, 11.9,1,1, -1.160, 10500.196, 387.616, 52797.284 24/02/16,07:33:00,12,10,1, 11.9,1,1, -1.160, 10500.194, 387.600, 52797.283 24/02/16,07:33:00,13,10,1, 11.9,1,1, -1.160, 10500.174, 387.608, 52797.306 24/02/16,07:33:00,14,10,1, 11.9,1,1, -1.160, 10500.197, 387.615, 52797.305 24/02/16,07:33:00,15,10,1, 11.9,1,1, -1.160, 10500.174, 387.609, 52797.284 24/02/16,07:33:00,16,10,1, 11.9,1,1, -1.160, 10500.176, 387.614, 52797.260 24/02/16,07:33:00,17,10,1, 11.9,1,1, -1.160, 10500.189, 387.604, 52797.299 24/02/16,07:33:00,18,10,1, 11.9,1,1, -1.160, 10500.192, 387.587, 52797.246 24/02/16,07:33:00,19,10,1, 11.9,1,1, -1.160, 10500.194, 387.610, 52797.278 24/02/16,07:33:01,00,10,1, 11.9,1,1, -1.158, 10500.190, 387.610, 52797.278 24/02/16,07:33:01,01,10,1, 11.9,1,1, -1.158, 10500.216, 387.624, 52797.283 24/02/16,07:33:01,02,10,1, 11.9,1,1, -1.158, 10500.204, 387.621, 52797.268 24/02/16,07:33:01,03,10,1, 11.9,1,1, -1.158, 10500.238, 387.637, 52797.262 24/02/16,07:33:01,04,10,1, 11.9,1,1, -1.158, 10500.215, 387.623, 52797.279 24/02/16,07:33:01,05,10,1, 11.9,1,1, -1.158, 10500.196, 387.624, 52797.279 24/02/16,07:33:01,06,10,1, 11.9,1,1, -1.158, 10500.200, 387.647, 52797.280 24/02/16,07:33:01,07,10,1, 11.9,1,1, -1.158, 10500.201, 387.632, 52797.287 24/02/16,07:33:01,08,10,1, 11.9,1,1, -1.158, 10500.204, 387.634, 52797.305 24/02/16,07:33:01,09,10,1, 11.9,1,1, -1.158, 10500.185, 387.653, 52797.282 24/02/16,07:33:01,10,10,1, 11.9,1,1, -1.158, 10500.204, 387.626, 52797.280 24/02/16,07:33:01,11,10,1, 11.9,1,1, -1.158, 10500.229, 387.647, 52797.330 24/02/16,07:33:01,12,10,1, 11.9,1,1, -1.158, 10500.230, 387.650, 52797.268 24/02/16,07:33:01,13,10,1, 11.9,1,1, -1.158, 10500.218, 387.658, 52797.281 24/02/16,07:33:01,14,10,1, 11.9,1,1, -1.158, 10500.207, 387.646, 52797.288 24/02/16,07:33:01,15,10,1, 11.9,1,1, -1.158, 10500.204, 387.654, 52797.294 24/02/16,07:33:01,16,10,1, 11.9,1,1, -1.158, 10500.217, 387.661, 52797.298 24/02/16,07:33:01,17,10,1, 11.9,1,1, -1.158, 10500.213, 387.678, 52797.307 24/02/16,07:33:01,18,10,1, 11.9,1,1, -1.158, 10500.207, 387.652, 52797.323 24/02/16,07:33:01,19,10,1, 11.9,1,1, -1.158, 10500.224, 387.682, 52797.324 24/02/16,07:33:02,00,10,1, 11.9,1,1, -1.158, 10500.224, 387.682, 52797.324 24/02/16,07:33:02,01,10,1, 11.9,1,1, -1.158, 10500.252, 387.651, 52797.337 24/02/16,07:33:02,02,10,1, 11.9,1,1, -1.158, 10500.205, 387.637, 52797.333 24/02/16,07:33:02,03,10,1, 11.9,1,1, -1.158, 10500.217, 387.634, 52797.297 24/02/16,07:33:02,04,10,1, 11.9,1,1, -1.158, 10500.228, 387.671, 52797.296 24/02/16,07:33:02,05,10,1, 11.9,1,1, -1.158, 10500.241, 387.663, 52797.305 24/02/16,07:33:02,06,10,1, 11.9,1,1, -1.158, 10500.218, 387.691, 52797.275 24/02/16,07:33:02,07,10,1, 11.9,1,1, -1.158, 10500.232, 387.649, 52797.283 24/02/16,07:33:02,08,10,1, 11.9,1,1, -1.158, 10500.228, 387.677, 52797.303 24/02/16,07:33:02,09,10,1, 11.9,1,1, -1.158, 10500.223, 387.676, 52797.307 24/02/16,07:33:02,10,10,1, 11.9,1,1, -1.158, 10500.196, 387.699, 52797.522 24/02/16,07:33:02,11,10,1, 11.9,1,1, -1.158, 10500.246, 387.667, 52797.377 24/02/16,07:33:02,12,10,1, 11.9,1,1, -1.158, 10500.227, 387.665, 52797.341 24/02/16,07:33:02,13,10,1, 11.9,1,1, -1.158, 10500.215, 387.665, 52797.328 24/02/16,07:33:02,14,10,1, 11.9,1,1, -1.158, 10500.231, 387.693, 52797.296 24/02/16,07:33:02,15,10,1, 11.9,1,1, -1.158, 10500.215, 387.670, 52797.344 24/02/16,07:33:02,16,10,1, 11.9,1,1, -1.158, 10500.250, 387.686, 52797.346 24/02/16,07:33:02,17,10,1, 11.9,1,1, -1.158, 10500.254, 387.694, 52797.323 24/02/16,07:33:02,18,10,1, 11.9,1,1, -1.158, 10500.229, 387.690, 52797.329 24/02/16,07:33:02,19,10,1, 11.9,1,1, -1.158, 10500.247, 387.685, 52797.324 24/02/16,07:33:03,00,11,1, 11.9,1,1, -1.159, 10500.240, 387.685, 52797.324 24/02/16,07:33:03,01,11,1, 11.9,1,1, -1.159, 10500.249, 387.707, 52797.323 24/02/16,07:33:03,02,11,1, 11.9,1,1, -1.159, 10500.232, 387.697, 52797.305 24/02/16,07:33:03,03,11,1, 11.9,1,1, -1.159, 10500.242, 387.685, 52797.299 24/02/16,07:33:03,04,11,1, 11.9,1,1, -1.159, 10500.247, 387.707, 52797.307 24/02/16,07:33:03,05,11,1, 11.9,1,1, -1.159, 10500.229, 387.705, 52797.307 24/02/16,07:33:03,06,11,1, 11.9,1,1, -1.159, 10500.255, 387.726, 52797.337 24/02/16,07:33:03,07,11,1, 11.9,1,1, -1.159, 10500.257, 387.730, 52797.324 24/02/16,07:33:03,08,11,1, 11.9,1,1, -1.159, 10500.231, 387.732, 52797.323 24/02/16,07:33:03,09,11,1, 11.9,1,1, -1.159, 10500.270, 387.743, 52797.323 24/02/16,07:33:03,10,11,1, 11.9,1,1, -1.159, 10500.250, 387.721, 52797.336 24/02/16,07:33:03,11,11,1, 11.9,1,1, -1.159, 10500.260, 387.741, 52797.355 24/02/16,07:33:03,12,11,1, 11.9,1,1, -1.159, 10500.286, 387.722, 52797.330 24/02/16,07:33:03,13,11,1, 11.9,1,1, -1.159, 10500.260, 387.723, 52797.341 24/02/16,07:33:03,14,11,1, 11.9,1,1, -1.159, 10500.275, 387.729, 52797.327 24/02/16,07:33:03,15,11,1, 11.9,1,1, -1.159, 10500.257, 387.759, 52797.340 24/02/16,07:33:03,16,11,1, 11.9,1,1, -1.159, 10500.256, 387.732, 52797.310 24/02/16,07:33:03,17,11,1, 11.9,1,1, -1.159, 10500.268, 387.719, 52797.315 24/02/16,07:33:03,18,11,1, 11.9,1,1, -1.159, 10500.256, 387.737, 52797.294 24/02/16,07:33:03,19,11,1, 11.9,1,1, -1.159, 10500.265, 387.747, 52797.332 24/02/16,07:33:04,00,11,1, 11.8,1,1, -1.157, 10500.257, 387.747, 52797.332 24/02/16,07:33:04,01,11,1, 11.8,1,1, -1.157, 10500.274, 387.757, 52797.344 24/02/16,07:33:04,02,11,1, 11.8,1,1, -1.157, 10500.279, 387.752, 52797.368 24/02/16,07:33:04,03,11,1, 11.8,1,1, -1.157, 10500.283, 387.755, 52797.355 24/02/16,07:33:04,04,11,1, 11.8,1,1, -1.157, 10500.272, 387.756, 52797.312 24/02/16,07:33:04,05,11,1, 11.8,1,1, -1.157, 10500.279, 387.754, 52797.318 24/02/16,07:33:04,06,11,1, 11.8,1,1, -1.157, 10500.280, 387.774, 52797.314 24/02/16,07:33:04,07,11,1, 11.8,1,1, -1.157, 10500.262, 387.772, 52797.333 24/02/16,07:33:04,08,11,1, 11.8,1,1, -1.157, 10500.275, 387.774, 52797.341 24/02/16,07:33:04,09,11,1, 11.8,1,1, -1.157, 10500.291, 387.789, 52797.364 24/02/16,07:33:04,10,11,1, 11.8,1,1, -1.157, 10500.283, 387.790, 52797.329 24/02/16,07:33:04,11,11,1, 11.8,1,1, -1.157, 10500.281, 387.763, 52797.316 24/02/16,07:33:04,12,11,1, 11.8,1,1, -1.157, 10500.294, 387.756, 52797.331 24/02/16,07:33:04,13,11,1, 11.8,1,1, -1.157, 10500.301, 387.768, 52797.340 24/02/16,07:33:04,14,11,1, 11.8,1,1, -1.157, 10500.292, 387.803, 52797.351 24/02/16,07:33:04,15,11,1, 11.8,1,1, -1.157, 10500.294, 387.795, 52797.325 24/02/16,07:33:04,16,11,1, 11.8,1,1, -1.157, 10500.281, 387.793, 52797.330 24/02/16,07:33:04,17,11,1, 11.8,1,1, -1.157, 10500.288, 387.788, 52797.346 24/02/16,07:33:04,18,11,1, 11.8,1,1, -1.157, 10500.274, 387.813, 52797.348 24/02/16,07:33:04,19,11,1, 11.8,1,1, -1.157, 10500.295, 387.803, 52797.350 24/02/16,07:33:05,00,09,1, 11.9,1,1, -1.160, 10500.290, 387.803, 52797.350 24/02/16,07:33:05,01,09,1, 11.9,1,1, -1.160, 10500.314, 387.803, 52797.319 24/02/16,07:33:05,02,09,1, 11.9,1,1, -1.160, 10500.280, 387.811, 52797.329 24/02/16,07:33:05,03,09,1, 11.9,1,1, -1.160, 10500.290, 387.789, 52797.299 24/02/16,07:33:05,04,09,1, 11.9,1,1, -1.160, 10500.269, 387.803, 52797.334 24/02/16,07:33:05,05,09,1, 11.9,1,1, -1.160, 10500.294, 387.803, 52797.309 24/02/16,07:33:05,06,09,1, 11.9,1,1, -1.160, 10500.316, 387.807, 52797.330 24/02/16,07:33:05,07,09,1, 11.9,1,1, -1.160, 10500.291, 387.808, 52797.339 24/02/16,07:33:05,08,09,1, 11.9,1,1, -1.160, 10500.295, 387.844, 52797.391 24/02/16,07:33:05,09,09,1, 11.9,1,1, -1.160, 10500.319, 387.827, 52797.267 24/02/16,07:33:05,10,09,1, 11.9,1,1, -1.160, 10500.306, 387.823, 52797.328 24/02/16,07:33:05,11,09,1, 11.9,1,1, -1.160, 10500.306, 387.830, 52797.342 24/02/16,07:33:05,12,09,1, 11.9,1,1, -1.160, 10500.295, 387.819, 52797.348 24/02/16,07:33:05,13,09,1, 11.9,1,1, -1.160, 10500.289, 387.838, 52797.304 24/02/16,07:33:05,14,09,1, 11.9,1,1, -1.160, 10500.276, 387.840, 52797.342 24/02/16,07:33:05,15,09,1, 11.9,1,1, -1.160, 10500.268, 387.817, 52797.316 24/02/16,07:33:05,16,09,1, 11.9,1,1, -1.160, 10500.307, 387.850, 52797.319 24/02/16,07:33:05,17,09,1, 11.9,1,1, -1.160, 10500.300, 387.834, 52797.358 24/02/16,07:33:05,18,09,1, 11.9,1,1, -1.160, 10500.290, 387.843, 52797.339 24/02/16,07:33:05,19,09,1, 11.9,1,1, -1.160, 10500.305, 387.859, 52797.323 24/02/16,07:33:06,00,10,1, 11.9,1,1, -1.158, 10500.299, 387.859, 52797.323 24/02/16,07:33:06,01,10,1, 11.9,1,1, -1.158, 10500.284, 387.845, 52797.344 24/02/16,07:33:06,02,10,1, 11.9,1,1, -1.158, 10500.296, 387.834, 52797.311 24/02/16,07:33:06,03,10,1, 11.9,1,1, -1.158, 10500.327, 387.842, 52797.314 24/02/16,07:33:06,04,10,1, 11.9,1,1, -1.158, 10500.289, 387.852, 52797.319 24/02/16,07:33:06,05,10,1, 11.9,1,1, -1.158, 10500.284, 387.864, 52797.367 24/02/16,07:33:06,06,10,1, 11.9,1,1, -1.158, 10500.315, 387.867, 52797.339 24/02/16,07:33:06,07,10,1, 11.9,1,1, -1.158, 10500.302, 387.836, 52797.342 24/02/16,07:33:06,08,10,1, 11.9,1,1, -1.158, 10500.291, 387.857, 52797.360 24/02/16,07:33:06,09,10,1, 11.9,1,1, -1.158, 10500.307, 387.849, 52797.325 24/02/16,07:33:06,10,10,1, 11.9,1,1, -1.158, 10500.276, 387.869, 52797.381 24/02/16,07:33:06,11,10,1, 11.9,1,1, -1.158, 10500.322, 387.846, 52797.318 24/02/16,07:33:06,12,10,1, 11.9,1,1, -1.158, 10500.305, 387.851, 52797.341 24/02/16,07:33:06,13,10,1, 11.9,1,1, -1.158, 10500.307, 387.852, 52797.337 24/02/16,07:33:06,14,10,1, 11.9,1,1, -1.158, 10500.332, 387.868, 52797.362 24/02/16,07:33:06,15,10,1, 11.9,1,1, -1.158, 10500.316, 387.873, 52797.355 24/02/16,07:33:06,16,10,1, 11.9,1,1, -1.158, 10500.321, 387.872, 52797.347 24/02/16,07:33:06,17,10,1, 11.9,1,1, -1.158, 10500.319, 387.893, 52797.358 24/02/16,07:33:06,18,10,1, 11.9,1,1, -1.158, 10500.292, 387.866, 52797.355 24/02/16,07:33:06,19,10,1, 11.9,1,1, -1.158, 10500.339, 387.870, 52797.366 24/02/16,07:33:07,00,10,1, 11.9,1,1, -1.155, 10500.332, 387.870, 52797.366 24/02/16,07:33:07,01,10,1, 11.9,1,1, -1.155, 10500.315, 387.884, 52797.353 24/02/16,07:33:07,02,10,1, 11.9,1,1, -1.155, 10500.338, 387.890, 52797.364 24/02/16,07:33:07,03,10,1, 11.9,1,1, -1.155, 10500.338, 387.891, 52797.377 24/02/16,07:33:07,04,10,1, 11.9,1,1, -1.155, 10500.311, 387.883, 52797.356 24/02/16,07:33:07,05,10,1, 11.9,1,1, -1.155, 10500.326, 387.917, 52797.359 24/02/16,07:33:07,06,10,1, 11.9,1,1, -1.155, 10500.322, 387.921, 52797.360 24/02/16,07:33:07,07,10,1, 11.9,1,1, -1.155, 10500.321, 387.902, 52797.329 24/02/16,07:33:07,08,10,1, 11.9,1,1, -1.155, 10500.324, 387.926, 52797.312 24/02/16,07:33:07,09,10,1, 11.9,1,1, -1.155, 10500.333, 387.907, 52797.235 24/02/16,07:33:07,10,10,1, 11.9,1,1, -1.155, 10500.336, 387.925, 52797.404 24/02/16,07:33:07,11,10,1, 11.9,1,1, -1.155, 10500.340, 387.890, 52797.412 24/02/16,07:33:07,12,10,1, 11.9,1,1, -1.155, 10500.330, 387.899, 52797.383 24/02/16,07:33:07,13,10,1, 11.9,1,1, -1.155, 10500.315, 387.900, 52797.379 24/02/16,07:33:07,14,10,1, 11.9,1,1, -1.155, 10500.335, 387.924, 52797.358 24/02/16,07:33:07,15,10,1, 11.9,1,1, -1.155, 10500.315, 387.941, 52797.365 24/02/16,07:33:07,16,10,1, 11.9,1,1, -1.155, 10500.328, 387.920, 52797.371 24/02/16,07:33:07,17,10,1, 11.9,1,1, -1.155, 10500.330, 387.920, 52797.356 24/02/16,07:33:07,18,10,1, 11.9,1,1, -1.155, 10500.334, 387.933, 52797.405 24/02/16,07:33:07,19,10,1, 11.9,1,1, -1.155, 10500.360, 387.927, 52797.308 24/02/16,07:33:08,00,10,1, 11.9,1,1, -1.155, 10500.357, 387.927, 52797.308 24/02/16,07:33:08,01,10,1, 11.9,1,1, -1.155, 10500.353, 387.937, 52797.306 24/02/16,07:33:08,02,10,1, 11.9,1,1, -1.155, 10500.322, 387.935, 52797.314 24/02/16,07:33:08,03,10,1, 11.9,1,1, -1.155, 10500.341, 387.950, 52797.373 24/02/16,07:33:08,04,10,1, 11.9,1,1, -1.155, 10500.330, 387.932, 52797.297 24/02/16,07:33:08,05,10,1, 11.9,1,1, -1.155, 10500.341, 387.949, 52797.386 24/02/16,07:33:08,06,10,1, 11.9,1,1, -1.155, 10500.349, 387.969, 52797.378 24/02/16,07:33:08,07,10,1, 11.9,1,1, -1.155, 10500.361, 387.959, 52797.300 24/02/16,07:33:08,08,10,1, 11.9,1,1, -1.155, 10500.354, 387.947, 52797.329 24/02/16,07:33:08,09,10,1, 11.9,1,1, -1.155, 10500.353, 387.964, 52797.346 24/02/16,07:33:08,10,10,1, 11.9,1,1, -1.155, 10500.335, 387.948, 52797.348 24/02/16,07:33:08,11,10,1, 11.9,1,1, -1.155, 10500.353, 387.951, 52797.339 24/02/16,07:33:08,12,10,1, 11.9,1,1, -1.155, 10500.349, 387.943, 52797.346 24/02/16,07:33:08,13,10,1, 11.9,1,1, -1.155, 10500.352, 387.964, 52797.352 24/02/16,07:33:08,14,10,1, 11.9,1,1, -1.155, 10500.360, 387.947, 52797.388 24/02/16,07:33:08,15,10,1, 11.9,1,1, -1.155, 10500.345, 387.970, 52797.381 24/02/16,07:33:08,16,10,1, 11.9,1,1, -1.155, 10500.349, 387.950, 52797.369 24/02/16,07:33:08,17,10,1, 11.9,1,1, -1.155, 10500.375, 387.966, 52797.388 24/02/16,07:33:08,18,10,1, 11.9,1,1, -1.155, 10500.344, 387.958, 52797.400 24/02/16,07:33:08,19,10,1, 11.9,1,1, -1.155, 10500.355, 387.966, 52797.398 24/02/16,07:33:09,00,11,1, 12.0,1,1, -1.158, 10500.349, 387.966, 52797.398 24/02/16,07:33:09,01,11,1, 12.0,1,1, -1.158, 10500.384, 387.960, 52797.419 24/02/16,07:33:09,02,11,1, 12.0,1,1, -1.158, 10500.369, 387.964, 52797.375 24/02/16,07:33:09,03,11,1, 12.0,1,1, -1.158, 10500.377, 387.973, 52797.381 24/02/16,07:33:09,04,11,1, 12.0,1,1, -1.158, 10500.391, 387.989, 52797.379 24/02/16,07:33:09,05,11,1, 12.0,1,1, -1.158, 10500.363, 387.972, 52797.417 24/02/16,07:33:09,06,11,1, 12.0,1,1, -1.158, 10500.359, 387.987, 52797.413 24/02/16,07:33:09,07,11,1, 12.0,1,1, -1.158, 10500.383, 387.989, 52797.395 24/02/16,07:33:09,08,11,1, 12.0,1,1, -1.158, 10500.383, 387.977, 52797.443 24/02/16,07:33:09,09,11,1, 12.0,1,1, -1.158, 10500.362, 388.003, 52797.414 24/02/16,07:33:09,10,11,1, 12.0,1,1, -1.158, 10500.358, 387.989, 52797.387 24/02/16,07:33:09,11,11,1, 12.0,1,1, -1.158, 10500.381, 388.022, 52797.395 24/02/16,07:33:09,12,11,1, 12.0,1,1, -1.158, 10500.368, 388.000, 52797.407 24/02/16,07:33:09,13,11,1, 12.0,1,1, -1.158, 10500.384, 388.008, 52797.425 24/02/16,07:33:09,14,11,1, 12.0,1,1, -1.158, 10500.378, 388.004, 52797.413 24/02/16,07:33:09,15,11,1, 12.0,1,1, -1.158, 10500.378, 388.006, 52797.393 24/02/16,07:33:09,16,11,1, 12.0,1,1, -1.158, 10500.376, 388.016, 52797.415 24/02/16,07:33:09,17,11,1, 12.0,1,1, -1.158, 10500.397, 388.031, 52797.420 24/02/16,07:33:09,18,11,1, 12.0,1,1, -1.158, 10500.377, 388.019, 52797.392 24/02/16,07:33:09,19,11,1, 12.0,1,1, -1.158, 10500.396, 388.017, 52797.400 24/02/16,07:33:10,00,10,1, 12.0,1,1, -1.155, 10500.391, 388.017, 52797.400 24/02/16,07:33:10,01,10,1, 12.0,1,1, -1.155, 10500.383, 388.010, 52797.408 24/02/16,07:33:10,02,10,1, 12.0,1,1, -1.155, 10500.381, 388.010, 52797.389 24/02/16,07:33:10,03,10,1, 12.0,1,1, -1.155, 10500.368, 388.035, 52797.366 24/02/16,07:33:10,04,10,1, 12.0,1,1, -1.155, 10500.367, 388.016, 52797.416 24/02/16,07:33:10,05,10,1, 12.0,1,1, -1.155, 10500.374, 388.040, 52797.380 24/02/16,07:33:10,06,10,1, 12.0,1,1, -1.155, 10500.379, 388.027, 52797.386 24/02/16,07:33:10,07,10,1, 12.0,1,1, -1.155, 10500.401, 388.043, 52797.418 24/02/16,07:33:10,08,10,1, 12.0,1,1, -1.155, 10500.375, 388.032, 52797.386 24/02/16,07:33:10,09,10,1, 12.0,1,1, -1.155, 10500.385, 388.036, 52797.417 24/02/16,07:33:10,10,10,1, 12.0,1,1, -1.155, 10500.388, 388.046, 52797.386 24/02/16,07:33:10,11,10,1, 12.0,1,1, -1.155, 10500.381, 388.045, 52797.409 24/02/16,07:33:10,12,10,1, 12.0,1,1, -1.155, 10500.367, 388.034, 52797.381 24/02/16,07:33:10,13,10,1, 12.0,1,1, -1.155, 10500.365, 388.065, 52797.371 24/02/16,07:33:10,14,10,1, 12.0,1,1, -1.155, 10500.386, 388.065, 52797.335 24/02/16,07:33:10,15,10,1, 12.0,1,1, -1.155, 10500.394, 388.059, 52797.386 24/02/16,07:33:10,16,10,1, 12.0,1,1, -1.155, 10500.374, 388.080, 52797.415 24/02/16,07:33:10,17,10,1, 12.0,1,1, -1.155, 10500.402, 388.053, 52797.402 24/02/16,07:33:10,18,10,1, 12.0,1,1, -1.155, 10500.387, 388.064, 52797.407 24/02/16,07:33:10,19,10,1, 12.0,1,1, -1.155, 10500.413, 388.092, 52797.406 24/02/16,07:33:11,00,09,1, 11.9,1,1, -1.157, 10500.407, 388.092, 52797.406 24/02/16,07:33:11,01,09,1, 11.9,1,1, -1.157, 10500.410, 388.076, 52797.391 24/02/16,07:33:11,02,09,1, 11.9,1,1, -1.157, 10500.414, 388.079, 52797.407 24/02/16,07:33:11,03,09,1, 11.9,1,1, -1.157, 10500.396, 388.103, 52797.365 24/02/16,07:33:11,04,09,1, 11.9,1,1, -1.157, 10500.388, 388.085, 52797.392 24/02/16,07:33:11,05,09,1, 11.9,1,1, -1.157, 10500.394, 388.065, 52797.421 24/02/16,07:33:11,06,09,1, 11.9,1,1, -1.157, 10500.394, 388.092, 52797.371 24/02/16,07:33:11,07,09,1, 11.9,1,1, -1.157, 10500.417, 388.102, 52797.386 24/02/16,07:33:11,08,09,1, 11.9,1,1, -1.157, 10500.393, 388.088, 52797.411 24/02/16,07:33:11,09,09,1, 11.9,1,1, -1.157, 10500.369, 388.090, 52797.421 24/02/16,07:33:11,10,09,1, 11.9,1,1, -1.157, 10500.391, 388.091, 52797.375 24/02/16,07:33:11,11,09,1, 11.9,1,1, -1.157, 10500.415, 388.095, 52797.400 24/02/16,07:33:11,12,09,1, 11.9,1,1, -1.157, 10500.413, 388.097, 52797.397 24/02/16,07:33:11,13,09,1, 11.9,1,1, -1.157, 10500.392, 388.110, 52797.420 24/02/16,07:33:11,14,09,1, 11.9,1,1, -1.157, 10500.408, 388.089, 52797.415 24/02/16,07:33:11,15,09,1, 11.9,1,1, -1.157, 10500.402, 388.117, 52797.422 24/02/16,07:33:11,16,09,1, 11.9,1,1, -1.157, 10500.424, 388.091, 52797.269 24/02/16,07:33:11,17,09,1, 11.9,1,1, -1.157, 10500.450, 388.126, 52797.590 24/02/16,07:33:11,18,09,1, 11.9,1,1, -1.157, 10500.386, 388.086, 52797.367 24/02/16,07:33:11,19,09,1, 11.9,1,1, -1.157, 10500.413, 388.125, 52797.490 24/02/16,07:33:12,00,10,1, 11.9,1,1, -1.159, 10500.407, 388.125, 52797.490 24/02/16,07:33:12,01,10,1, 11.9,1,1, -1.159, 10500.380, 388.118, 52797.451 24/02/16,07:33:12,02,10,1, 11.9,1,1, -1.159, 10500.427, 388.116, 52797.425 24/02/16,07:33:12,03,10,1, 11.9,1,1, -1.159, 10500.432, 388.130, 52797.428 24/02/16,07:33:12,04,10,1, 11.9,1,1, -1.159, 10500.414, 388.138, 52797.402 24/02/16,07:33:12,05,10,1, 11.9,1,1, -1.159, 10500.390, 388.122, 52797.442 24/02/16,07:33:12,06,10,1, 11.9,1,1, -1.159, 10500.419, 388.121, 52797.434 24/02/16,07:33:12,07,10,1, 11.9,1,1, -1.159, 10500.409, 388.147, 52797.426 24/02/16,07:33:12,08,10,1, 11.9,1,1, -1.159, 10500.416, 388.140, 52797.427 24/02/16,07:33:12,09,10,1, 11.9,1,1, -1.159, 10500.418, 388.121, 52797.441 24/02/16,07:33:12,10,10,1, 11.9,1,1, -1.159, 10500.404, 388.118, 52797.425 24/02/16,07:33:12,11,10,1, 11.9,1,1, -1.159, 10500.410, 388.130, 52797.452 24/02/16,07:33:12,12,10,1, 11.9,1,1, -1.159, 10500.438, 388.134, 52797.435 24/02/16,07:33:12,13,10,1, 11.9,1,1, -1.159, 10500.433, 388.138, 52797.433 24/02/16,07:33:12,14,10,1, 11.9,1,1, -1.159, 10500.422, 388.138, 52797.459 24/02/16,07:33:12,15,10,1, 11.9,1,1, -1.159, 10500.452, 388.142, 52797.454 24/02/16,07:33:12,16,10,1, 11.9,1,1, -1.159, 10500.429, 388.121, 52797.456 24/02/16,07:33:12,17,10,1, 11.9,1,1, -1.159, 10500.429, 388.145, 52797.451 24/02/16,07:33:12,18,10,1, 11.9,1,1, -1.159, 10500.440, 388.130, 52797.434 24/02/16,07:33:12,19,10,1, 11.9,1,1, -1.159, 10500.428, 388.137, 52797.434 24/02/16,07:33:13,00,09,1, 11.9,1,1, -1.157, 10500.424, 388.137, 52797.434 24/02/16,07:33:13,01,09,1, 11.9,1,1, -1.157, 10500.436, 388.146, 52797.410 24/02/16,07:33:13,02,09,1, 11.9,1,1, -1.157, 10500.431, 388.158, 52797.436 24/02/16,07:33:13,03,09,1, 11.9,1,1, -1.157, 10500.463, 388.136, 52797.467 24/02/16,07:33:13,04,09,1, 11.9,1,1, -1.157, 10500.415, 388.176, 52797.521 24/02/16,07:33:13,05,09,1, 11.9,1,1, -1.157, 10500.437, 388.166, 52797.481 24/02/16,07:33:13,06,09,1, 11.9,1,1, -1.157, 10500.423, 388.204, 52797.517 24/02/16,07:33:13,07,09,1, 11.9,1,1, -1.157, 10500.449, 388.148, 52797.516 24/02/16,07:33:13,08,09,1, 11.9,1,1, -1.157, 10500.446, 388.159, 52797.501 24/02/16,07:33:13,09,09,1, 11.9,1,1, -1.157, 10500.450, 388.176, 52797.433 24/02/16,07:33:13,10,09,1, 11.9,1,1, -1.157, 10500.433, 388.169, 52797.461 24/02/16,07:33:13,11,09,1, 11.9,1,1, -1.157, 10500.437, 388.178, 52797.477 24/02/16,07:33:13,12,09,1, 11.9,1,1, -1.157, 10500.435, 388.175, 52797.446 24/02/16,07:33:13,13,09,1, 11.9,1,1, -1.157, 10500.452, 388.169, 52797.476 24/02/16,07:33:13,14,09,1, 11.9,1,1, -1.157, 10500.421, 388.191, 52797.354 24/02/16,07:33:13,15,09,1, 11.9,1,1, -1.157, 10500.448, 388.191, 52797.477 24/02/16,07:33:13,16,09,1, 11.9,1,1, -1.157, 10500.484, 388.183, 52797.464 24/02/16,07:33:13,17,09,1, 11.9,1,1, -1.157, 10500.472, 388.199, 52797.492 24/02/16,07:33:13,18,09,1, 11.9,1,1, -1.157, 10500.467, 388.205, 52797.495 24/02/16,07:33:13,19,09,1, 11.9,1,1, -1.157, 10500.453, 388.171, 52797.454 24/02/16,07:33:14,00,10,1, 12.0,1,1, -1.159, 10500.449, 388.171, 52797.454 24/02/16,07:33:14,01,10,1, 12.0,1,1, -1.159, 10500.464, 388.198, 52797.458 24/02/16,07:33:14,02,10,1, 12.0,1,1, -1.159, 10500.452, 388.220, 52797.456 24/02/16,07:33:14,03,10,1, 12.0,1,1, -1.159, 10500.455, 388.205, 52797.451 24/02/16,07:33:14,04,10,1, 12.0,1,1, -1.159, 10500.471, 388.232, 52797.465 24/02/16,07:33:14,05,10,1, 12.0,1,1, -1.159, 10500.457, 388.218, 52797.474 24/02/16,07:33:14,06,10,1, 12.0,1,1, -1.159, 10500.436, 388.206, 52797.444 24/02/16,07:33:14,07,10,1, 12.0,1,1, -1.159, 10500.442, 388.218, 52797.478 24/02/16,07:33:14,08,10,1, 12.0,1,1, -1.159, 10500.486, 388.208, 52797.327 24/02/16,07:33:14,09,10,1, 12.0,1,1, -1.159, 10500.468, 388.222, 52797.530 24/02/16,07:33:14,10,10,1, 12.0,1,1, -1.159, 10500.472, 388.202, 52797.346 24/02/16,07:33:14,11,10,1, 12.0,1,1, -1.159, 10500.462, 388.204, 52797.443 24/02/16,07:33:14,12,10,1, 12.0,1,1, -1.159, 10500.475, 388.225, 52797.496 24/02/16,07:33:14,13,10,1, 12.0,1,1, -1.159, 10500.486, 388.217, 52797.451 24/02/16,07:33:14,14,10,1, 12.0,1,1, -1.159, 10500.460, 388.217, 52797.471 24/02/16,07:33:14,15,10,1, 12.0,1,1, -1.159, 10500.474, 388.231, 52797.508 24/02/16,07:33:14,16,10,1, 12.0,1,1, -1.159, 10500.468, 388.242, 52797.483 24/02/16,07:33:14,17,10,1, 12.0,1,1, -1.159, 10500.470, 388.257, 52797.486 24/02/16,07:33:14,18,10,1, 12.0,1,1, -1.159, 10500.461, 388.226, 52797.459 24/02/16,07:33:14,19,10,1, 12.0,1,1, -1.159, 10500.465, 388.240, 52797.474 24/02/16,07:33:15,00,10,1, 11.9,1,1, -1.157, 10500.457, 388.240, 52797.474 24/02/16,07:33:15,01,10,1, 11.9,1,1, -1.157, 10500.495, 388.253, 52797.527 24/02/16,07:33:15,02,10,1, 11.9,1,1, -1.157, 10500.454, 388.252, 52797.475 24/02/16,07:33:15,03,10,1, 11.9,1,1, -1.157, 10500.470, 388.242, 52797.480 24/02/16,07:33:15,04,10,1, 11.9,1,1, -1.157, 10500.472, 388.240, 52797.444 24/02/16,07:33:15,05,10,1, 11.9,1,1, -1.157, 10500.483, 388.254, 52797.481 24/02/16,07:33:15,06,10,1, 11.9,1,1, -1.157, 10500.469, 388.281, 52797.490 24/02/16,07:33:15,07,10,1, 11.9,1,1, -1.157, 10500.470, 388.274, 52797.495 24/02/16,07:33:15,08,10,1, 11.9,1,1, -1.157, 10500.483, 388.258, 52797.475 24/02/16,07:33:15,09,10,1, 11.9,1,1, -1.157, 10500.496, 388.272, 52797.489 24/02/16,07:33:15,10,10,1, 11.9,1,1, -1.157, 10500.484, 388.278, 52797.492 24/02/16,07:33:15,11,10,1, 11.9,1,1, -1.157, 10500.497, 388.269, 52797.449 24/02/16,07:33:15,12,10,1, 11.9,1,1, -1.157, 10500.462, 388.278, 52797.477 24/02/16,07:33:15,13,10,1, 11.9,1,1, -1.157, 10500.472, 388.284, 52797.461 24/02/16,07:33:15,14,10,1, 11.9,1,1, -1.157, 10500.497, 388.283, 52797.475 24/02/16,07:33:15,15,10,1, 11.9,1,1, -1.157, 10500.512, 388.293, 52797.472 24/02/16,07:33:15,16,10,1, 11.9,1,1, -1.157, 10500.473, 388.277, 52797.458 24/02/16,07:33:15,17,10,1, 11.9,1,1, -1.157, 10500.475, 388.276, 52797.419 24/02/16,07:33:15,18,10,1, 11.9,1,1, -1.157, 10500.472, 388.318, 52797.484 24/02/16,07:33:15,19,10,1, 11.9,1,1, -1.157, 10500.475, 388.299, 52797.482 24/02/16,07:33:16,00,10,1, 11.9,1,1, -1.156, 10500.474, 388.299, 52797.482 24/02/16,07:33:16,01,10,1, 11.9,1,1, -1.156, 10500.491, 388.308, 52797.454 24/02/16,07:33:16,02,10,1, 11.9,1,1, -1.156, 10500.496, 388.306, 52797.436 24/02/16,07:33:16,03,10,1, 11.9,1,1, -1.156, 10500.484, 388.307, 52797.481 24/02/16,07:33:16,04,10,1, 11.9,1,1, -1.156, 10500.500, 388.305, 52797.511 24/02/16,07:33:16,05,10,1, 11.9,1,1, -1.156, 10500.480, 388.330, 52797.503 24/02/16,07:33:16,06,10,1, 11.9,1,1, -1.156, 10500.495, 388.336, 52797.495 24/02/16,07:33:16,07,10,1, 11.9,1,1, -1.156, 10500.508, 388.332, 52797.456 24/02/16,07:33:16,08,10,1, 11.9,1,1, -1.156, 10500.503, 388.314, 52797.438 24/02/16,07:33:16,09,10,1, 11.9,1,1, -1.156, 10500.512, 388.335, 52797.462 24/02/16,07:33:16,10,10,1, 11.9,1,1, -1.156, 10500.507, 388.308, 52797.465 24/02/16,07:33:16,11,10,1, 11.9,1,1, -1.156, 10500.489, 388.313, 52797.470 24/02/16,07:33:16,12,10,1, 11.9,1,1, -1.156, 10500.495, 388.318, 52797.505 24/02/16,07:33:16,13,10,1, 11.9,1,1, -1.156, 10500.496, 388.348, 52797.476 24/02/16,07:33:16,14,10,1, 11.9,1,1, -1.156, 10500.488, 388.320, 52797.481 24/02/16,07:33:16,15,10,1, 11.9,1,1, -1.156, 10500.499, 388.332, 52797.481 24/02/16,07:33:16,16,10,1, 11.9,1,1, -1.156, 10500.494, 388.342, 52797.492 24/02/16,07:33:16,17,10,1, 11.9,1,1, -1.156, 10500.508, 388.337, 52797.516 24/02/16,07:33:16,18,10,1, 11.9,1,1, -1.156, 10500.494, 388.345, 52797.477 24/02/16,07:33:16,19,10,1, 11.9,1,1, -1.156, 10500.497, 388.350, 52797.479 24/02/16,07:33:17,00,11,1, 11.8,1,1, -1.157, 10500.491, 388.350, 52797.479 24/02/16,07:33:17,01,11,1, 11.8,1,1, -1.157, 10500.519, 388.324, 52797.476 24/02/16,07:33:17,02,11,1, 11.8,1,1, -1.157, 10500.503, 388.346, 52797.467 24/02/16,07:33:17,03,11,1, 11.8,1,1, -1.157, 10500.501, 388.356, 52797.493 24/02/16,07:33:17,04,11,1, 11.8,1,1, -1.157, 10500.503, 388.377, 52797.481 24/02/16,07:33:17,05,11,1, 11.8,1,1, -1.157, 10500.518, 388.361, 52797.471 24/02/16,07:33:17,06,11,1, 11.8,1,1, -1.157, 10500.507, 388.365, 52797.453 24/02/16,07:33:17,07,11,1, 11.8,1,1, -1.157, 10500.502, 388.341, 52797.489 24/02/16,07:33:17,08,11,1, 11.8,1,1, -1.157, 10500.524, 388.355, 52797.455 24/02/16,07:33:17,09,11,1, 11.8,1,1, -1.157, 10500.525, 388.357, 52797.482 24/02/16,07:33:17,10,11,1, 11.8,1,1, -1.157, 10500.519, 388.370, 52797.494 24/02/16,07:33:17,11,11,1, 11.8,1,1, -1.157, 10500.492, 388.370, 52797.477 24/02/16,07:33:17,12,11,1, 11.8,1,1, -1.157, 10500.513, 388.366, 52797.461 24/02/16,07:33:17,13,11,1, 11.8,1,1, -1.157, 10500.527, 388.381, 52797.486 24/02/16,07:33:17,14,11,1, 11.8,1,1, -1.157, 10500.518, 388.386, 52797.507 24/02/16,07:33:17,15,11,1, 11.8,1,1, -1.157, 10500.532, 388.380, 52797.526 24/02/16,07:33:17,16,11,1, 11.8,1,1, -1.157, 10500.539, 388.381, 52797.483 24/02/16,07:33:17,17,11,1, 11.8,1,1, -1.157, 10500.529, 388.384, 52797.482 24/02/16,07:33:17,18,11,1, 11.8,1,1, -1.157, 10500.521, 388.387, 52797.507 24/02/16,07:33:17,19,11,1, 11.8,1,1, -1.157, 10500.518, 388.378, 52797.420 24/02/16,07:33:18,00,10,1, 11.9,1,1, -1.156, 10500.516, 388.378, 52797.420 24/02/16,07:33:18,01,10,1, 11.9,1,1, -1.156, 10500.546, 388.365, 52797.498 24/02/16,07:33:18,02,10,1, 11.9,1,1, -1.156, 10500.529, 388.373, 52797.527 24/02/16,07:33:18,03,10,1, 11.9,1,1, -1.156, 10500.518, 388.415, 52797.663 24/02/16,07:33:18,04,10,1, 11.9,1,1, -1.156, 10500.530, 388.395, 52797.404 24/02/16,07:33:18,05,10,1, 11.9,1,1, -1.156, 10500.517, 388.431, 52797.511 24/02/16,07:33:18,06,10,1, 11.9,1,1, -1.156, 10500.509, 388.396, 52797.468 24/02/16,07:33:18,07,10,1, 11.9,1,1, -1.156, 10500.505, 388.400, 52797.482 24/02/16,07:33:18,08,10,1, 11.9,1,1, -1.156, 10500.544, 388.421, 52797.520 24/02/16,07:33:18,09,10,1, 11.9,1,1, -1.156, 10500.519, 388.416, 52797.500 24/02/16,07:33:18,10,10,1, 11.9,1,1, -1.156, 10500.525, 388.383, 52797.495 24/02/16,07:33:18,11,10,1, 11.9,1,1, -1.156, 10500.542, 388.400, 52797.520 24/02/16,07:33:18,12,10,1, 11.9,1,1, -1.156, 10500.538, 388.384, 52797.504 24/02/16,07:33:18,13,10,1, 11.9,1,1, -1.156, 10500.524, 388.395, 52797.503 24/02/16,07:33:18,14,10,1, 11.9,1,1, -1.156, 10500.543, 388.413, 52797.510 24/02/16,07:33:18,15,10,1, 11.9,1,1, -1.156, 10500.572, 388.414, 52797.513 24/02/16,07:33:18,16,10,1, 11.9,1,1, -1.156, 10500.525, 388.433, 52797.506 24/02/16,07:33:18,17,10,1, 11.9,1,1, -1.156, 10500.534, 388.392, 52797.524 24/02/16,07:33:18,18,10,1, 11.9,1,1, -1.156, 10500.541, 388.403, 52797.516 24/02/16,07:33:18,19,10,1, 11.9,1,1, -1.156, 10500.516, 388.415, 52797.488 24/02/16,07:33:19,00,10,1, 11.9,1,1, -1.156, 10500.516, 388.415, 52797.488 24/02/16,07:33:19,01,10,1, 11.9,1,1, -1.156, 10500.533, 388.397, 52797.531 24/02/16,07:33:19,02,10,1, 11.9,1,1, -1.156, 10500.503, 388.424, 52797.492 24/02/16,07:33:19,03,10,1, 11.9,1,1, -1.156, 10500.534, 388.452, 52797.518 24/02/16,07:33:19,04,10,1, 11.9,1,1, -1.156, 10500.534, 388.431, 52797.550 24/02/16,07:33:19,05,10,1, 11.9,1,1, -1.156, 10500.528, 388.444, 52797.505 24/02/16,07:33:19,06,10,1, 11.9,1,1, -1.156, 10500.536, 388.449, 52797.555 24/02/16,07:33:19,07,10,1, 11.9,1,1, -1.156, 10500.540, 388.459, 52797.527 24/02/16,07:33:19,08,10,1, 11.9,1,1, -1.156, 10500.527, 388.429, 52797.525 24/02/16,07:33:19,09,10,1, 11.9,1,1, -1.156, 10500.521, 388.454, 52797.517 24/02/16,07:33:19,10,10,1, 11.9,1,1, -1.156, 10500.490, 388.454, 52797.496 24/02/16,07:33:19,11,10,1, 11.9,1,1, -1.156, 10500.500, 388.449, 52797.501 24/02/16,07:33:19,12,10,1, 11.9,1,1, -1.156, 10500.530, 388.458, 52797.527 24/02/16,07:33:19,13,10,1, 11.9,1,1, -1.156, 10500.526, 388.447, 52797.535 24/02/16,07:33:19,14,10,1, 11.9,1,1, -1.156, 10500.504, 388.444, 52797.523 24/02/16,07:33:19,15,10,1, 11.9,1,1, -1.156, 10500.520, 388.444, 52797.532 24/02/16,07:33:19,16,10,1, 11.9,1,1, -1.156, 10500.497, 388.466, 52797.509 24/02/16,07:33:19,17,10,1, 11.9,1,1, -1.156, 10500.516, 388.416, 52797.498 24/02/16,07:33:19,18,10,1, 11.9,1,1, -1.156, 10500.531, 388.445, 52797.505 24/02/16,07:33:19,19,10,1, 11.9,1,1, -1.156, 10500.528, 388.433, 52797.491 24/02/16,07:33:20,00,09,1, 11.9,1,1, -1.159, 10500.524, 388.433, 52797.491 24/02/16,07:33:20,01,09,1, 11.9,1,1, -1.159, 10500.531, 388.443, 52797.529 24/02/16,07:33:20,02,09,1, 11.9,1,1, -1.159, 10500.546, 388.433, 52797.548 24/02/16,07:33:20,03,09,1, 11.9,1,1, -1.159, 10500.550, 388.459, 52797.548 24/02/16,07:33:20,04,09,1, 11.9,1,1, -1.159, 10500.547, 388.457, 52797.541 24/02/16,07:33:20,05,09,1, 11.9,1,1, -1.159, 10500.546, 388.459, 52797.522 24/02/16,07:33:20,06,09,1, 11.9,1,1, -1.159, 10500.542, 388.475, 52797.512 24/02/16,07:33:20,07,09,1, 11.9,1,1, -1.159, 10500.555, 388.469, 52797.535 24/02/16,07:33:20,08,09,1, 11.9,1,1, -1.159, 10500.559, 388.453, 52797.513 24/02/16,07:33:20,09,09,1, 11.9,1,1, -1.159, 10500.552, 388.472, 52797.516 24/02/16,07:33:20,10,09,1, 11.9,1,1, -1.159, 10500.545, 388.480, 52797.497 24/02/16,07:33:20,11,09,1, 11.9,1,1, -1.159, 10500.557, 388.465, 52797.546 24/02/16,07:33:20,12,09,1, 11.9,1,1, -1.159, 10500.545, 388.464, 52797.532 24/02/16,07:33:20,13,09,1, 11.9,1,1, -1.159, 10500.551, 388.484, 52797.517 24/02/16,07:33:20,14,09,1, 11.9,1,1, -1.159, 10500.553, 388.473, 52797.557 24/02/16,07:33:20,15,09,1, 11.9,1,1, -1.159, 10500.553, 388.482, 52797.553 24/02/16,07:33:20,16,09,1, 11.9,1,1, -1.159, 10500.565, 388.484, 52797.598 24/02/16,07:33:20,17,09,1, 11.9,1,1, -1.159, 10500.584, 388.487, 52797.543 24/02/16,07:33:20,18,09,1, 11.9,1,1, -1.159, 10500.586, 388.470, 52797.537 24/02/16,07:33:20,19,09,1, 11.9,1,1, -1.159, 10500.586, 388.489, 52797.533 24/02/16,07:33:21,00,09,1, 11.9,1,1, -1.153, 10500.582, 388.489, 52797.533 24/02/16,07:33:21,01,09,1, 11.9,1,1, -1.153, 10500.573, 388.486, 52797.539 24/02/16,07:33:21,02,09,1, 11.9,1,1, -1.153, 10500.562, 388.481, 52797.510 24/02/16,07:33:21,03,09,1, 11.9,1,1, -1.153, 10500.577, 388.514, 52797.505 24/02/16,07:33:21,04,09,1, 11.9,1,1, -1.153, 10500.601, 388.488, 52797.540 24/02/16,07:33:21,05,09,1, 11.9,1,1, -1.153, 10500.593, 388.493, 52797.542 24/02/16,07:33:21,06,09,1, 11.9,1,1, -1.153, 10500.585, 388.484, 52797.542 24/02/16,07:33:21,07,09,1, 11.9,1,1, -1.153, 10500.597, 388.503, 52797.538 24/02/16,07:33:21,08,09,1, 11.9,1,1, -1.153, 10500.599, 388.504, 52797.562 24/02/16,07:33:21,09,09,1, 11.9,1,1, -1.153, 10500.588, 388.529, 52797.527 24/02/16,07:33:21,10,09,1, 11.9,1,1, -1.153, 10500.610, 388.497, 52797.560 24/02/16,07:33:21,11,09,1, 11.9,1,1, -1.153, 10500.606, 388.512, 52797.531 24/02/16,07:33:21,12,09,1, 11.9,1,1, -1.153, 10500.605, 388.526, 52797.552 24/02/16,07:33:21,13,09,1, 11.9,1,1, -1.153, 10500.610, 388.521, 52797.535 24/02/16,07:33:21,14,09,1, 11.9,1,1, -1.153, 10500.597, 388.519, 52797.552 24/02/16,07:33:21,15,09,1, 11.9,1,1, -1.153, 10500.616, 388.545, 52797.517 24/02/16,07:33:21,16,09,1, 11.9,1,1, -1.153, 10500.618, 388.531, 52797.546 24/02/16,07:33:21,17,09,1, 11.9,1,1, -1.153, 10500.599, 388.518, 52797.525 24/02/16,07:33:21,18,09,1, 11.9,1,1, -1.153, 10500.626, 388.544, 52797.543 24/02/16,07:33:21,19,09,1, 11.9,1,1, -1.153, 10500.619, 388.517, 52797.566 24/02/16,07:33:22,00,09,1, 11.9,1,1, -1.159, 10500.616, 388.517, 52797.566 24/02/16,07:33:22,01,09,1, 11.9,1,1, -1.159, 10500.629, 388.547, 52797.580 24/02/16,07:33:22,02,09,1, 11.9,1,1, -1.159, 10500.617, 388.545, 52797.568 24/02/16,07:33:22,03,09,1, 11.9,1,1, -1.159, 10500.626, 388.552, 52797.562 24/02/16,07:33:22,04,09,1, 11.9,1,1, -1.159, 10500.624, 388.570, 52797.563 24/02/16,07:33:22,05,09,1, 11.9,1,1, -1.159, 10500.624, 388.544, 52797.580 24/02/16,07:33:22,06,09,1, 11.9,1,1, -1.159, 10500.630, 388.538, 52797.573 24/02/16,07:33:22,07,09,1, 11.9,1,1, -1.159, 10500.616, 388.546, 52797.552 24/02/16,07:33:22,08,09,1, 11.9,1,1, -1.159, 10500.622, 388.534, 52797.529 24/02/16,07:33:22,09,09,1, 11.9,1,1, -1.159, 10500.631, 388.550, 52797.564 24/02/16,07:33:22,10,09,1, 11.9,1,1, -1.159, 10500.593, 388.531, 52797.590 24/02/16,07:33:22,11,09,1, 11.9,1,1, -1.159, 10500.633, 388.529, 52797.585 24/02/16,07:33:22,12,09,1, 11.9,1,1, -1.159, 10500.621, 388.536, 52797.564 24/02/16,07:33:22,13,09,1, 11.9,1,1, -1.159, 10500.617, 388.533, 52797.583 24/02/16,07:33:22,14,09,1, 11.9,1,1, -1.159, 10500.638, 388.545, 52797.533 24/02/16,07:33:22,15,09,1, 11.9,1,1, -1.159, 10500.626, 388.529, 52797.586 24/02/16,07:33:22,16,09,1, 11.9,1,1, -1.159, 10500.604, 388.562, 52797.574 24/02/16,07:33:22,17,09,1, 11.9,1,1, -1.159, 10500.627, 388.570, 52797.553 24/02/16,07:33:22,18,09,1, 11.9,1,1, -1.159, 10500.661, 388.536, 52797.558 24/02/16,07:33:22,19,09,1, 11.9,1,1, -1.159, 10500.631, 388.547, 52797.597 24/02/16,07:33:23,00,09,1, 11.9,1,1, -1.160, 10500.624, 388.547, 52797.597 24/02/16,07:33:23,01,09,1, 11.9,1,1, -1.160, 10500.625, 388.569, 52797.598 24/02/16,07:33:23,02,09,1, 11.9,1,1, -1.160, 10500.603, 388.550, 52797.580 24/02/16,07:33:23,03,09,1, 11.9,1,1, -1.160, 10500.607, 388.541, 52797.567 24/02/16,07:33:23,04,09,1, 11.9,1,1, -1.160, 10500.595, 388.575, 52797.558 24/02/16,07:33:23,05,09,1, 11.9,1,1, -1.160, 10500.603, 388.559, 52797.556 24/02/16,07:33:23,06,09,1, 11.9,1,1, -1.160, 10500.628, 388.564, 52797.563 24/02/16,07:33:23,07,09,1, 11.9,1,1, -1.160, 10500.621, 388.546, 52797.564 24/02/16,07:33:23,08,09,1, 11.9,1,1, -1.160, 10500.592, 388.548, 52797.540 24/02/16,07:33:23,09,09,1, 11.9,1,1, -1.160, 10500.608, 388.548, 52797.596 24/02/16,07:33:23,10,09,1, 11.9,1,1, -1.160, 10500.620, 388.549, 52797.586 24/02/16,07:33:23,11,09,1, 11.9,1,1, -1.160, 10500.618, 388.544, 52797.604 24/02/16,07:33:23,12,09,1, 11.9,1,1, -1.160, 10500.585, 388.584, 52797.825 24/02/16,07:33:23,13,09,1, 11.9,1,1, -1.160, 10500.607, 388.561, 52797.620 24/02/16,07:33:23,14,09,1, 11.9,1,1, -1.160, 10500.615, 388.542, 52797.560 24/02/16,07:33:23,15,09,1, 11.9,1,1, -1.160, 10500.620, 388.570, 52797.581 24/02/16,07:33:23,16,09,1, 11.9,1,1, -1.160, 10500.608, 388.575, 52797.568 24/02/16,07:33:23,17,09,1, 11.9,1,1, -1.160, 10500.600, 388.564, 52797.606 24/02/16,07:33:23,18,09,1, 11.9,1,1, -1.160, 10500.644, 388.571, 52797.605 24/02/16,07:33:23,19,09,1, 11.9,1,1, -1.160, 10500.604, 388.573, 52797.587 24/02/16,07:33:24,00,09,1, 12.0,1,1, -1.156, 10500.599, 388.573, 52797.587 24/02/16,07:33:24,01,09,1, 12.0,1,1, -1.156, 10500.596, 388.552, 52797.583 24/02/16,07:33:24,02,09,1, 12.0,1,1, -1.156, 10500.611, 388.541, 52797.595 24/02/16,07:33:24,03,09,1, 12.0,1,1, -1.156, 10500.612, 388.556, 52797.585 24/02/16,07:33:24,04,09,1, 12.0,1,1, -1.156, 10500.623, 388.564, 52797.571 24/02/16,07:33:24,05,09,1, 12.0,1,1, -1.156, 10500.631, 388.580, 52797.571 24/02/16,07:33:24,06,09,1, 12.0,1,1, -1.156, 10500.637, 388.551, 52797.573 24/02/16,07:33:24,07,09,1, 12.0,1,1, -1.156, 10500.630, 388.595, 52797.582 24/02/16,07:33:24,08,09,1, 12.0,1,1, -1.156, 10500.646, 388.587, 52797.569 24/02/16,07:33:24,09,09,1, 12.0,1,1, -1.156, 10500.646, 388.589, 52797.576 24/02/16,07:33:24,10,09,1, 12.0,1,1, -1.156, 10500.654, 388.574, 52797.612 24/02/16,07:33:24,11,09,1, 12.0,1,1, -1.156, 10500.632, 388.591, 52797.761 24/02/16,07:33:24,12,09,1, 12.0,1,1, -1.156, 10500.652, 388.599, 52797.680 24/02/16,07:33:24,13,09,1, 12.0,1,1, -1.156, 10500.661, 388.579, 52797.656 24/02/16,07:33:24,14,09,1, 12.0,1,1, -1.156, 10500.675, 388.605, 52797.621 24/02/16,07:33:24,15,09,1, 12.0,1,1, -1.156, 10500.653, 388.607, 52797.655 24/02/16,07:33:24,16,09,1, 12.0,1,1, -1.156, 10500.651, 388.616, 52797.605 24/02/16,07:33:24,17,09,1, 12.0,1,1, -1.156, 10500.638, 388.595, 52797.576 24/02/16,07:33:24,18,09,1, 12.0,1,1, -1.156, 10500.663, 388.610, 52797.614 24/02/16,07:33:24,19,09,1, 12.0,1,1, -1.156, 10500.645, 388.594, 52797.617 24/02/16,07:33:25,00,09,1, 11.9,1,1, -1.156, 10500.641, 388.594, 52797.617 24/02/16,07:33:25,01,09,1, 11.9,1,1, -1.156, 10500.662, 388.612, 52797.585 24/02/16,07:33:25,02,09,1, 11.9,1,1, -1.156, 10500.650, 388.610, 52797.595 24/02/16,07:33:25,03,09,1, 11.9,1,1, -1.156, 10500.662, 388.623, 52797.587 24/02/16,07:33:25,04,09,1, 11.9,1,1, -1.156, 10500.665, 388.640, 52797.560 24/02/16,07:33:25,05,09,1, 11.9,1,1, -1.156, 10500.665, 388.624, 52797.551 24/02/16,07:33:25,06,09,1, 11.9,1,1, -1.156, 10500.671, 388.621, 52797.550 24/02/16,07:33:25,07,09,1, 11.9,1,1, -1.156, 10500.666, 388.638, 52797.596 24/02/16,07:33:25,08,09,1, 11.9,1,1, -1.156, 10500.648, 388.609, 52797.561 24/02/16,07:33:25,09,09,1, 11.9,1,1, -1.156, 10500.657, 388.628, 52797.560 24/02/16,07:33:25,10,09,1, 11.9,1,1, -1.156, 10500.671, 388.614, 52797.621 24/02/16,07:33:25,11,09,1, 11.9,1,1, -1.156, 10500.669, 388.617, 52797.583 24/02/16,07:33:25,12,09,1, 11.9,1,1, -1.156, 10500.693, 388.626, 52797.560 24/02/16,07:33:25,13,09,1, 11.9,1,1, -1.156, 10500.687, 388.654, 52797.577 24/02/16,07:33:25,14,09,1, 11.9,1,1, -1.156, 10500.687, 388.631, 52797.588 24/02/16,07:33:25,15,09,1, 11.9,1,1, -1.156, 10500.707, 388.606, 52797.599 24/02/16,07:33:25,16,09,1, 11.9,1,1, -1.156, 10500.700, 388.621, 52797.601 24/02/16,07:33:25,17,09,1, 11.9,1,1, -1.156, 10500.693, 388.641, 52797.621 24/02/16,07:33:25,18,09,1, 11.9,1,1, -1.156, 10500.695, 388.624, 52797.609 24/02/16,07:33:25,19,09,1, 11.9,1,1, -1.156, 10500.714, 388.630, 52797.632 24/02/16,07:33:26,00,10,1, 11.9,1,1, -1.161, 10500.708, 388.630, 52797.632 24/02/16,07:33:26,01,10,1, 11.9,1,1, -1.161, 10500.734, 388.634, 52797.674 24/02/16,07:33:26,02,10,1, 11.9,1,1, -1.161, 10500.685, 388.630, 52797.627 24/02/16,07:33:26,03,10,1, 11.9,1,1, -1.161, 10500.695, 388.638, 52797.624 24/02/16,07:33:26,04,10,1, 11.9,1,1, -1.161, 10500.696, 388.638, 52797.649 24/02/16,07:33:26,05,10,1, 11.9,1,1, -1.161, 10500.719, 388.670, 52797.591 24/02/16,07:33:26,06,10,1, 11.9,1,1, -1.161, 10500.719, 388.644, 52797.608 24/02/16,07:33:26,07,10,1, 11.9,1,1, -1.161, 10500.708, 388.633, 52797.573 24/02/16,07:33:26,08,10,1, 11.9,1,1, -1.161, 10500.712, 388.635, 52797.591 24/02/16,07:33:26,09,10,1, 11.9,1,1, -1.161, 10500.723, 388.641, 52797.607 24/02/16,07:33:26,10,10,1, 11.9,1,1, -1.161, 10500.735, 388.662, 52797.575 24/02/16,07:33:26,11,10,1, 11.9,1,1, -1.161, 10500.727, 388.652, 52797.566 24/02/16,07:33:26,12,10,1, 11.9,1,1, -1.161, 10500.716, 388.634, 52797.624 24/02/16,07:33:26,13,10,1, 11.9,1,1, -1.161, 10500.716, 388.646, 52797.616 24/02/16,07:33:26,14,10,1, 11.9,1,1, -1.161, 10500.733, 388.649, 52797.587 24/02/16,07:33:26,15,10,1, 11.9,1,1, -1.161, 10500.694, 388.654, 52797.550 24/02/16,07:33:26,16,10,1, 11.9,1,1, -1.161, 10500.729, 388.648, 52797.555 24/02/16,07:33:26,17,10,1, 11.9,1,1, -1.161, 10500.747, 388.646, 52797.588 24/02/16,07:33:26,18,10,1, 11.9,1,1, -1.161, 10500.745, 388.653, 52797.627 24/02/16,07:33:26,19,10,1, 11.9,1,1, -1.161, 10500.734, 388.649, 52797.603 24/02/16,07:33:27,00,09,1, 11.9,1,1, -1.156, 10500.733, 388.649, 52797.603 24/02/16,07:33:27,01,09,1, 11.9,1,1, -1.156, 10500.728, 388.632, 52797.595 24/02/16,07:33:27,02,09,1, 11.9,1,1, -1.156, 10500.746, 388.634, 52797.584 24/02/16,07:33:27,03,09,1, 11.9,1,1, -1.156, 10500.736, 388.653, 52797.569 24/02/16,07:33:27,04,09,1, 11.9,1,1, -1.156, 10500.731, 388.661, 52797.578 24/02/16,07:33:27,05,09,1, 11.9,1,1, -1.156, 10500.773, 388.658, 52797.584 24/02/16,07:33:27,06,09,1, 11.9,1,1, -1.156, 10500.761, 388.661, 52797.587 24/02/16,07:33:27,07,09,1, 11.9,1,1, -1.156, 10500.743, 388.660, 52797.605 24/02/16,07:33:27,08,09,1, 11.9,1,1, -1.156, 10500.748, 388.669, 52797.637 24/02/16,07:33:27,09,09,1, 11.9,1,1, -1.156, 10500.741, 388.667, 52797.615 24/02/16,07:33:27,10,09,1, 11.9,1,1, -1.156, 10500.738, 388.677, 52797.567 24/02/16,07:33:27,11,09,1, 11.9,1,1, -1.156, 10500.738, 388.661, 52797.568 24/02/16,07:33:27,12,09,1, 11.9,1,1, -1.156, 10500.754, 388.665, 52797.588 24/02/16,07:33:27,13,09,1, 11.9,1,1, -1.156, 10500.757, 388.655, 52797.597 24/02/16,07:33:27,14,09,1, 11.9,1,1, -1.156, 10500.725, 388.648, 52797.581 24/02/16,07:33:27,15,09,1, 11.9,1,1, -1.156, 10500.753, 388.671, 52797.612 24/02/16,07:33:27,16,09,1, 11.9,1,1, -1.156, 10500.767, 388.657, 52797.575 24/02/16,07:33:27,17,09,1, 11.9,1,1, -1.156, 10500.732, 388.659, 52797.593 24/02/16,07:33:27,18,09,1, 11.9,1,1, -1.156, 10500.757, 388.663, 52797.629 24/02/16,07:33:27,19,09,1, 11.9,1,1, -1.156, 10500.768, 388.656, 52797.584 24/02/16,07:33:28,00,09,1, 11.9,1,1, -1.157, 10500.766, 388.656, 52797.584 24/02/16,07:33:28,01,09,1, 11.9,1,1, -1.157, 10500.739, 388.651, 52797.591 24/02/16,07:33:28,02,09,1, 11.9,1,1, -1.157, 10500.772, 388.643, 52797.619 24/02/16,07:33:28,03,09,1, 11.9,1,1, -1.157, 10500.732, 388.641, 52797.616 24/02/16,07:33:28,04,09,1, 11.9,1,1, -1.157, 10500.722, 388.671, 52797.663 24/02/16,07:33:28,05,09,1, 11.9,1,1, -1.157, 10500.762, 388.673, 52797.722 24/02/16,07:33:28,06,09,1, 11.9,1,1, -1.157, 10500.779, 388.665, 52797.556 24/02/16,07:33:28,07,09,1, 11.9,1,1, -1.157, 10500.775, 388.654, 52797.579 24/02/16,07:33:28,08,09,1, 11.9,1,1, -1.157, 10500.769, 388.658, 52797.594 24/02/16,07:33:28,09,09,1, 11.9,1,1, -1.157, 10500.769, 388.651, 52797.562 24/02/16,07:33:28,10,09,1, 11.9,1,1, -1.157, 10500.749, 388.668, 52797.595 24/02/16,07:33:28,11,09,1, 11.9,1,1, -1.157, 10500.761, 388.659, 52797.609 24/02/16,07:33:28,12,09,1, 11.9,1,1, -1.157, 10500.775, 388.665, 52797.614 24/02/16,07:33:28,13,09,1, 11.9,1,1, -1.157, 10500.762, 388.677, 52797.595 24/02/16,07:33:28,14,09,1, 11.9,1,1, -1.157, 10500.772, 388.690, 52797.621 24/02/16,07:33:28,15,09,1, 11.9,1,1, -1.157, 10500.789, 388.696, 52797.606 24/02/16,07:33:28,16,09,1, 11.9,1,1, -1.157, 10500.786, 388.688, 52797.611 24/02/16,07:33:28,17,09,1, 11.9,1,1, -1.157, 10500.776, 388.682, 52797.612 24/02/16,07:33:28,18,09,1, 11.9,1,1, -1.157, 10500.792, 388.689, 52797.623 24/02/16,07:33:28,19,09,1, 11.9,1,1, -1.157, 10500.810, 388.692, 52797.625 24/02/16,07:33:29,00,10,1, 11.9,1,1, -1.153, 10500.808, 388.692, 52797.625 24/02/16,07:33:29,01,10,1, 11.9,1,1, -1.153, 10500.814, 388.657, 52797.613 24/02/16,07:33:29,02,10,1, 11.9,1,1, -1.153, 10500.806, 388.670, 52797.604 24/02/16,07:33:29,03,10,1, 11.9,1,1, -1.153, 10500.817, 388.686, 52797.606 24/02/16,07:33:29,04,10,1, 11.9,1,1, -1.153, 10500.821, 388.698, 52797.672 24/02/16,07:33:29,05,10,1, 11.9,1,1, -1.153, 10500.809, 388.672, 52797.586 24/02/16,07:33:29,06,10,1, 11.9,1,1, -1.153, 10500.829, 388.697, 52797.573 24/02/16,07:33:29,07,10,1, 11.9,1,1, -1.153, 10500.805, 388.659, 52797.554 24/02/16,07:33:29,08,10,1, 11.9,1,1, -1.153, 10500.811, 388.665, 52797.574 24/02/16,07:33:29,09,10,1, 11.9,1,1, -1.153, 10500.812, 388.679, 52797.601 24/02/16,07:33:29,10,10,1, 11.9,1,1, -1.153, 10500.832, 388.665, 52797.599 24/02/16,07:33:29,11,10,1, 11.9,1,1, -1.153, 10500.806, 388.671, 52797.591 24/02/16,07:33:29,12,10,1, 11.9,1,1, -1.153, 10500.818, 388.707, 52797.639 24/02/16,07:33:29,13,10,1, 11.9,1,1, -1.153, 10500.839, 388.714, 52797.606 24/02/16,07:33:29,14,10,1, 11.9,1,1, -1.153, 10500.834, 388.711, 52797.633 24/02/16,07:33:29,15,10,1, 11.9,1,1, -1.153, 10500.824, 388.687, 52797.614 24/02/16,07:33:29,16,10,1, 11.9,1,1, -1.153, 10500.837, 388.697, 52797.604 24/02/16,07:33:29,17,10,1, 11.9,1,1, -1.153, 10500.836, 388.694, 52797.605 24/02/16,07:33:29,18,10,1, 11.9,1,1, -1.153, 10500.831, 388.695, 52797.618 24/02/16,07:33:29,19,10,1, 11.9,1,1, -1.153, 10500.820, 388.681, 52797.609 24/02/16,07:33:30,00,10,1, 11.9,1,1, -1.158, 10500.816, 388.681, 52797.609 24/02/16,07:33:30,01,10,1, 11.9,1,1, -1.158, 10500.833, 388.677, 52797.633 24/02/16,07:33:30,02,10,1, 11.9,1,1, -1.158, 10500.830, 388.680, 52797.642 24/02/16,07:33:30,03,10,1, 11.9,1,1, -1.158, 10500.821, 388.723, 52797.802 24/02/16,07:33:30,04,10,1, 11.9,1,1, -1.158, 10500.815, 388.730, 52797.701 24/02/16,07:33:30,05,10,1, 11.9,1,1, -1.158, 10500.843, 388.707, 52797.687 24/02/16,07:33:30,06,10,1, 11.9,1,1, -1.158, 10500.858, 388.705, 52797.636 24/02/16,07:33:30,07,10,1, 11.9,1,1, -1.158, 10500.839, 388.690, 52797.655 24/02/16,07:33:30,08,10,1, 11.9,1,1, -1.158, 10500.871, 388.686, 52797.615 24/02/16,07:33:30,09,10,1, 11.9,1,1, -1.158, 10500.842, 388.682, 52797.639 24/02/16,07:33:30,10,10,1, 11.9,1,1, -1.158, 10500.868, 388.701, 52797.613 24/02/16,07:33:30,11,10,1, 11.9,1,1, -1.158, 10500.849, 388.714, 52797.630 24/02/16,07:33:30,12,10,1, 11.9,1,1, -1.158, 10500.873, 388.680, 52797.636 24/02/16,07:33:30,13,10,1, 11.9,1,1, -1.158, 10500.891, 388.684, 52797.677 24/02/16,07:33:30,14,10,1, 11.9,1,1, -1.158, 10500.858, 388.714, 52797.675 24/02/16,07:33:30,15,10,1, 11.9,1,1, -1.158, 10500.867, 388.685, 52797.668 24/02/16,07:33:30,16,10,1, 11.9,1,1, -1.158, 10500.864, 388.698, 52797.655 24/02/16,07:33:30,17,10,1, 11.9,1,1, -1.158, 10500.867, 388.696, 52797.606 24/02/16,07:33:30,18,10,1, 11.9,1,1, -1.158, 10500.861, 388.687, 52797.629 24/02/16,07:33:30,19,10,1, 11.9,1,1, -1.158, 10500.878, 388.692, 52797.631 24/02/16,07:33:31,00,10,1, 11.9,1,1, -1.157, 10500.875, 388.692, 52797.631 24/02/16,07:33:31,01,10,1, 11.9,1,1, -1.157, 10500.875, 388.698, 52797.625 24/02/16,07:33:31,02,10,1, 11.9,1,1, -1.157, 10500.880, 388.700, 52797.541 24/02/16,07:33:31,03,10,1, 11.9,1,1, -1.157, 10500.870, 388.705, 52797.599 24/02/16,07:33:31,04,10,1, 11.9,1,1, -1.157, 10500.937, 388.689, 52797.547 24/02/16,07:33:31,05,10,1, 11.9,1,1, -1.157, 10500.897, 388.708, 52797.608 24/02/16,07:33:31,06,10,1, 11.9,1,1, -1.157, 10500.870, 388.707, 52797.613 24/02/16,07:33:31,07,10,1, 11.9,1,1, -1.157, 10500.885, 388.700, 52797.606 24/02/16,07:33:31,08,10,1, 11.9,1,1, -1.157, 10500.900, 388.683, 52797.642 24/02/16,07:33:31,09,10,1, 11.9,1,1, -1.157, 10500.887, 388.687, 52797.602 24/02/16,07:33:31,10,10,1, 11.9,1,1, -1.157, 10500.908, 388.718, 52797.665 24/02/16,07:33:31,11,10,1, 11.9,1,1, -1.157, 10500.891, 388.706, 52797.640 24/02/16,07:33:31,12,10,1, 11.9,1,1, -1.157, 10500.915, 388.721, 52797.655 24/02/16,07:33:31,13,10,1, 11.9,1,1, -1.157, 10500.913, 388.706, 52797.639 24/02/16,07:33:31,14,10,1, 11.9,1,1, -1.157, 10500.916, 388.703, 52797.655 24/02/16,07:33:31,15,10,1, 11.9,1,1, -1.157, 10500.942, 388.716, 52797.646 24/02/16,07:33:31,16,10,1, 11.9,1,1, -1.157, 10500.941, 388.715, 52797.618 24/02/16,07:33:31,17,10,1, 11.9,1,1, -1.157, 10500.935, 388.710, 52797.626 24/02/16,07:33:31,18,10,1, 11.9,1,1, -1.157, 10500.939, 388.707, 52797.628 24/02/16,07:33:31,19,10,1, 11.9,1,1, -1.157, 10500.931, 388.699, 52797.633 24/02/16,07:33:32,00,11,1, 11.9,1,1, -1.159, 10500.925, 388.699, 52797.633 24/02/16,07:33:32,01,11,1, 11.9,1,1, -1.159, 10500.919, 388.688, 52797.670 24/02/16,07:33:32,02,11,1, 11.9,1,1, -1.159, 10500.929, 388.691, 52797.644 24/02/16,07:33:32,03,11,1, 11.9,1,1, -1.159, 10500.921, 388.703, 52797.645 24/02/16,07:33:32,04,11,1, 11.9,1,1, -1.159, 10500.933, 388.689, 52797.617 24/02/16,07:33:32,05,11,1, 11.9,1,1, -1.159, 10500.945, 388.708, 52797.661 24/02/16,07:33:32,06,11,1, 11.9,1,1, -1.159, 10500.946, 388.709, 52797.631 24/02/16,07:33:32,07,11,1, 11.9,1,1, -1.159, 10500.921, 388.702, 52797.627 24/02/16,07:33:32,08,11,1, 11.9,1,1, -1.159, 10500.915, 388.682, 52797.600 24/02/16,07:33:32,09,11,1, 11.9,1,1, -1.159, 10500.936, 388.695, 52797.635 24/02/16,07:33:32,10,11,1, 11.9,1,1, -1.159, 10500.933, 388.695, 52797.632 24/02/16,07:33:32,11,11,1, 11.9,1,1, -1.159, 10500.955, 388.703, 52797.620 24/02/16,07:33:32,12,11,1, 11.9,1,1, -1.159, 10500.930, 388.719, 52797.639 24/02/16,07:33:32,13,11,1, 11.9,1,1, -1.159, 10500.912, 388.683, 52797.408 24/02/16,07:33:32,14,11,1, 11.9,1,1, -1.159, 10500.919, 388.722, 52797.699 24/02/16,07:33:32,15,11,1, 11.9,1,1, -1.159, 10500.971, 388.720, 52797.630 24/02/16,07:33:32,16,11,1, 11.9,1,1, -1.159, 10500.959, 388.699, 52797.637 24/02/16,07:33:32,17,11,1, 11.9,1,1, -1.159, 10500.919, 388.701, 52797.656 24/02/16,07:33:32,18,11,1, 11.9,1,1, -1.159, 10500.951, 388.674, 52797.650 24/02/16,07:33:32,19,11,1, 11.9,1,1, -1.159, 10500.977, 388.696, 52797.667 24/02/16,07:33:33,00,11,1, 11.9,1,1, -1.159, 10500.975, 388.696, 52797.667 24/02/16,07:33:33,01,11,1, 11.9,1,1, -1.159, 10500.974, 388.706, 52797.620 24/02/16,07:33:33,02,11,1, 11.9,1,1, -1.159, 10500.953, 388.695, 52797.623 24/02/16,07:33:33,03,11,1, 11.9,1,1, -1.159, 10500.979, 388.683, 52797.557 24/02/16,07:33:33,04,11,1, 11.9,1,1, -1.159, 10500.987, 388.708, 52797.653 24/02/16,07:33:33,05,11,1, 11.9,1,1, -1.159, 10500.952, 388.664, 52797.627 24/02/16,07:33:33,06,11,1, 11.9,1,1, -1.159, 10500.984, 388.715, 52797.618 24/02/16,07:33:33,07,11,1, 11.9,1,1, -1.159, 10500.960, 388.670, 52797.597 24/02/16,07:33:33,08,11,1, 11.9,1,1, -1.159, 10500.958, 388.682, 52797.620 24/02/16,07:33:33,09,11,1, 11.9,1,1, -1.159, 10500.965, 388.659, 52797.614 24/02/16,07:33:33,10,11,1, 11.9,1,1, -1.159, 10500.968, 388.687, 52797.644 24/02/16,07:33:33,11,11,1, 11.9,1,1, -1.159, 10500.980, 388.652, 52797.627 24/02/16,07:33:33,12,11,1, 11.9,1,1, -1.159, 10500.972, 388.697, 52797.659 24/02/16,07:33:33,13,11,1, 11.9,1,1, -1.159, 10500.966, 388.689, 52797.631 24/02/16,07:33:33,14,11,1, 11.9,1,1, -1.159, 10500.960, 388.695, 52797.632 24/02/16,07:33:33,15,11,1, 11.9,1,1, -1.159, 10500.968, 388.679, 52797.622 24/02/16,07:33:33,16,11,1, 11.9,1,1, -1.159, 10500.968, 388.688, 52797.612 24/02/16,07:33:33,17,11,1, 11.9,1,1, -1.159, 10500.971, 388.697, 52797.630 24/02/16,07:33:33,18,11,1, 11.9,1,1, -1.159, 10500.967, 388.668, 52797.612 24/02/16,07:33:33,19,11,1, 11.9,1,1, -1.159, 10500.957, 388.670, 52797.617 24/02/16,07:33:34,00,09,1, 11.9,1,1, -1.157, 10500.950, 388.670, 52797.617 24/02/16,07:33:34,01,09,1, 11.9,1,1, -1.157, 10500.991, 388.679, 52797.541 24/02/16,07:33:34,02,09,1, 11.9,1,1, -1.157, 10500.991, 388.704, 52797.687 24/02/16,07:33:34,03,09,1, 11.9,1,1, -1.157, 10500.996, 388.700, 52797.660 24/02/16,07:33:34,04,09,1, 11.9,1,1, -1.157, 10501.009, 388.676, 52797.634 24/02/16,07:33:34,05,09,1, 11.9,1,1, -1.157, 10500.994, 388.672, 52797.689 24/02/16,07:33:34,06,09,1, 11.9,1,1, -1.157, 10501.003, 388.675, 52797.634 24/02/16,07:33:34,07,09,1, 11.9,1,1, -1.157, 10500.995, 388.656, 52797.610 24/02/16,07:33:34,08,09,1, 11.9,1,1, -1.157, 10500.987, 388.680, 52797.621 24/02/16,07:33:34,09,09,1, 11.9,1,1, -1.157, 10500.999, 388.679, 52797.621 24/02/16,07:33:34,10,09,1, 11.9,1,1, -1.157, 10501.009, 388.674, 52797.652 24/02/16,07:33:34,11,09,1, 11.9,1,1, -1.157, 10500.998, 388.686, 52797.621 24/02/16,07:33:34,12,09,1, 11.9,1,1, -1.157, 10501.024, 388.684, 52797.551 24/02/16,07:33:34,13,09,1, 11.9,1,1, -1.157, 10501.042, 388.678, 52797.667 24/02/16,07:33:34,14,09,1, 11.9,1,1, -1.157, 10501.027, 388.672, 52797.647 24/02/16,07:33:34,15,09,1, 11.9,1,1, -1.157, 10501.019, 388.677, 52797.640 24/02/16,07:33:34,16,09,1, 11.9,1,1, -1.157, 10501.002, 388.674, 52797.672 24/02/16,07:33:34,17,09,1, 11.9,1,1, -1.157, 10501.037, 388.652, 52797.595 24/02/16,07:33:34,18,09,1, 11.9,1,1, -1.157, 10501.019, 388.674, 52797.599 24/02/16,07:33:34,19,09,1, 11.9,1,1, -1.157, 10501.056, 388.667, 52797.619 24/02/16,07:33:35,00,09,1, 11.9,1,1, -1.157, 10501.050, 388.667, 52797.619 24/02/16,07:33:35,01,09,1, 11.9,1,1, -1.157, 10501.062, 388.687, 52797.620 24/02/16,07:33:35,02,09,1, 11.9,1,1, -1.157, 10501.043, 388.670, 52797.613 24/02/16,07:33:35,03,09,1, 11.9,1,1, -1.157, 10501.059, 388.674, 52797.616 24/02/16,07:33:35,04,09,1, 11.9,1,1, -1.157, 10501.056, 388.678, 52797.638 24/02/16,07:33:35,05,09,1, 11.9,1,1, -1.157, 10501.047, 388.677, 52797.646 24/02/16,07:33:35,06,09,1, 11.9,1,1, -1.157, 10501.066, 388.671, 52797.593 24/02/16,07:33:35,07,09,1, 11.9,1,1, -1.157, 10501.068, 388.670, 52797.595 24/02/16,07:33:35,08,09,1, 11.9,1,1, -1.157, 10501.068, 388.671, 52797.597 24/02/16,07:33:35,09,09,1, 11.9,1,1, -1.157, 10501.059, 388.681, 52797.618 24/02/16,07:33:35,10,09,1, 11.9,1,1, -1.157, 10501.048, 388.665, 52797.596 24/02/16,07:33:35,11,09,1, 11.9,1,1, -1.157, 10501.074, 388.686, 52797.599 24/02/16,07:33:35,12,09,1, 11.9,1,1, -1.157, 10501.049, 388.708, 52797.622 24/02/16,07:33:35,13,09,1, 11.9,1,1, -1.157, 10501.055, 388.703, 52797.599 24/02/16,07:33:35,14,09,1, 11.9,1,1, -1.157, 10501.055, 388.688, 52797.599 24/02/16,07:33:35,15,09,1, 11.9,1,1, -1.157, 10501.039, 388.677, 52797.579 24/02/16,07:33:35,16,09,1, 11.9,1,1, -1.157, 10501.059, 388.668, 52797.581 24/02/16,07:33:35,17,09,1, 11.9,1,1, -1.157, 10501.052, 388.669, 52797.583 24/02/16,07:33:35,18,09,1, 11.9,1,1, -1.157, 10501.041, 388.652, 52797.604 24/02/16,07:33:35,19,09,1, 11.9,1,1, -1.157, 10501.040, 388.670, 52797.590 24/02/16,07:33:36,00,09,1, 11.8,1,1, -1.158, 10501.033, 388.670, 52797.590 24/02/16,07:33:36,01,09,1, 11.8,1,1, -1.158, 10501.057, 388.668, 52797.594 24/02/16,07:33:36,02,09,1, 11.8,1,1, -1.158, 10501.043, 388.675, 52797.609 24/02/16,07:33:36,03,09,1, 11.8,1,1, -1.158, 10501.062, 388.683, 52797.623 24/02/16,07:33:36,04,09,1, 11.8,1,1, -1.158, 10501.098, 388.671, 52797.611 24/02/16,07:33:36,05,09,1, 11.8,1,1, -1.158, 10501.057, 388.682, 52797.623 24/02/16,07:33:36,06,09,1, 11.8,1,1, -1.158, 10501.066, 388.662, 52797.616 24/02/16,07:33:36,07,09,1, 11.8,1,1, -1.158, 10501.070, 388.691, 52797.602 24/02/16,07:33:36,08,09,1, 11.8,1,1, -1.158, 10501.068, 388.681, 52797.607 24/02/16,07:33:36,09,09,1, 11.8,1,1, -1.158, 10501.075, 388.662, 52797.611 24/02/16,07:33:36,10,09,1, 11.8,1,1, -1.158, 10501.110, 388.678, 52797.608 24/02/16,07:33:36,11,09,1, 11.8,1,1, -1.158, 10501.079, 388.671, 52797.592 24/02/16,07:33:36,12,09,1, 11.8,1,1, -1.158, 10501.064, 388.677, 52797.636 24/02/16,07:33:36,13,09,1, 11.8,1,1, -1.158, 10501.079, 388.658, 52797.586 24/02/16,07:33:36,14,09,1, 11.8,1,1, -1.158, 10501.087, 388.686, 52797.643 24/02/16,07:33:36,15,09,1, 11.8,1,1, -1.158, 10501.083, 388.681, 52797.569 24/02/16,07:33:36,16,09,1, 11.8,1,1, -1.158, 10501.101, 388.682, 52797.609 24/02/16,07:33:36,17,09,1, 11.8,1,1, -1.158, 10501.099, 388.684, 52797.638 24/02/16,07:33:36,18,09,1, 11.8,1,1, -1.158, 10501.101, 388.672, 52797.610 24/02/16,07:33:36,19,09,1, 11.8,1,1, -1.158, 10501.098, 388.686, 52797.628 24/02/16,07:33:37,00,09,1, 11.9,1,1, -1.159, 10501.091, 388.686, 52797.628 24/02/16,07:33:37,01,09,1, 11.9,1,1, -1.159, 10501.097, 388.670, 52797.615 24/02/16,07:33:37,02,09,1, 11.9,1,1, -1.159, 10501.110, 388.663, 52797.612 24/02/16,07:33:37,03,09,1, 11.9,1,1, -1.159, 10501.100, 388.669, 52797.625 24/02/16,07:33:37,04,09,1, 11.9,1,1, -1.159, 10501.100, 388.670, 52797.593 24/02/16,07:33:37,05,09,1, 11.9,1,1, -1.159, 10501.109, 388.665, 52797.587 24/02/16,07:33:37,06,09,1, 11.9,1,1, -1.159, 10501.111, 388.633, 52797.624 24/02/16,07:33:37,07,09,1, 11.9,1,1, -1.159, 10501.123, 388.636, 52797.581 24/02/16,07:33:37,08,09,1, 11.9,1,1, -1.159, 10501.129, 388.671, 52797.572 24/02/16,07:33:37,09,09,1, 11.9,1,1, -1.159, 10501.143, 388.667, 52797.589 24/02/16,07:33:37,10,09,1, 11.9,1,1, -1.159, 10501.142, 388.668, 52797.590 24/02/16,07:33:37,11,09,1, 11.9,1,1, -1.159, 10501.138, 388.691, 52797.605 24/02/16,07:33:37,12,09,1, 11.9,1,1, -1.159, 10501.126, 388.683, 52797.639 24/02/16,07:33:37,13,09,1, 11.9,1,1, -1.159, 10501.134, 388.657, 52797.627 24/02/16,07:33:37,14,09,1, 11.9,1,1, -1.159, 10501.116, 388.635, 52797.579 24/02/16,07:33:37,15,09,1, 11.9,1,1, -1.159, 10501.124, 388.636, 52797.606 24/02/16,07:33:37,16,09,1, 11.9,1,1, -1.159, 10501.138, 388.650, 52797.623 24/02/16,07:33:37,17,09,1, 11.9,1,1, -1.159, 10501.149, 388.624, 52797.617 24/02/16,07:33:37,18,09,1, 11.9,1,1, -1.159, 10501.119, 388.656, 52797.591 24/02/16,07:33:37,19,09,1, 11.9,1,1, -1.159, 10501.144, 388.669, 52797.600 24/02/16,07:33:38,00,09,1, 11.9,1,1, -1.156, 10501.142, 388.669, 52797.600 24/02/16,07:33:38,01,09,1, 11.9,1,1, -1.156, 10501.129, 388.645, 52797.625 24/02/16,07:33:38,02,09,1, 11.9,1,1, -1.156, 10501.107, 388.645, 52797.613 24/02/16,07:33:38,03,09,1, 11.9,1,1, -1.156, 10501.137, 388.652, 52797.616 24/02/16,07:33:38,04,09,1, 11.9,1,1, -1.156, 10501.129, 388.644, 52797.652 24/02/16,07:33:38,05,09,1, 11.9,1,1, -1.156, 10501.129, 388.638, 52797.592 24/02/16,07:33:38,06,09,1, 11.9,1,1, -1.156, 10501.127, 388.630, 52797.600 24/02/16,07:33:38,07,09,1, 11.9,1,1, -1.156, 10501.128, 388.646, 52797.577 24/02/16,07:33:38,08,09,1, 11.9,1,1, -1.156, 10501.146, 388.646, 52797.592 24/02/16,07:33:38,09,09,1, 11.9,1,1, -1.156, 10501.158, 388.659, 52797.618 24/02/16,07:33:38,10,09,1, 11.9,1,1, -1.156, 10501.185, 388.635, 52797.609 24/02/16,07:33:38,11,09,1, 11.9,1,1, -1.156, 10501.160, 388.653, 52797.677 24/02/16,07:33:38,12,09,1, 11.9,1,1, -1.156, 10501.152, 388.647, 52797.546 24/02/16,07:33:38,13,09,1, 11.9,1,1, -1.156, 10501.133, 388.641, 52797.637 24/02/16,07:33:38,14,09,1, 11.9,1,1, -1.156, 10501.137, 388.612, 52797.586 24/02/16,07:33:38,15,09,1, 11.9,1,1, -1.156, 10501.152, 388.624, 52797.575 24/02/16,07:33:38,16,09,1, 11.9,1,1, -1.156, 10501.142, 388.615, 52797.599 24/02/16,07:33:38,17,09,1, 11.9,1,1, -1.156, 10501.153, 388.606, 52797.568 24/02/16,07:33:38,18,09,1, 11.9,1,1, -1.156, 10501.167, 388.615, 52797.630 24/02/16,07:33:38,19,09,1, 11.9,1,1, -1.156, 10501.143, 388.625, 52797.618 24/02/16,07:33:39,00,08,1, 11.8,1,1, -1.158, 10501.142, 388.625, 52797.618 24/02/16,07:33:39,01,08,1, 11.8,1,1, -1.158, 10501.146, 388.625, 52797.615 24/02/16,07:33:39,02,08,1, 11.8,1,1, -1.158, 10501.161, 388.626, 52797.597 24/02/16,07:33:39,03,08,1, 11.8,1,1, -1.158, 10501.130, 388.630, 52797.612 24/02/16,07:33:39,04,08,1, 11.8,1,1, -1.158, 10501.134, 388.606, 52797.586 24/02/16,07:33:39,05,08,1, 11.8,1,1, -1.158, 10501.166, 388.591, 52797.587 24/02/16,07:33:39,06,08,1, 11.8,1,1, -1.158, 10501.154, 388.603, 52797.601 24/02/16,07:33:39,07,08,1, 11.8,1,1, -1.158, 10501.167, 388.599, 52797.592 24/02/16,07:33:39,08,08,1, 11.8,1,1, -1.158, 10501.185, 388.614, 52797.568 24/02/16,07:33:39,09,08,1, 11.8,1,1, -1.158, 10501.174, 388.605, 52797.569 24/02/16,07:33:39,10,08,1, 11.8,1,1, -1.158, 10501.156, 388.614, 52797.585 24/02/16,07:33:39,11,08,1, 11.8,1,1, -1.158, 10501.178, 388.610, 52797.589 24/02/16,07:33:39,12,08,1, 11.8,1,1, -1.158, 10501.194, 388.611, 52797.565 24/02/16,07:33:39,13,08,1, 11.8,1,1, -1.158, 10501.188, 388.598, 52797.564 24/02/16,07:33:39,14,08,1, 11.8,1,1, -1.158, 10501.179, 388.615, 52797.586 24/02/16,07:33:39,15,08,1, 11.8,1,1, -1.158, 10501.166, 388.610, 52797.568 24/02/16,07:33:39,16,08,1, 11.8,1,1, -1.158, 10501.166, 388.626, 52797.560 24/02/16,07:33:39,17,08,1, 11.8,1,1, -1.158, 10501.167, 388.588, 52797.570 24/02/16,07:33:39,18,08,1, 11.8,1,1, -1.158, 10501.172, 388.592, 52797.568 24/02/16,07:33:39,19,08,1, 11.8,1,1, -1.158, 10501.161, 388.566, 52797.603 24/02/16,07:33:40,00,09,1, 11.9,1,1, -1.155, 10501.158, 388.566, 52797.603 24/02/16,07:33:40,01,09,1, 11.9,1,1, -1.155, 10501.161, 388.538, 52797.565 24/02/16,07:33:40,02,09,1, 11.9,1,1, -1.155, 10501.169, 388.562, 52797.604 24/02/16,07:33:40,03,09,1, 11.9,1,1, -1.155, 10501.158, 388.547, 52797.564 24/02/16,07:33:40,04,09,1, 11.9,1,1, -1.155, 10501.178, 388.572, 52797.568 24/02/16,07:33:40,05,09,1, 11.9,1,1, -1.155, 10501.186, 388.537, 52797.600 24/02/16,07:33:40,06,09,1, 11.9,1,1, -1.155, 10501.181, 388.565, 52797.570 24/02/16,07:33:40,07,09,1, 11.9,1,1, -1.155, 10501.195, 388.559, 52797.552 24/02/16,07:33:40,08,09,1, 11.9,1,1, -1.155, 10501.176, 388.576, 52797.575 24/02/16,07:33:40,09,09,1, 11.9,1,1, -1.155, 10501.204, 388.542, 52797.567 24/02/16,07:33:40,10,09,1, 11.9,1,1, -1.155, 10501.216, 388.556, 52797.579 24/02/16,07:33:40,11,09,1, 11.9,1,1, -1.155, 10501.245, 388.554, 52797.621 24/02/16,07:33:40,12,09,1, 11.9,1,1, -1.155, 10501.241, 388.553, 52797.614 24/02/16,07:33:40,13,09,1, 11.9,1,1, -1.155, 10501.229, 388.556, 52797.618 24/02/16,07:33:40,14,09,1, 11.9,1,1, -1.155, 10501.234, 388.557, 52797.585 24/02/16,07:33:40,15,09,1, 11.9,1,1, -1.155, 10501.237, 388.570, 52797.605 24/02/16,07:33:40,16,09,1, 11.9,1,1, -1.155, 10501.257, 388.549, 52797.622 24/02/16,07:33:40,17,09,1, 11.9,1,1, -1.155, 10501.238, 388.572, 52797.612 24/02/16,07:33:40,18,09,1, 11.9,1,1, -1.155, 10501.234, 388.559, 52797.585 24/02/16,07:33:40,19,09,1, 11.9,1,1, -1.155, 10501.243, 388.550, 52797.612 24/02/16,07:33:41,00,09,1, 11.9,1,1, -1.160, 10501.242, 388.550, 52797.612 24/02/16,07:33:41,01,09,1, 11.9,1,1, -1.160, 10501.257, 388.556, 52797.575 24/02/16,07:33:41,02,09,1, 11.9,1,1, -1.160, 10501.263, 388.528, 52797.605 24/02/16,07:33:41,03,09,1, 11.9,1,1, -1.160, 10501.257, 388.544, 52797.600 24/02/16,07:33:41,04,09,1, 11.9,1,1, -1.160, 10501.262, 388.546, 52797.565 24/02/16,07:33:41,05,09,1, 11.9,1,1, -1.160, 10501.258, 388.558, 52797.573 24/02/16,07:33:41,06,09,1, 11.9,1,1, -1.160, 10501.259, 388.553, 52797.568 24/02/16,07:33:41,07,09,1, 11.9,1,1, -1.160, 10501.283, 388.559, 52797.582 24/02/16,07:33:41,08,09,1, 11.9,1,1, -1.160, 10501.293, 388.557, 52797.586 24/02/16,07:33:41,09,09,1, 11.9,1,1, -1.160, 10501.300, 388.559, 52797.572 24/02/16,07:33:41,10,09,1, 11.9,1,1, -1.160, 10501.300, 388.559, 52797.579 24/02/16,07:33:41,11,09,1, 11.9,1,1, -1.160, 10501.286, 388.575, 52797.579 24/02/16,07:33:41,12,09,1, 11.9,1,1, -1.160, 10501.292, 388.573, 52797.603 24/02/16,07:33:41,13,09,1, 11.9,1,1, -1.160, 10501.283, 388.557, 52797.590 24/02/16,07:33:41,14,09,1, 11.9,1,1, -1.160, 10501.290, 388.568, 52797.595 24/02/16,07:33:41,15,09,1, 11.9,1,1, -1.160, 10501.293, 388.568, 52797.618 24/02/16,07:33:41,16,09,1, 11.9,1,1, -1.160, 10501.287, 388.562, 52797.612 24/02/16,07:33:41,17,09,1, 11.9,1,1, -1.160, 10501.305, 388.565, 52797.596 24/02/16,07:33:41,18,09,1, 11.9,1,1, -1.160, 10501.294, 388.556, 52797.593 24/02/16,07:33:41,19,09,1, 11.9,1,1, -1.160, 10501.320, 388.547, 52797.558 24/02/16,07:33:42,00,09,1, 11.9,1,1, -1.156, 10501.317, 388.547, 52797.558 24/02/16,07:33:42,01,09,1, 11.9,1,1, -1.156, 10501.282, 388.560, 52797.576 24/02/16,07:33:42,02,09,1, 11.9,1,1, -1.156, 10501.289, 388.549, 52797.573 24/02/16,07:33:42,03,09,1, 11.9,1,1, -1.156, 10501.295, 388.561, 52797.583 24/02/16,07:33:42,04,09,1, 11.9,1,1, -1.156, 10501.305, 388.565, 52797.605 24/02/16,07:33:42,05,09,1, 11.9,1,1, -1.156, 10501.293, 388.567, 52797.553 24/02/16,07:33:42,06,09,1, 11.9,1,1, -1.156, 10501.280, 388.568, 52797.612 24/02/16,07:33:42,07,09,1, 11.9,1,1, -1.156, 10501.281, 388.548, 52797.589 24/02/16,07:33:42,08,09,1, 11.9,1,1, -1.156, 10501.283, 388.547, 52797.554 24/02/16,07:33:42,09,09,1, 11.9,1,1, -1.156, 10501.282, 388.529, 52797.588 24/02/16,07:33:42,10,09,1, 11.9,1,1, -1.156, 10501.287, 388.535, 52797.569 24/02/16,07:33:42,11,09,1, 11.9,1,1, -1.156, 10501.279, 388.543, 52797.551 24/02/16,07:33:42,12,09,1, 11.9,1,1, -1.156, 10501.278, 388.525, 52797.549 24/02/16,07:33:42,13,09,1, 11.9,1,1, -1.156, 10501.282, 388.518, 52797.580 24/02/16,07:33:42,14,09,1, 11.9,1,1, -1.156, 10501.286, 388.533, 52797.528 24/02/16,07:33:42,15,09,1, 11.9,1,1, -1.156, 10501.284, 388.519, 52797.580 24/02/16,07:33:42,16,09,1, 11.9,1,1, -1.156, 10501.306, 388.530, 52797.588 24/02/16,07:33:42,17,09,1, 11.9,1,1, -1.156, 10501.290, 388.512, 52797.565 24/02/16,07:33:42,18,09,1, 11.9,1,1, -1.156, 10501.302, 388.539, 52797.582 24/02/16,07:33:42,19,09,1, 11.9,1,1, -1.156, 10501.305, 388.519, 52797.592 24/02/16,07:33:43,00,09,1, 11.8,1,1, -1.156, 10501.300, 388.519, 52797.592 24/02/16,07:33:43,01,09,1, 11.8,1,1, -1.156, 10501.325, 388.511, 52797.593 24/02/16,07:33:43,02,09,1, 11.8,1,1, -1.156, 10501.324, 388.519, 52797.597 24/02/16,07:33:43,03,09,1, 11.8,1,1, -1.156, 10501.304, 388.507, 52797.592 24/02/16,07:33:43,04,09,1, 11.8,1,1, -1.156, 10501.283, 388.512, 52797.599 24/02/16,07:33:43,05,09,1, 11.8,1,1, -1.156, 10501.289, 388.497, 52797.552 24/02/16,07:33:43,06,09,1, 11.8,1,1, -1.156, 10501.297, 388.489, 52797.565 24/02/16,07:33:43,07,09,1, 11.8,1,1, -1.156, 10501.307, 388.486, 52797.602 24/02/16,07:33:43,08,09,1, 11.8,1,1, -1.156, 10501.288, 388.487, 52797.572 24/02/16,07:33:43,09,09,1, 11.8,1,1, -1.156, 10501.281, 388.468, 52797.596 24/02/16,07:33:43,10,09,1, 11.8,1,1, -1.156, 10501.292, 388.473, 52797.570 24/02/16,07:33:43,11,09,1, 11.8,1,1, -1.156, 10501.296, 388.458, 52797.587 24/02/16,07:33:43,12,09,1, 11.8,1,1, -1.156, 10501.280, 388.466, 52797.578 24/02/16,07:33:43,13,09,1, 11.8,1,1, -1.156, 10501.313, 388.482, 52797.546 24/02/16,07:33:43,14,09,1, 11.8,1,1, -1.156, 10501.309, 388.458, 52797.524 24/02/16,07:33:43,15,09,1, 11.8,1,1, -1.156, 10501.310, 388.481, 52797.547 24/02/16,07:33:43,16,09,1, 11.8,1,1, -1.156, 10501.322, 388.473, 52797.537 24/02/16,07:33:43,17,09,1, 11.8,1,1, -1.156, 10501.314, 388.472, 52797.549 24/02/16,07:33:43,18,09,1, 11.8,1,1, -1.156, 10501.333, 388.466, 52797.563 24/02/16,07:33:43,19,09,1, 11.8,1,1, -1.156, 10501.330, 388.483, 52797.577 24/02/16,07:33:44,00,09,1, 11.9,1,1, -1.158, 10501.325, 388.483, 52797.577 24/02/16,07:33:44,01,09,1, 11.9,1,1, -1.158, 10501.405, 388.472, 52797.613 24/02/16,07:33:44,02,09,1, 11.9,1,1, -1.158, 10501.321, 388.462, 52797.563 24/02/16,07:33:44,03,09,1, 11.9,1,1, -1.158, 10501.285, 388.497, 52797.609 24/02/16,07:33:44,04,09,1, 11.9,1,1, -1.158, 10501.332, 388.466, 52797.589 24/02/16,07:33:44,05,09,1, 11.9,1,1, -1.158, 10501.350, 388.493, 52797.568 24/02/16,07:33:44,06,09,1, 11.9,1,1, -1.158, 10501.329, 388.465, 52797.573 24/02/16,07:33:44,07,09,1, 11.9,1,1, -1.158, 10501.356, 388.470, 52797.609 24/02/16,07:33:44,08,09,1, 11.9,1,1, -1.158, 10501.356, 388.469, 52797.562 24/02/16,07:33:44,09,09,1, 11.9,1,1, -1.158, 10501.359, 388.469, 52797.614 24/02/16,07:33:44,10,09,1, 11.9,1,1, -1.158, 10501.340, 388.488, 52797.602 24/02/16,07:33:44,11,09,1, 11.9,1,1, -1.158, 10501.381, 388.485, 52797.566 24/02/16,07:33:44,12,09,1, 11.9,1,1, -1.158, 10501.364, 388.474, 52797.575 24/02/16,07:33:44,13,09,1, 11.9,1,1, -1.158, 10501.370, 388.480, 52797.568 24/02/16,07:33:44,14,09,1, 11.9,1,1, -1.158, 10501.393, 388.481, 52797.558 24/02/16,07:33:44,15,09,1, 11.9,1,1, -1.158, 10501.377, 388.505, 52797.595 24/02/16,07:33:44,16,09,1, 11.9,1,1, -1.158, 10501.396, 388.506, 52797.576 24/02/16,07:33:44,17,09,1, 11.9,1,1, -1.158, 10501.396, 388.478, 52797.571 24/02/16,07:33:44,18,09,1, 11.9,1,1, -1.158, 10501.375, 388.488, 52797.593 24/02/16,07:33:44,19,09,1, 11.9,1,1, -1.158, 10501.383, 388.483, 52797.569 24/02/16,07:33:45,00,09,1, 11.9,1,1, -1.157, 10501.375, 388.483, 52797.569 24/02/16,07:33:45,01,09,1, 11.9,1,1, -1.157, 10501.406, 388.454, 52797.594 24/02/16,07:33:45,02,09,1, 11.9,1,1, -1.157, 10501.370, 388.476, 52797.583 24/02/16,07:33:45,03,09,1, 11.9,1,1, -1.157, 10501.393, 388.474, 52797.595 24/02/16,07:33:45,04,09,1, 11.9,1,1, -1.157, 10501.386, 388.485, 52797.589 24/02/16,07:33:45,05,09,1, 11.9,1,1, -1.157, 10501.413, 388.478, 52797.573 24/02/16,07:33:45,06,09,1, 11.9,1,1, -1.157, 10501.392, 388.488, 52797.580 24/02/16,07:33:45,07,09,1, 11.9,1,1, -1.157, 10501.389, 388.470, 52797.568 24/02/16,07:33:45,08,09,1, 11.9,1,1, -1.157, 10501.402, 388.459, 52797.554 24/02/16,07:33:45,09,09,1, 11.9,1,1, -1.157, 10501.417, 388.474, 52797.566 24/02/16,07:33:45,10,09,1, 11.9,1,1, -1.157, 10501.397, 388.448, 52797.571 24/02/16,07:33:45,11,09,1, 11.9,1,1, -1.157, 10501.397, 388.470, 52797.576 24/02/16,07:33:45,12,09,1, 11.9,1,1, -1.157, 10501.411, 388.450, 52797.573 24/02/16,07:33:45,13,09,1, 11.9,1,1, -1.157, 10501.412, 388.438, 52797.602 24/02/16,07:33:45,14,09,1, 11.9,1,1, -1.157, 10501.385, 388.465, 52797.577 24/02/16,07:33:45,15,09,1, 11.9,1,1, -1.157, 10501.419, 388.459, 52797.551 24/02/16,07:33:45,16,09,1, 11.9,1,1, -1.157, 10501.410, 388.449, 52797.563 24/02/16,07:33:45,17,09,1, 11.9,1,1, -1.157, 10501.424, 388.438, 52797.620 24/02/16,07:33:45,18,09,1, 11.9,1,1, -1.157, 10501.441, 388.439, 52797.577 24/02/16,07:33:45,19,09,1, 11.9,1,1, -1.157, 10501.422, 388.425, 52797.572 24/02/16,07:33:46,00,09,1, 12.0,1,1, -1.156, 10501.417, 388.425, 52797.572 24/02/16,07:33:46,01,09,1, 12.0,1,1, -1.156, 10501.435, 388.422, 52797.582 24/02/16,07:33:46,02,09,1, 12.0,1,1, -1.156, 10501.423, 388.430, 52797.574 24/02/16,07:33:46,03,09,1, 12.0,1,1, -1.156, 10501.430, 388.450, 52797.588 24/02/16,07:33:46,04,09,1, 12.0,1,1, -1.156, 10501.432, 388.437, 52797.568 24/02/16,07:33:46,05,09,1, 12.0,1,1, -1.156, 10501.430, 388.435, 52797.600 24/02/16,07:33:46,06,09,1, 12.0,1,1, -1.156, 10501.418, 388.431, 52797.572 24/02/16,07:33:46,07,09,1, 12.0,1,1, -1.156, 10501.430, 388.444, 52797.590 24/02/16,07:33:46,08,09,1, 12.0,1,1, -1.156, 10501.432, 388.428, 52797.537 24/02/16,07:33:46,09,09,1, 12.0,1,1, -1.156, 10501.430, 388.438, 52797.544 24/02/16,07:33:46,10,09,1, 12.0,1,1, -1.156, 10501.400, 388.458, 52797.565 24/02/16,07:33:46,11,09,1, 12.0,1,1, -1.156, 10501.438, 388.415, 52797.569 24/02/16,07:33:46,12,09,1, 12.0,1,1, -1.156, 10501.435, 388.424, 52797.554 24/02/16,07:33:46,13,09,1, 12.0,1,1, -1.156, 10501.425, 388.456, 52797.553 24/02/16,07:33:46,14,09,1, 12.0,1,1, -1.156, 10501.447, 388.458, 52797.580 24/02/16,07:33:46,15,09,1, 12.0,1,1, -1.156, 10501.441, 388.427, 52797.411 24/02/16,07:33:46,16,09,1, 12.0,1,1, -1.156, 10501.413, 388.443, 52797.595 24/02/16,07:33:46,17,09,1, 12.0,1,1, -1.156, 10501.443, 388.416, 52797.602 24/02/16,07:33:46,18,09,1, 12.0,1,1, -1.156, 10501.445, 388.410, 52797.587 24/02/16,07:33:46,19,09,1, 12.0,1,1, -1.156, 10501.447, 388.424, 52797.572 24/02/16,07:33:47,00,09,1, 11.9,1,1, -1.155, 10501.442, 388.424, 52797.572 24/02/16,07:33:47,01,09,1, 11.9,1,1, -1.155, 10501.431, 388.424, 52797.547 24/02/16,07:33:47,02,09,1, 11.9,1,1, -1.155, 10501.427, 388.409, 52797.515 24/02/16,07:33:47,03,09,1, 11.9,1,1, -1.155, 10501.497, 388.412, 52797.543 24/02/16,07:33:47,04,09,1, 11.9,1,1, -1.155, 10501.451, 388.423, 52797.512 24/02/16,07:33:47,05,09,1, 11.9,1,1, -1.155, 10501.447, 388.414, 52797.522 24/02/16,07:33:47,06,09,1, 11.9,1,1, -1.155, 10501.451, 388.413, 52797.544 24/02/16,07:33:47,07,09,1, 11.9,1,1, -1.155, 10501.445, 388.386, 52797.529 24/02/16,07:33:47,08,09,1, 11.9,1,1, -1.155, 10501.468, 388.382, 52797.550 24/02/16,07:33:47,09,09,1, 11.9,1,1, -1.155, 10501.466, 388.395, 52797.588 24/02/16,07:33:47,10,09,1, 11.9,1,1, -1.155, 10501.473, 388.384, 52797.570 24/02/16,07:33:47,11,09,1, 11.9,1,1, -1.155, 10501.463, 388.394, 52797.574 24/02/16,07:33:47,12,09,1, 11.9,1,1, -1.155, 10501.456, 388.390, 52797.543 24/02/16,07:33:47,13,09,1, 11.9,1,1, -1.155, 10501.449, 388.386, 52797.567 24/02/16,07:33:47,14,09,1, 11.9,1,1, -1.155, 10501.459, 388.402, 52797.586 24/02/16,07:33:47,15,09,1, 11.9,1,1, -1.155, 10501.443, 388.396, 52797.573 24/02/16,07:33:47,16,09,1, 11.9,1,1, -1.155, 10501.477, 388.393, 52797.547 24/02/16,07:33:47,17,09,1, 11.9,1,1, -1.155, 10501.447, 388.388, 52797.626 24/02/16,07:33:47,18,09,1, 11.9,1,1, -1.155, 10501.483, 388.386, 52797.618 24/02/16,07:33:47,19,09,1, 11.9,1,1, -1.155, 10501.440, 388.368, 52797.566 24/02/16,07:33:48,00,09,1, 12.0,1,1, -1.158, 10501.434, 388.368, 52797.566 24/02/16,07:33:48,01,09,1, 12.0,1,1, -1.158, 10501.454, 388.362, 52797.530 24/02/16,07:33:48,02,09,1, 12.0,1,1, -1.158, 10501.446, 388.357, 52797.534 24/02/16,07:33:48,03,09,1, 12.0,1,1, -1.158, 10501.446, 388.370, 52797.563 24/02/16,07:33:48,04,09,1, 12.0,1,1, -1.158, 10501.468, 388.353, 52797.542 24/02/16,07:33:48,05,09,1, 12.0,1,1, -1.158, 10501.451, 388.369, 52797.583 24/02/16,07:33:48,06,09,1, 12.0,1,1, -1.158, 10501.465, 388.340, 52797.559 24/02/16,07:33:48,07,09,1, 12.0,1,1, -1.158, 10501.458, 388.376, 52797.561 24/02/16,07:33:48,08,09,1, 12.0,1,1, -1.158, 10501.452, 388.366, 52797.610 24/02/16,07:33:48,09,09,1, 12.0,1,1, -1.158, 10501.476, 388.334, 52797.569 24/02/16,07:33:48,10,09,1, 12.0,1,1, -1.158, 10501.456, 388.354, 52797.574 24/02/16,07:33:48,11,09,1, 12.0,1,1, -1.158, 10501.477, 388.351, 52797.547 24/02/16,07:33:48,12,09,1, 12.0,1,1, -1.158, 10501.470, 388.372, 52797.546 24/02/16,07:33:48,13,09,1, 12.0,1,1, -1.158, 10501.454, 388.340, 52797.589 24/02/16,07:33:48,14,09,1, 12.0,1,1, -1.158, 10501.495, 388.355, 52797.551 24/02/16,07:33:48,15,09,1, 12.0,1,1, -1.158, 10501.481, 388.360, 52797.563 24/02/16,07:33:48,16,09,1, 12.0,1,1, -1.158, 10501.470, 388.345, 52797.578 24/02/16,07:33:48,17,09,1, 12.0,1,1, -1.158, 10501.495, 388.337, 52797.539 24/02/16,07:33:48,18,09,1, 12.0,1,1, -1.158, 10501.495, 388.317, 52797.554 24/02/16,07:33:48,19,09,1, 12.0,1,1, -1.158, 10501.486, 388.353, 52797.549 24/02/16,07:33:49,00,09,1, 11.9,1,1, -1.160, 10501.484, 388.353, 52797.549 24/02/16,07:33:49,01,09,1, 11.9,1,1, -1.160, 10501.453, 388.340, 52797.598 24/02/16,07:33:49,02,09,1, 11.9,1,1, -1.160, 10501.497, 388.347, 52797.588 24/02/16,07:33:49,03,09,1, 11.9,1,1, -1.160, 10501.491, 388.330, 52797.561 24/02/16,07:33:49,04,09,1, 11.9,1,1, -1.160, 10501.483, 388.353, 52797.551 24/02/16,07:33:49,05,09,1, 11.9,1,1, -1.160, 10501.499, 388.333, 52797.560 24/02/16,07:33:49,06,09,1, 11.9,1,1, -1.160, 10501.501, 388.324, 52797.550 24/02/16,07:33:49,07,09,1, 11.9,1,1, -1.160, 10501.507, 388.303, 52797.511 24/02/16,07:33:49,08,09,1, 11.9,1,1, -1.160, 10501.492, 388.324, 52797.545 24/02/16,07:33:49,09,09,1, 11.9,1,1, -1.160, 10501.517, 388.323, 52797.554 24/02/16,07:33:49,10,09,1, 11.9,1,1, -1.160, 10501.494, 388.312, 52797.552 24/02/16,07:33:49,11,09,1, 11.9,1,1, -1.160, 10501.493, 388.312, 52797.545 24/02/16,07:33:49,12,09,1, 11.9,1,1, -1.160, 10501.496, 388.325, 52797.551 24/02/16,07:33:49,13,09,1, 11.9,1,1, -1.160, 10501.506, 388.318, 52797.554 24/02/16,07:33:49,14,09,1, 11.9,1,1, -1.160, 10501.512, 388.319, 52797.551 24/02/16,07:33:49,15,09,1, 11.9,1,1, -1.160, 10501.511, 388.328, 52797.554 24/02/16,07:33:49,16,09,1, 11.9,1,1, -1.160, 10501.524, 388.338, 52797.532 24/02/16,07:33:49,17,09,1, 11.9,1,1, -1.160, 10501.538, 388.314, 52797.535 24/02/16,07:33:49,18,09,1, 11.9,1,1, -1.160, 10501.517, 388.311, 52797.512 24/02/16,07:33:49,19,09,1, 11.9,1,1, -1.160, 10501.533, 388.313, 52797.574 24/02/16,07:33:50,00,09,1, 11.9,1,1, -1.157, 10501.525, 388.313, 52797.574 24/02/16,07:33:50,01,09,1, 11.9,1,1, -1.157, 10501.522, 388.302, 52797.449 24/02/16,07:33:50,02,09,1, 11.9,1,1, -1.157, 10501.507, 388.297, 52797.513 24/02/16,07:33:50,03,09,1, 11.9,1,1, -1.157, 10501.487, 388.292, 52797.500 24/02/16,07:33:50,04,09,1, 11.9,1,1, -1.157, 10501.517, 388.286, 52797.479 24/02/16,07:33:50,05,09,1, 11.9,1,1, -1.157, 10501.532, 388.279, 52797.546 24/02/16,07:33:50,06,09,1, 11.9,1,1, -1.157, 10501.501, 388.294, 52797.505 24/02/16,07:33:50,07,09,1, 11.9,1,1, -1.157, 10501.511, 388.289, 52797.499 24/02/16,07:33:50,08,09,1, 11.9,1,1, -1.157, 10501.545, 388.294, 52797.495 24/02/16,07:33:50,09,09,1, 11.9,1,1, -1.157, 10501.528, 388.272, 52797.542 24/02/16,07:33:50,10,09,1, 11.9,1,1, -1.157, 10501.524, 388.288, 52797.510 24/02/16,07:33:50,11,09,1, 11.9,1,1, -1.157, 10501.536, 388.251, 52797.537 24/02/16,07:33:50,12,09,1, 11.9,1,1, -1.157, 10501.533, 388.296, 52797.555 24/02/16,07:33:50,13,09,1, 11.9,1,1, -1.157, 10501.549, 388.314, 52797.525 24/02/16,07:33:50,14,09,1, 11.9,1,1, -1.157, 10501.548, 388.296, 52797.538 24/02/16,07:33:50,15,09,1, 11.9,1,1, -1.157, 10501.516, 388.290, 52797.585 24/02/16,07:33:50,16,09,1, 11.9,1,1, -1.157, 10501.538, 388.290, 52797.435 24/02/16,07:33:50,17,09,1, 11.9,1,1, -1.157, 10501.550, 388.281, 52797.504 24/02/16,07:33:50,18,09,1, 11.9,1,1, -1.157, 10501.553, 388.276, 52797.512 24/02/16,07:33:50,19,09,1, 11.9,1,1, -1.157, 10501.540, 388.280, 52797.557 24/02/16,07:33:51,00,09,1, 11.9,1,1, -1.162, 10501.534, 388.280, 52797.557 24/02/16,07:33:51,01,09,1, 11.9,1,1, -1.162, 10501.535, 388.263, 52797.445 24/02/16,07:33:51,02,09,1, 11.9,1,1, -1.162, 10501.541, 388.260, 52797.581 24/02/16,07:33:51,03,09,1, 11.9,1,1, -1.162, 10501.556, 388.262, 52797.562 24/02/16,07:33:51,04,09,1, 11.9,1,1, -1.162, 10501.539, 388.263, 52797.557 24/02/16,07:33:51,05,09,1, 11.9,1,1, -1.162, 10501.558, 388.252, 52797.504 24/02/16,07:33:51,06,09,1, 11.9,1,1, -1.162, 10501.551, 388.244, 52797.515 24/02/16,07:33:51,07,09,1, 11.9,1,1, -1.162, 10501.525, 388.250, 52797.630 24/02/16,07:33:51,08,09,1, 11.9,1,1, -1.162, 10501.549, 388.232, 52797.501 24/02/16,07:33:51,09,09,1, 11.9,1,1, -1.162, 10501.548, 388.264, 52797.507 24/02/16,07:33:51,10,09,1, 11.9,1,1, -1.162, 10501.556, 388.257, 52797.511 24/02/16,07:33:51,11,09,1, 11.9,1,1, -1.162, 10501.560, 388.252, 52797.521 24/02/16,07:33:51,12,09,1, 11.9,1,1, -1.162, 10501.569, 388.271, 52797.532 24/02/16,07:33:51,13,09,1, 11.9,1,1, -1.162, 10501.565, 388.246, 52797.514 24/02/16,07:33:51,14,09,1, 11.9,1,1, -1.162, 10501.552, 388.248, 52797.533 24/02/16,07:33:51,15,09,1, 11.9,1,1, -1.162, 10501.551, 388.229, 52797.551 24/02/16,07:33:51,16,09,1, 11.9,1,1, -1.162, 10501.565, 388.242, 52797.514 24/02/16,07:33:51,17,09,1, 11.9,1,1, -1.162, 10501.556, 388.245, 52797.508 24/02/16,07:33:51,18,09,1, 11.9,1,1, -1.162, 10501.556, 388.226, 52797.517 24/02/16,07:33:51,19,09,1, 11.9,1,1, -1.162, 10501.532, 388.213, 52797.483 24/02/16,07:33:52,00,09,1, 11.9,1,1, -1.155, 10501.525, 388.213, 52797.483 24/02/16,07:33:52,01,09,1, 11.9,1,1, -1.155, 10501.519, 388.224, 52797.511 24/02/16,07:33:52,02,09,1, 11.9,1,1, -1.155, 10501.543, 388.235, 52797.539 24/02/16,07:33:52,03,09,1, 11.9,1,1, -1.155, 10501.548, 388.215, 52797.520 24/02/16,07:33:52,04,09,1, 11.9,1,1, -1.155, 10501.552, 388.198, 52797.496 24/02/16,07:33:52,05,09,1, 11.9,1,1, -1.155, 10501.530, 388.178, 52797.575 24/02/16,07:33:52,06,09,1, 11.9,1,1, -1.155, 10501.556, 388.209, 52797.514 24/02/16,07:33:52,07,09,1, 11.9,1,1, -1.155, 10501.558, 388.185, 52797.502 24/02/16,07:33:52,08,09,1, 11.9,1,1, -1.155, 10501.545, 388.213, 52797.493 24/02/16,07:33:52,09,09,1, 11.9,1,1, -1.155, 10501.566, 388.191, 52797.496 24/02/16,07:33:52,10,09,1, 11.9,1,1, -1.155, 10501.572, 388.183, 52797.498 24/02/16,07:33:52,11,09,1, 11.9,1,1, -1.155, 10501.570, 388.186, 52797.504 24/02/16,07:33:52,12,09,1, 11.9,1,1, -1.155, 10501.564, 388.177, 52797.525 24/02/16,07:33:52,13,09,1, 11.9,1,1, -1.155, 10501.579, 388.185, 52797.524 24/02/16,07:33:52,14,09,1, 11.9,1,1, -1.155, 10501.596, 388.195, 52797.505 24/02/16,07:33:52,15,09,1, 11.9,1,1, -1.155, 10501.574, 388.183, 52797.533 24/02/16,07:33:52,16,09,1, 11.9,1,1, -1.155, 10501.576, 388.179, 52797.552 24/02/16,07:33:52,17,09,1, 11.9,1,1, -1.155, 10501.586, 388.192, 52797.534 24/02/16,07:33:52,18,09,1, 11.9,1,1, -1.155, 10501.594, 388.183, 52797.503 24/02/16,07:33:52,19,09,1, 11.9,1,1, -1.155, 10501.596, 388.155, 52797.500 24/02/16,07:33:53,00,10,1, 11.9,1,1, -1.157, 10501.592, 388.155, 52797.500 24/02/16,07:33:53,01,10,1, 11.9,1,1, -1.157, 10501.586, 388.177, 52797.525 24/02/16,07:33:53,02,10,1, 11.9,1,1, -1.157, 10501.590, 388.196, 52797.556 24/02/16,07:33:53,03,10,1, 11.9,1,1, -1.157, 10501.600, 388.167, 52797.532 24/02/16,07:33:53,04,10,1, 11.9,1,1, -1.157, 10501.581, 388.175, 52797.529 24/02/16,07:33:53,05,10,1, 11.9,1,1, -1.157, 10501.597, 388.141, 52797.586 24/02/16,07:33:53,06,10,1, 11.9,1,1, -1.157, 10501.604, 388.149, 52797.538 24/02/16,07:33:53,07,10,1, 11.9,1,1, -1.157, 10501.613, 388.143, 52797.528 24/02/16,07:33:53,08,10,1, 11.9,1,1, -1.157, 10501.628, 388.162, 52797.547 24/02/16,07:33:53,09,10,1, 11.9,1,1, -1.157, 10501.599, 388.145, 52797.559 24/02/16,07:33:53,10,10,1, 11.9,1,1, -1.157, 10501.603, 388.139, 52797.564 24/02/16,07:33:53,11,10,1, 11.9,1,1, -1.157, 10501.605, 388.175, 52797.536 24/02/16,07:33:53,12,10,1, 11.9,1,1, -1.157, 10501.614, 388.129, 52797.520 24/02/16,07:33:53,13,10,1, 11.9,1,1, -1.157, 10501.607, 388.154, 52797.538 24/02/16,07:33:53,14,10,1, 11.9,1,1, -1.157, 10501.605, 388.150, 52797.537 24/02/16,07:33:53,15,10,1, 11.9,1,1, -1.157, 10501.604, 388.162, 52797.531 24/02/16,07:33:53,16,10,1, 11.9,1,1, -1.157, 10501.625, 388.159, 52797.528 24/02/16,07:33:53,17,10,1, 11.9,1,1, -1.157, 10501.628, 388.144, 52797.512 24/02/16,07:33:53,18,10,1, 11.9,1,1, -1.157, 10501.639, 388.164, 52797.556 24/02/16,07:33:53,19,10,1, 11.9,1,1, -1.157, 10501.630, 388.147, 52797.549 24/02/16,07:33:54,00,09,1, 11.9,1,1, -1.158, 10501.626, 388.147, 52797.549 24/02/16,07:33:54,01,09,1, 11.9,1,1, -1.158, 10501.642, 388.148, 52797.521 24/02/16,07:33:54,02,09,1, 11.9,1,1, -1.158, 10501.605, 388.146, 52797.505 24/02/16,07:33:54,03,09,1, 11.9,1,1, -1.158, 10501.622, 388.112, 52797.496 24/02/16,07:33:54,04,09,1, 11.9,1,1, -1.158, 10501.601, 388.099, 52797.508 24/02/16,07:33:54,05,09,1, 11.9,1,1, -1.158, 10501.617, 388.100, 52797.526 24/02/16,07:33:54,06,09,1, 11.9,1,1, -1.158, 10501.612, 388.082, 52797.548 24/02/16,07:33:54,07,09,1, 11.9,1,1, -1.158, 10501.595, 388.091, 52797.552 24/02/16,07:33:54,08,09,1, 11.9,1,1, -1.158, 10501.604, 388.088, 52797.542 24/02/16,07:33:54,09,09,1, 11.9,1,1, -1.158, 10501.586, 388.109, 52797.556 24/02/16,07:33:54,10,09,1, 11.9,1,1, -1.158, 10501.626, 388.087, 52797.551 24/02/16,07:33:54,11,09,1, 11.9,1,1, -1.158, 10501.602, 388.095, 52797.554 24/02/16,07:33:54,12,09,1, 11.9,1,1, -1.158, 10501.601, 388.065, 52797.530 24/02/16,07:33:54,13,09,1, 11.9,1,1, -1.158, 10501.601, 388.085, 52797.550 24/02/16,07:33:54,14,09,1, 11.9,1,1, -1.158, 10501.602, 388.091, 52797.494 24/02/16,07:33:54,15,09,1, 11.9,1,1, -1.158, 10501.621, 388.080, 52797.531 24/02/16,07:33:54,16,09,1, 11.9,1,1, -1.158, 10501.594, 388.050, 52797.551 24/02/16,07:33:54,17,09,1, 11.9,1,1, -1.158, 10501.565, 388.075, 52797.574 24/02/16,07:33:54,18,09,1, 11.9,1,1, -1.158, 10501.590, 388.061, 52797.522 24/02/16,07:33:54,19,09,1, 11.9,1,1, -1.158, 10501.564, 388.070, 52797.516 24/02/16,07:33:55,00,09,1, 11.9,1,1, -1.160, 10501.559, 388.070, 52797.516 24/02/16,07:33:55,01,09,1, 11.9,1,1, -1.160, 10501.578, 388.080, 52797.540 24/02/16,07:33:55,02,09,1, 11.9,1,1, -1.160, 10501.599, 388.058, 52797.542 24/02/16,07:33:55,03,09,1, 11.9,1,1, -1.160, 10501.578, 388.057, 52797.519 24/02/16,07:33:55,04,09,1, 11.9,1,1, -1.160, 10501.582, 388.040, 52797.496 24/02/16,07:33:55,05,09,1, 11.9,1,1, -1.160, 10501.586, 388.046, 52797.528 24/02/16,07:33:55,06,09,1, 11.9,1,1, -1.160, 10501.581, 388.040, 52797.491 24/02/16,07:33:55,07,09,1, 11.9,1,1, -1.160, 10501.592, 388.034, 52797.506 24/02/16,07:33:55,08,09,1, 11.9,1,1, -1.160, 10501.590, 388.036, 52797.527 24/02/16,07:33:55,09,09,1, 11.9,1,1, -1.160, 10501.626, 388.043, 52797.497 24/02/16,07:33:55,10,09,1, 11.9,1,1, -1.160, 10501.612, 388.029, 52797.556 24/02/16,07:33:55,11,09,1, 11.9,1,1, -1.160, 10501.609, 388.005, 52797.507 24/02/16,07:33:55,12,09,1, 11.9,1,1, -1.160, 10501.610, 388.021, 52797.519 24/02/16,07:33:55,13,09,1, 11.9,1,1, -1.160, 10501.633, 388.030, 52797.537 24/02/16,07:33:55,14,09,1, 11.9,1,1, -1.160, 10501.653, 388.045, 52797.525 24/02/16,07:33:55,15,09,1, 11.9,1,1, -1.160, 10501.647, 388.057, 52797.529 24/02/16,07:33:55,16,09,1, 11.9,1,1, -1.160, 10501.645, 388.057, 52797.551 24/02/16,07:33:55,17,09,1, 11.9,1,1, -1.160, 10501.638, 388.053, 52797.552 24/02/16,07:33:55,18,09,1, 11.9,1,1, -1.160, 10501.665, 388.049, 52797.557 24/02/16,07:33:55,19,09,1, 11.9,1,1, -1.160, 10501.656, 388.035, 52797.542 24/02/16,07:33:56,00,09,1, 11.9,1,1, -1.155, 10501.651, 388.035, 52797.542 24/02/16,07:33:56,01,09,1, 11.9,1,1, -1.155, 10501.645, 388.066, 52797.588 24/02/16,07:33:56,02,09,1, 11.9,1,1, -1.155, 10501.671, 388.040, 52797.561 24/02/16,07:33:56,03,09,1, 11.9,1,1, -1.155, 10501.658, 388.065, 52797.550 24/02/16,07:33:56,04,09,1, 11.9,1,1, -1.155, 10501.668, 388.034, 52797.500 24/02/16,07:33:56,05,09,1, 11.9,1,1, -1.155, 10501.658, 388.044, 52797.523 24/02/16,07:33:56,06,09,1, 11.9,1,1, -1.155, 10501.663, 388.031, 52797.530 24/02/16,07:33:56,07,09,1, 11.9,1,1, -1.155, 10501.660, 388.043, 52797.535 24/02/16,07:33:56,08,09,1, 11.9,1,1, -1.155, 10501.673, 388.036, 52797.543 24/02/16,07:33:56,09,09,1, 11.9,1,1, -1.155, 10501.659, 388.045, 52797.537 24/02/16,07:33:56,10,09,1, 11.9,1,1, -1.155, 10501.635, 388.018, 52797.541 24/02/16,07:33:56,11,09,1, 11.9,1,1, -1.155, 10501.663, 388.026, 52797.556 24/02/16,07:33:56,12,09,1, 11.9,1,1, -1.155, 10501.685, 388.009, 52797.516 24/02/16,07:33:56,13,09,1, 11.9,1,1, -1.155, 10501.671, 387.992, 52797.524 24/02/16,07:33:56,14,09,1, 11.9,1,1, -1.155, 10501.676, 388.007, 52797.503 24/02/16,07:33:56,15,09,1, 11.9,1,1, -1.155, 10501.673, 388.007, 52797.531 24/02/16,07:33:56,16,09,1, 11.9,1,1, -1.155, 10501.687, 387.981, 52797.521 24/02/16,07:33:56,17,09,1, 11.9,1,1, -1.155, 10501.651, 387.996, 52797.547 24/02/16,07:33:56,18,09,1, 11.9,1,1, -1.155, 10501.677, 388.017, 52797.521 24/02/16,07:33:56,19,09,1, 11.9,1,1, -1.155, 10501.699, 387.999, 52797.516 24/02/16,07:33:57,00,10,1, 12.0,1,1, -1.157, 10501.692, 387.999, 52797.516 24/02/16,07:33:57,01,10,1, 12.0,1,1, -1.157, 10501.685, 387.995, 52797.536 24/02/16,07:33:57,02,10,1, 12.0,1,1, -1.157, 10501.704, 388.048, 52797.721 24/02/16,07:33:57,03,10,1, 12.0,1,1, -1.157, 10501.713, 388.020, 52797.763 24/02/16,07:33:57,04,10,1, 12.0,1,1, -1.157, 10501.713, 388.035, 52797.734 24/02/16,07:33:57,05,10,1, 12.0,1,1, -1.157, 10501.709, 388.019, 52797.749 24/02/16,07:33:57,06,10,1, 12.0,1,1, -1.157, 10501.707, 388.036, 52797.702 24/02/16,07:33:57,07,10,1, 12.0,1,1, -1.157, 10501.698, 388.019, 52797.715 24/02/16,07:33:57,08,10,1, 12.0,1,1, -1.157, 10501.685, 388.011, 52797.702 24/02/16,07:33:57,09,10,1, 12.0,1,1, -1.157, 10501.692, 388.018, 52797.698 24/02/16,07:33:57,10,10,1, 12.0,1,1, -1.157, 10501.668, 388.011, 52797.700 24/02/16,07:33:57,11,10,1, 12.0,1,1, -1.157, 10501.705, 388.052, 52797.735 24/02/16,07:33:57,12,10,1, 12.0,1,1, -1.157, 10501.695, 388.030, 52797.737 24/02/16,07:33:57,13,10,1, 12.0,1,1, -1.157, 10501.681, 388.027, 52797.745 24/02/16,07:33:57,14,10,1, 12.0,1,1, -1.157, 10501.689, 388.034, 52797.743 24/02/16,07:33:57,15,10,1, 12.0,1,1, -1.157, 10501.712, 388.001, 52797.747 24/02/16,07:33:57,16,10,1, 12.0,1,1, -1.157, 10501.702, 388.024, 52797.738 24/02/16,07:33:57,17,10,1, 12.0,1,1, -1.157, 10501.714, 388.024, 52797.688 24/02/16,07:33:57,18,10,1, 12.0,1,1, -1.157, 10501.700, 388.005, 52797.720 24/02/16,07:33:57,19,10,1, 12.0,1,1, -1.157, 10501.690, 388.014, 52797.712 24/02/16,07:33:58,00,10,1, 11.9,1,1, -1.157, 10501.684, 388.014, 52797.712 24/02/16,07:33:58,01,10,1, 11.9,1,1, -1.157, 10501.667, 387.984, 52797.722 24/02/16,07:33:58,02,10,1, 11.9,1,1, -1.157, 10501.706, 388.009, 52797.711 24/02/16,07:33:58,03,10,1, 11.9,1,1, -1.157, 10501.712, 388.010, 52797.732 24/02/16,07:33:58,04,10,1, 11.9,1,1, -1.157, 10501.703, 388.026, 52797.745 24/02/16,07:33:58,05,10,1, 11.9,1,1, -1.157, 10501.740, 388.009, 52797.723 24/02/16,07:33:58,06,10,1, 11.9,1,1, -1.157, 10501.717, 388.000, 52797.737 24/02/16,07:33:58,07,10,1, 11.9,1,1, -1.157, 10501.694, 387.994, 52797.730 24/02/16,07:33:58,08,10,1, 11.9,1,1, -1.157, 10501.706, 388.000, 52797.701 24/02/16,07:33:58,09,10,1, 11.9,1,1, -1.157, 10501.696, 387.986, 52797.711 24/02/16,07:33:58,10,10,1, 11.9,1,1, -1.157, 10501.733, 387.973, 52797.747 24/02/16,07:33:58,11,10,1, 11.9,1,1, -1.157, 10501.731, 387.989, 52797.720 24/02/16,07:33:58,12,10,1, 11.9,1,1, -1.157, 10501.719, 387.994, 52797.698 24/02/16,07:33:58,13,10,1, 11.9,1,1, -1.157, 10501.716, 387.973, 52797.707 24/02/16,07:33:58,14,10,1, 11.9,1,1, -1.157, 10501.717, 387.972, 52797.753 24/02/16,07:33:58,15,10,1, 11.9,1,1, -1.157, 10501.729, 387.982, 52797.742 24/02/16,07:33:58,16,10,1, 11.9,1,1, -1.157, 10501.734, 387.966, 52797.722 24/02/16,07:33:58,17,10,1, 11.9,1,1, -1.157, 10501.692, 387.983, 52797.734 24/02/16,07:33:58,18,10,1, 11.9,1,1, -1.157, 10501.696, 387.963, 52797.710 24/02/16,07:33:58,19,10,1, 11.9,1,1, -1.157, 10501.739, 387.965, 52797.692 24/02/16,07:33:59,00,09,1, 11.8,1,1, -1.158, 10501.734, 387.965, 52797.692 24/02/16,07:33:59,01,09,1, 11.8,1,1, -1.158, 10501.715, 387.941, 52797.683 24/02/16,07:33:59,02,09,1, 11.8,1,1, -1.158, 10501.740, 387.952, 52797.797 24/02/16,07:33:59,03,09,1, 11.8,1,1, -1.158, 10501.705, 387.953, 52797.692 24/02/16,07:33:59,04,09,1, 11.8,1,1, -1.158, 10501.696, 387.964, 52797.720 24/02/16,07:33:59,05,09,1, 11.8,1,1, -1.158, 10501.703, 387.956, 52797.735 24/02/16,07:33:59,06,09,1, 11.8,1,1, -1.158, 10501.694, 387.973, 52797.700 24/02/16,07:33:59,07,09,1, 11.8,1,1, -1.158, 10501.705, 387.933, 52797.708 24/02/16,07:33:59,08,09,1, 11.8,1,1, -1.158, 10501.725, 387.927, 52797.667 24/02/16,07:33:59,09,09,1, 11.8,1,1, -1.158, 10501.694, 387.959, 52797.685 24/02/16,07:33:59,10,09,1, 11.8,1,1, -1.158, 10501.710, 387.968, 52797.704 24/02/16,07:33:59,11,09,1, 11.8,1,1, -1.158, 10501.692, 387.948, 52797.836 24/02/16,07:33:59,12,09,1, 11.8,1,1, -1.158, 10501.704, 387.942, 52797.728 24/02/16,07:33:59,13,09,1, 11.8,1,1, -1.158, 10501.695, 387.948, 52797.726 24/02/16,07:33:59,14,09,1, 11.8,1,1, -1.158, 10501.722, 387.919, 52797.717 24/02/16,07:33:59,15,09,1, 11.8,1,1, -1.158, 10501.721, 387.942, 52797.722 24/02/16,07:33:59,16,09,1, 11.8,1,1, -1.158, 10501.687, 387.919, 52797.709 24/02/16,07:33:59,17,09,1, 11.8,1,1, -1.158, 10501.717, 387.939, 52797.708 24/02/16,07:33:59,18,09,1, 11.8,1,1, -1.158, 10501.719, 387.900, 52797.692 24/02/16,07:33:59,19,09,1, 11.8,1,1, -1.158, 10501.694, 387.953, 52797.707 24/02/16,07:34:00,00,09,1, 11.9,1,1, -1.160, 10501.692, 387.953, 52797.707 24/02/16,07:34:00,01,09,1, 11.9,1,1, -1.160, 10501.707, 387.900, 52797.661 24/02/16,07:34:00,02,09,1, 11.9,1,1, -1.160, 10501.727, 387.900, 52797.535 24/02/16,07:34:00,03,09,1, 11.9,1,1, -1.160, 10501.729, 387.876, 52797.448 24/02/16,07:34:00,04,09,1, 11.9,1,1, -1.160, 10501.728, 387.876, 52797.490 24/02/16,07:34:00,05,09,1, 11.9,1,1, -1.160, 10501.729, 387.859, 52797.494 24/02/16,07:34:00,06,09,1, 11.9,1,1, -1.160, 10501.744, 387.867, 52797.505 24/02/16,07:34:00,07,09,1, 11.9,1,1, -1.160, 10501.731, 387.867, 52797.496 24/02/16,07:34:00,08,09,1, 11.9,1,1, -1.160, 10501.746, 387.900, 52797.513 24/02/16,07:34:00,09,09,1, 11.9,1,1, -1.160, 10501.731, 387.875, 52797.538 24/02/16,07:34:00,10,09,1, 11.9,1,1, -1.160, 10501.728, 387.847, 52797.473 24/02/16,07:34:00,11,09,1, 11.9,1,1, -1.160, 10501.735, 387.863, 52797.498 24/02/16,07:34:00,12,09,1, 11.9,1,1, -1.160, 10501.737, 387.846, 52797.452 24/02/16,07:34:00,13,09,1, 11.9,1,1, -1.160, 10501.730, 387.846, 52797.307 24/02/16,07:34:00,14,09,1, 11.9,1,1, -1.160, 10501.722, 387.859, 52797.588 24/02/16,07:34:00,15,09,1, 11.9,1,1, -1.160, 10501.748, 387.855, 52797.551 24/02/16,07:34:00,16,09,1, 11.9,1,1, -1.160, 10501.756, 387.858, 52797.556 24/02/16,07:34:00,17,09,1, 11.9,1,1, -1.160, 10501.722, 387.829, 52797.539 24/02/16,07:34:00,18,09,1, 11.9,1,1, -1.160, 10501.739, 387.847, 52797.522 24/02/16,07:34:00,19,09,1, 11.9,1,1, -1.160, 10501.752, 387.861, 52797.510 24/02/16,07:34:01,00,10,1, 11.9,1,1, -1.157, 10501.751, 387.861, 52797.510 24/02/16,07:34:01,01,10,1, 11.9,1,1, -1.157, 10501.748, 387.850, 52797.507 24/02/16,07:34:01,02,10,1, 11.9,1,1, -1.157, 10501.764, 387.875, 52797.494 24/02/16,07:34:01,03,10,1, 11.9,1,1, -1.157, 10501.765, 387.837, 52797.514 24/02/16,07:34:01,04,10,1, 11.9,1,1, -1.157, 10501.764, 387.848, 52797.516 24/02/16,07:34:01,05,10,1, 11.9,1,1, -1.157, 10501.757, 387.849, 52797.490 24/02/16,07:34:01,06,10,1, 11.9,1,1, -1.157, 10501.744, 387.847, 52797.480 24/02/16,07:34:01,07,10,1, 11.9,1,1, -1.157, 10501.750, 387.856, 52797.511 24/02/16,07:34:01,08,10,1, 11.9,1,1, -1.157, 10501.751, 387.860, 52797.541 24/02/16,07:34:01,09,10,1, 11.9,1,1, -1.157, 10501.765, 387.863, 52797.531 24/02/16,07:34:01,10,10,1, 11.9,1,1, -1.157, 10501.750, 387.860, 52797.491 24/02/16,07:34:01,11,10,1, 11.9,1,1, -1.157, 10501.750, 387.835, 52797.505 24/02/16,07:34:01,12,10,1, 11.9,1,1, -1.157, 10501.751, 387.855, 52797.488 24/02/16,07:34:01,13,10,1, 11.9,1,1, -1.157, 10501.750, 387.832, 52797.482 24/02/16,07:34:01,14,10,1, 11.9,1,1, -1.157, 10501.766, 387.839, 52797.484 24/02/16,07:34:01,15,10,1, 11.9,1,1, -1.157, 10501.736, 387.832, 52797.444 24/02/16,07:34:01,16,10,1, 11.9,1,1, -1.157, 10501.748, 387.811, 52797.516 24/02/16,07:34:01,17,10,1, 11.9,1,1, -1.157, 10501.749, 387.774, 52797.347 24/02/16,07:34:01,18,10,1, 11.9,1,1, -1.157, 10501.769, 387.811, 52797.505 24/02/16,07:34:01,19,10,1, 11.9,1,1, -1.157, 10501.764, 387.813, 52797.532 24/02/16,07:34:02,00,10,1, 11.9,1,1, -1.157, 10501.759, 387.813, 52797.532 24/02/16,07:34:02,01,10,1, 11.9,1,1, -1.157, 10501.765, 387.783, 52797.507 24/02/16,07:34:02,02,10,1, 11.9,1,1, -1.157, 10501.760, 387.826, 52797.510 24/02/16,07:34:02,03,10,1, 11.9,1,1, -1.157, 10501.754, 387.780, 52797.475 24/02/16,07:34:02,04,10,1, 11.9,1,1, -1.157, 10501.743, 387.767, 52797.480 24/02/16,07:34:02,05,10,1, 11.9,1,1, -1.157, 10501.757, 387.788, 52797.512 24/02/16,07:34:02,06,10,1, 11.9,1,1, -1.157, 10501.762, 387.802, 52797.494 24/02/16,07:34:02,07,10,1, 11.9,1,1, -1.157, 10501.774, 387.830, 52797.487 24/02/16,07:34:02,08,10,1, 11.9,1,1, -1.157, 10501.745, 387.805, 52797.495 24/02/16,07:34:02,09,10,1, 11.9,1,1, -1.157, 10501.764, 387.813, 52797.507 24/02/16,07:34:02,10,10,1, 11.9,1,1, -1.157, 10501.764, 387.802, 52797.488 24/02/16,07:34:02,11,10,1, 11.9,1,1, -1.157, 10501.770, 387.811, 52797.519 24/02/16,07:34:02,12,10,1, 11.9,1,1, -1.157, 10501.768, 387.802, 52797.533 24/02/16,07:34:02,13,10,1, 11.9,1,1, -1.157, 10501.786, 387.803, 52797.546 24/02/16,07:34:02,14,10,1, 11.9,1,1, -1.157, 10501.779, 387.793, 52797.445 24/02/16,07:34:02,15,10,1, 11.9,1,1, -1.157, 10501.790, 387.815, 52797.496 24/02/16,07:34:02,16,10,1, 11.9,1,1, -1.157, 10501.747, 387.789, 52797.575 24/02/16,07:34:02,17,10,1, 11.9,1,1, -1.157, 10501.759, 387.777, 52797.433 24/02/16,07:34:02,18,10,1, 11.9,1,1, -1.157, 10501.776, 387.813, 52797.465 24/02/16,07:34:02,19,10,1, 11.9,1,1, -1.157, 10501.769, 387.772, 52797.455 24/02/16,07:34:03,00,10,1, 11.9,1,1, -1.156, 10501.767, 387.772, 52797.455 24/02/16,07:34:03,01,10,1, 11.9,1,1, -1.156, 10501.769, 387.761, 52797.461 24/02/16,07:34:03,02,10,1, 11.9,1,1, -1.156, 10501.757, 387.781, 52797.497 24/02/16,07:34:03,03,10,1, 11.9,1,1, -1.156, 10501.775, 387.754, 52797.494 24/02/16,07:34:03,04,10,1, 11.9,1,1, -1.156, 10501.759, 387.767, 52797.448 24/02/16,07:34:03,05,10,1, 11.9,1,1, -1.156, 10501.742, 387.782, 52797.476 24/02/16,07:34:03,06,10,1, 11.9,1,1, -1.156, 10501.752, 387.775, 52797.462 24/02/16,07:34:03,07,10,1, 11.9,1,1, -1.156, 10501.775, 387.758, 52797.474 24/02/16,07:34:03,08,10,1, 11.9,1,1, -1.156, 10501.774, 387.780, 52797.481 24/02/16,07:34:03,09,10,1, 11.9,1,1, -1.156, 10501.760, 387.748, 52797.482 24/02/16,07:34:03,10,10,1, 11.9,1,1, -1.156, 10501.752, 387.768, 52797.469 24/02/16,07:34:03,11,10,1, 11.9,1,1, -1.156, 10501.765, 387.765, 52797.495 24/02/16,07:34:03,12,10,1, 11.9,1,1, -1.156, 10501.760, 387.758, 52797.472 24/02/16,07:34:03,13,10,1, 11.9,1,1, -1.156, 10501.770, 387.753, 52797.488 24/02/16,07:34:03,14,10,1, 11.9,1,1, -1.156, 10501.758, 387.752, 52797.451 24/02/16,07:34:03,15,10,1, 11.9,1,1, -1.156, 10501.746, 387.769, 52797.405 24/02/16,07:34:03,16,10,1, 11.9,1,1, -1.156, 10501.751, 387.755, 52797.417 24/02/16,07:34:03,17,10,1, 11.9,1,1, -1.156, 10501.751, 387.783, 52797.481 24/02/16,07:34:03,18,10,1, 11.9,1,1, -1.156, 10501.768, 387.766, 52797.595 24/02/16,07:34:03,19,10,1, 11.9,1,1, -1.156, 10501.782, 387.735, 52797.316 24/02/16,07:34:04,00,10,1, 11.8,1,1, -1.155, 10501.776, 387.735, 52797.316 24/02/16,07:34:04,01,10,1, 11.8,1,1, -1.155, 10501.770, 387.767, 52797.467 24/02/16,07:34:04,02,10,1, 11.8,1,1, -1.155, 10501.750, 387.736, 52797.468 24/02/16,07:34:04,03,10,1, 11.8,1,1, -1.155, 10501.760, 387.748, 52797.468 24/02/16,07:34:04,04,10,1, 11.8,1,1, -1.155, 10501.781, 387.759, 52797.473 24/02/16,07:34:04,05,10,1, 11.8,1,1, -1.155, 10501.781, 387.716, 52797.478 24/02/16,07:34:04,06,10,1, 11.8,1,1, -1.155, 10501.774, 387.737, 52797.434 24/02/16,07:34:04,07,10,1, 11.8,1,1, -1.155, 10501.800, 387.744, 52797.451 24/02/16,07:34:04,08,10,1, 11.8,1,1, -1.155, 10501.771, 387.724, 52797.445 24/02/16,07:34:04,09,10,1, 11.8,1,1, -1.155, 10501.768, 387.712, 52797.423 24/02/16,07:34:04,10,10,1, 11.8,1,1, -1.155, 10501.758, 387.726, 52797.434 24/02/16,07:34:04,11,10,1, 11.8,1,1, -1.155, 10501.767, 387.727, 52797.437 24/02/16,07:34:04,12,10,1, 11.8,1,1, -1.155, 10501.776, 387.711, 52797.473 24/02/16,07:34:04,13,10,1, 11.8,1,1, -1.155, 10501.780, 387.720, 52797.447 24/02/16,07:34:04,14,10,1, 11.8,1,1, -1.155, 10501.774, 387.711, 52797.453 24/02/16,07:34:04,15,10,1, 11.8,1,1, -1.155, 10501.733, 387.703, 52797.436 24/02/16,07:34:04,16,10,1, 11.8,1,1, -1.155, 10501.737, 387.692, 52797.433 24/02/16,07:34:04,17,10,1, 11.8,1,1, -1.155, 10501.758, 387.716, 52797.461 24/02/16,07:34:04,18,10,1, 11.8,1,1, -1.155, 10501.763, 387.703, 52797.469 24/02/16,07:34:04,19,10,1, 11.8,1,1, -1.155, 10501.766, 387.724, 52797.448 24/02/16,07:34:05,00,10,1, 11.8,1,1, -1.155, 10501.759, 387.724, 52797.448 24/02/16,07:34:05,01,10,1, 11.8,1,1, -1.155, 10501.785, 387.680, 52797.452 24/02/16,07:34:05,02,10,1, 11.8,1,1, -1.155, 10501.764, 387.718, 52797.476 24/02/16,07:34:05,03,10,1, 11.8,1,1, -1.155, 10501.763, 387.693, 52797.458 24/02/16,07:34:05,04,10,1, 11.8,1,1, -1.155, 10501.782, 387.697, 52797.462 24/02/16,07:34:05,05,10,1, 11.8,1,1, -1.155, 10501.798, 387.677, 52797.465 24/02/16,07:34:05,06,10,1, 11.8,1,1, -1.155, 10501.779, 387.680, 52797.490 24/02/16,07:34:05,07,10,1, 11.8,1,1, -1.155, 10501.790, 387.681, 52797.456 24/02/16,07:34:05,08,10,1, 11.8,1,1, -1.155, 10501.789, 387.655, 52797.459 24/02/16,07:34:05,09,10,1, 11.8,1,1, -1.155, 10501.801, 387.670, 52797.442 24/02/16,07:34:05,10,10,1, 11.8,1,1, -1.155, 10501.786, 387.674, 52797.483 24/02/16,07:34:05,11,10,1, 11.8,1,1, -1.155, 10501.794, 387.667, 52797.436 24/02/16,07:34:05,12,10,1, 11.8,1,1, -1.155, 10501.798, 387.677, 52797.479 24/02/16,07:34:05,13,10,1, 11.8,1,1, -1.155, 10501.797, 387.663, 52797.449 24/02/16,07:34:05,14,10,1, 11.8,1,1, -1.155, 10501.794, 387.659, 52797.458 24/02/16,07:34:05,15,10,1, 11.8,1,1, -1.155, 10501.809, 387.661, 52797.487 24/02/16,07:34:05,16,10,1, 11.8,1,1, -1.155, 10501.813, 387.685, 52797.489 24/02/16,07:34:05,17,10,1, 11.8,1,1, -1.155, 10501.794, 387.660, 52797.469 24/02/16,07:34:05,18,10,1, 11.8,1,1, -1.155, 10501.806, 387.660, 52797.513 24/02/16,07:34:05,19,10,1, 11.8,1,1, -1.155, 10501.781, 387.657, 52797.483 24/02/16,07:34:06,00,09,1, 11.9,1,1, -1.157, 10501.776, 387.657, 52797.483 24/02/16,07:34:06,01,09,1, 11.9,1,1, -1.157, 10501.790, 387.640, 52797.418 24/02/16,07:34:06,02,09,1, 11.9,1,1, -1.157, 10501.786, 387.631, 52797.435 24/02/16,07:34:06,03,09,1, 11.9,1,1, -1.157, 10501.816, 387.649, 52797.418 24/02/16,07:34:06,04,09,1, 11.9,1,1, -1.157, 10501.776, 387.649, 52797.499 24/02/16,07:34:06,05,09,1, 11.9,1,1, -1.157, 10501.797, 387.634, 52797.454 24/02/16,07:34:06,06,09,1, 11.9,1,1, -1.157, 10501.781, 387.651, 52797.456 24/02/16,07:34:06,07,09,1, 11.9,1,1, -1.157, 10501.793, 387.636, 52797.470 24/02/16,07:34:06,08,09,1, 11.9,1,1, -1.157, 10501.778, 387.634, 52797.456 24/02/16,07:34:06,09,09,1, 11.9,1,1, -1.157, 10501.777, 387.623, 52797.454 24/02/16,07:34:06,10,09,1, 11.9,1,1, -1.157, 10501.789, 387.634, 52797.433 24/02/16,07:34:06,11,09,1, 11.9,1,1, -1.157, 10501.791, 387.604, 52797.448 24/02/16,07:34:06,12,09,1, 11.9,1,1, -1.157, 10501.772, 387.614, 52797.423 24/02/16,07:34:06,13,09,1, 11.9,1,1, -1.157, 10501.813, 387.638, 52797.440 24/02/16,07:34:06,14,09,1, 11.9,1,1, -1.157, 10501.798, 387.631, 52797.473 24/02/16,07:34:06,15,09,1, 11.9,1,1, -1.157, 10501.794, 387.632, 52797.456 24/02/16,07:34:06,16,09,1, 11.9,1,1, -1.157, 10501.803, 387.646, 52797.423 24/02/16,07:34:06,17,09,1, 11.9,1,1, -1.157, 10501.792, 387.625, 52797.464 24/02/16,07:34:06,18,09,1, 11.9,1,1, -1.157, 10501.793, 387.632, 52797.479 24/02/16,07:34:06,19,09,1, 11.9,1,1, -1.157, 10501.815, 387.636, 52797.468 24/02/16,07:34:07,00,10,1, 11.9,1,1, -1.157, 10501.809, 387.636, 52797.468 24/02/16,07:34:07,01,10,1, 11.9,1,1, -1.157, 10501.799, 387.634, 52797.479 24/02/16,07:34:07,02,10,1, 11.9,1,1, -1.157, 10501.798, 387.643, 52797.450 24/02/16,07:34:07,03,10,1, 11.9,1,1, -1.157, 10501.788, 387.639, 52797.441 24/02/16,07:34:07,04,10,1, 11.9,1,1, -1.157, 10501.817, 387.620, 52797.430 24/02/16,07:34:07,05,10,1, 11.9,1,1, -1.157, 10501.810, 387.628, 52797.411 24/02/16,07:34:07,06,10,1, 11.9,1,1, -1.157, 10501.814, 387.603, 52797.417 24/02/16,07:34:07,07,10,1, 11.9,1,1, -1.157, 10501.798, 387.613, 52797.477 24/02/16,07:34:07,08,10,1, 11.9,1,1, -1.157, 10501.803, 387.619, 52797.444 24/02/16,07:34:07,09,10,1, 11.9,1,1, -1.157, 10501.798, 387.592, 52797.445 24/02/16,07:34:07,10,10,1, 11.9,1,1, -1.157, 10501.814, 387.606, 52797.473 24/02/16,07:34:07,11,10,1, 11.9,1,1, -1.157, 10501.776, 387.601, 52797.436 24/02/16,07:34:07,12,10,1, 11.9,1,1, -1.157, 10501.789, 387.608, 52797.469 24/02/16,07:34:07,13,10,1, 11.9,1,1, -1.157, 10501.788, 387.605, 52797.431 24/02/16,07:34:07,14,10,1, 11.9,1,1, -1.157, 10501.792, 387.602, 52797.428 24/02/16,07:34:07,15,10,1, 11.9,1,1, -1.157, 10501.790, 387.583, 52797.422 24/02/16,07:34:07,16,10,1, 11.9,1,1, -1.157, 10501.797, 387.579, 52797.443 24/02/16,07:34:07,17,10,1, 11.9,1,1, -1.157, 10501.822, 387.571, 52797.424 24/02/16,07:34:07,18,10,1, 11.9,1,1, -1.157, 10501.807, 387.587, 52797.430 24/02/16,07:34:07,19,10,1, 11.9,1,1, -1.157, 10501.809, 387.603, 52797.440 24/02/16,07:34:08,00,10,1, 11.8,1,1, -1.157, 10501.801, 387.603, 52797.440 24/02/16,07:34:08,01,10,1, 11.8,1,1, -1.157, 10501.807, 387.588, 52797.442 24/02/16,07:34:08,02,10,1, 11.8,1,1, -1.157, 10501.817, 387.587, 52797.458 24/02/16,07:34:08,03,10,1, 11.8,1,1, -1.157, 10501.803, 387.592, 52797.420 24/02/16,07:34:08,04,10,1, 11.8,1,1, -1.157, 10501.816, 387.580, 52797.393 24/02/16,07:34:08,05,10,1, 11.8,1,1, -1.157, 10501.793, 387.607, 52797.424 24/02/16,07:34:08,06,10,1, 11.8,1,1, -1.157, 10501.850, 387.578, 52797.429 24/02/16,07:34:08,07,10,1, 11.8,1,1, -1.157, 10501.831, 387.567, 52797.407 24/02/16,07:34:08,08,10,1, 11.8,1,1, -1.157, 10501.821, 387.568, 52797.438 24/02/16,07:34:08,09,10,1, 11.8,1,1, -1.157, 10501.811, 387.554, 52797.419 24/02/16,07:34:08,10,10,1, 11.8,1,1, -1.157, 10501.821, 387.559, 52797.430 24/02/16,07:34:08,11,10,1, 11.8,1,1, -1.157, 10501.820, 387.543, 52797.424 24/02/16,07:34:08,12,10,1, 11.8,1,1, -1.157, 10501.832, 387.587, 52797.411 24/02/16,07:34:08,13,10,1, 11.8,1,1, -1.157, 10501.835, 387.565, 52797.442 24/02/16,07:34:08,14,10,1, 11.8,1,1, -1.157, 10501.810, 387.533, 52797.386 24/02/16,07:34:08,15,10,1, 11.8,1,1, -1.157, 10501.847, 387.557, 52797.449 24/02/16,07:34:08,16,10,1, 11.8,1,1, -1.157, 10501.810, 387.575, 52797.465 24/02/16,07:34:08,17,10,1, 11.8,1,1, -1.157, 10501.829, 387.526, 52797.406 24/02/16,07:34:08,18,10,1, 11.8,1,1, -1.157, 10501.818, 387.547, 52797.410 24/02/16,07:34:08,19,10,1, 11.8,1,1, -1.157, 10501.806, 387.541, 52797.409 24/02/16,07:34:09,00,10,1, 12.0,1,1, -1.153, 10501.801, 387.541, 52797.409 24/02/16,07:34:09,01,10,1, 12.0,1,1, -1.153, 10501.813, 387.536, 52797.454 24/02/16,07:34:09,02,10,1, 12.0,1,1, -1.153, 10501.808, 387.549, 52797.406 24/02/16,07:34:09,03,10,1, 12.0,1,1, -1.153, 10501.833, 387.530, 52797.403 24/02/16,07:34:09,04,10,1, 12.0,1,1, -1.153, 10501.813, 387.529, 52797.436 24/02/16,07:34:09,05,10,1, 12.0,1,1, -1.153, 10501.806, 387.527, 52797.408 24/02/16,07:34:09,06,10,1, 12.0,1,1, -1.153, 10501.792, 387.507, 52797.398 24/02/16,07:34:09,07,10,1, 12.0,1,1, -1.153, 10501.791, 387.508, 52797.403 24/02/16,07:34:09,08,10,1, 12.0,1,1, -1.153, 10501.801, 387.538, 52797.408 24/02/16,07:34:09,09,10,1, 12.0,1,1, -1.153, 10501.798, 387.530, 52797.408 24/02/16,07:34:09,10,10,1, 12.0,1,1, -1.153, 10501.803, 387.509, 52797.425 24/02/16,07:34:09,11,10,1, 12.0,1,1, -1.153, 10501.812, 387.531, 52797.386 24/02/16,07:34:09,12,10,1, 12.0,1,1, -1.153, 10501.812, 387.490, 52797.405 24/02/16,07:34:09,13,10,1, 12.0,1,1, -1.153, 10501.803, 387.525, 52797.399 24/02/16,07:34:09,14,10,1, 12.0,1,1, -1.153, 10501.851, 387.527, 52797.429 24/02/16,07:34:09,15,10,1, 12.0,1,1, -1.153, 10501.835, 387.519, 52797.427 24/02/16,07:34:09,16,10,1, 12.0,1,1, -1.153, 10501.832, 387.485, 52797.374 24/02/16,07:34:09,17,10,1, 12.0,1,1, -1.153, 10501.828, 387.503, 52797.367 24/02/16,07:34:09,18,10,1, 12.0,1,1, -1.153, 10501.842, 387.528, 52797.417 24/02/16,07:34:09,19,10,1, 12.0,1,1, -1.153, 10501.831, 387.503, 52797.398 24/02/16,07:34:10,00,10,1, 11.9,1,1, -1.158, 10501.826, 387.503, 52797.398 24/02/16,07:34:10,01,10,1, 11.9,1,1, -1.158, 10501.825, 387.508, 52797.364 24/02/16,07:34:10,02,10,1, 11.9,1,1, -1.158, 10501.838, 387.487, 52797.401 24/02/16,07:34:10,03,10,1, 11.9,1,1, -1.158, 10501.863, 387.477, 52797.398 24/02/16,07:34:10,04,10,1, 11.9,1,1, -1.158, 10501.839, 387.484, 52797.396 24/02/16,07:34:10,05,10,1, 11.9,1,1, -1.158, 10501.840, 387.489, 52797.429 24/02/16,07:34:10,06,10,1, 11.9,1,1, -1.158, 10501.845, 387.515, 52797.431 24/02/16,07:34:10,07,10,1, 11.9,1,1, -1.158, 10501.838, 387.511, 52797.393 24/02/16,07:34:10,08,10,1, 11.9,1,1, -1.158, 10501.857, 387.494, 52797.441 24/02/16,07:34:10,09,10,1, 11.9,1,1, -1.158, 10501.847, 387.498, 52797.415 24/02/16,07:34:10,10,10,1, 11.9,1,1, -1.158, 10501.847, 387.506, 52797.402 24/02/16,07:34:10,11,10,1, 11.9,1,1, -1.158, 10501.831, 387.472, 52797.380 24/02/16,07:34:10,12,10,1, 11.9,1,1, -1.158, 10501.831, 387.503, 52797.398 24/02/16,07:34:10,13,10,1, 11.9,1,1, -1.158, 10501.841, 387.463, 52797.381 24/02/16,07:34:10,14,10,1, 11.9,1,1, -1.158, 10501.845, 387.484, 52797.399 24/02/16,07:34:10,15,10,1, 11.9,1,1, -1.158, 10501.853, 387.492, 52797.399 24/02/16,07:34:10,16,10,1, 11.9,1,1, -1.158, 10501.835, 387.472, 52797.410 24/02/16,07:34:10,17,10,1, 11.9,1,1, -1.158, 10501.848, 387.469, 52797.398 24/02/16,07:34:10,18,10,1, 11.9,1,1, -1.158, 10501.846, 387.496, 52797.415 24/02/16,07:34:10,19,10,1, 11.9,1,1, -1.158, 10501.866, 387.498, 52797.383 24/02/16,07:34:11,00,09,1, 11.9,1,1, -1.154, 10501.859, 387.498, 52797.383 24/02/16,07:34:11,01,09,1, 11.9,1,1, -1.154, 10501.854, 387.481, 52797.403 24/02/16,07:34:11,02,09,1, 11.9,1,1, -1.154, 10501.851, 387.466, 52797.382 24/02/16,07:34:11,03,09,1, 11.9,1,1, -1.154, 10501.838, 387.482, 52797.396 24/02/16,07:34:11,04,09,1, 11.9,1,1, -1.154, 10501.851, 387.464, 52797.408 24/02/16,07:34:11,05,09,1, 11.9,1,1, -1.154, 10501.855, 387.459, 52797.388 24/02/16,07:34:11,06,09,1, 11.9,1,1, -1.154, 10501.865, 387.479, 52797.427 24/02/16,07:34:11,07,09,1, 11.9,1,1, -1.154, 10501.830, 387.475, 52797.416 24/02/16,07:34:11,08,09,1, 11.9,1,1, -1.154, 10501.832, 387.457, 52797.440 24/02/16,07:34:11,09,09,1, 11.9,1,1, -1.154, 10501.823, 387.464, 52797.430 24/02/16,07:34:11,10,09,1, 11.9,1,1, -1.154, 10501.852, 387.454, 52797.426 24/02/16,07:34:11,11,09,1, 11.9,1,1, -1.154, 10501.846, 387.450, 52797.435 24/02/16,07:34:11,12,09,1, 11.9,1,1, -1.154, 10501.832, 387.462, 52797.417 24/02/16,07:34:11,13,09,1, 11.9,1,1, -1.154, 10501.853, 387.435, 52797.399 24/02/16,07:34:11,14,09,1, 11.9,1,1, -1.154, 10501.840, 387.458, 52797.417 24/02/16,07:34:11,15,09,1, 11.9,1,1, -1.154, 10501.819, 387.456, 52797.523 24/02/16,07:34:11,16,09,1, 11.9,1,1, -1.154, 10501.827, 387.451, 52797.416 24/02/16,07:34:11,17,09,1, 11.9,1,1, -1.154, 10501.822, 387.420, 52797.422 24/02/16,07:34:11,18,09,1, 11.9,1,1, -1.154, 10501.833, 387.444, 52797.442 24/02/16,07:34:11,19,09,1, 11.9,1,1, -1.154, 10501.837, 387.453, 52797.413 24/02/16,07:34:12,00,09,1, 11.9,1,1, -1.157, 10501.834, 387.453, 52797.413 24/02/16,07:34:12,01,09,1, 11.9,1,1, -1.157, 10501.824, 387.442, 52797.366 24/02/16,07:34:12,02,09,1, 11.9,1,1, -1.157, 10501.859, 387.448, 52797.390 24/02/16,07:34:12,03,09,1, 11.9,1,1, -1.157, 10501.831, 387.441, 52797.381 24/02/16,07:34:12,04,09,1, 11.9,1,1, -1.157, 10501.858, 387.424, 52797.370 24/02/16,07:34:12,05,09,1, 11.9,1,1, -1.157, 10501.820, 387.414, 52797.398 24/02/16,07:34:12,06,09,1, 11.9,1,1, -1.157, 10501.822, 387.443, 52797.374 24/02/16,07:34:12,07,09,1, 11.9,1,1, -1.157, 10501.814, 387.430, 52797.372 24/02/16,07:34:12,08,09,1, 11.9,1,1, -1.157, 10501.852, 387.458, 52797.367 24/02/16,07:34:12,09,09,1, 11.9,1,1, -1.157, 10501.834, 387.428, 52797.410 24/02/16,07:34:12,10,09,1, 11.9,1,1, -1.157, 10501.828, 387.416, 52797.391 24/02/16,07:34:12,11,09,1, 11.9,1,1, -1.157, 10501.852, 387.434, 52797.374 24/02/16,07:34:12,12,09,1, 11.9,1,1, -1.157, 10501.836, 387.399, 52797.383 24/02/16,07:34:12,13,09,1, 11.9,1,1, -1.157, 10501.849, 387.420, 52797.397 24/02/16,07:34:12,14,09,1, 11.9,1,1, -1.157, 10501.848, 387.414, 52797.341 24/02/16,07:34:12,15,09,1, 11.9,1,1, -1.157, 10501.867, 387.404, 52797.360 24/02/16,07:34:12,16,09,1, 11.9,1,1, -1.157, 10501.839, 387.405, 52797.369 24/02/16,07:34:12,17,09,1, 11.9,1,1, -1.157, 10501.857, 387.418, 52797.376 24/02/16,07:34:12,18,09,1, 11.9,1,1, -1.157, 10501.878, 387.425, 52797.339 24/02/16,07:34:12,19,09,1, 11.9,1,1, -1.157, 10501.842, 387.386, 52797.360 24/02/16,07:34:13,00,09,1, 11.9,1,1, -1.157, 10501.834, 387.386, 52797.360 24/02/16,07:34:13,01,09,1, 11.9,1,1, -1.157, 10501.861, 387.383, 52797.359 24/02/16,07:34:13,02,09,1, 11.9,1,1, -1.157, 10501.880, 387.384, 52797.379 24/02/16,07:34:13,03,09,1, 11.9,1,1, -1.157, 10501.846, 387.383, 52797.366 24/02/16,07:34:13,04,09,1, 11.9,1,1, -1.157, 10501.860, 387.396, 52797.540 24/02/16,07:34:13,05,09,1, 11.9,1,1, -1.157, 10501.870, 387.378, 52797.302 24/02/16,07:34:13,06,09,1, 11.9,1,1, -1.157, 10501.866, 387.381, 52797.325 24/02/16,07:34:13,07,09,1, 11.9,1,1, -1.157, 10501.872, 387.389, 52797.382 24/02/16,07:34:13,08,09,1, 11.9,1,1, -1.157, 10501.870, 387.393, 52797.387 24/02/16,07:34:13,09,09,1, 11.9,1,1, -1.157, 10501.847, 387.383, 52797.355 24/02/16,07:34:13,10,09,1, 11.9,1,1, -1.157, 10501.876, 387.373, 52797.366 24/02/16,07:34:13,11,09,1, 11.9,1,1, -1.157, 10501.868, 387.382, 52797.340 24/02/16,07:34:13,12,09,1, 11.9,1,1, -1.157, 10501.865, 387.364, 52797.357 24/02/16,07:34:13,13,09,1, 11.9,1,1, -1.157, 10501.859, 387.382, 52797.382 24/02/16,07:34:13,14,09,1, 11.9,1,1, -1.157, 10501.891, 387.397, 52797.393 24/02/16,07:34:13,15,09,1, 11.9,1,1, -1.157, 10501.849, 387.362, 52797.368 24/02/16,07:34:13,16,09,1, 11.9,1,1, -1.157, 10501.837, 387.360, 52797.341 24/02/16,07:34:13,17,09,1, 11.9,1,1, -1.157, 10501.850, 387.391, 52797.386 24/02/16,07:34:13,18,09,1, 11.9,1,1, -1.157, 10501.869, 387.382, 52797.354 24/02/16,07:34:13,19,09,1, 11.9,1,1, -1.157, 10501.866, 387.389, 52797.362 24/02/16,07:34:14,00,09,1, 11.9,1,1, -1.157, 10501.859, 387.389, 52797.362 24/02/16,07:34:14,01,09,1, 11.9,1,1, -1.157, 10501.880, 387.348, 52797.378 24/02/16,07:34:14,02,09,1, 11.9,1,1, -1.157, 10501.860, 387.351, 52797.384 24/02/16,07:34:14,03,09,1, 11.9,1,1, -1.157, 10501.865, 387.354, 52797.372 24/02/16,07:34:14,04,09,1, 11.9,1,1, -1.157, 10501.864, 387.351, 52797.370 24/02/16,07:34:14,05,09,1, 11.9,1,1, -1.157, 10501.859, 387.367, 52797.369 24/02/16,07:34:14,06,09,1, 11.9,1,1, -1.157, 10501.875, 387.371, 52797.346 24/02/16,07:34:14,07,09,1, 11.9,1,1, -1.157, 10501.848, 387.345, 52797.354 24/02/16,07:34:14,08,09,1, 11.9,1,1, -1.157, 10501.855, 387.381, 52797.381 24/02/16,07:34:14,09,09,1, 11.9,1,1, -1.157, 10501.877, 387.318, 52797.335 24/02/16,07:34:14,10,09,1, 11.9,1,1, -1.157, 10501.889, 387.340, 52797.346 24/02/16,07:34:14,11,09,1, 11.9,1,1, -1.157, 10501.872, 387.346, 52797.328 24/02/16,07:34:14,12,09,1, 11.9,1,1, -1.157, 10501.861, 387.340, 52797.374 24/02/16,07:34:14,13,09,1, 11.9,1,1, -1.157, 10501.872, 387.337, 52797.358 24/02/16,07:34:14,14,09,1, 11.9,1,1, -1.157, 10501.870, 387.345, 52797.345 24/02/16,07:34:14,15,09,1, 11.9,1,1, -1.157, 10501.872, 387.329, 52797.358 24/02/16,07:34:14,16,09,1, 11.9,1,1, -1.157, 10501.862, 387.338, 52797.319 24/02/16,07:34:14,17,09,1, 11.9,1,1, -1.157, 10501.876, 387.319, 52797.361 24/02/16,07:34:14,18,09,1, 11.9,1,1, -1.157, 10501.874, 387.314, 52797.333 24/02/16,07:34:14,19,09,1, 11.9,1,1, -1.157, 10501.876, 387.294, 52797.326 24/02/16,07:34:15,00,09,1, 11.9,1,1, -1.157, 10501.876, 387.294, 52797.326 24/02/16,07:34:15,01,09,1, 11.9,1,1, -1.157, 10501.871, 387.295, 52797.332 24/02/16,07:34:15,02,09,1, 11.9,1,1, -1.157, 10501.876, 387.302, 52797.334 24/02/16,07:34:15,03,09,1, 11.9,1,1, -1.157, 10501.884, 387.323, 52797.362 24/02/16,07:34:15,04,09,1, 11.9,1,1, -1.157, 10501.899, 387.307, 52797.325 24/02/16,07:34:15,05,09,1, 11.9,1,1, -1.157, 10501.874, 387.333, 52797.332 24/02/16,07:34:15,06,09,1, 11.9,1,1, -1.157, 10501.879, 387.316, 52797.371 24/02/16,07:34:15,07,09,1, 11.9,1,1, -1.157, 10501.860, 387.320, 52797.358 24/02/16,07:34:15,08,09,1, 11.9,1,1, -1.157, 10501.884, 387.324, 52797.350 24/02/16,07:34:15,09,09,1, 11.9,1,1, -1.157, 10501.875, 387.289, 52797.356 24/02/16,07:34:15,10,09,1, 11.9,1,1, -1.157, 10501.864, 387.277, 52797.363 24/02/16,07:34:15,11,09,1, 11.9,1,1, -1.157, 10501.873, 387.288, 52797.338 24/02/16,07:34:15,12,09,1, 11.9,1,1, -1.157, 10501.867, 387.290, 52797.305 24/02/16,07:34:15,13,09,1, 11.9,1,1, -1.157, 10501.854, 387.297, 52797.349 24/02/16,07:34:15,14,09,1, 11.9,1,1, -1.157, 10501.857, 387.277, 52797.338 24/02/16,07:34:15,15,09,1, 11.9,1,1, -1.157, 10501.861, 387.281, 52797.334 24/02/16,07:34:15,16,09,1, 11.9,1,1, -1.157, 10501.847, 387.295, 52797.358 24/02/16,07:34:15,17,09,1, 11.9,1,1, -1.157, 10501.859, 387.262, 52797.324 24/02/16,07:34:15,18,09,1, 11.9,1,1, -1.157, 10501.868, 387.274, 52797.367 24/02/16,07:34:15,19,09,1, 11.9,1,1, -1.157, 10501.847, 387.253, 52797.334 24/02/16,07:34:16,00,09,1, 12.0,1,1, -1.155, 10501.842, 387.253, 52797.334 24/02/16,07:34:16,01,09,1, 12.0,1,1, -1.155, 10501.851, 387.269, 52797.334 24/02/16,07:34:16,02,09,1, 12.0,1,1, -1.155, 10501.874, 387.258, 52797.331 24/02/16,07:34:16,03,09,1, 12.0,1,1, -1.155, 10501.855, 387.255, 52797.333 24/02/16,07:34:16,04,09,1, 12.0,1,1, -1.155, 10501.868, 387.261, 52797.380 24/02/16,07:34:16,05,09,1, 12.0,1,1, -1.155, 10501.867, 387.255, 52797.363 24/02/16,07:34:16,06,09,1, 12.0,1,1, -1.155, 10501.865, 387.240, 52797.397 24/02/16,07:34:16,07,09,1, 12.0,1,1, -1.155, 10501.878, 387.269, 52797.542 24/02/16,07:34:16,08,09,1, 12.0,1,1, -1.155, 10501.853, 387.250, 52797.267 24/02/16,07:34:16,09,09,1, 12.0,1,1, -1.155, 10501.829, 387.257, 52797.293 24/02/16,07:34:16,10,09,1, 12.0,1,1, -1.155, 10501.884, 387.231, 52797.192 24/02/16,07:34:16,11,09,1, 12.0,1,1, -1.155, 10501.832, 387.236, 52797.351 24/02/16,07:34:16,12,09,1, 12.0,1,1, -1.155, 10501.850, 387.236, 52797.365 24/02/16,07:34:16,13,09,1, 12.0,1,1, -1.155, 10501.858, 387.260, 52797.336 24/02/16,07:34:16,14,09,1, 12.0,1,1, -1.155, 10501.846, 387.270, 52797.351 24/02/16,07:34:16,15,09,1, 12.0,1,1, -1.155, 10501.858, 387.251, 52797.339 24/02/16,07:34:16,16,09,1, 12.0,1,1, -1.155, 10501.856, 387.233, 52797.316 24/02/16,07:34:16,17,09,1, 12.0,1,1, -1.155, 10501.833, 387.264, 52797.335 24/02/16,07:34:16,18,09,1, 12.0,1,1, -1.155, 10501.868, 387.256, 52797.333 24/02/16,07:34:16,19,09,1, 12.0,1,1, -1.155, 10501.856, 387.242, 52797.297 24/02/16,07:34:17,00,09,1, 11.9,1,1, -1.154, 10501.851, 387.242, 52797.297 24/02/16,07:34:17,01,09,1, 11.9,1,1, -1.154, 10501.869, 387.241, 52797.347 24/02/16,07:34:17,02,09,1, 11.9,1,1, -1.154, 10501.856, 387.228, 52797.334 24/02/16,07:34:17,03,09,1, 11.9,1,1, -1.154, 10501.871, 387.234, 52797.330 24/02/16,07:34:17,04,09,1, 11.9,1,1, -1.154, 10501.876, 387.245, 52797.320 24/02/16,07:34:17,05,09,1, 11.9,1,1, -1.154, 10501.851, 387.202, 52797.355 24/02/16,07:34:17,06,09,1, 11.9,1,1, -1.154, 10501.868, 387.210, 52797.299 24/02/16,07:34:17,07,09,1, 11.9,1,1, -1.154, 10501.870, 387.230, 52797.321 24/02/16,07:34:17,08,09,1, 11.9,1,1, -1.154, 10501.861, 387.192, 52797.284 24/02/16,07:34:17,09,09,1, 11.9,1,1, -1.154, 10501.839, 387.211, 52797.310 24/02/16,07:34:17,10,09,1, 11.9,1,1, -1.154, 10501.865, 387.196, 52797.301 24/02/16,07:34:17,11,09,1, 11.9,1,1, -1.154, 10501.855, 387.233, 52797.341 24/02/16,07:34:17,12,09,1, 11.9,1,1, -1.154, 10501.852, 387.221, 52797.283 24/02/16,07:34:17,13,09,1, 11.9,1,1, -1.154, 10501.856, 387.224, 52797.311 24/02/16,07:34:17,14,09,1, 11.9,1,1, -1.154, 10501.849, 387.220, 52797.357 24/02/16,07:34:17,15,09,1, 11.9,1,1, -1.154, 10501.862, 387.219, 52797.326 24/02/16,07:34:17,16,09,1, 11.9,1,1, -1.154, 10501.858, 387.210, 52797.332 24/02/16,07:34:17,17,09,1, 11.9,1,1, -1.154, 10501.877, 387.209, 52797.284 24/02/16,07:34:17,18,09,1, 11.9,1,1, -1.154, 10501.872, 387.209, 52797.312 24/02/16,07:34:17,19,09,1, 11.9,1,1, -1.154, 10501.842, 387.209, 52797.326 24/02/16,07:34:18,00,09,1, 11.8,1,1, -1.156, 10501.834, 387.209, 52797.326 24/02/16,07:34:18,01,09,1, 11.8,1,1, -1.156, 10501.869, 387.206, 52797.591 24/02/16,07:34:18,02,09,1, 11.8,1,1, -1.156, 10501.865, 387.181, 52797.219 24/02/16,07:34:18,03,09,1, 11.8,1,1, -1.156, 10501.831, 387.172, 52797.257 24/02/16,07:34:18,04,09,1, 11.8,1,1, -1.156, 10501.841, 387.190, 52797.297 24/02/16,07:34:18,05,09,1, 11.8,1,1, -1.156, 10501.863, 387.166, 52797.290 24/02/16,07:34:18,06,09,1, 11.8,1,1, -1.156, 10501.863, 387.184, 52797.272 24/02/16,07:34:18,07,09,1, 11.8,1,1, -1.156, 10501.850, 387.162, 52797.309 24/02/16,07:34:18,08,09,1, 11.8,1,1, -1.156, 10501.859, 387.176, 52797.304 24/02/16,07:34:18,09,09,1, 11.8,1,1, -1.156, 10501.842, 387.162, 52797.308 24/02/16,07:34:18,10,09,1, 11.8,1,1, -1.156, 10501.845, 387.170, 52797.292 24/02/16,07:34:18,11,09,1, 11.8,1,1, -1.156, 10501.861, 387.170, 52797.292 24/02/16,07:34:18,12,09,1, 11.8,1,1, -1.156, 10501.874, 387.179, 52797.266 24/02/16,07:34:18,13,09,1, 11.8,1,1, -1.156, 10501.865, 387.179, 52797.301 24/02/16,07:34:18,14,09,1, 11.8,1,1, -1.156, 10501.865, 387.177, 52797.317 24/02/16,07:34:18,15,09,1, 11.8,1,1, -1.156, 10501.845, 387.176, 52797.313 24/02/16,07:34:18,16,09,1, 11.8,1,1, -1.156, 10501.851, 387.165, 52797.336 24/02/16,07:34:18,17,09,1, 11.8,1,1, -1.156, 10501.845, 387.163, 52797.318 24/02/16,07:34:18,18,09,1, 11.8,1,1, -1.156, 10501.853, 387.159, 52797.301 24/02/16,07:34:18,19,09,1, 11.8,1,1, -1.156, 10501.861, 387.180, 52797.307 24/02/16,07:34:19,00,09,1, 11.9,1,1, -1.157, 10501.859, 387.180, 52797.307 24/02/16,07:34:19,01,09,1, 11.9,1,1, -1.157, 10501.885, 387.147, 52797.263 24/02/16,07:34:19,02,09,1, 11.9,1,1, -1.157, 10501.865, 387.158, 52797.338 24/02/16,07:34:19,03,09,1, 11.9,1,1, -1.157, 10501.877, 387.175, 52797.345 24/02/16,07:34:19,04,09,1, 11.9,1,1, -1.157, 10501.880, 387.146, 52797.318 24/02/16,07:34:19,05,09,1, 11.9,1,1, -1.157, 10501.865, 387.170, 52797.339 24/02/16,07:34:19,06,09,1, 11.9,1,1, -1.157, 10501.863, 387.136, 52797.327 24/02/16,07:34:19,07,09,1, 11.9,1,1, -1.157, 10501.848, 387.130, 52797.306 24/02/16,07:34:19,08,09,1, 11.9,1,1, -1.157, 10501.856, 387.129, 52797.316 24/02/16,07:34:19,09,09,1, 11.9,1,1, -1.157, 10501.839, 387.136, 52797.337 24/02/16,07:34:19,10,09,1, 11.9,1,1, -1.157, 10501.836, 387.137, 52797.309 24/02/16,07:34:19,11,09,1, 11.9,1,1, -1.157, 10501.844, 387.133, 52797.315 24/02/16,07:34:19,12,09,1, 11.9,1,1, -1.157, 10501.858, 387.129, 52797.339 24/02/16,07:34:19,13,09,1, 11.9,1,1, -1.157, 10501.882, 387.120, 52797.315 24/02/16,07:34:19,14,09,1, 11.9,1,1, -1.157, 10501.881, 387.102, 52797.297 24/02/16,07:34:19,15,09,1, 11.9,1,1, -1.157, 10501.873, 387.090, 52797.064 24/02/16,07:34:19,16,09,1, 11.9,1,1, -1.157, 10501.868, 387.119, 52797.281 24/02/16,07:34:19,17,09,1, 11.9,1,1, -1.157, 10501.842, 387.100, 52797.322 24/02/16,07:34:19,18,09,1, 11.9,1,1, -1.157, 10501.830, 387.112, 52797.330 24/02/16,07:34:19,19,09,1, 11.9,1,1, -1.157, 10501.857, 387.105, 52797.300 24/02/16,07:34:20,00,09,1, 11.8,1,1, -1.157, 10501.851, 387.105, 52797.300 24/02/16,07:34:20,01,09,1, 11.8,1,1, -1.157, 10501.876, 387.118, 52797.333 24/02/16,07:34:20,02,09,1, 11.8,1,1, -1.157, 10501.885, 387.110, 52797.306 24/02/16,07:34:20,03,09,1, 11.8,1,1, -1.157, 10501.849, 387.102, 52797.372 24/02/16,07:34:20,04,09,1, 11.8,1,1, -1.157, 10501.862, 387.084, 52797.349 24/02/16,07:34:20,05,09,1, 11.8,1,1, -1.157, 10501.840, 387.104, 52797.387 24/02/16,07:34:20,06,09,1, 11.8,1,1, -1.157, 10501.875, 387.089, 52797.328 24/02/16,07:34:20,07,09,1, 11.8,1,1, -1.157, 10501.866, 387.072, 52797.315 24/02/16,07:34:20,08,09,1, 11.8,1,1, -1.157, 10501.869, 387.089, 52797.346 24/02/16,07:34:20,09,09,1, 11.8,1,1, -1.157, 10501.867, 387.080, 52797.320 24/02/16,07:34:20,10,09,1, 11.8,1,1, -1.157, 10501.870, 387.103, 52797.316 24/02/16,07:34:20,11,09,1, 11.8,1,1, -1.157, 10501.870, 387.077, 52797.336 24/02/16,07:34:20,12,09,1, 11.8,1,1, -1.157, 10501.881, 387.087, 52797.295 24/02/16,07:34:20,13,09,1, 11.8,1,1, -1.157, 10501.869, 387.092, 52797.329 24/02/16,07:34:20,14,09,1, 11.8,1,1, -1.157, 10501.865, 387.082, 52797.288 24/02/16,07:34:20,15,09,1, 11.8,1,1, -1.157, 10501.867, 387.083, 52797.301 24/02/16,07:34:20,16,09,1, 11.8,1,1, -1.157, 10501.863, 387.078, 52797.307 24/02/16,07:34:20,17,09,1, 11.8,1,1, -1.157, 10501.862, 387.074, 52797.302 24/02/16,07:34:20,18,09,1, 11.8,1,1, -1.157, 10501.867, 387.066, 52797.294 24/02/16,07:34:20,19,09,1, 11.8,1,1, -1.157, 10501.860, 387.076, 52797.351 24/02/16,07:34:21,00,09,1, 11.9,1,1, -1.157, 10501.859, 387.076, 52797.351 24/02/16,07:34:21,01,09,1, 11.9,1,1, -1.157, 10501.874, 387.061, 52797.336 24/02/16,07:34:21,02,09,1, 11.9,1,1, -1.157, 10501.878, 387.064, 52797.374 24/02/16,07:34:21,03,09,1, 11.9,1,1, -1.157, 10501.869, 387.078, 52797.352 24/02/16,07:34:21,04,09,1, 11.9,1,1, -1.157, 10501.854, 387.054, 52797.288 24/02/16,07:34:21,05,09,1, 11.9,1,1, -1.157, 10501.867, 387.057, 52797.314 24/02/16,07:34:21,06,09,1, 11.9,1,1, -1.157, 10501.852, 387.059, 52797.300 24/02/16,07:34:21,07,09,1, 11.9,1,1, -1.157, 10501.840, 387.047, 52797.313 24/02/16,07:34:21,08,09,1, 11.9,1,1, -1.157, 10501.872, 387.070, 52797.323 24/02/16,07:34:21,09,09,1, 11.9,1,1, -1.157, 10501.842, 387.045, 52797.353 24/02/16,07:34:21,10,09,1, 11.9,1,1, -1.157, 10501.841, 387.062, 52797.297 24/02/16,07:34:21,11,09,1, 11.9,1,1, -1.157, 10501.855, 387.046, 52797.341 24/02/16,07:34:21,12,09,1, 11.9,1,1, -1.157, 10501.863, 387.032, 52797.297 24/02/16,07:34:21,13,09,1, 11.9,1,1, -1.157, 10501.852, 387.029, 52797.300 24/02/16,07:34:21,14,09,1, 11.9,1,1, -1.157, 10501.868, 387.044, 52797.328 24/02/16,07:34:21,15,09,1, 11.9,1,1, -1.157, 10501.872, 387.025, 52797.310 24/02/16,07:34:21,16,09,1, 11.9,1,1, -1.157, 10501.864, 387.035, 52797.327 24/02/16,07:34:21,17,09,1, 11.9,1,1, -1.157, 10501.853, 387.034, 52797.256 24/02/16,07:34:21,18,09,1, 11.9,1,1, -1.157, 10501.877, 387.013, 52797.217 24/02/16,07:34:21,19,09,1, 11.9,1,1, -1.157, 10501.838, 387.030, 52797.294 24/02/16,07:34:22,00,09,1, 12.0,1,1, -1.155, 10501.834, 387.030, 52797.294 24/02/16,07:34:22,01,09,1, 12.0,1,1, -1.155, 10501.881, 387.021, 52797.324 24/02/16,07:34:22,02,09,1, 12.0,1,1, -1.155, 10501.825, 387.014, 52797.285 24/02/16,07:34:22,03,09,1, 12.0,1,1, -1.155, 10501.859, 387.015, 52797.291 24/02/16,07:34:22,04,09,1, 12.0,1,1, -1.155, 10501.837, 387.011, 52797.282 24/02/16,07:34:22,05,09,1, 12.0,1,1, -1.155, 10501.852, 386.987, 52797.270 24/02/16,07:34:22,06,09,1, 12.0,1,1, -1.155, 10501.860, 387.004, 52797.302 24/02/16,07:34:22,07,09,1, 12.0,1,1, -1.155, 10501.847, 386.999, 52797.290 24/02/16,07:34:22,08,09,1, 12.0,1,1, -1.155, 10501.849, 386.982, 52797.281 24/02/16,07:34:22,09,09,1, 12.0,1,1, -1.155, 10501.854, 386.989, 52797.258 24/02/16,07:34:22,10,09,1, 12.0,1,1, -1.155, 10501.824, 386.985, 52797.250 24/02/16,07:34:22,11,09,1, 12.0,1,1, -1.155, 10501.823, 386.999, 52797.286 24/02/16,07:34:22,12,09,1, 12.0,1,1, -1.155, 10501.853, 386.975, 52797.274 24/02/16,07:34:22,13,09,1, 12.0,1,1, -1.155, 10501.836, 386.983, 52797.298 24/02/16,07:34:22,14,09,1, 12.0,1,1, -1.155, 10501.837, 386.953, 52797.272 24/02/16,07:34:22,15,09,1, 12.0,1,1, -1.155, 10501.833, 386.988, 52797.294 24/02/16,07:34:22,16,09,1, 12.0,1,1, -1.155, 10501.840, 386.975, 52797.318 24/02/16,07:34:22,17,09,1, 12.0,1,1, -1.155, 10501.818, 386.971, 52797.305 24/02/16,07:34:22,18,09,1, 12.0,1,1, -1.155, 10501.835, 386.968, 52797.268 24/02/16,07:34:22,19,09,1, 12.0,1,1, -1.155, 10501.855, 386.987, 52797.294 24/02/16,07:34:23,00,09,1, 11.9,1,1, -1.157, 10501.851, 386.987, 52797.294 24/02/16,07:34:23,01,09,1, 11.9,1,1, -1.157, 10501.844, 386.946, 52797.301 24/02/16,07:34:23,02,09,1, 11.9,1,1, -1.157, 10501.846, 386.962, 52797.293 24/02/16,07:34:23,03,09,1, 11.9,1,1, -1.157, 10501.834, 386.951, 52797.291 24/02/16,07:34:23,04,09,1, 11.9,1,1, -1.157, 10501.854, 386.936, 52797.290 24/02/16,07:34:23,05,09,1, 11.9,1,1, -1.157, 10501.846, 386.942, 52797.297 24/02/16,07:34:23,06,09,1, 11.9,1,1, -1.157, 10501.822, 386.948, 52797.308 24/02/16,07:34:23,07,09,1, 11.9,1,1, -1.157, 10501.824, 386.952, 52797.262 24/02/16,07:34:23,08,09,1, 11.9,1,1, -1.157, 10501.828, 386.953, 52797.247 24/02/16,07:34:23,09,09,1, 11.9,1,1, -1.157, 10501.822, 386.957, 52797.305 24/02/16,07:34:23,10,09,1, 11.9,1,1, -1.157, 10501.860, 386.953, 52797.320 24/02/16,07:34:23,11,09,1, 11.9,1,1, -1.157, 10501.855, 386.928, 52797.275 24/02/16,07:34:23,12,09,1, 11.9,1,1, -1.157, 10501.823, 386.940, 52797.276 24/02/16,07:34:23,13,09,1, 11.9,1,1, -1.157, 10501.832, 386.915, 52797.252 24/02/16,07:34:23,14,09,1, 11.9,1,1, -1.157, 10501.845, 386.900, 52797.261 24/02/16,07:34:23,15,09,1, 11.9,1,1, -1.157, 10501.824, 386.954, 52797.281 24/02/16,07:34:23,16,09,1, 11.9,1,1, -1.157, 10501.862, 386.916, 52797.285 24/02/16,07:34:23,17,09,1, 11.9,1,1, -1.157, 10501.825, 386.902, 52797.286 24/02/16,07:34:23,18,09,1, 11.9,1,1, -1.157, 10501.835, 386.925, 52797.308 24/02/16,07:34:23,19,09,1, 11.9,1,1, -1.157, 10501.829, 386.891, 52797.294 24/02/16,07:34:24,00,09,1, 11.9,1,1, -1.156, 10501.826, 386.891, 52797.294 24/02/16,07:34:24,01,09,1, 11.9,1,1, -1.156, 10501.832, 386.886, 52797.283 24/02/16,07:34:24,02,09,1, 11.9,1,1, -1.156, 10501.812, 386.895, 52797.274 24/02/16,07:34:24,03,09,1, 11.9,1,1, -1.156, 10501.830, 386.921, 52797.279 24/02/16,07:34:24,04,09,1, 11.9,1,1, -1.156, 10501.800, 386.904, 52797.288 24/02/16,07:34:24,05,09,1, 11.9,1,1, -1.156, 10501.823, 386.903, 52797.286 24/02/16,07:34:24,06,09,1, 11.9,1,1, -1.156, 10501.821, 386.874, 52797.307 24/02/16,07:34:24,07,09,1, 11.9,1,1, -1.156, 10501.845, 386.884, 52797.107 24/02/16,07:34:24,08,09,1, 11.9,1,1, -1.156, 10501.832, 386.898, 52797.279 24/02/16,07:34:24,09,09,1, 11.9,1,1, -1.156, 10501.829, 386.903, 52797.306 24/02/16,07:34:24,10,09,1, 11.9,1,1, -1.156, 10501.852, 386.885, 52797.407 24/02/16,07:34:24,11,09,1, 11.9,1,1, -1.156, 10501.801, 386.871, 52797.254 24/02/16,07:34:24,12,09,1, 11.9,1,1, -1.156, 10501.800, 386.874, 52797.327 24/02/16,07:34:24,13,09,1, 11.9,1,1, -1.156, 10501.822, 386.861, 52797.342 24/02/16,07:34:24,14,09,1, 11.9,1,1, -1.156, 10501.815, 386.850, 52797.284 24/02/16,07:34:24,15,09,1, 11.9,1,1, -1.156, 10501.847, 386.872, 52797.246 24/02/16,07:34:24,16,09,1, 11.9,1,1, -1.156, 10501.835, 386.866, 52797.250 24/02/16,07:34:24,17,09,1, 11.9,1,1, -1.156, 10501.823, 386.876, 52797.263 24/02/16,07:34:24,18,09,1, 11.9,1,1, -1.156, 10501.826, 386.845, 52797.303 24/02/16,07:34:24,19,09,1, 11.9,1,1, -1.156, 10501.814, 386.869, 52797.290 24/02/16,07:34:25,00,09,1, 11.9,1,1, -1.158, 10501.809, 386.869, 52797.290 24/02/16,07:34:25,01,09,1, 11.9,1,1, -1.158, 10501.844, 386.841, 52797.277 24/02/16,07:34:25,02,09,1, 11.9,1,1, -1.158, 10501.825, 386.831, 52797.302 24/02/16,07:34:25,03,09,1, 11.9,1,1, -1.158, 10501.816, 386.848, 52797.269 24/02/16,07:34:25,04,09,1, 11.9,1,1, -1.158, 10501.823, 386.843, 52797.314 24/02/16,07:34:25,05,09,1, 11.9,1,1, -1.158, 10501.835, 386.850, 52797.264 24/02/16,07:34:25,06,09,1, 11.9,1,1, -1.158, 10501.821, 386.869, 52797.259 24/02/16,07:34:25,07,09,1, 11.9,1,1, -1.158, 10501.847, 386.848, 52797.245 24/02/16,07:34:25,08,09,1, 11.9,1,1, -1.158, 10501.829, 386.844, 52797.259 24/02/16,07:34:25,09,09,1, 11.9,1,1, -1.158, 10501.832, 386.826, 52797.262 24/02/16,07:34:25,10,09,1, 11.9,1,1, -1.158, 10501.813, 386.845, 52797.259 24/02/16,07:34:25,11,09,1, 11.9,1,1, -1.158, 10501.852, 386.843, 52797.276 24/02/16,07:34:25,12,09,1, 11.9,1,1, -1.158, 10501.844, 386.833, 52797.279 24/02/16,07:34:25,13,09,1, 11.9,1,1, -1.158, 10501.861, 386.826, 52797.281 24/02/16,07:34:25,14,09,1, 11.9,1,1, -1.158, 10501.822, 386.823, 52797.284 24/02/16,07:34:25,15,09,1, 11.9,1,1, -1.158, 10501.810, 386.832, 52797.281 24/02/16,07:34:25,16,09,1, 11.9,1,1, -1.158, 10501.802, 386.810, 52797.285 24/02/16,07:34:25,17,09,1, 11.9,1,1, -1.158, 10501.820, 386.824, 52797.235 24/02/16,07:34:25,18,09,1, 11.9,1,1, -1.158, 10501.830, 386.799, 52797.232 24/02/16,07:34:25,19,09,1, 11.9,1,1, -1.158, 10501.815, 386.818, 52797.247 24/02/16,07:34:26,00,09,1, 11.9,1,1, -1.157, 10501.809, 386.818, 52797.247 24/02/16,07:34:26,01,09,1, 11.9,1,1, -1.157, 10501.812, 386.806, 52797.267 24/02/16,07:34:26,02,09,1, 11.9,1,1, -1.157, 10501.815, 386.789, 52797.233 24/02/16,07:34:26,03,09,1, 11.9,1,1, -1.157, 10501.793, 386.789, 52797.268 24/02/16,07:34:26,04,09,1, 11.9,1,1, -1.157, 10501.801, 386.795, 52797.275 24/02/16,07:34:26,05,09,1, 11.9,1,1, -1.157, 10501.822, 386.790, 52797.271 24/02/16,07:34:26,06,09,1, 11.9,1,1, -1.157, 10501.820, 386.805, 52797.289 24/02/16,07:34:26,07,09,1, 11.9,1,1, -1.157, 10501.808, 386.788, 52797.260 24/02/16,07:34:26,08,09,1, 11.9,1,1, -1.157, 10501.794, 386.756, 52797.256 24/02/16,07:34:26,09,09,1, 11.9,1,1, -1.157, 10501.793, 386.779, 52797.248 24/02/16,07:34:26,10,09,1, 11.9,1,1, -1.157, 10501.810, 386.759, 52797.196 24/02/16,07:34:26,11,09,1, 11.9,1,1, -1.157, 10501.797, 386.770, 52797.253 24/02/16,07:34:26,12,09,1, 11.9,1,1, -1.157, 10501.807, 386.773, 52797.243 24/02/16,07:34:26,13,09,1, 11.9,1,1, -1.157, 10501.797, 386.783, 52797.202 24/02/16,07:34:26,14,09,1, 11.9,1,1, -1.157, 10501.806, 386.771, 52797.246 24/02/16,07:34:26,15,09,1, 11.9,1,1, -1.157, 10501.804, 386.798, 52797.263 24/02/16,07:34:26,16,09,1, 11.9,1,1, -1.157, 10501.807, 386.738, 52797.272 24/02/16,07:34:26,17,09,1, 11.9,1,1, -1.157, 10501.802, 386.769, 52797.247 24/02/16,07:34:26,18,09,1, 11.9,1,1, -1.157, 10501.805, 386.773, 52797.282 24/02/16,07:34:26,19,09,1, 11.9,1,1, -1.157, 10501.794, 386.754, 52797.283 24/02/16,07:34:27,00,09,1, 12.0,1,1, -1.158, 10501.792, 386.754, 52797.283 24/02/16,07:34:27,01,09,1, 12.0,1,1, -1.158, 10501.780, 386.765, 52797.277 24/02/16,07:34:27,02,09,1, 12.0,1,1, -1.158, 10501.802, 386.744, 52797.276 24/02/16,07:34:27,03,09,1, 12.0,1,1, -1.158, 10501.820, 386.741, 52797.270 24/02/16,07:34:27,04,09,1, 12.0,1,1, -1.158, 10501.805, 386.750, 52797.268 24/02/16,07:34:27,05,09,1, 12.0,1,1, -1.158, 10501.796, 386.730, 52797.259 24/02/16,07:34:27,06,09,1, 12.0,1,1, -1.158, 10501.809, 386.738, 52797.240 24/02/16,07:34:27,07,09,1, 12.0,1,1, -1.158, 10501.801, 386.742, 52797.251 24/02/16,07:34:27,08,09,1, 12.0,1,1, -1.158, 10501.805, 386.718, 52797.286 24/02/16,07:34:27,09,09,1, 12.0,1,1, -1.158, 10501.803, 386.750, 52797.236 24/02/16,07:34:27,10,09,1, 12.0,1,1, -1.158, 10501.771, 386.764, 52797.274 24/02/16,07:34:27,11,09,1, 12.0,1,1, -1.158, 10501.805, 386.732, 52797.249 24/02/16,07:34:27,12,09,1, 12.0,1,1, -1.158, 10501.780, 386.741, 52797.250 24/02/16,07:34:27,13,09,1, 12.0,1,1, -1.158, 10501.817, 386.709, 52796.986 24/02/16,07:34:27,14,09,1, 12.0,1,1, -1.158, 10501.782, 386.711, 52797.253 24/02/16,07:34:27,15,09,1, 12.0,1,1, -1.158, 10501.757, 386.712, 52797.288 24/02/16,07:34:27,16,09,1, 12.0,1,1, -1.158, 10501.771, 386.710, 52797.264 24/02/16,07:34:27,17,09,1, 12.0,1,1, -1.158, 10501.775, 386.698, 52797.244 24/02/16,07:34:27,18,09,1, 12.0,1,1, -1.158, 10501.795, 386.714, 52797.313 24/02/16,07:34:27,19,09,1, 12.0,1,1, -1.158, 10501.795, 386.713, 52797.256 24/02/16,07:34:28,00,10,1, 12.0,1,1, -1.158, 10501.792, 386.713, 52797.256 24/02/16,07:34:28,01,10,1, 12.0,1,1, -1.158, 10501.803, 386.716, 52797.227 24/02/16,07:34:28,02,10,1, 12.0,1,1, -1.158, 10501.787, 386.702, 52797.220 24/02/16,07:34:28,03,10,1, 12.0,1,1, -1.158, 10501.775, 386.689, 52797.261 24/02/16,07:34:28,04,10,1, 12.0,1,1, -1.158, 10501.782, 386.690, 52797.272 24/02/16,07:34:28,05,10,1, 12.0,1,1, -1.158, 10501.776, 386.684, 52797.252 24/02/16,07:34:28,06,10,1, 12.0,1,1, -1.158, 10501.747, 386.691, 52797.254 24/02/16,07:34:28,07,10,1, 12.0,1,1, -1.158, 10501.771, 386.694, 52797.244 24/02/16,07:34:28,08,10,1, 12.0,1,1, -1.158, 10501.779, 386.657, 52797.254 24/02/16,07:34:28,09,10,1, 12.0,1,1, -1.158, 10501.787, 386.690, 52797.223 24/02/16,07:34:28,10,10,1, 12.0,1,1, -1.158, 10501.782, 386.676, 52797.208 24/02/16,07:34:28,11,10,1, 12.0,1,1, -1.158, 10501.788, 386.671, 52797.252 24/02/16,07:34:28,12,10,1, 12.0,1,1, -1.158, 10501.770, 386.680, 52797.235 24/02/16,07:34:28,13,10,1, 12.0,1,1, -1.158, 10501.781, 386.672, 52797.263 24/02/16,07:34:28,14,10,1, 12.0,1,1, -1.158, 10501.771, 386.687, 52797.242 24/02/16,07:34:28,15,10,1, 12.0,1,1, -1.158, 10501.766, 386.679, 52797.231 24/02/16,07:34:28,16,10,1, 12.0,1,1, -1.158, 10501.777, 386.678, 52797.228 24/02/16,07:34:28,17,10,1, 12.0,1,1, -1.158, 10501.786, 386.697, 52797.223 24/02/16,07:34:28,18,10,1, 12.0,1,1, -1.158, 10501.783, 386.666, 52797.279 24/02/16,07:34:28,19,10,1, 12.0,1,1, -1.158, 10501.772, 386.680, 52797.263 24/02/16,07:34:29,00,09,1, 12.0,1,1, -1.157, 10501.767, 386.680, 52797.263 24/02/16,07:34:29,01,09,1, 12.0,1,1, -1.157, 10501.766, 386.672, 52797.205 24/02/16,07:34:29,02,09,1, 12.0,1,1, -1.157, 10501.777, 386.663, 52797.232 24/02/16,07:34:29,03,09,1, 12.0,1,1, -1.157, 10501.771, 386.653, 52797.214 24/02/16,07:34:29,04,09,1, 12.0,1,1, -1.157, 10501.793, 386.646, 52797.230 24/02/16,07:34:29,05,09,1, 12.0,1,1, -1.157, 10501.789, 386.642, 52797.227 24/02/16,07:34:29,06,09,1, 12.0,1,1, -1.157, 10501.780, 386.624, 52797.253 24/02/16,07:34:29,07,09,1, 12.0,1,1, -1.157, 10501.781, 386.649, 52797.241 24/02/16,07:34:29,08,09,1, 12.0,1,1, -1.157, 10501.752, 386.651, 52797.223 24/02/16,07:34:29,09,09,1, 12.0,1,1, -1.157, 10501.766, 386.633, 52797.234 24/02/16,07:34:29,10,09,1, 12.0,1,1, -1.157, 10501.788, 386.647, 52797.220 24/02/16,07:34:29,11,09,1, 12.0,1,1, -1.157, 10501.777, 386.643, 52797.252 24/02/16,07:34:29,12,09,1, 12.0,1,1, -1.157, 10501.777, 386.630, 52797.264 24/02/16,07:34:29,13,09,1, 12.0,1,1, -1.157, 10501.774, 386.641, 52797.237 24/02/16,07:34:29,14,09,1, 12.0,1,1, -1.157, 10501.752, 386.635, 52797.269 24/02/16,07:34:29,15,09,1, 12.0,1,1, -1.157, 10501.764, 386.608, 52797.233 24/02/16,07:34:29,16,09,1, 12.0,1,1, -1.157, 10501.773, 386.645, 52797.268 24/02/16,07:34:29,17,09,1, 12.0,1,1, -1.157, 10501.773, 386.622, 52797.244 24/02/16,07:34:29,18,09,1, 12.0,1,1, -1.157, 10501.768, 386.624, 52797.246 24/02/16,07:34:29,19,09,1, 12.0,1,1, -1.157, 10501.761, 386.599, 52797.260 24/02/16,07:34:30,00,09,1, 11.9,1,1, -1.153, 10501.759, 386.599, 52797.260 24/02/16,07:34:30,01,09,1, 11.9,1,1, -1.153, 10501.758, 386.612, 52797.200 24/02/16,07:34:30,02,09,1, 11.9,1,1, -1.153, 10501.744, 386.612, 52797.251 24/02/16,07:34:30,03,09,1, 11.9,1,1, -1.153, 10501.756, 386.610, 52797.228 24/02/16,07:34:30,04,09,1, 11.9,1,1, -1.153, 10501.743, 386.612, 52797.231 24/02/16,07:34:30,05,09,1, 11.9,1,1, -1.153, 10501.744, 386.585, 52797.237 24/02/16,07:34:30,06,09,1, 11.9,1,1, -1.153, 10501.766, 386.634, 52797.253 24/02/16,07:34:30,07,09,1, 11.9,1,1, -1.153, 10501.756, 386.606, 52797.235 24/02/16,07:34:30,08,09,1, 11.9,1,1, -1.153, 10501.749, 386.614, 52797.246 24/02/16,07:34:30,09,09,1, 11.9,1,1, -1.153, 10501.751, 386.606, 52797.259 24/02/16,07:34:30,10,09,1, 11.9,1,1, -1.153, 10501.748, 386.575, 52797.224 24/02/16,07:34:30,11,09,1, 11.9,1,1, -1.153, 10501.723, 386.590, 52797.215 24/02/16,07:34:30,12,09,1, 11.9,1,1, -1.153, 10501.743, 386.573, 52797.262 24/02/16,07:34:30,13,09,1, 11.9,1,1, -1.153, 10501.748, 386.578, 52797.219 24/02/16,07:34:30,14,09,1, 11.9,1,1, -1.153, 10501.738, 386.592, 52797.265 24/02/16,07:34:30,15,09,1, 11.9,1,1, -1.153, 10501.752, 386.597, 52797.242 24/02/16,07:34:30,16,09,1, 11.9,1,1, -1.153, 10501.731, 386.597, 52797.233 24/02/16,07:34:30,17,09,1, 11.9,1,1, -1.153, 10501.751, 386.593, 52797.254 24/02/16,07:34:30,18,09,1, 11.9,1,1, -1.153, 10501.742, 386.579, 52797.211 24/02/16,07:34:30,19,09,1, 11.9,1,1, -1.153, 10501.746, 386.566, 52797.239 24/02/16,07:34:31,00,09,1, 11.9,1,1, -1.160, 10501.742, 386.566, 52797.239 24/02/16,07:34:31,01,09,1, 11.9,1,1, -1.160, 10501.724, 386.563, 52797.219 24/02/16,07:34:31,02,09,1, 11.9,1,1, -1.160, 10501.756, 386.552, 52797.228 24/02/16,07:34:31,03,09,1, 11.9,1,1, -1.160, 10501.733, 386.560, 52797.206 24/02/16,07:34:31,04,09,1, 11.9,1,1, -1.160, 10501.738, 386.557, 52797.233 24/02/16,07:34:31,05,09,1, 11.9,1,1, -1.160, 10501.726, 386.546, 52797.207 24/02/16,07:34:31,06,09,1, 11.9,1,1, -1.160, 10501.717, 386.567, 52797.216 24/02/16,07:34:31,07,09,1, 11.9,1,1, -1.160, 10501.743, 386.534, 52797.201 24/02/16,07:34:31,08,09,1, 11.9,1,1, -1.160, 10501.725, 386.538, 52797.198 24/02/16,07:34:31,09,09,1, 11.9,1,1, -1.160, 10501.718, 386.539, 52797.190 24/02/16,07:34:31,10,09,1, 11.9,1,1, -1.160, 10501.733, 386.548, 52797.224 24/02/16,07:34:31,11,09,1, 11.9,1,1, -1.160, 10501.729, 386.537, 52797.208 24/02/16,07:34:31,12,09,1, 11.9,1,1, -1.160, 10501.719, 386.558, 52797.183 24/02/16,07:34:31,13,09,1, 11.9,1,1, -1.160, 10501.728, 386.521, 52797.210 24/02/16,07:34:31,14,09,1, 11.9,1,1, -1.160, 10501.739, 386.528, 52797.199 24/02/16,07:34:31,15,09,1, 11.9,1,1, -1.160, 10501.709, 386.539, 52797.187 24/02/16,07:34:31,16,09,1, 11.9,1,1, -1.160, 10501.704, 386.534, 52797.351 24/02/16,07:34:31,17,09,1, 11.9,1,1, -1.160, 10501.724, 386.523, 52797.188 24/02/16,07:34:31,18,09,1, 11.9,1,1, -1.160, 10501.729, 386.533, 52797.193 24/02/16,07:34:31,19,09,1, 11.9,1,1, -1.160, 10501.730, 386.502, 52797.167 24/02/16,07:34:32,00,09,1, 11.9,1,1, -1.154, 10501.726, 386.502, 52797.167 24/02/16,07:34:32,01,09,1, 11.9,1,1, -1.154, 10501.693, 386.521, 52797.189 24/02/16,07:34:32,02,09,1, 11.9,1,1, -1.154, 10501.725, 386.523, 52797.196 24/02/16,07:34:32,03,09,1, 11.9,1,1, -1.154, 10501.725, 386.496, 52797.227 24/02/16,07:34:32,04,09,1, 11.9,1,1, -1.154, 10501.703, 386.516, 52797.211 24/02/16,07:34:32,05,09,1, 11.9,1,1, -1.154, 10501.730, 386.502, 52797.260 24/02/16,07:34:32,06,09,1, 11.9,1,1, -1.154, 10501.743, 386.510, 52797.207 24/02/16,07:34:32,07,09,1, 11.9,1,1, -1.154, 10501.713, 386.478, 52797.198 24/02/16,07:34:32,08,09,1, 11.9,1,1, -1.154, 10501.724, 386.486, 52797.211 24/02/16,07:34:32,09,09,1, 11.9,1,1, -1.154, 10501.707, 386.504, 52797.189 24/02/16,07:34:32,10,09,1, 11.9,1,1, -1.154, 10501.733, 386.496, 52797.222 24/02/16,07:34:32,11,09,1, 11.9,1,1, -1.154, 10501.710, 386.483, 52797.188 24/02/16,07:34:32,12,09,1, 11.9,1,1, -1.154, 10501.716, 386.485, 52797.173 24/02/16,07:34:32,13,09,1, 11.9,1,1, -1.154, 10501.712, 386.505, 52797.192 24/02/16,07:34:32,14,09,1, 11.9,1,1, -1.154, 10501.714, 386.477, 52797.194 24/02/16,07:34:32,15,09,1, 11.9,1,1, -1.154, 10501.713, 386.486, 52797.226 24/02/16,07:34:32,16,09,1, 11.9,1,1, -1.154, 10501.732, 386.473, 52797.201 24/02/16,07:34:32,17,09,1, 11.9,1,1, -1.154, 10501.703, 386.461, 52797.191 24/02/16,07:34:32,18,09,1, 11.9,1,1, -1.154, 10501.701, 386.453, 52797.185 24/02/16,07:34:32,19,09,1, 11.9,1,1, -1.154, 10501.724, 386.474, 52797.163 24/02/16,07:34:33,00,09,1, 11.9,1,1, -1.158, 10501.717, 386.474, 52797.163 24/02/16,07:34:33,01,09,1, 11.9,1,1, -1.158, 10501.722, 386.453, 52797.207 24/02/16,07:34:33,02,09,1, 11.9,1,1, -1.158, 10501.721, 386.464, 52797.192 24/02/16,07:34:33,03,09,1, 11.9,1,1, -1.158, 10501.713, 386.479, 52797.194 24/02/16,07:34:33,04,09,1, 11.9,1,1, -1.158, 10501.714, 386.450, 52797.193 24/02/16,07:34:33,05,09,1, 11.9,1,1, -1.158, 10501.690, 386.444, 52797.201 24/02/16,07:34:33,06,09,1, 11.9,1,1, -1.158, 10501.699, 386.448, 52797.179 24/02/16,07:34:33,07,09,1, 11.9,1,1, -1.158, 10501.735, 386.448, 52797.198 24/02/16,07:34:33,08,09,1, 11.9,1,1, -1.158, 10501.709, 386.451, 52797.205 24/02/16,07:34:33,09,09,1, 11.9,1,1, -1.158, 10501.693, 386.433, 52797.188 24/02/16,07:34:33,10,09,1, 11.9,1,1, -1.158, 10501.722, 386.455, 52797.230 24/02/16,07:34:33,11,09,1, 11.9,1,1, -1.158, 10501.700, 386.445, 52797.207 24/02/16,07:34:33,12,09,1, 11.9,1,1, -1.158, 10501.698, 386.428, 52797.196 24/02/16,07:34:33,13,09,1, 11.9,1,1, -1.158, 10501.723, 386.429, 52797.167 24/02/16,07:34:33,14,09,1, 11.9,1,1, -1.158, 10501.698, 386.432, 52797.239 24/02/16,07:34:33,15,09,1, 11.9,1,1, -1.158, 10501.698, 386.428, 52797.200 24/02/16,07:34:33,16,09,1, 11.9,1,1, -1.158, 10501.705, 386.415, 52797.230 24/02/16,07:34:33,17,09,1, 11.9,1,1, -1.158, 10501.693, 386.412, 52797.189 24/02/16,07:34:33,18,09,1, 11.9,1,1, -1.158, 10501.690, 386.410, 52797.213 24/02/16,07:34:33,19,09,1, 11.9,1,1, -1.158, 10501.691, 386.416, 52797.187 24/02/16,07:34:34,00,09,1, 11.8,1,1, -1.157, 10501.684, 386.416, 52797.187 24/02/16,07:34:34,01,09,1, 11.8,1,1, -1.157, 10501.707, 386.436, 52797.195 24/02/16,07:34:34,02,09,1, 11.8,1,1, -1.157, 10501.675, 386.401, 52797.194 24/02/16,07:34:34,03,09,1, 11.8,1,1, -1.157, 10501.706, 386.396, 52797.174 24/02/16,07:34:34,04,09,1, 11.8,1,1, -1.157, 10501.685, 386.410, 52797.172 24/02/16,07:34:34,05,09,1, 11.8,1,1, -1.157, 10501.671, 386.410, 52797.222 24/02/16,07:34:34,06,09,1, 11.8,1,1, -1.157, 10501.675, 386.407, 52797.197 24/02/16,07:34:34,07,09,1, 11.8,1,1, -1.157, 10501.683, 386.430, 52797.191 24/02/16,07:34:34,08,09,1, 11.8,1,1, -1.157, 10501.696, 386.412, 52797.214 24/02/16,07:34:34,09,09,1, 11.8,1,1, -1.157, 10501.687, 386.399, 52797.205 24/02/16,07:34:34,10,09,1, 11.8,1,1, -1.157, 10501.696, 386.396, 52797.198 24/02/16,07:34:34,11,09,1, 11.8,1,1, -1.157, 10501.705, 386.366, 52797.186 24/02/16,07:34:34,12,09,1, 11.8,1,1, -1.157, 10501.698, 386.377, 52797.155 24/02/16,07:34:34,13,09,1, 11.8,1,1, -1.157, 10501.674, 386.377, 52797.134 24/02/16,07:34:34,14,09,1, 11.8,1,1, -1.157, 10501.663, 386.382, 52797.175 24/02/16,07:34:34,15,09,1, 11.8,1,1, -1.157, 10501.694, 386.401, 52797.181 24/02/16,07:34:34,16,09,1, 11.8,1,1, -1.157, 10501.686, 386.401, 52797.176 24/02/16,07:34:34,17,09,1, 11.8,1,1, -1.157, 10501.679, 386.387, 52797.172 24/02/16,07:34:34,18,09,1, 11.8,1,1, -1.157, 10501.703, 386.393, 52797.184 24/02/16,07:34:34,19,09,1, 11.8,1,1, -1.157, 10501.714, 386.397, 52797.176 24/02/16,07:34:35,00,09,1, 11.9,1,1, -1.155, 10501.709, 386.397, 52797.176 24/02/16,07:34:35,01,09,1, 11.9,1,1, -1.155, 10501.693, 386.377, 52797.200 24/02/16,07:34:35,02,09,1, 11.9,1,1, -1.155, 10501.686, 386.382, 52797.169 24/02/16,07:34:35,03,09,1, 11.9,1,1, -1.155, 10501.693, 386.372, 52797.194 24/02/16,07:34:35,04,09,1, 11.9,1,1, -1.155, 10501.685, 386.379, 52797.196 24/02/16,07:34:35,05,09,1, 11.9,1,1, -1.155, 10501.705, 386.395, 52797.190 24/02/16,07:34:35,06,09,1, 11.9,1,1, -1.155, 10501.671, 386.375, 52797.163 24/02/16,07:34:35,07,09,1, 11.9,1,1, -1.155, 10501.673, 386.362, 52797.231 24/02/16,07:34:35,08,09,1, 11.9,1,1, -1.155, 10501.675, 386.394, 52797.427 24/02/16,07:34:35,09,09,1, 11.9,1,1, -1.155, 10501.712, 386.345, 52797.144 24/02/16,07:34:35,10,09,1, 11.9,1,1, -1.155, 10501.690, 386.368, 52797.115 24/02/16,07:34:35,11,09,1, 11.9,1,1, -1.155, 10501.690, 386.359, 52797.120 24/02/16,07:34:35,12,09,1, 11.9,1,1, -1.155, 10501.677, 386.374, 52797.161 24/02/16,07:34:35,13,09,1, 11.9,1,1, -1.155, 10501.680, 386.356, 52797.207 24/02/16,07:34:35,14,09,1, 11.9,1,1, -1.155, 10501.681, 386.334, 52797.157 24/02/16,07:34:35,15,09,1, 11.9,1,1, -1.155, 10501.659, 386.351, 52797.177 24/02/16,07:34:35,16,09,1, 11.9,1,1, -1.155, 10501.674, 386.353, 52797.163 24/02/16,07:34:35,17,09,1, 11.9,1,1, -1.155, 10501.664, 386.341, 52797.178 24/02/16,07:34:35,18,09,1, 11.9,1,1, -1.155, 10501.682, 386.336, 52797.137 24/02/16,07:34:35,19,09,1, 11.9,1,1, -1.155, 10501.661, 386.332, 52797.173 24/02/16,07:34:36,00,09,1, 11.9,1,1, -1.153, 10501.659, 386.332, 52797.173 24/02/16,07:34:36,01,09,1, 11.9,1,1, -1.153, 10501.639, 386.316, 52797.160 24/02/16,07:34:36,02,09,1, 11.9,1,1, -1.153, 10501.660, 386.319, 52797.159 24/02/16,07:34:36,03,09,1, 11.9,1,1, -1.153, 10501.672, 386.325, 52797.183 24/02/16,07:34:36,04,09,1, 11.9,1,1, -1.153, 10501.663, 386.324, 52797.223 24/02/16,07:34:36,05,09,1, 11.9,1,1, -1.153, 10501.656, 386.332, 52797.177 24/02/16,07:34:36,06,09,1, 11.9,1,1, -1.153, 10501.666, 386.328, 52797.192 24/02/16,07:34:36,07,09,1, 11.9,1,1, -1.153, 10501.658, 386.305, 52797.184 24/02/16,07:34:36,08,09,1, 11.9,1,1, -1.153, 10501.672, 386.315, 52797.201 24/02/16,07:34:36,09,09,1, 11.9,1,1, -1.153, 10501.653, 386.279, 52797.144 24/02/16,07:34:36,10,09,1, 11.9,1,1, -1.153, 10501.654, 386.302, 52797.161 24/02/16,07:34:36,11,09,1, 11.9,1,1, -1.153, 10501.669, 386.324, 52797.164 24/02/16,07:34:36,12,09,1, 11.9,1,1, -1.153, 10501.666, 386.315, 52797.165 24/02/16,07:34:36,13,09,1, 11.9,1,1, -1.153, 10501.641, 386.326, 52797.161 24/02/16,07:34:36,14,09,1, 11.9,1,1, -1.153, 10501.673, 386.304, 52797.141 24/02/16,07:34:36,15,09,1, 11.9,1,1, -1.153, 10501.653, 386.287, 52797.125 24/02/16,07:34:36,16,09,1, 11.9,1,1, -1.153, 10501.654, 386.308, 52797.166 24/02/16,07:34:36,17,09,1, 11.9,1,1, -1.153, 10501.653, 386.284, 52797.155 24/02/16,07:34:36,18,09,1, 11.9,1,1, -1.153, 10501.625, 386.287, 52797.161 24/02/16,07:34:36,19,09,1, 11.9,1,1, -1.153, 10501.658, 386.289, 52797.155 24/02/16,07:34:37,00,09,1, 11.9,1,1, -1.157, 10501.651, 386.289, 52797.155 24/02/16,07:34:37,01,09,1, 11.9,1,1, -1.157, 10501.664, 386.308, 52797.158 24/02/16,07:34:37,02,09,1, 11.9,1,1, -1.157, 10501.647, 386.311, 52797.170 24/02/16,07:34:37,03,09,1, 11.9,1,1, -1.157, 10501.642, 386.296, 52797.195 24/02/16,07:34:37,04,09,1, 11.9,1,1, -1.157, 10501.656, 386.272, 52797.039 24/02/16,07:34:37,05,09,1, 11.9,1,1, -1.157, 10501.661, 386.283, 52797.134 24/02/16,07:34:37,06,09,1, 11.9,1,1, -1.157, 10501.633, 386.283, 52797.129 24/02/16,07:34:37,07,09,1, 11.9,1,1, -1.157, 10501.650, 386.261, 52797.149 24/02/16,07:34:37,08,09,1, 11.9,1,1, -1.157, 10501.658, 386.270, 52797.157 24/02/16,07:34:37,09,09,1, 11.9,1,1, -1.157, 10501.623, 386.262, 52797.157 24/02/16,07:34:37,10,09,1, 11.9,1,1, -1.157, 10501.654, 386.237, 52797.197 24/02/16,07:34:37,11,09,1, 11.9,1,1, -1.157, 10501.638, 386.273, 52797.166 24/02/16,07:34:37,12,09,1, 11.9,1,1, -1.157, 10501.630, 386.273, 52797.178 24/02/16,07:34:37,13,09,1, 11.9,1,1, -1.157, 10501.638, 386.253, 52797.196 24/02/16,07:34:37,14,09,1, 11.9,1,1, -1.157, 10501.640, 386.249, 52797.156 24/02/16,07:34:37,15,09,1, 11.9,1,1, -1.157, 10501.636, 386.252, 52797.157 24/02/16,07:34:37,16,09,1, 11.9,1,1, -1.157, 10501.611, 386.250, 52797.136 24/02/16,07:34:37,17,09,1, 11.9,1,1, -1.157, 10501.621, 386.245, 52797.155 24/02/16,07:34:37,18,09,1, 11.9,1,1, -1.157, 10501.620, 386.246, 52797.163 24/02/16,07:34:37,19,09,1, 11.9,1,1, -1.157, 10501.616, 386.244, 52797.181 24/02/16,07:34:38,00,09,1, 11.9,1,1, -1.157, 10501.609, 386.244, 52797.181 24/02/16,07:34:38,01,09,1, 11.9,1,1, -1.157, 10501.612, 386.252, 52797.173 24/02/16,07:34:38,02,09,1, 11.9,1,1, -1.157, 10501.614, 386.226, 52797.137 24/02/16,07:34:38,03,09,1, 11.9,1,1, -1.157, 10501.598, 386.231, 52797.143 24/02/16,07:34:38,04,09,1, 11.9,1,1, -1.157, 10501.601, 386.224, 52797.149 24/02/16,07:34:38,05,09,1, 11.9,1,1, -1.157, 10501.612, 386.214, 52797.160 24/02/16,07:34:38,06,09,1, 11.9,1,1, -1.157, 10501.616, 386.225, 52797.130 24/02/16,07:34:38,07,09,1, 11.9,1,1, -1.157, 10501.601, 386.227, 52797.136 24/02/16,07:34:38,08,09,1, 11.9,1,1, -1.157, 10501.620, 386.216, 52797.144 24/02/16,07:34:38,09,09,1, 11.9,1,1, -1.157, 10501.624, 386.207, 52797.148 24/02/16,07:34:38,10,09,1, 11.9,1,1, -1.157, 10501.602, 386.210, 52797.155 24/02/16,07:34:38,11,09,1, 11.9,1,1, -1.157, 10501.626, 386.224, 52797.155 24/02/16,07:34:38,12,09,1, 11.9,1,1, -1.157, 10501.619, 386.204, 52797.143 24/02/16,07:34:38,13,09,1, 11.9,1,1, -1.157, 10501.600, 386.200, 52797.156 24/02/16,07:34:38,14,09,1, 11.9,1,1, -1.157, 10501.620, 386.207, 52797.141 24/02/16,07:34:38,15,09,1, 11.9,1,1, -1.157, 10501.610, 386.202, 52797.184 24/02/16,07:34:38,16,09,1, 11.9,1,1, -1.157, 10501.609, 386.206, 52797.158 24/02/16,07:34:38,17,09,1, 11.9,1,1, -1.157, 10501.599, 386.206, 52797.131 24/02/16,07:34:38,18,09,1, 11.9,1,1, -1.157, 10501.613, 386.240, 52797.182 24/02/16,07:34:38,19,09,1, 11.9,1,1, -1.157, 10501.589, 386.222, 52797.328 24/02/16,07:34:39,00,09,1, 12.0,1,1, -1.155, 10501.584, 386.222, 52797.328 24/02/16,07:34:39,01,09,1, 12.0,1,1, -1.155, 10501.592, 386.196, 52797.235 24/02/16,07:34:39,02,09,1, 12.0,1,1, -1.155, 10501.591, 386.187, 52797.191 24/02/16,07:34:39,03,09,1, 12.0,1,1, -1.155, 10501.598, 386.199, 52797.165 24/02/16,07:34:39,04,09,1, 12.0,1,1, -1.155, 10501.620, 386.197, 52797.166 24/02/16,07:34:39,05,09,1, 12.0,1,1, -1.155, 10501.606, 386.176, 52797.170 24/02/16,07:34:39,06,09,1, 12.0,1,1, -1.155, 10501.612, 386.213, 52797.167 24/02/16,07:34:39,07,09,1, 12.0,1,1, -1.155, 10501.594, 386.203, 52797.149 24/02/16,07:34:39,08,09,1, 12.0,1,1, -1.155, 10501.608, 386.219, 52797.158 24/02/16,07:34:39,09,09,1, 12.0,1,1, -1.155, 10501.581, 386.209, 52797.166 24/02/16,07:34:39,10,09,1, 12.0,1,1, -1.155, 10501.600, 386.208, 52797.128 24/02/16,07:34:39,11,09,1, 12.0,1,1, -1.155, 10501.604, 386.182, 52797.161 24/02/16,07:34:39,12,09,1, 12.0,1,1, -1.155, 10501.585, 386.200, 52797.174 24/02/16,07:34:39,13,09,1, 12.0,1,1, -1.155, 10501.587, 386.188, 52797.135 24/02/16,07:34:39,14,09,1, 12.0,1,1, -1.155, 10501.568, 386.190, 52797.150 24/02/16,07:34:39,15,09,1, 12.0,1,1, -1.155, 10501.611, 386.190, 52797.146 24/02/16,07:34:39,16,09,1, 12.0,1,1, -1.155, 10501.606, 386.198, 52797.155 24/02/16,07:34:39,17,09,1, 12.0,1,1, -1.155, 10501.582, 386.195, 52797.150 24/02/16,07:34:39,18,09,1, 12.0,1,1, -1.155, 10501.568, 386.223, 52797.157 24/02/16,07:34:39,19,09,1, 12.0,1,1, -1.155, 10501.584, 386.198, 52797.135 24/02/16,07:34:40,00,09,1, 11.9,1,1, -1.156, 10501.584, 386.198, 52797.135 24/02/16,07:34:40,01,09,1, 11.9,1,1, -1.156, 10501.588, 386.188, 52797.172 24/02/16,07:34:40,02,09,1, 11.9,1,1, -1.156, 10501.614, 386.161, 52797.143 24/02/16,07:34:40,03,09,1, 11.9,1,1, -1.156, 10501.578, 386.184, 52797.113 24/02/16,07:34:40,04,09,1, 11.9,1,1, -1.156, 10501.568, 386.192, 52797.147 24/02/16,07:34:40,05,09,1, 11.9,1,1, -1.156, 10501.600, 386.190, 52797.133 24/02/16,07:34:40,06,09,1, 11.9,1,1, -1.156, 10501.585, 386.179, 52797.157 24/02/16,07:34:40,07,09,1, 11.9,1,1, -1.156, 10501.598, 386.178, 52797.168 24/02/16,07:34:40,08,09,1, 11.9,1,1, -1.156, 10501.592, 386.157, 52797.155 24/02/16,07:34:40,09,09,1, 11.9,1,1, -1.156, 10501.590, 386.166, 52797.138 24/02/16,07:34:40,10,09,1, 11.9,1,1, -1.156, 10501.575, 386.150, 52797.144 24/02/16,07:34:40,11,09,1, 11.9,1,1, -1.156, 10501.580, 386.154, 52797.144 24/02/16,07:34:40,12,09,1, 11.9,1,1, -1.156, 10501.561, 386.131, 52797.135 24/02/16,07:34:40,13,09,1, 11.9,1,1, -1.156, 10501.574, 386.169, 52797.191 24/02/16,07:34:40,14,09,1, 11.9,1,1, -1.156, 10501.565, 386.180, 52797.163 24/02/16,07:34:40,15,09,1, 11.9,1,1, -1.156, 10501.582, 386.162, 52797.172 24/02/16,07:34:40,16,09,1, 11.9,1,1, -1.156, 10501.558, 386.153, 52797.184 24/02/16,07:34:40,17,09,1, 11.9,1,1, -1.156, 10501.572, 386.145, 52797.175 24/02/16,07:34:40,18,09,1, 11.9,1,1, -1.156, 10501.569, 386.141, 52797.196 24/02/16,07:34:40,19,09,1, 11.9,1,1, -1.156, 10501.563, 386.133, 52797.171 24/02/16,07:34:41,00,09,1, 11.9,1,1, -1.157, 10501.559, 386.133, 52797.171 24/02/16,07:34:41,01,09,1, 11.9,1,1, -1.157, 10501.575, 386.128, 52797.122 24/02/16,07:34:41,02,09,1, 11.9,1,1, -1.157, 10501.579, 386.125, 52797.165 24/02/16,07:34:41,03,09,1, 11.9,1,1, -1.157, 10501.566, 386.129, 52797.140 24/02/16,07:34:41,04,09,1, 11.9,1,1, -1.157, 10501.573, 386.153, 52797.158 24/02/16,07:34:41,05,09,1, 11.9,1,1, -1.157, 10501.573, 386.127, 52797.156 24/02/16,07:34:41,06,09,1, 11.9,1,1, -1.157, 10501.529, 386.149, 52797.138 24/02/16,07:34:41,07,09,1, 11.9,1,1, -1.157, 10501.556, 386.129, 52797.139 24/02/16,07:34:41,08,09,1, 11.9,1,1, -1.157, 10501.570, 386.127, 52797.141 24/02/16,07:34:41,09,09,1, 11.9,1,1, -1.157, 10501.564, 386.127, 52797.172 24/02/16,07:34:41,10,09,1, 11.9,1,1, -1.157, 10501.544, 386.120, 52797.130 24/02/16,07:34:41,11,09,1, 11.9,1,1, -1.157, 10501.533, 386.140, 52797.161 24/02/16,07:34:41,12,09,1, 11.9,1,1, -1.157, 10501.559, 386.120, 52797.157 24/02/16,07:34:41,13,09,1, 11.9,1,1, -1.157, 10501.555, 386.123, 52797.167 24/02/16,07:34:41,14,09,1, 11.9,1,1, -1.157, 10501.575, 386.110, 52797.131 24/02/16,07:34:41,15,09,1, 11.9,1,1, -1.157, 10501.553, 386.111, 52797.107 24/02/16,07:34:41,16,09,1, 11.9,1,1, -1.157, 10501.562, 386.097, 52797.172 24/02/16,07:34:41,17,09,1, 11.9,1,1, -1.157, 10501.544, 386.091, 52797.105 24/02/16,07:34:41,18,09,1, 11.9,1,1, -1.157, 10501.559, 386.091, 52797.163 24/02/16,07:34:41,19,09,1, 11.9,1,1, -1.157, 10501.558, 386.092, 52797.136 24/02/16,07:34:42,00,09,1, 11.8,1,1, -1.158, 10501.550, 386.092, 52797.136 24/02/16,07:34:42,01,09,1, 11.8,1,1, -1.158, 10501.527, 386.113, 52797.122 24/02/16,07:34:42,02,09,1, 11.8,1,1, -1.158, 10501.530, 386.094, 52797.131 24/02/16,07:34:42,03,09,1, 11.8,1,1, -1.158, 10501.532, 386.105, 52797.155 24/02/16,07:34:42,04,09,1, 11.8,1,1, -1.158, 10501.542, 386.106, 52797.155 24/02/16,07:34:42,05,09,1, 11.8,1,1, -1.158, 10501.550, 386.087, 52797.170 24/02/16,07:34:42,06,09,1, 11.8,1,1, -1.158, 10501.550, 386.104, 52797.180 24/02/16,07:34:42,07,09,1, 11.8,1,1, -1.158, 10501.512, 386.084, 52797.165 24/02/16,07:34:42,08,09,1, 11.8,1,1, -1.158, 10501.543, 386.116, 52797.141 24/02/16,07:34:42,09,09,1, 11.8,1,1, -1.158, 10501.534, 386.101, 52797.116 24/02/16,07:34:42,10,09,1, 11.8,1,1, -1.158, 10501.514, 386.101, 52797.116 24/02/16,07:34:42,11,09,1, 11.8,1,1, -1.158, 10501.548, 386.100, 52797.151 24/02/16,07:34:42,12,09,1, 11.8,1,1, -1.158, 10501.529, 386.096, 52797.118 24/02/16,07:34:42,13,09,1, 11.8,1,1, -1.158, 10501.517, 386.101, 52797.133 24/02/16,07:34:42,14,09,1, 11.8,1,1, -1.158, 10501.526, 386.093, 52797.132 24/02/16,07:34:42,15,09,1, 11.8,1,1, -1.158, 10501.548, 386.068, 52797.164 24/02/16,07:34:42,16,09,1, 11.8,1,1, -1.158, 10501.506, 386.100, 52797.121 24/02/16,07:34:42,17,09,1, 11.8,1,1, -1.158, 10501.524, 386.096, 52797.165 24/02/16,07:34:42,18,09,1, 11.8,1,1, -1.158, 10501.503, 386.075, 52797.100 24/02/16,07:34:42,19,09,1, 11.8,1,1, -1.158, 10501.529, 386.098, 52797.121 24/02/16,07:34:43,00,09,1, 11.9,1,1, -1.160, 10501.525, 386.098, 52797.121 24/02/16,07:34:43,01,09,1, 11.9,1,1, -1.160, 10501.476, 386.088, 52797.204 24/02/16,07:34:43,02,09,1, 11.9,1,1, -1.160, 10501.545, 386.067, 52797.156 24/02/16,07:34:43,03,09,1, 11.9,1,1, -1.160, 10501.527, 386.078, 52797.104 24/02/16,07:34:43,04,09,1, 11.9,1,1, -1.160, 10501.520, 386.062, 52797.119 24/02/16,07:34:43,05,09,1, 11.9,1,1, -1.160, 10501.525, 386.064, 52797.124 24/02/16,07:34:43,06,09,1, 11.9,1,1, -1.160, 10501.501, 386.080, 52797.124 24/02/16,07:34:43,07,09,1, 11.9,1,1, -1.160, 10501.527, 386.057, 52797.107 24/02/16,07:34:43,08,09,1, 11.9,1,1, -1.160, 10501.490, 386.056, 52797.124 24/02/16,07:34:43,09,09,1, 11.9,1,1, -1.160, 10501.505, 386.048, 52797.092 24/02/16,07:34:43,10,09,1, 11.9,1,1, -1.160, 10501.510, 386.048, 52797.129 24/02/16,07:34:43,11,09,1, 11.9,1,1, -1.160, 10501.513, 386.072, 52797.110 24/02/16,07:34:43,12,09,1, 11.9,1,1, -1.160, 10501.514, 386.065, 52797.130 24/02/16,07:34:43,13,09,1, 11.9,1,1, -1.160, 10501.504, 386.046, 52797.094 24/02/16,07:34:43,14,09,1, 11.9,1,1, -1.160, 10501.485, 386.045, 52797.121 24/02/16,07:34:43,15,09,1, 11.9,1,1, -1.160, 10501.465, 386.033, 52797.134 24/02/16,07:34:43,16,09,1, 11.9,1,1, -1.160, 10501.499, 386.051, 52797.148 24/02/16,07:34:43,17,09,1, 11.9,1,1, -1.160, 10501.498, 386.047, 52797.127 24/02/16,07:34:43,18,09,1, 11.9,1,1, -1.160, 10501.487, 386.041, 52797.140 24/02/16,07:34:43,19,09,1, 11.9,1,1, -1.160, 10501.507, 386.055, 52797.100 24/02/16,07:34:44,00,09,1, 11.8,1,1, -1.159, 10501.500, 386.055, 52797.100 24/02/16,07:34:44,01,09,1, 11.8,1,1, -1.159, 10501.472, 386.028, 52797.112 24/02/16,07:34:44,02,09,1, 11.8,1,1, -1.159, 10501.468, 386.051, 52797.144 24/02/16,07:34:44,03,09,1, 11.8,1,1, -1.159, 10501.492, 386.037, 52797.140 24/02/16,07:34:44,04,09,1, 11.8,1,1, -1.159, 10501.482, 386.035, 52797.127 24/02/16,07:34:44,05,09,1, 11.8,1,1, -1.159, 10501.481, 386.045, 52797.123 24/02/16,07:34:44,06,09,1, 11.8,1,1, -1.159, 10501.448, 386.027, 52797.127 24/02/16,07:34:44,07,09,1, 11.8,1,1, -1.159, 10501.469, 386.025, 52797.127 24/02/16,07:34:44,08,09,1, 11.8,1,1, -1.159, 10501.486, 386.021, 52797.124 24/02/16,07:34:44,09,09,1, 11.8,1,1, -1.159, 10501.489, 386.009, 52797.111 24/02/16,07:34:44,10,09,1, 11.8,1,1, -1.159, 10501.464, 385.998, 52797.137 24/02/16,07:34:44,11,09,1, 11.8,1,1, -1.159, 10501.481, 386.016, 52797.141 24/02/16,07:34:44,12,09,1, 11.8,1,1, -1.159, 10501.470, 386.024, 52797.117 24/02/16,07:34:44,13,09,1, 11.8,1,1, -1.159, 10501.468, 386.018, 52797.124 24/02/16,07:34:44,14,09,1, 11.8,1,1, -1.159, 10501.482, 386.030, 52797.107 24/02/16,07:34:44,15,09,1, 11.8,1,1, -1.159, 10501.482, 386.009, 52797.119 24/02/16,07:34:44,16,09,1, 11.8,1,1, -1.159, 10501.463, 385.991, 52797.139 24/02/16,07:34:44,17,09,1, 11.8,1,1, -1.159, 10501.470, 386.010, 52797.142 24/02/16,07:34:44,18,09,1, 11.8,1,1, -1.159, 10501.449, 386.025, 52797.197 24/02/16,07:34:44,19,09,1, 11.8,1,1, -1.159, 10501.430, 385.981, 52797.142 24/02/16,07:34:45,00,09,1, 11.9,1,1, -1.154, 10501.425, 385.981, 52797.142 24/02/16,07:34:45,01,09,1, 11.9,1,1, -1.154, 10501.460, 385.991, 52797.096 24/02/16,07:34:45,02,09,1, 11.9,1,1, -1.154, 10501.471, 385.971, 52797.113 24/02/16,07:34:45,03,09,1, 11.9,1,1, -1.154, 10501.470, 385.992, 52797.166 24/02/16,07:34:45,04,09,1, 11.9,1,1, -1.154, 10501.458, 385.971, 52797.101 24/02/16,07:34:45,05,09,1, 11.9,1,1, -1.154, 10501.459, 385.988, 52797.162 24/02/16,07:34:45,06,09,1, 11.9,1,1, -1.154, 10501.468, 385.993, 52797.119 24/02/16,07:34:45,07,09,1, 11.9,1,1, -1.154, 10501.457, 386.012, 52797.117 24/02/16,07:34:45,08,09,1, 11.9,1,1, -1.154, 10501.457, 386.016, 52797.097 24/02/16,07:34:45,09,09,1, 11.9,1,1, -1.154, 10501.454, 385.976, 52797.126 24/02/16,07:34:45,10,09,1, 11.9,1,1, -1.154, 10501.465, 385.996, 52797.096 24/02/16,07:34:45,11,09,1, 11.9,1,1, -1.154, 10501.462, 385.977, 52797.152 24/02/16,07:34:45,12,09,1, 11.9,1,1, -1.154, 10501.460, 385.997, 52797.156 24/02/16,07:34:45,13,09,1, 11.9,1,1, -1.154, 10501.431, 386.002, 52797.161 24/02/16,07:34:45,14,09,1, 11.9,1,1, -1.154, 10501.443, 385.980, 52797.099 24/02/16,07:34:45,15,09,1, 11.9,1,1, -1.154, 10501.464, 385.997, 52797.109 24/02/16,07:34:45,16,09,1, 11.9,1,1, -1.154, 10501.442, 385.946, 52797.096 24/02/16,07:34:45,17,09,1, 11.9,1,1, -1.154, 10501.462, 385.982, 52797.144 24/02/16,07:34:45,18,09,1, 11.9,1,1, -1.154, 10501.420, 385.959, 52797.110 24/02/16,07:34:45,19,09,1, 11.9,1,1, -1.154, 10501.424, 385.983, 52797.146 24/02/16,07:34:46,00,09,1, 11.9,1,1, -1.157, 10501.417, 385.983, 52797.146 24/02/16,07:34:46,01,09,1, 11.9,1,1, -1.157, 10501.430, 385.983, 52797.123 24/02/16,07:34:46,02,09,1, 11.9,1,1, -1.157, 10501.412, 385.980, 52797.110 24/02/16,07:34:46,03,09,1, 11.9,1,1, -1.157, 10501.449, 385.982, 52797.116 24/02/16,07:34:46,04,09,1, 11.9,1,1, -1.157, 10501.408, 385.972, 52797.110 24/02/16,07:34:46,05,09,1, 11.9,1,1, -1.157, 10501.431, 385.969, 52797.105 24/02/16,07:34:46,06,09,1, 11.9,1,1, -1.157, 10501.424, 385.980, 52797.104 24/02/16,07:34:46,07,09,1, 11.9,1,1, -1.157, 10501.418, 385.961, 52797.120 24/02/16,07:34:46,08,09,1, 11.9,1,1, -1.157, 10501.436, 385.969, 52797.123 24/02/16,07:34:46,09,09,1, 11.9,1,1, -1.157, 10501.425, 385.979, 52797.105 24/02/16,07:34:46,10,09,1, 11.9,1,1, -1.157, 10501.407, 385.970, 52797.083 24/02/16,07:34:46,11,09,1, 11.9,1,1, -1.157, 10501.422, 385.970, 52797.095 24/02/16,07:34:46,12,09,1, 11.9,1,1, -1.157, 10501.424, 385.957, 52797.094 24/02/16,07:34:46,13,09,1, 11.9,1,1, -1.157, 10501.409, 385.965, 52797.044 24/02/16,07:34:46,14,09,1, 11.9,1,1, -1.157, 10501.406, 385.979, 52797.106 24/02/16,07:34:46,15,09,1, 11.9,1,1, -1.157, 10501.430, 385.952, 52797.093 24/02/16,07:34:46,16,09,1, 11.9,1,1, -1.157, 10501.426, 385.967, 52797.088 24/02/16,07:34:46,17,09,1, 11.9,1,1, -1.157, 10501.418, 385.953, 52797.006 24/02/16,07:34:46,18,09,1, 11.9,1,1, -1.157, 10501.426, 385.974, 52797.055 24/02/16,07:34:46,19,09,1, 11.9,1,1, -1.157, 10501.411, 385.957, 52797.073 24/02/16,07:34:47,00,09,1, 11.9,1,1, -1.159, 10501.409, 385.957, 52797.073 24/02/16,07:34:47,01,09,1, 11.9,1,1, -1.159, 10501.410, 385.934, 52797.095 24/02/16,07:34:47,02,09,1, 11.9,1,1, -1.159, 10501.416, 385.923, 52797.109 24/02/16,07:34:47,03,09,1, 11.9,1,1, -1.159, 10501.411, 385.941, 52797.067 24/02/16,07:34:47,04,09,1, 11.9,1,1, -1.159, 10501.395, 385.957, 52797.079 24/02/16,07:34:47,05,09,1, 11.9,1,1, -1.159, 10501.419, 385.957, 52797.106 24/02/16,07:34:47,06,09,1, 11.9,1,1, -1.159, 10501.388, 385.945, 52797.085 24/02/16,07:34:47,07,09,1, 11.9,1,1, -1.159, 10501.404, 385.921, 52797.083 24/02/16,07:34:47,08,09,1, 11.9,1,1, -1.159, 10501.413, 385.929, 52797.109 24/02/16,07:34:47,09,09,1, 11.9,1,1, -1.159, 10501.381, 385.941, 52797.093 24/02/16,07:34:47,10,09,1, 11.9,1,1, -1.159, 10501.383, 385.936, 52797.084 24/02/16,07:34:47,11,09,1, 11.9,1,1, -1.159, 10501.393, 385.922, 52797.112 24/02/16,07:34:47,12,09,1, 11.9,1,1, -1.159, 10501.379, 385.908, 52797.143 24/02/16,07:34:47,13,09,1, 11.9,1,1, -1.159, 10501.404, 385.901, 52797.087 24/02/16,07:34:47,14,09,1, 11.9,1,1, -1.159, 10501.389, 385.922, 52797.109 24/02/16,07:34:47,15,09,1, 11.9,1,1, -1.159, 10501.378, 385.921, 52797.136 24/02/16,07:34:47,16,09,1, 11.9,1,1, -1.159, 10501.387, 385.936, 52797.096 24/02/16,07:34:47,17,09,1, 11.9,1,1, -1.159, 10501.396, 385.903, 52797.124 24/02/16,07:34:47,18,09,1, 11.9,1,1, -1.159, 10501.396, 385.905, 52797.128 24/02/16,07:34:47,19,09,1, 11.9,1,1, -1.159, 10501.383, 385.920, 52797.132 24/02/16,07:34:48,00,09,1, 11.9,1,1, -1.153, 10501.375, 385.920, 52797.132 24/02/16,07:34:48,01,09,1, 11.9,1,1, -1.153, 10501.386, 385.914, 52797.092 24/02/16,07:34:48,02,09,1, 11.9,1,1, -1.153, 10501.381, 385.914, 52797.091 24/02/16,07:34:48,03,09,1, 11.9,1,1, -1.153, 10501.371, 385.902, 52797.104 24/02/16,07:34:48,04,09,1, 11.9,1,1, -1.153, 10501.371, 385.911, 52797.101 24/02/16,07:34:48,05,09,1, 11.9,1,1, -1.153, 10501.372, 385.915, 52797.117 24/02/16,07:34:48,06,09,1, 11.9,1,1, -1.153, 10501.389, 385.895, 52797.098 24/02/16,07:34:48,07,09,1, 11.9,1,1, -1.153, 10501.378, 385.907, 52797.111 24/02/16,07:34:48,08,09,1, 11.9,1,1, -1.153, 10501.385, 385.882, 52797.083 24/02/16,07:34:48,09,09,1, 11.9,1,1, -1.153, 10501.344, 385.908, 52797.095 24/02/16,07:34:48,10,09,1, 11.9,1,1, -1.153, 10501.379, 385.910, 52797.067 24/02/16,07:34:48,11,09,1, 11.9,1,1, -1.153, 10501.388, 385.912, 52797.106 24/02/16,07:34:48,12,09,1, 11.9,1,1, -1.153, 10501.357, 385.930, 52797.045 24/02/16,07:34:48,13,09,1, 11.9,1,1, -1.153, 10501.363, 385.900, 52797.076 24/02/16,07:34:48,14,09,1, 11.9,1,1, -1.153, 10501.381, 385.890, 52797.058 24/02/16,07:34:48,15,09,1, 11.9,1,1, -1.153, 10501.355, 385.917, 52797.075 24/02/16,07:34:48,16,09,1, 11.9,1,1, -1.153, 10501.354, 385.891, 52797.102 24/02/16,07:34:48,17,09,1, 11.9,1,1, -1.153, 10501.357, 385.902, 52797.063 24/02/16,07:34:48,18,09,1, 11.9,1,1, -1.153, 10501.377, 385.889, 52797.087 24/02/16,07:34:48,19,09,1, 11.9,1,1, -1.153, 10501.364, 385.908, 52797.032 24/02/16,07:34:49,00,09,1, 11.9,1,1, -1.157, 10501.359, 385.908, 52797.032 24/02/16,07:34:49,01,09,1, 11.9,1,1, -1.157, 10501.326, 385.886, 52796.947 24/02/16,07:34:49,02,09,1, 11.9,1,1, -1.157, 10501.372, 385.899, 52797.070 24/02/16,07:34:49,03,09,1, 11.9,1,1, -1.157, 10501.341, 385.876, 52797.011 24/02/16,07:34:49,04,09,1, 11.9,1,1, -1.157, 10501.367, 385.900, 52797.020 24/02/16,07:34:49,05,09,1, 11.9,1,1, -1.157, 10501.331, 385.897, 52797.022 24/02/16,07:34:49,06,09,1, 11.9,1,1, -1.157, 10501.351, 385.903, 52797.027 24/02/16,07:34:49,07,09,1, 11.9,1,1, -1.157, 10501.341, 385.882, 52797.067 24/02/16,07:34:49,08,09,1, 11.9,1,1, -1.157, 10501.347, 385.891, 52797.039 24/02/16,07:34:49,09,09,1, 11.9,1,1, -1.157, 10501.355, 385.865, 52797.048 24/02/16,07:34:49,10,09,1, 11.9,1,1, -1.157, 10501.329, 385.892, 52797.040 24/02/16,07:34:49,11,09,1, 11.9,1,1, -1.157, 10501.321, 385.881, 52797.049 24/02/16,07:34:49,12,09,1, 11.9,1,1, -1.157, 10501.319, 385.894, 52797.109 24/02/16,07:34:49,13,09,1, 11.9,1,1, -1.157, 10501.332, 385.894, 52797.054 24/02/16,07:34:49,14,09,1, 11.9,1,1, -1.157, 10501.347, 385.880, 52797.067 24/02/16,07:34:49,15,09,1, 11.9,1,1, -1.157, 10501.320, 385.898, 52797.056 24/02/16,07:34:49,16,09,1, 11.9,1,1, -1.157, 10501.320, 385.879, 52797.043 24/02/16,07:34:49,17,09,1, 11.9,1,1, -1.157, 10501.311, 385.871, 52797.062 24/02/16,07:34:49,18,09,1, 11.9,1,1, -1.157, 10501.318, 385.878, 52797.045 24/02/16,07:34:49,19,09,1, 11.9,1,1, -1.157, 10501.329, 385.881, 52797.052 24/02/16,07:34:50,00,09,1, 11.9,1,1, -1.155, 10501.325, 385.881, 52797.052 24/02/16,07:34:50,01,09,1, 11.9,1,1, -1.155, 10501.314, 385.877, 52797.070 24/02/16,07:34:50,02,09,1, 11.9,1,1, -1.155, 10501.317, 385.886, 52797.064 24/02/16,07:34:50,03,09,1, 11.9,1,1, -1.155, 10501.334, 385.874, 52797.084 24/02/16,07:34:50,04,09,1, 11.9,1,1, -1.155, 10501.303, 385.894, 52797.068 24/02/16,07:34:50,05,09,1, 11.9,1,1, -1.155, 10501.300, 385.880, 52797.052 24/02/16,07:34:50,06,09,1, 11.9,1,1, -1.155, 10501.326, 385.873, 52797.051 24/02/16,07:34:50,07,09,1, 11.9,1,1, -1.155, 10501.313, 385.872, 52797.086 24/02/16,07:34:50,08,09,1, 11.9,1,1, -1.155, 10501.308, 385.866, 52797.073 24/02/16,07:34:50,09,09,1, 11.9,1,1, -1.155, 10501.298, 385.875, 52797.071 24/02/16,07:34:50,10,09,1, 11.9,1,1, -1.155, 10501.308, 385.846, 52797.066 24/02/16,07:34:50,11,09,1, 11.9,1,1, -1.155, 10501.310, 385.885, 52797.044 24/02/16,07:34:50,12,09,1, 11.9,1,1, -1.155, 10501.301, 385.864, 52797.047 24/02/16,07:34:50,13,09,1, 11.9,1,1, -1.155, 10501.310, 385.850, 52797.054 24/02/16,07:34:50,14,09,1, 11.9,1,1, -1.155, 10501.300, 385.864, 52797.074 24/02/16,07:34:50,15,09,1, 11.9,1,1, -1.155, 10501.303, 385.873, 52797.054 24/02/16,07:34:50,16,09,1, 11.9,1,1, -1.155, 10501.292, 385.875, 52797.074 24/02/16,07:34:50,17,09,1, 11.9,1,1, -1.155, 10501.291, 385.887, 52797.049 24/02/16,07:34:50,18,09,1, 11.9,1,1, -1.155, 10501.301, 385.840, 52797.035 24/02/16,07:34:50,19,09,1, 11.9,1,1, -1.155, 10501.298, 385.877, 52797.088 24/02/16,07:34:51,00,09,1, 11.9,1,1, -1.157, 10501.292, 385.877, 52797.088 24/02/16,07:34:51,01,09,1, 11.9,1,1, -1.157, 10501.306, 385.849, 52797.032 24/02/16,07:34:51,02,09,1, 11.9,1,1, -1.157, 10501.280, 385.844, 52797.054 24/02/16,07:34:51,03,09,1, 11.9,1,1, -1.157, 10501.276, 385.868, 52797.092 24/02/16,07:34:51,04,09,1, 11.9,1,1, -1.157, 10501.302, 385.859, 52797.096 24/02/16,07:34:51,05,09,1, 11.9,1,1, -1.157, 10501.294, 385.850, 52797.034 24/02/16,07:34:51,06,09,1, 11.9,1,1, -1.157, 10501.320, 385.832, 52796.939 24/02/16,07:34:51,07,09,1, 11.9,1,1, -1.157, 10501.299, 385.830, 52797.050 24/02/16,07:34:51,08,09,1, 11.9,1,1, -1.157, 10501.294, 385.827, 52797.043 24/02/16,07:34:51,09,09,1, 11.9,1,1, -1.157, 10501.284, 385.849, 52797.029 24/02/16,07:34:51,10,09,1, 11.9,1,1, -1.157, 10501.280, 385.859, 52797.090 24/02/16,07:34:51,11,09,1, 11.9,1,1, -1.157, 10501.264, 385.855, 52797.040 24/02/16,07:34:51,12,09,1, 11.9,1,1, -1.157, 10501.306, 385.847, 52797.061 24/02/16,07:34:51,13,09,1, 11.9,1,1, -1.157, 10501.255, 385.823, 52797.041 24/02/16,07:34:51,14,09,1, 11.9,1,1, -1.157, 10501.282, 385.843, 52797.081 24/02/16,07:34:51,15,09,1, 11.9,1,1, -1.157, 10501.266, 385.821, 52797.030 24/02/16,07:34:51,16,09,1, 11.9,1,1, -1.157, 10501.287, 385.836, 52797.064 24/02/16,07:34:51,17,09,1, 11.9,1,1, -1.157, 10501.273, 385.810, 52797.048 24/02/16,07:34:51,18,09,1, 11.9,1,1, -1.157, 10501.275, 385.818, 52797.056 24/02/16,07:34:51,19,09,1, 11.9,1,1, -1.157, 10501.271, 385.812, 52797.035 24/02/16,07:34:52,00,09,1, 11.9,1,1, -1.160, 10501.267, 385.812, 52797.035 24/02/16,07:34:52,01,09,1, 11.9,1,1, -1.160, 10501.271, 385.800, 52797.038 24/02/16,07:34:52,02,09,1, 11.9,1,1, -1.160, 10501.268, 385.845, 52797.026 24/02/16,07:34:52,03,09,1, 11.9,1,1, -1.160, 10501.273, 385.841, 52797.027 24/02/16,07:34:52,04,09,1, 11.9,1,1, -1.160, 10501.230, 385.829, 52797.056 24/02/16,07:34:52,05,09,1, 11.9,1,1, -1.160, 10501.224, 385.820, 52797.062 24/02/16,07:34:52,06,09,1, 11.9,1,1, -1.160, 10501.268, 385.822, 52797.001 24/02/16,07:34:52,07,09,1, 11.9,1,1, -1.160, 10501.284, 385.814, 52796.827 24/02/16,07:34:52,08,09,1, 11.9,1,1, -1.160, 10501.235, 385.819, 52796.986 24/02/16,07:34:52,09,09,1, 11.9,1,1, -1.160, 10501.274, 385.792, 52796.985 24/02/16,07:34:52,10,09,1, 11.9,1,1, -1.160, 10501.225, 385.805, 52796.998 24/02/16,07:34:52,11,09,1, 11.9,1,1, -1.160, 10501.257, 385.810, 52797.042 24/02/16,07:34:52,12,09,1, 11.9,1,1, -1.160, 10501.249, 385.825, 52797.008 24/02/16,07:34:52,13,09,1, 11.9,1,1, -1.160, 10501.240, 385.821, 52797.057 24/02/16,07:34:52,14,09,1, 11.9,1,1, -1.160, 10501.230, 385.819, 52797.030 24/02/16,07:34:52,15,09,1, 11.9,1,1, -1.160, 10501.261, 385.830, 52797.014 24/02/16,07:34:52,16,09,1, 11.9,1,1, -1.160, 10501.249, 385.819, 52797.018 24/02/16,07:34:52,17,09,1, 11.9,1,1, -1.160, 10501.230, 385.816, 52797.012 24/02/16,07:34:52,18,09,1, 11.9,1,1, -1.160, 10501.228, 385.791, 52797.008 24/02/16,07:34:52,19,09,1, 11.9,1,1, -1.160, 10501.215, 385.806, 52797.063 24/02/16,07:34:53,00,09,1, 11.9,1,1, -1.154, 10501.208, 385.806, 52797.063 24/02/16,07:34:53,01,09,1, 11.9,1,1, -1.154, 10501.209, 385.795, 52797.079 24/02/16,07:34:53,02,09,1, 11.9,1,1, -1.154, 10501.213, 385.800, 52797.016 24/02/16,07:34:53,03,09,1, 11.9,1,1, -1.154, 10501.237, 385.801, 52797.017 24/02/16,07:34:53,04,09,1, 11.9,1,1, -1.154, 10501.231, 385.801, 52797.019 24/02/16,07:34:53,05,09,1, 11.9,1,1, -1.154, 10501.222, 385.796, 52797.050 24/02/16,07:34:53,06,09,1, 11.9,1,1, -1.154, 10501.228, 385.782, 52797.022 24/02/16,07:34:53,07,09,1, 11.9,1,1, -1.154, 10501.228, 385.781, 52797.043 24/02/16,07:34:53,08,09,1, 11.9,1,1, -1.154, 10501.215, 385.800, 52797.026 24/02/16,07:34:53,09,09,1, 11.9,1,1, -1.154, 10501.203, 385.778, 52797.019 24/02/16,07:34:53,10,09,1, 11.9,1,1, -1.154, 10501.208, 385.802, 52796.992 24/02/16,07:34:53,11,09,1, 11.9,1,1, -1.154, 10501.247, 385.783, 52797.026 24/02/16,07:34:53,12,09,1, 11.9,1,1, -1.154, 10501.230, 385.782, 52797.009 24/02/16,07:34:53,13,09,1, 11.9,1,1, -1.154, 10501.218, 385.771, 52797.062 24/02/16,07:34:53,14,09,1, 11.9,1,1, -1.154, 10501.230, 385.783, 52797.027 24/02/16,07:34:53,15,09,1, 11.9,1,1, -1.154, 10501.220, 385.790, 52797.041 24/02/16,07:34:53,16,09,1, 11.9,1,1, -1.154, 10501.232, 385.763, 52797.043 24/02/16,07:34:53,17,09,1, 11.9,1,1, -1.154, 10501.228, 385.764, 52797.042 24/02/16,07:34:53,18,09,1, 11.9,1,1, -1.154, 10501.229, 385.772, 52797.012 24/02/16,07:34:53,19,09,1, 11.9,1,1, -1.154, 10501.205, 385.765, 52797.004 24/02/16,07:34:54,00,09,1, 11.9,1,1, -1.150, 10501.200, 385.765, 52797.004 24/02/16,07:34:54,01,09,1, 11.9,1,1, -1.150, 10501.209, 385.786, 52797.006 24/02/16,07:34:54,02,09,1, 11.9,1,1, -1.150, 10501.217, 385.774, 52797.020 24/02/16,07:34:54,03,09,1, 11.9,1,1, -1.150, 10501.214, 385.783, 52796.994 24/02/16,07:34:54,04,09,1, 11.9,1,1, -1.150, 10501.189, 385.766, 52797.010 24/02/16,07:34:54,05,09,1, 11.9,1,1, -1.150, 10501.187, 385.766, 52796.975 24/02/16,07:34:54,06,09,1, 11.9,1,1, -1.150, 10501.195, 385.761, 52797.039 24/02/16,07:34:54,07,09,1, 11.9,1,1, -1.150, 10501.161, 385.763, 52796.917 24/02/16,07:34:54,08,09,1, 11.9,1,1, -1.150, 10501.242, 385.742, 52796.968 24/02/16,07:34:54,09,09,1, 11.9,1,1, -1.150, 10501.209, 385.768, 52796.979 24/02/16,07:34:54,10,09,1, 11.9,1,1, -1.150, 10501.196, 385.778, 52797.019 24/02/16,07:34:54,11,09,1, 11.9,1,1, -1.150, 10501.197, 385.759, 52797.010 24/02/16,07:34:54,12,09,1, 11.9,1,1, -1.150, 10501.205, 385.762, 52797.018 24/02/16,07:34:54,13,09,1, 11.9,1,1, -1.150, 10501.179, 385.719, 52797.007 24/02/16,07:34:54,14,09,1, 11.9,1,1, -1.150, 10501.183, 385.744, 52797.016 24/02/16,07:34:54,15,09,1, 11.9,1,1, -1.150, 10501.198, 385.746, 52797.022 24/02/16,07:34:54,16,09,1, 11.9,1,1, -1.150, 10501.172, 385.771, 52797.044 24/02/16,07:34:54,17,09,1, 11.9,1,1, -1.150, 10501.204, 385.753, 52797.055 24/02/16,07:34:54,18,09,1, 11.9,1,1, -1.150, 10501.181, 385.749, 52797.021 24/02/16,07:34:54,19,09,1, 11.9,1,1, -1.150, 10501.163, 385.750, 52797.001 24/02/16,07:34:55,00,09,1, 11.9,1,1, -1.157, 10501.158, 385.750, 52797.001 24/02/16,07:34:55,01,09,1, 11.9,1,1, -1.157, 10501.201, 385.720, 52797.014 24/02/16,07:34:55,02,09,1, 11.9,1,1, -1.157, 10501.171, 385.742, 52797.016 24/02/16,07:34:55,03,09,1, 11.9,1,1, -1.157, 10501.183, 385.763, 52797.024 24/02/16,07:34:55,04,09,1, 11.9,1,1, -1.157, 10501.173, 385.746, 52797.030 24/02/16,07:34:55,05,09,1, 11.9,1,1, -1.157, 10501.138, 385.736, 52797.018 24/02/16,07:34:55,06,09,1, 11.9,1,1, -1.157, 10501.164, 385.754, 52797.034 24/02/16,07:34:55,07,09,1, 11.9,1,1, -1.157, 10501.192, 385.762, 52797.023 24/02/16,07:34:55,08,09,1, 11.9,1,1, -1.157, 10501.142, 385.743, 52797.025 24/02/16,07:34:55,09,09,1, 11.9,1,1, -1.157, 10501.186, 385.743, 52797.003 24/02/16,07:34:55,10,09,1, 11.9,1,1, -1.157, 10501.146, 385.742, 52797.011 24/02/16,07:34:55,11,09,1, 11.9,1,1, -1.157, 10501.161, 385.737, 52797.013 24/02/16,07:34:55,12,09,1, 11.9,1,1, -1.157, 10501.168, 385.722, 52797.025 24/02/16,07:34:55,13,09,1, 11.9,1,1, -1.157, 10501.159, 385.712, 52796.991 24/02/16,07:34:55,14,09,1, 11.9,1,1, -1.157, 10501.166, 385.727, 52797.029 24/02/16,07:34:55,15,09,1, 11.9,1,1, -1.157, 10501.164, 385.719, 52797.015 24/02/16,07:34:55,16,09,1, 11.9,1,1, -1.157, 10501.151, 385.711, 52797.012 24/02/16,07:34:55,17,09,1, 11.9,1,1, -1.157, 10501.148, 385.709, 52797.005 24/02/16,07:34:55,18,09,1, 11.9,1,1, -1.157, 10501.149, 385.714, 52796.993 24/02/16,07:34:55,19,09,1, 11.9,1,1, -1.157, 10501.148, 385.704, 52797.018 24/02/16,07:34:56,00,09,1, 11.9,1,1, -1.159, 10501.142, 385.704, 52797.018 24/02/16,07:34:56,01,09,1, 11.9,1,1, -1.159, 10501.139, 385.727, 52797.027 24/02/16,07:34:56,02,09,1, 11.9,1,1, -1.159, 10501.154, 385.745, 52797.028 24/02/16,07:34:56,03,09,1, 11.9,1,1, -1.159, 10501.141, 385.741, 52797.014 24/02/16,07:34:56,04,09,1, 11.9,1,1, -1.159, 10501.140, 385.722, 52796.975 24/02/16,07:34:56,05,09,1, 11.9,1,1, -1.159, 10501.163, 385.703, 52797.014 24/02/16,07:34:56,06,09,1, 11.9,1,1, -1.159, 10501.143, 385.719, 52796.999 24/02/16,07:34:56,07,09,1, 11.9,1,1, -1.159, 10501.149, 385.715, 52797.009 24/02/16,07:34:56,08,09,1, 11.9,1,1, -1.159, 10501.143, 385.702, 52797.008 24/02/16,07:34:56,09,09,1, 11.9,1,1, -1.159, 10501.147, 385.715, 52797.001 24/02/16,07:34:56,10,09,1, 11.9,1,1, -1.159, 10501.139, 385.711, 52797.014 24/02/16,07:34:56,11,09,1, 11.9,1,1, -1.159, 10501.151, 385.693, 52796.984 24/02/16,07:34:56,12,09,1, 11.9,1,1, -1.159, 10501.145, 385.728, 52797.010 24/02/16,07:34:56,13,09,1, 11.9,1,1, -1.159, 10501.124, 385.704, 52797.009 24/02/16,07:34:56,14,09,1, 11.9,1,1, -1.159, 10501.135, 385.707, 52797.027 24/02/16,07:34:56,15,09,1, 11.9,1,1, -1.159, 10501.116, 385.710, 52797.022 24/02/16,07:34:56,16,09,1, 11.9,1,1, -1.159, 10501.146, 385.723, 52797.022 24/02/16,07:34:56,17,09,1, 11.9,1,1, -1.159, 10501.123, 385.704, 52797.021 24/02/16,07:34:56,18,09,1, 11.9,1,1, -1.159, 10501.124, 385.696, 52796.981 24/02/16,07:34:56,19,09,1, 11.9,1,1, -1.159, 10501.124, 385.685, 52797.021 24/02/16,07:34:57,00,09,1, 11.9,1,1, -1.154, 10501.117, 385.685, 52797.021 24/02/16,07:34:57,01,09,1, 11.9,1,1, -1.154, 10501.116, 385.702, 52797.027 24/02/16,07:34:57,02,09,1, 11.9,1,1, -1.154, 10501.137, 385.721, 52797.237 24/02/16,07:34:57,03,09,1, 11.9,1,1, -1.154, 10501.119, 385.729, 52797.173 24/02/16,07:34:57,04,09,1, 11.9,1,1, -1.154, 10501.132, 385.740, 52797.070 24/02/16,07:34:57,05,09,1, 11.9,1,1, -1.154, 10501.130, 385.715, 52797.157 24/02/16,07:34:57,06,09,1, 11.9,1,1, -1.154, 10501.110, 385.717, 52797.181 24/02/16,07:34:57,07,09,1, 11.9,1,1, -1.154, 10501.159, 385.738, 52797.207 24/02/16,07:34:57,08,09,1, 11.9,1,1, -1.154, 10501.145, 385.714, 52797.215 24/02/16,07:34:57,09,09,1, 11.9,1,1, -1.154, 10501.131, 385.734, 52797.188 24/02/16,07:34:57,10,09,1, 11.9,1,1, -1.154, 10501.130, 385.739, 52797.203 24/02/16,07:34:57,11,09,1, 11.9,1,1, -1.154, 10501.095, 385.684, 52797.169 24/02/16,07:34:57,12,09,1, 11.9,1,1, -1.154, 10501.129, 385.722, 52797.190 24/02/16,07:34:57,13,09,1, 11.9,1,1, -1.154, 10501.098, 385.708, 52797.208 24/02/16,07:34:57,14,09,1, 11.9,1,1, -1.154, 10501.086, 385.735, 52797.390 24/02/16,07:34:57,15,09,1, 11.9,1,1, -1.154, 10501.127, 385.692, 52797.275 24/02/16,07:34:57,16,09,1, 11.9,1,1, -1.154, 10501.126, 385.714, 52797.212 24/02/16,07:34:57,17,09,1, 11.9,1,1, -1.154, 10501.087, 385.731, 52797.215 24/02/16,07:34:57,18,09,1, 11.9,1,1, -1.154, 10501.110, 385.716, 52797.189 24/02/16,07:34:57,19,09,1, 11.9,1,1, -1.154, 10501.112, 385.714, 52797.207 24/02/16,07:34:58,00,10,1, 11.9,1,1, -1.156, 10501.108, 385.714, 52797.207 24/02/16,07:34:58,01,10,1, 11.9,1,1, -1.156, 10501.097, 385.718, 52797.219 24/02/16,07:34:58,02,10,1, 11.9,1,1, -1.156, 10501.128, 385.711, 52797.225 24/02/16,07:34:58,03,10,1, 11.9,1,1, -1.156, 10501.117, 385.695, 52797.181 24/02/16,07:34:58,04,10,1, 11.9,1,1, -1.156, 10501.129, 385.702, 52797.199 24/02/16,07:34:58,05,10,1, 11.9,1,1, -1.156, 10501.102, 385.707, 52797.174 24/02/16,07:34:58,06,10,1, 11.9,1,1, -1.156, 10501.089, 385.705, 52797.186 24/02/16,07:34:58,07,10,1, 11.9,1,1, -1.156, 10501.116, 385.714, 52797.224 24/02/16,07:34:58,08,10,1, 11.9,1,1, -1.156, 10501.123, 385.716, 52797.197 24/02/16,07:34:58,09,10,1, 11.9,1,1, -1.156, 10501.129, 385.700, 52797.195 24/02/16,07:34:58,10,10,1, 11.9,1,1, -1.156, 10501.099, 385.693, 52797.175 24/02/16,07:34:58,11,10,1, 11.9,1,1, -1.156, 10501.090, 385.701, 52797.161 24/02/16,07:34:58,12,10,1, 11.9,1,1, -1.156, 10501.078, 385.697, 52797.193 24/02/16,07:34:58,13,10,1, 11.9,1,1, -1.156, 10501.082, 385.699, 52797.183 24/02/16,07:34:58,14,10,1, 11.9,1,1, -1.156, 10501.069, 385.706, 52797.162 24/02/16,07:34:58,15,10,1, 11.9,1,1, -1.156, 10501.080, 385.700, 52797.176 24/02/16,07:34:58,16,10,1, 11.9,1,1, -1.156, 10501.081, 385.698, 52797.178 24/02/16,07:34:58,17,10,1, 11.9,1,1, -1.156, 10501.080, 385.690, 52797.174 24/02/16,07:34:58,18,10,1, 11.9,1,1, -1.156, 10501.067, 385.692, 52797.199 24/02/16,07:34:58,19,10,1, 11.9,1,1, -1.156, 10501.076, 385.690, 52797.191 24/02/16,07:34:59,00,09,1, 11.9,1,1, -1.156, 10501.075, 385.690, 52797.191 24/02/16,07:34:59,01,09,1, 11.9,1,1, -1.156, 10501.080, 385.692, 52797.193 24/02/16,07:34:59,02,09,1, 11.9,1,1, -1.156, 10501.078, 385.689, 52797.196 24/02/16,07:34:59,03,09,1, 11.9,1,1, -1.156, 10501.080, 385.679, 52797.211 24/02/16,07:34:59,04,09,1, 11.9,1,1, -1.156, 10501.067, 385.691, 52797.137 24/02/16,07:34:59,05,09,1, 11.9,1,1, -1.156, 10501.060, 385.682, 52797.196 24/02/16,07:34:59,06,09,1, 11.9,1,1, -1.156, 10501.056, 385.673, 52797.165 24/02/16,07:34:59,07,09,1, 11.9,1,1, -1.156, 10501.066, 385.661, 52797.202 24/02/16,07:34:59,08,09,1, 11.9,1,1, -1.156, 10501.073, 385.667, 52797.198 24/02/16,07:34:59,09,09,1, 11.9,1,1, -1.156, 10501.051, 385.661, 52797.209 24/02/16,07:34:59,10,09,1, 11.9,1,1, -1.156, 10501.043, 385.668, 52797.212 24/02/16,07:34:59,11,09,1, 11.9,1,1, -1.156, 10501.049, 385.666, 52797.174 24/02/16,07:34:59,12,09,1, 11.9,1,1, -1.156, 10501.073, 385.684, 52797.188 24/02/16,07:34:59,13,09,1, 11.9,1,1, -1.156, 10501.049, 385.657, 52797.168 24/02/16,07:34:59,14,09,1, 11.9,1,1, -1.156, 10501.036, 385.665, 52797.166 24/02/16,07:34:59,15,09,1, 11.9,1,1, -1.156, 10501.055, 385.666, 52797.163 24/02/16,07:34:59,16,09,1, 11.9,1,1, -1.156, 10501.053, 385.667, 52797.191 24/02/16,07:34:59,17,09,1, 11.9,1,1, -1.156, 10501.056, 385.655, 52797.177 24/02/16,07:34:59,18,09,1, 11.9,1,1, -1.156, 10501.064, 385.658, 52797.167 24/02/16,07:34:59,19,09,1, 11.9,1,1, -1.156, 10501.054, 385.673, 52797.174 24/02/16,07:35:00,00,10,1, 11.9,1,1, -1.157, 10501.050, 385.673, 52797.174 24/02/16,07:35:00,01,10,1, 11.9,1,1, -1.157, 10501.056, 385.637, 52797.167 24/02/16,07:35:00,02,10,1, 11.9,1,1, -1.157, 10501.072, 385.597, 52796.981 24/02/16,07:35:00,03,10,1, 11.9,1,1, -1.157, 10501.038, 385.599, 52797.046 24/02/16,07:35:00,04,10,1, 11.9,1,1, -1.157, 10501.061, 385.610, 52797.011 24/02/16,07:35:00,05,10,1, 11.9,1,1, -1.157, 10501.059, 385.594, 52797.004 24/02/16,07:35:00,06,10,1, 11.9,1,1, -1.157, 10501.029, 385.620, 52796.995 24/02/16,07:35:00,07,10,1, 11.9,1,1, -1.157, 10501.038, 385.620, 52796.984 24/02/16,07:35:00,08,10,1, 11.9,1,1, -1.157, 10501.051, 385.612, 52797.010 24/02/16,07:35:00,09,10,1, 11.9,1,1, -1.157, 10501.045, 385.615, 52796.983 24/02/16,07:35:00,10,10,1, 11.9,1,1, -1.157, 10501.055, 385.597, 52797.009 24/02/16,07:35:00,11,10,1, 11.9,1,1, -1.157, 10501.032, 385.613, 52796.993 24/02/16,07:35:00,12,10,1, 11.9,1,1, -1.157, 10501.049, 385.606, 52796.990 24/02/16,07:35:00,13,10,1, 11.9,1,1, -1.157, 10501.022, 385.614, 52796.981 24/02/16,07:35:00,14,10,1, 11.9,1,1, -1.157, 10501.054, 385.576, 52796.949 24/02/16,07:35:00,15,10,1, 11.9,1,1, -1.157, 10501.034, 385.578, 52796.971 24/02/16,07:35:00,16,10,1, 11.9,1,1, -1.157, 10501.033, 385.605, 52796.920 24/02/16,07:35:00,17,10,1, 11.9,1,1, -1.157, 10501.045, 385.592, 52796.970 24/02/16,07:35:00,18,10,1, 11.9,1,1, -1.157, 10501.018, 385.604, 52797.001 24/02/16,07:35:00,19,10,1, 11.9,1,1, -1.157, 10501.039, 385.576, 52796.998 24/02/16,07:35:01,00,09,1, 11.9,1,1, -1.158, 10501.033, 385.576, 52796.998 24/02/16,07:35:01,01,09,1, 11.9,1,1, -1.158, 10501.033, 385.581, 52796.942 24/02/16,07:35:01,02,09,1, 11.9,1,1, -1.158, 10501.012, 385.602, 52796.976 24/02/16,07:35:01,03,09,1, 11.9,1,1, -1.158, 10501.031, 385.577, 52796.985 24/02/16,07:35:01,04,09,1, 11.9,1,1, -1.158, 10501.024, 385.589, 52796.969 24/02/16,07:35:01,05,09,1, 11.9,1,1, -1.158, 10501.040, 385.595, 52796.960 24/02/16,07:35:01,06,09,1, 11.9,1,1, -1.158, 10501.032, 385.578, 52796.959 24/02/16,07:35:01,07,09,1, 11.9,1,1, -1.158, 10501.030, 385.594, 52796.970 24/02/16,07:35:01,08,09,1, 11.9,1,1, -1.158, 10501.022, 385.583, 52796.959 24/02/16,07:35:01,09,09,1, 11.9,1,1, -1.158, 10501.024, 385.588, 52796.958 24/02/16,07:35:01,10,09,1, 11.9,1,1, -1.158, 10501.018, 385.568, 52796.984 24/02/16,07:35:01,11,09,1, 11.9,1,1, -1.158, 10500.984, 385.594, 52797.075 24/02/16,07:35:01,12,09,1, 11.9,1,1, -1.158, 10501.002, 385.605, 52796.981 24/02/16,07:35:01,13,09,1, 11.9,1,1, -1.158, 10501.006, 385.589, 52796.982 24/02/16,07:35:01,14,09,1, 11.9,1,1, -1.158, 10500.992, 385.590, 52796.974 24/02/16,07:35:01,15,09,1, 11.9,1,1, -1.158, 10501.024, 385.563, 52796.980 24/02/16,07:35:01,16,09,1, 11.9,1,1, -1.158, 10501.008, 385.604, 52796.992 24/02/16,07:35:01,17,09,1, 11.9,1,1, -1.158, 10501.026, 385.590, 52796.954 24/02/16,07:35:01,18,09,1, 11.9,1,1, -1.158, 10501.013, 385.577, 52796.974 24/02/16,07:35:01,19,09,1, 11.9,1,1, -1.158, 10501.001, 385.578, 52796.966 24/02/16,07:35:02,00,09,1, 11.9,1,1, -1.155, 10501.000, 385.578, 52796.966 24/02/16,07:35:02,01,09,1, 11.9,1,1, -1.155, 10501.013, 385.561, 52796.957 24/02/16,07:35:02,02,09,1, 11.9,1,1, -1.155, 10501.005, 385.557, 52796.968 24/02/16,07:35:02,03,09,1, 11.9,1,1, -1.155, 10501.021, 385.546, 52796.971 24/02/16,07:35:02,04,09,1, 11.9,1,1, -1.155, 10501.011, 385.536, 52796.814 24/02/16,07:35:02,05,09,1, 11.9,1,1, -1.155, 10501.020, 385.559, 52797.058 24/02/16,07:35:02,06,09,1, 11.9,1,1, -1.155, 10501.011, 385.583, 52796.975 24/02/16,07:35:02,07,09,1, 11.9,1,1, -1.155, 10501.001, 385.583, 52796.969 24/02/16,07:35:02,08,09,1, 11.9,1,1, -1.155, 10501.007, 385.560, 52796.987 24/02/16,07:35:02,09,09,1, 11.9,1,1, -1.155, 10501.014, 385.573, 52796.978 24/02/16,07:35:02,10,09,1, 11.9,1,1, -1.155, 10500.998, 385.585, 52796.956 24/02/16,07:35:02,11,09,1, 11.9,1,1, -1.155, 10500.992, 385.575, 52796.917 24/02/16,07:35:02,12,09,1, 11.9,1,1, -1.155, 10500.990, 385.537, 52796.942 24/02/16,07:35:02,13,09,1, 11.9,1,1, -1.155, 10500.985, 385.556, 52796.911 24/02/16,07:35:02,14,09,1, 11.9,1,1, -1.155, 10501.016, 385.540, 52796.959 24/02/16,07:35:02,15,09,1, 11.9,1,1, -1.155, 10500.969, 385.536, 52796.905 24/02/16,07:35:02,16,09,1, 11.9,1,1, -1.155, 10500.989, 385.553, 52796.961 24/02/16,07:35:02,17,09,1, 11.9,1,1, -1.155, 10501.016, 385.534, 52796.972 24/02/16,07:35:02,18,09,1, 11.9,1,1, -1.155, 10501.008, 385.538, 52796.932 24/02/16,07:35:02,19,09,1, 11.9,1,1, -1.155, 10500.980, 385.532, 52796.938 24/02/16,07:35:03,00,09,1, 11.9,1,1, -1.157, 10500.975, 385.532, 52796.938 24/02/16,07:35:03,01,09,1, 11.9,1,1, -1.157, 10500.997, 385.535, 52796.986 24/02/16,07:35:03,02,09,1, 11.9,1,1, -1.157, 10500.997, 385.551, 52796.973 24/02/16,07:35:03,03,09,1, 11.9,1,1, -1.157, 10501.006, 385.527, 52796.952 24/02/16,07:35:03,04,09,1, 11.9,1,1, -1.157, 10501.005, 385.560, 52796.993 24/02/16,07:35:03,05,09,1, 11.9,1,1, -1.157, 10500.992, 385.535, 52796.949 24/02/16,07:35:03,06,09,1, 11.9,1,1, -1.157, 10500.956, 385.545, 52796.938 24/02/16,07:35:03,07,09,1, 11.9,1,1, -1.157, 10500.996, 385.521, 52796.943 24/02/16,07:35:03,08,09,1, 11.9,1,1, -1.157, 10500.943, 385.533, 52796.931 24/02/16,07:35:03,09,09,1, 11.9,1,1, -1.157, 10500.989, 385.551, 52796.925 24/02/16,07:35:03,10,09,1, 11.9,1,1, -1.157, 10500.953, 385.544, 52797.072 24/02/16,07:35:03,11,09,1, 11.9,1,1, -1.157, 10500.961, 385.528, 52796.854 24/02/16,07:35:03,12,09,1, 11.9,1,1, -1.157, 10500.939, 385.530, 52796.884 24/02/16,07:35:03,13,09,1, 11.9,1,1, -1.157, 10500.960, 385.529, 52796.947 24/02/16,07:35:03,14,09,1, 11.9,1,1, -1.157, 10500.957, 385.520, 52796.962 24/02/16,07:35:03,15,09,1, 11.9,1,1, -1.157, 10500.999, 385.492, 52796.894 24/02/16,07:35:03,16,09,1, 11.9,1,1, -1.157, 10500.983, 385.509, 52796.912 24/02/16,07:35:03,17,09,1, 11.9,1,1, -1.157, 10500.958, 385.518, 52796.920 24/02/16,07:35:03,18,09,1, 11.9,1,1, -1.157, 10500.976, 385.506, 52796.934 24/02/16,07:35:03,19,09,1, 11.9,1,1, -1.157, 10500.949, 385.495, 52796.948 24/02/16,07:35:04,00,09,1, 11.9,1,1, -1.152, 10500.941, 385.495, 52796.948 24/02/16,07:35:04,01,09,1, 11.9,1,1, -1.152, 10500.959, 385.516, 52796.941 24/02/16,07:35:04,02,09,1, 11.9,1,1, -1.152, 10500.986, 385.506, 52796.983 24/02/16,07:35:04,03,09,1, 11.9,1,1, -1.152, 10500.956, 385.507, 52796.954 24/02/16,07:35:04,04,09,1, 11.9,1,1, -1.152, 10500.957, 385.508, 52796.909 24/02/16,07:35:04,05,09,1, 11.9,1,1, -1.152, 10500.954, 385.513, 52796.940 24/02/16,07:35:04,06,09,1, 11.9,1,1, -1.152, 10500.980, 385.492, 52796.934 24/02/16,07:35:04,07,09,1, 11.9,1,1, -1.152, 10500.967, 385.506, 52796.924 24/02/16,07:35:04,08,09,1, 11.9,1,1, -1.152, 10500.957, 385.508, 52796.930 24/02/16,07:35:04,09,09,1, 11.9,1,1, -1.152, 10500.942, 385.492, 52796.959 24/02/16,07:35:04,10,09,1, 11.9,1,1, -1.152, 10500.948, 385.494, 52796.915 24/02/16,07:35:04,11,09,1, 11.9,1,1, -1.152, 10500.957, 385.479, 52796.937 24/02/16,07:35:04,12,09,1, 11.9,1,1, -1.152, 10500.959, 385.508, 52796.911 24/02/16,07:35:04,13,09,1, 11.9,1,1, -1.152, 10500.964, 385.485, 52796.926 24/02/16,07:35:04,14,09,1, 11.9,1,1, -1.152, 10500.941, 385.458, 52796.910 24/02/16,07:35:04,15,09,1, 11.9,1,1, -1.152, 10500.954, 385.477, 52796.910 24/02/16,07:35:04,16,09,1, 11.9,1,1, -1.152, 10500.953, 385.452, 52796.894 24/02/16,07:35:04,17,09,1, 11.9,1,1, -1.152, 10500.942, 385.471, 52796.921 24/02/16,07:35:04,18,09,1, 11.9,1,1, -1.152, 10500.944, 385.465, 52796.917 24/02/16,07:35:04,19,09,1, 11.9,1,1, -1.152, 10500.938, 385.438, 52796.920 24/02/16,07:35:05,00,09,1, 11.9,1,1, -1.158, 10500.933, 385.438, 52796.920 24/02/16,07:35:05,01,09,1, 11.9,1,1, -1.158, 10500.934, 385.453, 52796.870 24/02/16,07:35:05,02,09,1, 11.9,1,1, -1.158, 10500.929, 385.429, 52796.903 24/02/16,07:35:05,03,09,1, 11.9,1,1, -1.158, 10500.922, 385.447, 52796.939 24/02/16,07:35:05,04,09,1, 11.9,1,1, -1.158, 10500.926, 385.429, 52796.897 24/02/16,07:35:05,05,09,1, 11.9,1,1, -1.158, 10500.926, 385.458, 52796.976 24/02/16,07:35:05,06,09,1, 11.9,1,1, -1.158, 10500.922, 385.454, 52796.932 24/02/16,07:35:05,07,09,1, 11.9,1,1, -1.158, 10500.937, 385.462, 52796.955 24/02/16,07:35:05,08,09,1, 11.9,1,1, -1.158, 10500.923, 385.479, 52796.951 24/02/16,07:35:05,09,09,1, 11.9,1,1, -1.158, 10500.909, 385.459, 52796.916 24/02/16,07:35:05,10,09,1, 11.9,1,1, -1.158, 10500.915, 385.457, 52796.907 24/02/16,07:35:05,11,09,1, 11.9,1,1, -1.158, 10500.912, 385.438, 52796.876 24/02/16,07:35:05,12,09,1, 11.9,1,1, -1.158, 10500.939, 385.433, 52796.871 24/02/16,07:35:05,13,09,1, 11.9,1,1, -1.158, 10500.903, 385.481, 52796.903 24/02/16,07:35:05,14,09,1, 11.9,1,1, -1.158, 10500.923, 385.454, 52796.875 24/02/16,07:35:05,15,09,1, 11.9,1,1, -1.158, 10500.937, 385.448, 52796.871 24/02/16,07:35:05,16,09,1, 11.9,1,1, -1.158, 10500.912, 385.468, 52796.872 24/02/16,07:35:05,17,09,1, 11.9,1,1, -1.158, 10500.913, 385.454, 52796.916 24/02/16,07:35:05,18,09,1, 11.9,1,1, -1.158, 10500.918, 385.439, 52796.936 24/02/16,07:35:05,19,09,1, 11.9,1,1, -1.158, 10500.925, 385.442, 52796.903 24/02/16,07:35:06,00,09,1, 11.9,1,1, -1.157, 10500.925, 385.442, 52796.903 24/02/16,07:35:06,01,09,1, 11.9,1,1, -1.157, 10500.914, 385.435, 52796.910 24/02/16,07:35:06,02,09,1, 11.9,1,1, -1.157, 10500.921, 385.426, 52796.905 24/02/16,07:35:06,03,09,1, 11.9,1,1, -1.157, 10500.923, 385.464, 52796.877 24/02/16,07:35:06,04,09,1, 11.9,1,1, -1.157, 10500.928, 385.437, 52796.882 24/02/16,07:35:06,05,09,1, 11.9,1,1, -1.157, 10500.920, 385.443, 52796.901 24/02/16,07:35:06,06,09,1, 11.9,1,1, -1.157, 10500.932, 385.417, 52796.896 24/02/16,07:35:06,07,09,1, 11.9,1,1, -1.157, 10500.921, 385.425, 52796.886 24/02/16,07:35:06,08,09,1, 11.9,1,1, -1.157, 10500.905, 385.436, 52796.923 24/02/16,07:35:06,09,09,1, 11.9,1,1, -1.157, 10500.892, 385.415, 52796.890 24/02/16,07:35:06,10,09,1, 11.9,1,1, -1.157, 10500.886, 385.429, 52796.898 24/02/16,07:35:06,11,09,1, 11.9,1,1, -1.157, 10500.900, 385.415, 52796.854 24/02/16,07:35:06,12,09,1, 11.9,1,1, -1.157, 10500.879, 385.406, 52796.859 24/02/16,07:35:06,13,09,1, 11.9,1,1, -1.157, 10500.922, 385.407, 52796.875 24/02/16,07:35:06,14,09,1, 11.9,1,1, -1.157, 10500.895, 385.408, 52796.925 24/02/16,07:35:06,15,09,1, 11.9,1,1, -1.157, 10500.893, 385.408, 52796.881 24/02/16,07:35:06,16,09,1, 11.9,1,1, -1.157, 10500.918, 385.403, 52796.880 24/02/16,07:35:06,17,09,1, 11.9,1,1, -1.157, 10500.897, 385.409, 52796.871 24/02/16,07:35:06,18,09,1, 11.9,1,1, -1.157, 10500.909, 385.403, 52796.881 24/02/16,07:35:06,19,09,1, 11.9,1,1, -1.157, 10500.917, 385.420, 52796.886 24/02/16,07:35:07,00,09,1, 11.9,1,1, -1.152, 10500.916, 385.420, 52796.886 24/02/16,07:35:07,01,09,1, 11.9,1,1, -1.152, 10500.914, 385.419, 52796.872 24/02/16,07:35:07,02,09,1, 11.9,1,1, -1.152, 10500.896, 385.436, 52796.876 24/02/16,07:35:07,03,09,1, 11.9,1,1, -1.152, 10500.897, 385.426, 52796.884 24/02/16,07:35:07,04,09,1, 11.9,1,1, -1.152, 10500.895, 385.397, 52796.877 24/02/16,07:35:07,05,09,1, 11.9,1,1, -1.152, 10500.904, 385.406, 52796.873 24/02/16,07:35:07,06,09,1, 11.9,1,1, -1.152, 10500.907, 385.382, 52796.842 24/02/16,07:35:07,07,09,1, 11.9,1,1, -1.152, 10500.894, 385.423, 52796.864 24/02/16,07:35:07,08,09,1, 11.9,1,1, -1.152, 10500.908, 385.409, 52796.880 24/02/16,07:35:07,09,09,1, 11.9,1,1, -1.152, 10500.903, 385.409, 52796.888 24/02/16,07:35:07,10,09,1, 11.9,1,1, -1.152, 10500.905, 385.397, 52796.877 24/02/16,07:35:07,11,09,1, 11.9,1,1, -1.152, 10500.876, 385.392, 52796.865 24/02/16,07:35:07,12,09,1, 11.9,1,1, -1.152, 10500.911, 385.365, 52796.887 24/02/16,07:35:07,13,09,1, 11.9,1,1, -1.152, 10500.903, 385.378, 52796.860 24/02/16,07:35:07,14,09,1, 11.9,1,1, -1.152, 10500.887, 385.367, 52796.858 24/02/16,07:35:07,15,09,1, 11.9,1,1, -1.152, 10500.888, 385.397, 52796.848 24/02/16,07:35:07,16,09,1, 11.9,1,1, -1.152, 10500.883, 385.398, 52796.847 24/02/16,07:35:07,17,09,1, 11.9,1,1, -1.152, 10500.875, 385.385, 52796.878 24/02/16,07:35:07,18,09,1, 11.9,1,1, -1.152, 10500.882, 385.368, 52796.750 24/02/16,07:35:07,19,09,1, 11.9,1,1, -1.152, 10500.863, 385.377, 52796.923 24/02/16,07:35:08,00,09,1, 11.9,1,1, -1.151, 10500.858, 385.377, 52796.923 24/02/16,07:35:08,01,09,1, 11.9,1,1, -1.151, 10500.903, 385.386, 52797.150 24/02/16,07:35:08,02,09,1, 11.9,1,1, -1.151, 10500.919, 385.350, 52796.827 24/02/16,07:35:08,03,09,1, 11.9,1,1, -1.151, 10500.894, 385.391, 52796.846 24/02/16,07:35:08,04,09,1, 11.9,1,1, -1.151, 10500.882, 385.384, 52796.855 24/02/16,07:35:08,05,09,1, 11.9,1,1, -1.151, 10500.887, 385.374, 52796.846 24/02/16,07:35:08,06,09,1, 11.9,1,1, -1.151, 10500.878, 385.382, 52796.879 24/02/16,07:35:08,07,09,1, 11.9,1,1, -1.151, 10500.882, 385.373, 52796.862 24/02/16,07:35:08,08,09,1, 11.9,1,1, -1.151, 10500.880, 385.346, 52796.838 24/02/16,07:35:08,09,09,1, 11.9,1,1, -1.151, 10500.898, 385.407, 52796.858 24/02/16,07:35:08,10,09,1, 11.9,1,1, -1.151, 10500.902, 385.373, 52796.803 24/02/16,07:35:08,11,09,1, 11.9,1,1, -1.151, 10500.868, 385.394, 52796.809 24/02/16,07:35:08,12,09,1, 11.9,1,1, -1.151, 10500.883, 385.378, 52796.861 24/02/16,07:35:08,13,09,1, 11.9,1,1, -1.151, 10500.885, 385.356, 52796.865 24/02/16,07:35:08,14,09,1, 11.9,1,1, -1.151, 10500.889, 385.369, 52796.848 24/02/16,07:35:08,15,09,1, 11.9,1,1, -1.151, 10500.881, 385.357, 52796.855 24/02/16,07:35:08,16,09,1, 11.9,1,1, -1.151, 10500.890, 385.352, 52796.836 24/02/16,07:35:08,17,09,1, 11.9,1,1, -1.151, 10500.865, 385.349, 52796.852 24/02/16,07:35:08,18,09,1, 11.9,1,1, -1.151, 10500.889, 385.383, 52796.883 24/02/16,07:35:08,19,09,1, 11.9,1,1, -1.151, 10500.880, 385.353, 52796.872 24/02/16,07:35:09,00,09,1, 11.8,1,1, -1.159, 10500.875, 385.353, 52796.872 24/02/16,07:35:09,01,09,1, 11.8,1,1, -1.159, 10500.878, 385.335, 52796.847 24/02/16,07:35:09,02,09,1, 11.8,1,1, -1.159, 10500.857, 385.374, 52796.860 24/02/16,07:35:09,03,09,1, 11.8,1,1, -1.159, 10500.843, 385.340, 52796.841 24/02/16,07:35:09,04,09,1, 11.8,1,1, -1.159, 10500.869, 385.375, 52796.869 24/02/16,07:35:09,05,09,1, 11.8,1,1, -1.159, 10500.881, 385.343, 52796.863 24/02/16,07:35:09,06,09,1, 11.8,1,1, -1.159, 10500.855, 385.361, 52796.852 24/02/16,07:35:09,07,09,1, 11.8,1,1, -1.159, 10500.874, 385.339, 52796.806 24/02/16,07:35:09,08,09,1, 11.8,1,1, -1.159, 10500.841, 385.343, 52796.812 24/02/16,07:35:09,09,09,1, 11.8,1,1, -1.159, 10500.858, 385.337, 52796.872 24/02/16,07:35:09,10,09,1, 11.8,1,1, -1.159, 10500.866, 385.327, 52796.862 24/02/16,07:35:09,11,09,1, 11.8,1,1, -1.159, 10500.870, 385.357, 52797.075 24/02/16,07:35:09,12,09,1, 11.8,1,1, -1.159, 10500.882, 385.345, 52796.885 24/02/16,07:35:09,13,09,1, 11.8,1,1, -1.159, 10500.888, 385.340, 52796.859 24/02/16,07:35:09,14,09,1, 11.8,1,1, -1.159, 10500.859, 385.320, 52796.865 24/02/16,07:35:09,15,09,1, 11.8,1,1, -1.159, 10500.872, 385.346, 52796.882 24/02/16,07:35:09,16,09,1, 11.8,1,1, -1.159, 10500.885, 385.326, 52796.873 24/02/16,07:35:09,17,09,1, 11.8,1,1, -1.159, 10500.885, 385.334, 52796.862 24/02/16,07:35:09,18,09,1, 11.8,1,1, -1.159, 10500.858, 385.334, 52796.891 24/02/16,07:35:09,19,09,1, 11.8,1,1, -1.159, 10500.867, 385.310, 52796.868 24/02/16,07:35:10,00,09,1, 11.8,1,1, -1.158, 10500.866, 385.310, 52796.868 24/02/16,07:35:10,01,09,1, 11.8,1,1, -1.158, 10500.857, 385.327, 52796.831 24/02/16,07:35:10,02,09,1, 11.8,1,1, -1.158, 10500.879, 385.323, 52796.812 24/02/16,07:35:10,03,09,1, 11.8,1,1, -1.158, 10500.827, 385.356, 52796.887 24/02/16,07:35:10,04,09,1, 11.8,1,1, -1.158, 10500.875, 385.305, 52796.742 24/02/16,07:35:10,05,09,1, 11.8,1,1, -1.158, 10500.852, 385.332, 52796.839 24/02/16,07:35:10,06,09,1, 11.8,1,1, -1.158, 10500.833, 385.306, 52796.842 24/02/16,07:35:10,07,09,1, 11.8,1,1, -1.158, 10500.862, 385.317, 52796.886 24/02/16,07:35:10,08,09,1, 11.8,1,1, -1.158, 10500.861, 385.281, 52796.808 24/02/16,07:35:10,09,09,1, 11.8,1,1, -1.158, 10500.826, 385.315, 52796.849 24/02/16,07:35:10,10,09,1, 11.8,1,1, -1.158, 10500.853, 385.309, 52796.844 24/02/16,07:35:10,11,09,1, 11.8,1,1, -1.158, 10500.841, 385.303, 52796.858 24/02/16,07:35:10,12,09,1, 11.8,1,1, -1.158, 10500.837, 385.304, 52796.855 24/02/16,07:35:10,13,09,1, 11.8,1,1, -1.158, 10500.847, 385.328, 52796.879 24/02/16,07:35:10,14,09,1, 11.8,1,1, -1.158, 10500.850, 385.305, 52796.839 24/02/16,07:35:10,15,09,1, 11.8,1,1, -1.158, 10500.828, 385.290, 52796.864 24/02/16,07:35:10,16,09,1, 11.8,1,1, -1.158, 10500.861, 385.295, 52796.928 24/02/16,07:35:10,17,09,1, 11.8,1,1, -1.158, 10500.855, 385.289, 52796.848 24/02/16,07:35:10,18,09,1, 11.8,1,1, -1.158, 10500.835, 385.319, 52796.842 24/02/16,07:35:10,19,09,1, 11.8,1,1, -1.158, 10500.838, 385.282, 52796.846 24/02/16,07:35:11,00,09,1, 11.9,1,1, -1.156, 10500.833, 385.282, 52796.846 24/02/16,07:35:11,01,09,1, 11.9,1,1, -1.156, 10500.841, 385.303, 52796.874 24/02/16,07:35:11,02,09,1, 11.9,1,1, -1.156, 10500.836, 385.277, 52796.846 24/02/16,07:35:11,03,09,1, 11.9,1,1, -1.156, 10500.843, 385.311, 52796.825 24/02/16,07:35:11,04,09,1, 11.9,1,1, -1.156, 10500.827, 385.294, 52796.835 24/02/16,07:35:11,05,09,1, 11.9,1,1, -1.156, 10500.819, 385.275, 52796.833 24/02/16,07:35:11,06,09,1, 11.9,1,1, -1.156, 10500.826, 385.275, 52796.851 24/02/16,07:35:11,07,09,1, 11.9,1,1, -1.156, 10500.836, 385.275, 52796.845 24/02/16,07:35:11,08,09,1, 11.9,1,1, -1.156, 10500.842, 385.274, 52796.871 24/02/16,07:35:11,09,09,1, 11.9,1,1, -1.156, 10500.812, 385.261, 52796.822 24/02/16,07:35:11,10,09,1, 11.9,1,1, -1.156, 10500.827, 385.270, 52796.847 24/02/16,07:35:11,11,09,1, 11.9,1,1, -1.156, 10500.797, 385.251, 52796.835 24/02/16,07:35:11,12,09,1, 11.9,1,1, -1.156, 10500.817, 385.283, 52796.848 24/02/16,07:35:11,13,09,1, 11.9,1,1, -1.156, 10500.804, 385.262, 52796.835 24/02/16,07:35:11,14,09,1, 11.9,1,1, -1.156, 10500.825, 385.263, 52796.878 24/02/16,07:35:11,15,09,1, 11.9,1,1, -1.156, 10500.815, 385.274, 52796.872 24/02/16,07:35:11,16,09,1, 11.9,1,1, -1.156, 10500.824, 385.262, 52796.871 24/02/16,07:35:11,17,09,1, 11.9,1,1, -1.156, 10500.800, 385.263, 52796.848 24/02/16,07:35:11,18,09,1, 11.9,1,1, -1.156, 10500.834, 385.269, 52796.848 24/02/16,07:35:11,19,09,1, 11.9,1,1, -1.156, 10500.843, 385.261, 52796.834 24/02/16,07:35:12,00,09,1, 11.9,1,1, -1.157, 10500.841, 385.261, 52796.834 24/02/16,07:35:12,01,09,1, 11.9,1,1, -1.157, 10500.840, 385.260, 52796.851 24/02/16,07:35:12,02,09,1, 11.9,1,1, -1.157, 10500.818, 385.246, 52796.852 24/02/16,07:35:12,03,09,1, 11.9,1,1, -1.157, 10500.817, 385.262, 52796.858 24/02/16,07:35:12,04,09,1, 11.9,1,1, -1.157, 10500.823, 385.232, 52796.838 24/02/16,07:35:12,05,09,1, 11.9,1,1, -1.157, 10500.808, 385.248, 52796.846 24/02/16,07:35:12,06,09,1, 11.9,1,1, -1.157, 10500.812, 385.253, 52796.833 24/02/16,07:35:12,07,09,1, 11.9,1,1, -1.157, 10500.833, 385.263, 52796.837 24/02/16,07:35:12,08,09,1, 11.9,1,1, -1.157, 10500.816, 385.240, 52796.835 24/02/16,07:35:12,09,09,1, 11.9,1,1, -1.157, 10500.833, 385.250, 52796.852 24/02/16,07:35:12,10,09,1, 11.9,1,1, -1.157, 10500.807, 385.234, 52796.855 24/02/16,07:35:12,11,09,1, 11.9,1,1, -1.157, 10500.836, 385.233, 52796.866 24/02/16,07:35:12,12,09,1, 11.9,1,1, -1.157, 10500.807, 385.228, 52796.837 24/02/16,07:35:12,13,09,1, 11.9,1,1, -1.157, 10500.815, 385.232, 52796.840 24/02/16,07:35:12,14,09,1, 11.9,1,1, -1.157, 10500.807, 385.238, 52796.809 24/02/16,07:35:12,15,09,1, 11.9,1,1, -1.157, 10500.808, 385.238, 52796.869 24/02/16,07:35:12,16,09,1, 11.9,1,1, -1.157, 10500.799, 385.217, 52796.807 24/02/16,07:35:12,17,09,1, 11.9,1,1, -1.157, 10500.825, 385.245, 52796.832 24/02/16,07:35:12,18,09,1, 11.9,1,1, -1.157, 10500.814, 385.201, 52796.843 24/02/16,07:35:12,19,09,1, 11.9,1,1, -1.157, 10500.849, 385.230, 52796.847 24/02/16,07:35:13,00,10,1, 11.9,1,1, -1.155, 10500.841, 385.230, 52796.847 24/02/16,07:35:13,01,10,1, 11.9,1,1, -1.155, 10500.796, 385.223, 52796.847 24/02/16,07:35:13,02,10,1, 11.9,1,1, -1.155, 10500.800, 385.211, 52796.815 24/02/16,07:35:13,03,10,1, 11.9,1,1, -1.155, 10500.817, 385.223, 52796.783 24/02/16,07:35:13,04,10,1, 11.9,1,1, -1.155, 10500.804, 385.215, 52796.781 24/02/16,07:35:13,05,10,1, 11.9,1,1, -1.155, 10500.810, 385.230, 52796.819 24/02/16,07:35:13,06,10,1, 11.9,1,1, -1.155, 10500.786, 385.217, 52796.831 24/02/16,07:35:13,07,10,1, 11.9,1,1, -1.155, 10500.811, 385.224, 52796.840 24/02/16,07:35:13,08,10,1, 11.9,1,1, -1.155, 10500.814, 385.228, 52796.825 24/02/16,07:35:13,09,10,1, 11.9,1,1, -1.155, 10500.801, 385.205, 52796.800 24/02/16,07:35:13,10,10,1, 11.9,1,1, -1.155, 10500.779, 385.187, 52796.774 24/02/16,07:35:13,11,10,1, 11.9,1,1, -1.155, 10500.807, 385.198, 52796.811 24/02/16,07:35:13,12,10,1, 11.9,1,1, -1.155, 10500.778, 385.211, 52796.766 24/02/16,07:35:13,13,10,1, 11.9,1,1, -1.155, 10500.803, 385.201, 52796.827 24/02/16,07:35:13,14,10,1, 11.9,1,1, -1.155, 10500.807, 385.226, 52796.800 24/02/16,07:35:13,15,10,1, 11.9,1,1, -1.155, 10500.814, 385.184, 52796.815 24/02/16,07:35:13,16,10,1, 11.9,1,1, -1.155, 10500.800, 385.210, 52796.792 24/02/16,07:35:13,17,10,1, 11.9,1,1, -1.155, 10500.814, 385.209, 52796.776 24/02/16,07:35:13,18,10,1, 11.9,1,1, -1.155, 10500.819, 385.191, 52796.771 24/02/16,07:35:13,19,10,1, 11.9,1,1, -1.155, 10500.787, 385.184, 52796.770 24/02/16,07:35:14,00,09,1, 11.9,1,1, -1.157, 10500.783, 385.184, 52796.770 24/02/16,07:35:14,01,09,1, 11.9,1,1, -1.157, 10500.803, 385.180, 52796.799 24/02/16,07:35:14,02,09,1, 11.9,1,1, -1.157, 10500.819, 385.197, 52796.813 24/02/16,07:35:14,03,09,1, 11.9,1,1, -1.157, 10500.787, 385.181, 52796.827 24/02/16,07:35:14,04,09,1, 11.9,1,1, -1.157, 10500.796, 385.192, 52796.810 24/02/16,07:35:14,05,09,1, 11.9,1,1, -1.157, 10500.800, 385.190, 52796.800 24/02/16,07:35:14,06,09,1, 11.9,1,1, -1.157, 10500.803, 385.172, 52796.801 24/02/16,07:35:14,07,09,1, 11.9,1,1, -1.157, 10500.803, 385.160, 52796.801 24/02/16,07:35:14,08,09,1, 11.9,1,1, -1.157, 10500.802, 385.156, 52796.779 24/02/16,07:35:14,09,09,1, 11.9,1,1, -1.157, 10500.795, 385.162, 52796.822 24/02/16,07:35:14,10,09,1, 11.9,1,1, -1.157, 10500.777, 385.176, 52796.807 24/02/16,07:35:14,11,09,1, 11.9,1,1, -1.157, 10500.795, 385.159, 52796.811 24/02/16,07:35:14,12,09,1, 11.9,1,1, -1.157, 10500.785, 385.170, 52796.799 24/02/16,07:35:14,13,09,1, 11.9,1,1, -1.157, 10500.790, 385.162, 52796.840 24/02/16,07:35:14,14,09,1, 11.9,1,1, -1.157, 10500.800, 385.165, 52796.815 24/02/16,07:35:14,15,09,1, 11.9,1,1, -1.157, 10500.775, 385.171, 52796.830 24/02/16,07:35:14,16,09,1, 11.9,1,1, -1.157, 10500.800, 385.178, 52796.805 24/02/16,07:35:14,17,09,1, 11.9,1,1, -1.157, 10500.815, 385.180, 52796.826 24/02/16,07:35:14,18,09,1, 11.9,1,1, -1.157, 10500.774, 385.164, 52796.810 24/02/16,07:35:14,19,09,1, 11.9,1,1, -1.157, 10500.777, 385.159, 52796.811 24/02/16,07:35:15,00,09,1, 11.9,1,1, -1.155, 10500.774, 385.159, 52796.811 24/02/16,07:35:15,01,09,1, 11.9,1,1, -1.155, 10500.799, 385.150, 52796.807 24/02/16,07:35:15,02,09,1, 11.9,1,1, -1.155, 10500.773, 385.166, 52796.840 24/02/16,07:35:15,03,09,1, 11.9,1,1, -1.155, 10500.796, 385.169, 52796.790 24/02/16,07:35:15,04,09,1, 11.9,1,1, -1.155, 10500.802, 385.157, 52796.815 24/02/16,07:35:15,05,09,1, 11.9,1,1, -1.155, 10500.779, 385.139, 52796.822 24/02/16,07:35:15,06,09,1, 11.9,1,1, -1.155, 10500.789, 385.162, 52796.808 24/02/16,07:35:15,07,09,1, 11.9,1,1, -1.155, 10500.799, 385.161, 52796.771 24/02/16,07:35:15,08,09,1, 11.9,1,1, -1.155, 10500.775, 385.157, 52796.810 24/02/16,07:35:15,09,09,1, 11.9,1,1, -1.155, 10500.770, 385.163, 52796.829 24/02/16,07:35:15,10,09,1, 11.9,1,1, -1.155, 10500.805, 385.157, 52796.807 24/02/16,07:35:15,11,09,1, 11.9,1,1, -1.155, 10500.781, 385.158, 52796.831 24/02/16,07:35:15,12,09,1, 11.9,1,1, -1.155, 10500.756, 385.130, 52796.803 24/02/16,07:35:15,13,09,1, 11.9,1,1, -1.155, 10500.781, 385.140, 52796.792 24/02/16,07:35:15,14,09,1, 11.9,1,1, -1.155, 10500.769, 385.162, 52796.795 24/02/16,07:35:15,15,09,1, 11.9,1,1, -1.155, 10500.764, 385.173, 52796.771 24/02/16,07:35:15,16,09,1, 11.9,1,1, -1.155, 10500.770, 385.158, 52796.786 24/02/16,07:35:15,17,09,1, 11.9,1,1, -1.155, 10500.773, 385.147, 52796.772 24/02/16,07:35:15,18,09,1, 11.9,1,1, -1.155, 10500.779, 385.152, 52796.825 24/02/16,07:35:15,19,09,1, 11.9,1,1, -1.155, 10500.765, 385.167, 52796.816 24/02/16,07:35:16,00,09,1, 11.9,1,1, -1.153, 10500.758, 385.167, 52796.816 24/02/16,07:35:16,01,09,1, 11.9,1,1, -1.153, 10500.792, 385.142, 52796.806 24/02/16,07:35:16,02,09,1, 11.9,1,1, -1.153, 10500.786, 385.125, 52796.803 24/02/16,07:35:16,03,09,1, 11.9,1,1, -1.153, 10500.772, 385.138, 52796.811 24/02/16,07:35:16,04,09,1, 11.9,1,1, -1.153, 10500.772, 385.158, 52796.792 24/02/16,07:35:16,05,09,1, 11.9,1,1, -1.153, 10500.762, 385.147, 52796.811 24/02/16,07:35:16,06,09,1, 11.9,1,1, -1.153, 10500.745, 385.128, 52796.781 24/02/16,07:35:16,07,09,1, 11.9,1,1, -1.153, 10500.745, 385.133, 52796.801 24/02/16,07:35:16,08,09,1, 11.9,1,1, -1.153, 10500.769, 385.125, 52796.801 24/02/16,07:35:16,09,09,1, 11.9,1,1, -1.153, 10500.742, 385.134, 52796.799 24/02/16,07:35:16,10,09,1, 11.9,1,1, -1.153, 10500.760, 385.111, 52796.811 24/02/16,07:35:16,11,09,1, 11.9,1,1, -1.153, 10500.736, 385.125, 52796.829 24/02/16,07:35:16,12,09,1, 11.9,1,1, -1.153, 10500.762, 385.136, 52796.787 24/02/16,07:35:16,13,09,1, 11.9,1,1, -1.153, 10500.767, 385.103, 52796.781 24/02/16,07:35:16,14,09,1, 11.9,1,1, -1.153, 10500.774, 385.139, 52796.775 24/02/16,07:35:16,15,09,1, 11.9,1,1, -1.153, 10500.751, 385.123, 52796.771 24/02/16,07:35:16,16,09,1, 11.9,1,1, -1.153, 10500.757, 385.142, 52796.795 24/02/16,07:35:16,17,09,1, 11.9,1,1, -1.153, 10500.749, 385.118, 52796.760 24/02/16,07:35:16,18,09,1, 11.9,1,1, -1.153, 10500.759, 385.109, 52796.784 24/02/16,07:35:16,19,09,1, 11.9,1,1, -1.153, 10500.751, 385.088, 52796.763 24/02/16,07:35:17,00,09,1, 11.9,1,1, -1.155, 10500.749, 385.088, 52796.763 24/02/16,07:35:17,01,09,1, 11.9,1,1, -1.155, 10500.753, 385.093, 52796.799 24/02/16,07:35:17,02,09,1, 11.9,1,1, -1.155, 10500.757, 385.093, 52796.765 24/02/16,07:35:17,03,09,1, 11.9,1,1, -1.155, 10500.742, 385.107, 52796.787 24/02/16,07:35:17,04,09,1, 11.9,1,1, -1.155, 10500.731, 385.091, 52796.789 24/02/16,07:35:17,05,09,1, 11.9,1,1, -1.155, 10500.747, 385.083, 52796.758 24/02/16,07:35:17,06,09,1, 11.9,1,1, -1.155, 10500.740, 385.093, 52796.780 24/02/16,07:35:17,07,09,1, 11.9,1,1, -1.155, 10500.751, 385.064, 52796.799 24/02/16,07:35:17,08,09,1, 11.9,1,1, -1.155, 10500.745, 385.070, 52796.791 24/02/16,07:35:17,09,09,1, 11.9,1,1, -1.155, 10500.757, 385.073, 52796.797 24/02/16,07:35:17,10,09,1, 11.9,1,1, -1.155, 10500.750, 385.078, 52796.775 24/02/16,07:35:17,11,09,1, 11.9,1,1, -1.155, 10500.737, 385.057, 52796.788 24/02/16,07:35:17,12,09,1, 11.9,1,1, -1.155, 10500.736, 385.064, 52796.778 24/02/16,07:35:17,13,09,1, 11.9,1,1, -1.155, 10500.732, 385.074, 52796.790 24/02/16,07:35:17,14,09,1, 11.9,1,1, -1.155, 10500.750, 385.072, 52796.779 24/02/16,07:35:17,15,09,1, 11.9,1,1, -1.155, 10500.758, 385.086, 52796.802 24/02/16,07:35:17,16,09,1, 11.9,1,1, -1.155, 10500.740, 385.055, 52796.789 24/02/16,07:35:17,17,09,1, 11.9,1,1, -1.155, 10500.728, 385.064, 52796.779 24/02/16,07:35:17,18,09,1, 11.9,1,1, -1.155, 10500.746, 385.073, 52796.749 24/02/16,07:35:17,19,09,1, 11.9,1,1, -1.155, 10500.730, 385.064, 52796.803 24/02/16,07:35:18,00,09,1, 12.0,1,1, -1.157, 10500.724, 385.064, 52796.803 24/02/16,07:35:18,01,09,1, 12.0,1,1, -1.157, 10500.744, 385.086, 52796.914 24/02/16,07:35:18,02,09,1, 12.0,1,1, -1.157, 10500.751, 385.092, 52796.773 24/02/16,07:35:18,03,09,1, 12.0,1,1, -1.157, 10500.764, 385.073, 52796.782 24/02/16,07:35:18,04,09,1, 12.0,1,1, -1.157, 10500.740, 385.075, 52796.741 24/02/16,07:35:18,05,09,1, 12.0,1,1, -1.157, 10500.763, 385.068, 52796.766 24/02/16,07:35:18,06,09,1, 12.0,1,1, -1.157, 10500.740, 385.059, 52796.742 24/02/16,07:35:18,07,09,1, 12.0,1,1, -1.157, 10500.728, 385.071, 52796.766 24/02/16,07:35:18,08,09,1, 12.0,1,1, -1.157, 10500.747, 385.051, 52796.753 24/02/16,07:35:18,09,09,1, 12.0,1,1, -1.157, 10500.729, 385.061, 52796.781 24/02/16,07:35:18,10,09,1, 12.0,1,1, -1.157, 10500.734, 385.040, 52796.708 24/02/16,07:35:18,11,09,1, 12.0,1,1, -1.157, 10500.722, 385.033, 52796.733 24/02/16,07:35:18,12,09,1, 12.0,1,1, -1.157, 10500.717, 385.042, 52796.717 24/02/16,07:35:18,13,09,1, 12.0,1,1, -1.157, 10500.703, 385.040, 52796.737 24/02/16,07:35:18,14,09,1, 12.0,1,1, -1.157, 10500.737, 385.028, 52796.723 24/02/16,07:35:18,15,09,1, 12.0,1,1, -1.157, 10500.719, 385.014, 52796.747 24/02/16,07:35:18,16,09,1, 12.0,1,1, -1.157, 10500.728, 385.010, 52796.748 24/02/16,07:35:18,17,09,1, 12.0,1,1, -1.157, 10500.724, 385.038, 52796.763 24/02/16,07:35:18,18,09,1, 12.0,1,1, -1.157, 10500.710, 385.023, 52796.766 24/02/16,07:35:18,19,09,1, 12.0,1,1, -1.157, 10500.701, 385.017, 52796.743 24/02/16,07:35:19,00,09,1, 11.9,1,1, -1.154, 10500.699, 385.017, 52796.743 24/02/16,07:35:19,01,09,1, 11.9,1,1, -1.154, 10500.718, 385.025, 52796.748 24/02/16,07:35:19,02,09,1, 11.9,1,1, -1.154, 10500.712, 385.010, 52796.774 24/02/16,07:35:19,03,09,1, 11.9,1,1, -1.154, 10500.709, 385.048, 52796.761 24/02/16,07:35:19,04,09,1, 11.9,1,1, -1.154, 10500.719, 385.013, 52796.772 24/02/16,07:35:19,05,09,1, 11.9,1,1, -1.154, 10500.726, 385.035, 52796.754 24/02/16,07:35:19,06,09,1, 11.9,1,1, -1.154, 10500.751, 385.027, 52796.804 24/02/16,07:35:19,07,09,1, 11.9,1,1, -1.154, 10500.754, 385.030, 52796.759 24/02/16,07:35:19,08,09,1, 11.9,1,1, -1.154, 10500.733, 385.038, 52796.770 24/02/16,07:35:19,09,09,1, 11.9,1,1, -1.154, 10500.741, 385.042, 52796.748 24/02/16,07:35:19,10,09,1, 11.9,1,1, -1.154, 10500.758, 385.042, 52796.778 24/02/16,07:35:19,11,09,1, 11.9,1,1, -1.154, 10500.742, 385.050, 52796.784 24/02/16,07:35:19,12,09,1, 11.9,1,1, -1.154, 10500.735, 385.015, 52796.776 24/02/16,07:35:19,13,09,1, 11.9,1,1, -1.154, 10500.737, 385.032, 52796.715 24/02/16,07:35:19,14,09,1, 11.9,1,1, -1.154, 10500.740, 385.028, 52796.728 24/02/16,07:35:19,15,09,1, 11.9,1,1, -1.154, 10500.725, 385.016, 52796.729 24/02/16,07:35:19,16,09,1, 11.9,1,1, -1.154, 10500.740, 385.027, 52796.759 24/02/16,07:35:19,17,09,1, 11.9,1,1, -1.154, 10500.745, 385.035, 52796.738 24/02/16,07:35:19,18,09,1, 11.9,1,1, -1.154, 10500.740, 385.009, 52796.762 24/02/16,07:35:19,19,09,1, 11.9,1,1, -1.154, 10500.713, 385.013, 52796.715 24/02/16,07:35:20,00,09,1, 11.9,1,1, -1.157, 10500.708, 385.013, 52796.715 24/02/16,07:35:20,01,09,1, 11.9,1,1, -1.157, 10500.720, 384.990, 52796.703 24/02/16,07:35:20,02,09,1, 11.9,1,1, -1.157, 10500.731, 384.984, 52796.726 24/02/16,07:35:20,03,09,1, 11.9,1,1, -1.157, 10500.720, 384.977, 52796.728 24/02/16,07:35:20,04,09,1, 11.9,1,1, -1.157, 10500.717, 384.981, 52796.750 24/02/16,07:35:20,05,09,1, 11.9,1,1, -1.157, 10500.698, 385.015, 52796.767 24/02/16,07:35:20,06,09,1, 11.9,1,1, -1.157, 10500.719, 384.991, 52796.770 24/02/16,07:35:20,07,09,1, 11.9,1,1, -1.157, 10500.717, 384.998, 52796.736 24/02/16,07:35:20,08,09,1, 11.9,1,1, -1.157, 10500.701, 384.975, 52796.792 24/02/16,07:35:20,09,09,1, 11.9,1,1, -1.157, 10500.720, 384.992, 52796.748 24/02/16,07:35:20,10,09,1, 11.9,1,1, -1.157, 10500.726, 384.981, 52796.737 24/02/16,07:35:20,11,09,1, 11.9,1,1, -1.157, 10500.723, 385.018, 52796.769 24/02/16,07:35:20,12,09,1, 11.9,1,1, -1.157, 10500.740, 385.002, 52796.770 24/02/16,07:35:20,13,09,1, 11.9,1,1, -1.157, 10500.701, 385.028, 52796.771 24/02/16,07:35:20,14,09,1, 11.9,1,1, -1.157, 10500.709, 385.008, 52796.750 24/02/16,07:35:20,15,09,1, 11.9,1,1, -1.157, 10500.711, 385.006, 52796.757 24/02/16,07:35:20,16,09,1, 11.9,1,1, -1.157, 10500.737, 385.008, 52796.741 24/02/16,07:35:20,17,09,1, 11.9,1,1, -1.157, 10500.720, 384.995, 52796.531 24/02/16,07:35:20,18,09,1, 11.9,1,1, -1.157, 10500.731, 384.995, 52796.791 24/02/16,07:35:20,19,09,1, 11.9,1,1, -1.157, 10500.748, 384.976, 52796.748 24/02/16,07:35:21,00,09,1, 11.9,1,1, -1.154, 10500.741, 384.976, 52796.748 24/02/16,07:35:21,01,09,1, 11.9,1,1, -1.154, 10500.720, 384.991, 52796.778 24/02/16,07:35:21,02,09,1, 11.9,1,1, -1.154, 10500.698, 385.003, 52796.748 24/02/16,07:35:21,03,09,1, 11.9,1,1, -1.154, 10500.720, 385.011, 52796.734 24/02/16,07:35:21,04,09,1, 11.9,1,1, -1.154, 10500.708, 384.981, 52796.758 24/02/16,07:35:21,05,09,1, 11.9,1,1, -1.154, 10500.737, 384.995, 52796.738 24/02/16,07:35:21,06,09,1, 11.9,1,1, -1.154, 10500.704, 384.985, 52796.751 24/02/16,07:35:21,07,09,1, 11.9,1,1, -1.154, 10500.706, 384.993, 52796.745 24/02/16,07:35:21,08,09,1, 11.9,1,1, -1.154, 10500.727, 384.987, 52796.702 24/02/16,07:35:21,09,09,1, 11.9,1,1, -1.154, 10500.710, 384.998, 52796.745 24/02/16,07:35:21,10,09,1, 11.9,1,1, -1.154, 10500.705, 384.995, 52796.687 24/02/16,07:35:21,11,09,1, 11.9,1,1, -1.154, 10500.715, 384.988, 52796.770 24/02/16,07:35:21,12,09,1, 11.9,1,1, -1.154, 10500.679, 384.986, 52796.759 24/02/16,07:35:21,13,09,1, 11.9,1,1, -1.154, 10500.702, 385.001, 52796.755 24/02/16,07:35:21,14,09,1, 11.9,1,1, -1.154, 10500.696, 385.002, 52796.756 24/02/16,07:35:21,15,09,1, 11.9,1,1, -1.154, 10500.730, 384.979, 52796.755 24/02/16,07:35:21,16,09,1, 11.9,1,1, -1.154, 10500.690, 384.964, 52796.729 24/02/16,07:35:21,17,09,1, 11.9,1,1, -1.154, 10500.692, 384.969, 52796.716 24/02/16,07:35:21,18,09,1, 11.9,1,1, -1.154, 10500.713, 384.967, 52796.770 24/02/16,07:35:21,19,09,1, 11.9,1,1, -1.154, 10500.698, 384.959, 52796.772 24/02/16,07:35:22,00,09,1, 11.9,1,1, -1.159, 10500.691, 384.959, 52796.772 24/02/16,07:35:22,01,09,1, 11.9,1,1, -1.159, 10500.706, 384.963, 52796.731 24/02/16,07:35:22,02,09,1, 11.9,1,1, -1.159, 10500.729, 384.938, 52796.766 24/02/16,07:35:22,03,09,1, 11.9,1,1, -1.159, 10500.697, 384.939, 52796.738 24/02/16,07:35:22,04,09,1, 11.9,1,1, -1.159, 10500.706, 384.940, 52796.765 24/02/16,07:35:22,05,09,1, 11.9,1,1, -1.159, 10500.721, 384.929, 52796.718 24/02/16,07:35:22,06,09,1, 11.9,1,1, -1.159, 10500.703, 384.925, 52796.728 24/02/16,07:35:22,07,09,1, 11.9,1,1, -1.159, 10500.712, 384.929, 52796.755 24/02/16,07:35:22,08,09,1, 11.9,1,1, -1.159, 10500.707, 384.917, 52796.770 24/02/16,07:35:22,09,09,1, 11.9,1,1, -1.159, 10500.697, 384.914, 52796.756 24/02/16,07:35:22,10,09,1, 11.9,1,1, -1.159, 10500.746, 384.921, 52796.759 24/02/16,07:35:22,11,09,1, 11.9,1,1, -1.159, 10500.711, 384.947, 52796.740 24/02/16,07:35:22,12,09,1, 11.9,1,1, -1.159, 10500.719, 384.972, 52796.746 24/02/16,07:35:22,13,09,1, 11.9,1,1, -1.159, 10500.704, 384.953, 52796.725 24/02/16,07:35:22,14,09,1, 11.9,1,1, -1.159, 10500.698, 384.957, 52796.786 24/02/16,07:35:22,15,09,1, 11.9,1,1, -1.159, 10500.701, 384.936, 52796.773 24/02/16,07:35:22,16,09,1, 11.9,1,1, -1.159, 10500.687, 384.944, 52796.705 24/02/16,07:35:22,17,09,1, 11.9,1,1, -1.159, 10500.680, 384.939, 52796.746 24/02/16,07:35:22,18,09,1, 11.9,1,1, -1.159, 10500.652, 384.966, 52796.744 24/02/16,07:35:22,19,09,1, 11.9,1,1, -1.159, 10500.694, 384.958, 52796.733 24/02/16,07:35:23,00,09,1, 11.9,1,1, -1.154, 10500.691, 384.958, 52796.733 24/02/16,07:35:23,01,09,1, 11.9,1,1, -1.154, 10500.665, 384.919, 52796.670 24/02/16,07:35:23,02,09,1, 11.9,1,1, -1.154, 10500.656, 384.912, 52796.710 24/02/16,07:35:23,03,09,1, 11.9,1,1, -1.154, 10500.647, 384.903, 52796.703 24/02/16,07:35:23,04,09,1, 11.9,1,1, -1.154, 10500.648, 384.900, 52796.709 24/02/16,07:35:23,05,09,1, 11.9,1,1, -1.154, 10500.671, 384.903, 52796.705 24/02/16,07:35:23,06,09,1, 11.9,1,1, -1.154, 10500.670, 384.925, 52796.706 24/02/16,07:35:23,07,09,1, 11.9,1,1, -1.154, 10500.670, 384.926, 52796.688 24/02/16,07:35:23,08,09,1, 11.9,1,1, -1.154, 10500.668, 384.895, 52796.717 24/02/16,07:35:23,09,09,1, 11.9,1,1, -1.154, 10500.668, 384.926, 52796.744 24/02/16,07:35:23,10,09,1, 11.9,1,1, -1.154, 10500.659, 384.898, 52796.750 24/02/16,07:35:23,11,09,1, 11.9,1,1, -1.154, 10500.655, 384.904, 52796.598 24/02/16,07:35:23,12,09,1, 11.9,1,1, -1.154, 10500.685, 384.904, 52796.739 24/02/16,07:35:23,13,09,1, 11.9,1,1, -1.154, 10500.682, 384.907, 52796.683 24/02/16,07:35:23,14,09,1, 11.9,1,1, -1.154, 10500.680, 384.914, 52796.717 24/02/16,07:35:23,15,09,1, 11.9,1,1, -1.154, 10500.680, 384.923, 52796.717 24/02/16,07:35:23,16,09,1, 11.9,1,1, -1.154, 10500.655, 384.920, 52796.712 24/02/16,07:35:23,17,09,1, 11.9,1,1, -1.154, 10500.665, 384.922, 52796.745 24/02/16,07:35:23,18,09,1, 11.9,1,1, -1.154, 10500.681, 384.909, 52796.759 24/02/16,07:35:23,19,09,1, 11.9,1,1, -1.154, 10500.651, 384.920, 52796.714 24/02/16,07:35:24,00,09,1, 11.8,1,1, -1.158, 10500.649, 384.920, 52796.714 24/02/16,07:35:24,01,09,1, 11.8,1,1, -1.158, 10500.663, 384.908, 52796.687 24/02/16,07:35:24,02,09,1, 11.8,1,1, -1.158, 10500.656, 384.890, 52796.744 24/02/16,07:35:24,03,09,1, 11.8,1,1, -1.158, 10500.644, 384.892, 52796.728 24/02/16,07:35:24,04,09,1, 11.8,1,1, -1.158, 10500.642, 384.908, 52796.746 24/02/16,07:35:24,05,09,1, 11.8,1,1, -1.158, 10500.628, 384.899, 52796.763 24/02/16,07:35:24,06,09,1, 11.8,1,1, -1.158, 10500.638, 384.879, 52796.724 24/02/16,07:35:24,07,09,1, 11.8,1,1, -1.158, 10500.655, 384.876, 52796.721 24/02/16,07:35:24,08,09,1, 11.8,1,1, -1.158, 10500.643, 384.884, 52796.724 24/02/16,07:35:24,09,09,1, 11.8,1,1, -1.158, 10500.634, 384.884, 52796.694 24/02/16,07:35:24,10,09,1, 11.8,1,1, -1.158, 10500.632, 384.871, 52796.698 24/02/16,07:35:24,11,09,1, 11.8,1,1, -1.158, 10500.634, 384.873, 52796.689 24/02/16,07:35:24,12,09,1, 11.8,1,1, -1.158, 10500.619, 384.860, 52796.699 24/02/16,07:35:24,13,09,1, 11.8,1,1, -1.158, 10500.641, 384.869, 52796.702 24/02/16,07:35:24,14,09,1, 11.8,1,1, -1.158, 10500.660, 384.870, 52796.704 24/02/16,07:35:24,15,09,1, 11.8,1,1, -1.158, 10500.630, 384.857, 52796.683 24/02/16,07:35:24,16,09,1, 11.8,1,1, -1.158, 10500.671, 384.852, 52796.708 24/02/16,07:35:24,17,09,1, 11.8,1,1, -1.158, 10500.651, 384.859, 52796.648 24/02/16,07:35:24,18,09,1, 11.8,1,1, -1.158, 10500.664, 384.864, 52796.701 24/02/16,07:35:24,19,09,1, 11.8,1,1, -1.158, 10500.652, 384.870, 52796.721 24/02/16,07:35:25,00,09,1, 11.9,1,1, -1.159, 10500.649, 384.870, 52796.721 24/02/16,07:35:25,01,09,1, 11.9,1,1, -1.159, 10500.629, 384.886, 52796.594 24/02/16,07:35:25,02,09,1, 11.9,1,1, -1.159, 10500.686, 384.880, 52796.727 24/02/16,07:35:25,03,09,1, 11.9,1,1, -1.159, 10500.688, 384.857, 52796.643 24/02/16,07:35:25,04,09,1, 11.9,1,1, -1.159, 10500.670, 384.878, 52796.629 24/02/16,07:35:25,05,09,1, 11.9,1,1, -1.159, 10500.681, 384.874, 52796.666 24/02/16,07:35:25,06,09,1, 11.9,1,1, -1.159, 10500.657, 384.889, 52796.685 24/02/16,07:35:25,07,09,1, 11.9,1,1, -1.159, 10500.629, 384.873, 52796.683 24/02/16,07:35:25,08,09,1, 11.9,1,1, -1.159, 10500.642, 384.916, 52796.683 24/02/16,07:35:25,09,09,1, 11.9,1,1, -1.159, 10500.650, 384.887, 52796.688 24/02/16,07:35:25,10,09,1, 11.9,1,1, -1.159, 10500.649, 384.874, 52796.656 24/02/16,07:35:25,11,09,1, 11.9,1,1, -1.159, 10500.636, 384.881, 52796.659 24/02/16,07:35:25,12,09,1, 11.9,1,1, -1.159, 10500.639, 384.879, 52796.682 24/02/16,07:35:25,13,09,1, 11.9,1,1, -1.159, 10500.643, 384.857, 52796.715 24/02/16,07:35:25,14,09,1, 11.9,1,1, -1.159, 10500.636, 384.880, 52796.672 24/02/16,07:35:25,15,09,1, 11.9,1,1, -1.159, 10500.632, 384.856, 52796.633 24/02/16,07:35:25,16,09,1, 11.9,1,1, -1.159, 10500.623, 384.882, 52796.680 24/02/16,07:35:25,17,09,1, 11.9,1,1, -1.159, 10500.619, 384.871, 52796.678 24/02/16,07:35:25,18,09,1, 11.9,1,1, -1.159, 10500.619, 384.887, 52796.662 24/02/16,07:35:25,19,09,1, 11.9,1,1, -1.159, 10500.617, 384.859, 52796.681 24/02/16,07:35:26,00,10,1, 12.0,1,1, -1.157, 10500.616, 384.859, 52796.681 24/02/16,07:35:26,01,10,1, 12.0,1,1, -1.157, 10500.630, 384.861, 52796.708 24/02/16,07:35:26,02,10,1, 12.0,1,1, -1.157, 10500.656, 384.847, 52796.674 24/02/16,07:35:26,03,10,1, 12.0,1,1, -1.157, 10500.641, 384.847, 52796.671 24/02/16,07:35:26,04,10,1, 12.0,1,1, -1.157, 10500.651, 384.858, 52796.672 24/02/16,07:35:26,05,10,1, 12.0,1,1, -1.157, 10500.644, 384.856, 52796.720 24/02/16,07:35:26,06,10,1, 12.0,1,1, -1.157, 10500.637, 384.830, 52796.705 24/02/16,07:35:26,07,10,1, 12.0,1,1, -1.157, 10500.644, 384.848, 52796.706 24/02/16,07:35:26,08,10,1, 12.0,1,1, -1.157, 10500.637, 384.868, 52796.698 24/02/16,07:35:26,09,10,1, 12.0,1,1, -1.157, 10500.610, 384.852, 52796.683 24/02/16,07:35:26,10,10,1, 12.0,1,1, -1.157, 10500.609, 384.853, 52796.658 24/02/16,07:35:26,11,10,1, 12.0,1,1, -1.157, 10500.608, 384.878, 52796.693 24/02/16,07:35:26,12,10,1, 12.0,1,1, -1.157, 10500.632, 384.858, 52796.732 24/02/16,07:35:26,13,10,1, 12.0,1,1, -1.157, 10500.627, 384.873, 52796.739 24/02/16,07:35:26,14,10,1, 12.0,1,1, -1.157, 10500.629, 384.878, 52796.668 24/02/16,07:35:26,15,10,1, 12.0,1,1, -1.157, 10500.637, 384.863, 52796.678 24/02/16,07:35:26,16,10,1, 12.0,1,1, -1.157, 10500.650, 384.843, 52796.678 24/02/16,07:35:26,17,10,1, 12.0,1,1, -1.157, 10500.634, 384.884, 52796.706 24/02/16,07:35:26,18,10,1, 12.0,1,1, -1.157, 10500.619, 384.867, 52796.692 24/02/16,07:35:26,19,10,1, 12.0,1,1, -1.157, 10500.629, 384.842, 52796.717 24/02/16,07:35:27,00,09,1, 11.9,1,1, -1.157, 10500.624, 384.842, 52796.717 24/02/16,07:35:27,01,09,1, 11.9,1,1, -1.157, 10500.597, 384.835, 52796.706 24/02/16,07:35:27,02,09,1, 11.9,1,1, -1.157, 10500.592, 384.807, 52796.705 24/02/16,07:35:27,03,09,1, 11.9,1,1, -1.157, 10500.602, 384.803, 52796.722 24/02/16,07:35:27,04,09,1, 11.9,1,1, -1.157, 10500.591, 384.782, 52796.675 24/02/16,07:35:27,05,09,1, 11.9,1,1, -1.157, 10500.578, 384.817, 52796.695 24/02/16,07:35:27,06,09,1, 11.9,1,1, -1.157, 10500.577, 384.783, 52796.713 24/02/16,07:35:27,07,09,1, 11.9,1,1, -1.157, 10500.567, 384.807, 52796.694 24/02/16,07:35:27,08,09,1, 11.9,1,1, -1.157, 10500.584, 384.813, 52796.662 24/02/16,07:35:27,09,09,1, 11.9,1,1, -1.157, 10500.581, 384.798, 52796.684 24/02/16,07:35:27,10,09,1, 11.9,1,1, -1.157, 10500.558, 384.782, 52796.695 24/02/16,07:35:27,11,09,1, 11.9,1,1, -1.157, 10500.589, 384.813, 52796.666 24/02/16,07:35:27,12,09,1, 11.9,1,1, -1.157, 10500.584, 384.789, 52796.659 24/02/16,07:35:27,13,09,1, 11.9,1,1, -1.157, 10500.582, 384.806, 52796.678 24/02/16,07:35:27,14,09,1, 11.9,1,1, -1.157, 10500.585, 384.836, 52796.679 24/02/16,07:35:27,15,09,1, 11.9,1,1, -1.157, 10500.590, 384.812, 52796.669 24/02/16,07:35:27,16,09,1, 11.9,1,1, -1.157, 10500.616, 384.795, 52796.703 24/02/16,07:35:27,17,09,1, 11.9,1,1, -1.157, 10500.595, 384.803, 52796.691 24/02/16,07:35:27,18,09,1, 11.9,1,1, -1.157, 10500.620, 384.828, 52796.698 24/02/16,07:35:27,19,09,1, 11.9,1,1, -1.157, 10500.599, 384.803, 52796.666 24/02/16,07:35:28,00,09,1, 11.9,1,1, -1.158, 10500.591, 384.803, 52796.666 24/02/16,07:35:28,01,09,1, 11.9,1,1, -1.158, 10500.618, 384.821, 52796.694 24/02/16,07:35:28,02,09,1, 11.9,1,1, -1.158, 10500.599, 384.819, 52796.699 24/02/16,07:35:28,03,09,1, 11.9,1,1, -1.158, 10500.593, 384.802, 52796.681 24/02/16,07:35:28,04,09,1, 11.9,1,1, -1.158, 10500.588, 384.818, 52796.684 24/02/16,07:35:28,05,09,1, 11.9,1,1, -1.158, 10500.613, 384.805, 52796.683 24/02/16,07:35:28,06,09,1, 11.9,1,1, -1.158, 10500.603, 384.814, 52796.713 24/02/16,07:35:28,07,09,1, 11.9,1,1, -1.158, 10500.596, 384.827, 52796.688 24/02/16,07:35:28,08,09,1, 11.9,1,1, -1.158, 10500.595, 384.818, 52796.664 24/02/16,07:35:28,09,09,1, 11.9,1,1, -1.158, 10500.595, 384.820, 52796.669 24/02/16,07:35:28,10,09,1, 11.9,1,1, -1.158, 10500.616, 384.813, 52796.711 24/02/16,07:35:28,11,09,1, 11.9,1,1, -1.158, 10500.609, 384.805, 52796.675 24/02/16,07:35:28,12,09,1, 11.9,1,1, -1.158, 10500.612, 384.815, 52796.684 24/02/16,07:35:28,13,09,1, 11.9,1,1, -1.158, 10500.618, 384.780, 52796.710 24/02/16,07:35:28,14,09,1, 11.9,1,1, -1.158, 10500.587, 384.804, 52796.689 24/02/16,07:35:28,15,09,1, 11.9,1,1, -1.158, 10500.625, 384.786, 52796.682 24/02/16,07:35:28,16,09,1, 11.9,1,1, -1.158, 10500.589, 384.807, 52796.667 24/02/16,07:35:28,17,09,1, 11.9,1,1, -1.158, 10500.609, 384.785, 52796.678 24/02/16,07:35:28,18,09,1, 11.9,1,1, -1.158, 10500.594, 384.804, 52796.683 24/02/16,07:35:28,19,09,1, 11.9,1,1, -1.158, 10500.605, 384.790, 52796.707 24/02/16,07:35:29,00,10,1, 11.9,1,1, -1.154, 10500.599, 384.790, 52796.707 24/02/16,07:35:29,01,10,1, 11.9,1,1, -1.154, 10500.591, 384.799, 52796.680 24/02/16,07:35:29,02,10,1, 11.9,1,1, -1.154, 10500.580, 384.787, 52796.711 24/02/16,07:35:29,03,10,1, 11.9,1,1, -1.154, 10500.611, 384.792, 52796.694 24/02/16,07:35:29,04,10,1, 11.9,1,1, -1.154, 10500.596, 384.788, 52796.698 24/02/16,07:35:29,05,10,1, 11.9,1,1, -1.154, 10500.593, 384.779, 52796.711 24/02/16,07:35:29,06,10,1, 11.9,1,1, -1.154, 10500.596, 384.772, 52796.696 24/02/16,07:35:29,07,10,1, 11.9,1,1, -1.154, 10500.593, 384.776, 52796.693 24/02/16,07:35:29,08,10,1, 11.9,1,1, -1.154, 10500.584, 384.780, 52796.697 24/02/16,07:35:29,09,10,1, 11.9,1,1, -1.154, 10500.604, 384.786, 52796.707 24/02/16,07:35:29,10,10,1, 11.9,1,1, -1.154, 10500.572, 384.778, 52796.682 24/02/16,07:35:29,11,10,1, 11.9,1,1, -1.154, 10500.601, 384.777, 52796.734 24/02/16,07:35:29,12,10,1, 11.9,1,1, -1.154, 10500.596, 384.769, 52796.676 24/02/16,07:35:29,13,10,1, 11.9,1,1, -1.154, 10500.593, 384.791, 52796.704 24/02/16,07:35:29,14,10,1, 11.9,1,1, -1.154, 10500.580, 384.759, 52796.712 24/02/16,07:35:29,15,10,1, 11.9,1,1, -1.154, 10500.586, 384.767, 52796.692 24/02/16,07:35:29,16,10,1, 11.9,1,1, -1.154, 10500.596, 384.767, 52796.703 24/02/16,07:35:29,17,10,1, 11.9,1,1, -1.154, 10500.608, 384.806, 52796.700 24/02/16,07:35:29,18,10,1, 11.9,1,1, -1.154, 10500.592, 384.754, 52796.685 24/02/16,07:35:29,19,10,1, 11.9,1,1, -1.154, 10500.563, 384.758, 52796.695 24/02/16,07:35:30,00,09,1, 12.0,1,1, -1.158, 10500.557, 384.758, 52796.695 24/02/16,07:35:30,01,09,1, 12.0,1,1, -1.158, 10500.568, 384.786, 52796.656 24/02/16,07:35:30,02,09,1, 12.0,1,1, -1.158, 10500.578, 384.765, 52796.665 24/02/16,07:35:30,03,09,1, 12.0,1,1, -1.158, 10500.567, 384.781, 52796.661 24/02/16,07:35:30,04,09,1, 12.0,1,1, -1.158, 10500.574, 384.789, 52796.711 24/02/16,07:35:30,05,09,1, 12.0,1,1, -1.158, 10500.585, 384.777, 52796.699 24/02/16,07:35:30,06,09,1, 12.0,1,1, -1.158, 10500.586, 384.785, 52796.686 24/02/16,07:35:30,07,09,1, 12.0,1,1, -1.158, 10500.583, 384.790, 52796.701 24/02/16,07:35:30,08,09,1, 12.0,1,1, -1.158, 10500.590, 384.762, 52796.667 24/02/16,07:35:30,09,09,1, 12.0,1,1, -1.158, 10500.590, 384.755, 52796.717 24/02/16,07:35:30,10,09,1, 12.0,1,1, -1.158, 10500.565, 384.750, 52796.654 24/02/16,07:35:30,11,09,1, 12.0,1,1, -1.158, 10500.569, 384.744, 52796.675 24/02/16,07:35:30,12,09,1, 12.0,1,1, -1.158, 10500.567, 384.737, 52796.686 24/02/16,07:35:30,13,09,1, 12.0,1,1, -1.158, 10500.556, 384.742, 52796.679 24/02/16,07:35:30,14,09,1, 12.0,1,1, -1.158, 10500.541, 384.749, 52796.665 24/02/16,07:35:30,15,09,1, 12.0,1,1, -1.158, 10500.539, 384.733, 52796.646 24/02/16,07:35:30,16,09,1, 12.0,1,1, -1.158, 10500.551, 384.727, 52796.683 24/02/16,07:35:30,17,09,1, 12.0,1,1, -1.158, 10500.522, 384.723, 52796.674 24/02/16,07:35:30,18,09,1, 12.0,1,1, -1.158, 10500.550, 384.725, 52796.708 24/02/16,07:35:30,19,09,1, 12.0,1,1, -1.158, 10500.505, 384.728, 52796.708 24/02/16,07:35:31,00,09,1, 11.9,1,1, -1.156, 10500.499, 384.728, 52796.708 24/02/16,07:35:31,01,09,1, 11.9,1,1, -1.156, 10500.541, 384.726, 52796.662 24/02/16,07:35:31,02,09,1, 11.9,1,1, -1.156, 10500.525, 384.729, 52796.679 24/02/16,07:35:31,03,09,1, 11.9,1,1, -1.156, 10500.544, 384.756, 52796.686 24/02/16,07:35:31,04,09,1, 11.9,1,1, -1.156, 10500.553, 384.742, 52796.663 24/02/16,07:35:31,05,09,1, 11.9,1,1, -1.156, 10500.545, 384.749, 52796.665 24/02/16,07:35:31,06,09,1, 11.9,1,1, -1.156, 10500.541, 384.765, 52796.669 24/02/16,07:35:31,07,09,1, 11.9,1,1, -1.156, 10500.533, 384.751, 52796.660 24/02/16,07:35:31,08,09,1, 11.9,1,1, -1.156, 10500.523, 384.741, 52796.606 24/02/16,07:35:31,09,09,1, 11.9,1,1, -1.156, 10500.529, 384.714, 52796.667 24/02/16,07:35:31,10,09,1, 11.9,1,1, -1.156, 10500.523, 384.723, 52796.627 24/02/16,07:35:31,11,09,1, 11.9,1,1, -1.156, 10500.525, 384.739, 52796.687 24/02/16,07:35:31,12,09,1, 11.9,1,1, -1.156, 10500.535, 384.757, 52796.690 24/02/16,07:35:31,13,09,1, 11.9,1,1, -1.156, 10500.535, 384.741, 52796.693 24/02/16,07:35:31,14,09,1, 11.9,1,1, -1.156, 10500.532, 384.733, 52796.688 24/02/16,07:35:31,15,09,1, 11.9,1,1, -1.156, 10500.538, 384.742, 52796.665 24/02/16,07:35:31,16,09,1, 11.9,1,1, -1.156, 10500.536, 384.731, 52796.681 24/02/16,07:35:31,17,09,1, 11.9,1,1, -1.156, 10500.531, 384.733, 52796.658 24/02/16,07:35:31,18,09,1, 11.9,1,1, -1.156, 10500.535, 384.750, 52796.705 24/02/16,07:35:31,19,09,1, 11.9,1,1, -1.156, 10500.516, 384.745, 52796.692 24/02/16,07:35:32,00,09,1, 11.9,1,1, -1.158, 10500.516, 384.745, 52796.692 24/02/16,07:35:32,01,09,1, 11.9,1,1, -1.158, 10500.544, 384.753, 52796.747 24/02/16,07:35:32,02,09,1, 11.9,1,1, -1.158, 10500.568, 384.749, 52796.661 24/02/16,07:35:32,03,09,1, 11.9,1,1, -1.158, 10500.579, 384.753, 52796.692 24/02/16,07:35:32,04,09,1, 11.9,1,1, -1.158, 10500.575, 384.771, 52796.695 24/02/16,07:35:32,05,09,1, 11.9,1,1, -1.158, 10500.542, 384.768, 52796.675 24/02/16,07:35:32,06,09,1, 11.9,1,1, -1.158, 10500.550, 384.756, 52796.669 24/02/16,07:35:32,07,09,1, 11.9,1,1, -1.158, 10500.563, 384.772, 52796.681 24/02/16,07:35:32,08,09,1, 11.9,1,1, -1.158, 10500.548, 384.740, 52796.665 24/02/16,07:35:32,09,09,1, 11.9,1,1, -1.158, 10500.555, 384.769, 52796.702 24/02/16,07:35:32,10,09,1, 11.9,1,1, -1.158, 10500.559, 384.773, 52796.679 24/02/16,07:35:32,11,09,1, 11.9,1,1, -1.158, 10500.562, 384.765, 52796.673 24/02/16,07:35:32,12,09,1, 11.9,1,1, -1.158, 10500.570, 384.762, 52796.671 24/02/16,07:35:32,13,09,1, 11.9,1,1, -1.158, 10500.574, 384.755, 52796.657 24/02/16,07:35:32,14,09,1, 11.9,1,1, -1.158, 10500.573, 384.750, 52796.683 24/02/16,07:35:32,15,09,1, 11.9,1,1, -1.158, 10500.534, 384.741, 52796.671 24/02/16,07:35:32,16,09,1, 11.9,1,1, -1.158, 10500.578, 384.721, 52796.686 24/02/16,07:35:32,17,09,1, 11.9,1,1, -1.158, 10500.544, 384.749, 52796.679 24/02/16,07:35:32,18,09,1, 11.9,1,1, -1.158, 10500.533, 384.731, 52796.674 24/02/16,07:35:32,19,09,1, 11.9,1,1, -1.158, 10500.562, 384.767, 52796.678 24/02/16,07:35:33,00,09,1, 11.9,1,1, -1.158, 10500.557, 384.767, 52796.678 24/02/16,07:35:33,01,09,1, 11.9,1,1, -1.158, 10500.548, 384.745, 52796.706 24/02/16,07:35:33,02,09,1, 11.9,1,1, -1.158, 10500.527, 384.715, 52796.681 24/02/16,07:35:33,03,09,1, 11.9,1,1, -1.158, 10500.536, 384.739, 52796.688 24/02/16,07:35:33,04,09,1, 11.9,1,1, -1.158, 10500.531, 384.735, 52796.686 24/02/16,07:35:33,05,09,1, 11.9,1,1, -1.158, 10500.532, 384.750, 52796.656 24/02/16,07:35:33,06,09,1, 11.9,1,1, -1.158, 10500.544, 384.729, 52796.687 24/02/16,07:35:33,07,09,1, 11.9,1,1, -1.158, 10500.527, 384.754, 52796.683 24/02/16,07:35:33,08,09,1, 11.9,1,1, -1.158, 10500.547, 384.707, 52796.724 24/02/16,07:35:33,09,09,1, 11.9,1,1, -1.158, 10500.525, 384.728, 52796.654 24/02/16,07:35:33,10,09,1, 11.9,1,1, -1.158, 10500.517, 384.724, 52796.670 24/02/16,07:35:33,11,09,1, 11.9,1,1, -1.158, 10500.529, 384.713, 52796.654 24/02/16,07:35:33,12,09,1, 11.9,1,1, -1.158, 10500.530, 384.709, 52796.663 24/02/16,07:35:33,13,09,1, 11.9,1,1, -1.158, 10500.508, 384.726, 52796.674 24/02/16,07:35:33,14,09,1, 11.9,1,1, -1.158, 10500.526, 384.700, 52796.673 24/02/16,07:35:33,15,09,1, 11.9,1,1, -1.158, 10500.496, 384.710, 52796.664 24/02/16,07:35:33,16,09,1, 11.9,1,1, -1.158, 10500.479, 384.712, 52796.658 24/02/16,07:35:33,17,09,1, 11.9,1,1, -1.158, 10500.518, 384.706, 52796.654 24/02/16,07:35:33,18,09,1, 11.9,1,1, -1.158, 10500.497, 384.706, 52796.665 24/02/16,07:35:33,19,09,1, 11.9,1,1, -1.158, 10500.506, 384.699, 52796.677 24/02/16,07:35:34,00,09,1, 11.9,1,1, -1.154, 10500.499, 384.699, 52796.677 24/02/16,07:35:34,01,09,1, 11.9,1,1, -1.154, 10500.501, 384.711, 52796.644 24/02/16,07:35:34,02,09,1, 11.9,1,1, -1.154, 10500.520, 384.731, 52796.660 24/02/16,07:35:34,03,09,1, 11.9,1,1, -1.154, 10500.530, 384.708, 52796.641 24/02/16,07:35:34,04,09,1, 11.9,1,1, -1.154, 10500.504, 384.731, 52796.635 24/02/16,07:35:34,05,09,1, 11.9,1,1, -1.154, 10500.513, 384.722, 52796.651 24/02/16,07:35:34,06,09,1, 11.9,1,1, -1.154, 10500.506, 384.750, 52796.663 24/02/16,07:35:34,07,09,1, 11.9,1,1, -1.154, 10500.511, 384.706, 52796.641 24/02/16,07:35:34,08,09,1, 11.9,1,1, -1.154, 10500.514, 384.715, 52796.681 24/02/16,07:35:34,09,09,1, 11.9,1,1, -1.154, 10500.517, 384.733, 52796.689 24/02/16,07:35:34,10,09,1, 11.9,1,1, -1.154, 10500.501, 384.719, 52796.663 24/02/16,07:35:34,11,09,1, 11.9,1,1, -1.154, 10500.512, 384.713, 52796.663 24/02/16,07:35:34,12,09,1, 11.9,1,1, -1.154, 10500.525, 384.741, 52796.663 24/02/16,07:35:34,13,09,1, 11.9,1,1, -1.154, 10500.524, 384.720, 52796.656 24/02/16,07:35:34,14,09,1, 11.9,1,1, -1.154, 10500.524, 384.721, 52796.673 24/02/16,07:35:34,15,09,1, 11.9,1,1, -1.154, 10500.504, 384.735, 52796.679 24/02/16,07:35:34,16,09,1, 11.9,1,1, -1.154, 10500.517, 384.737, 52796.651 24/02/16,07:35:34,17,09,1, 11.9,1,1, -1.154, 10500.528, 384.730, 52796.682 24/02/16,07:35:34,18,09,1, 11.9,1,1, -1.154, 10500.507, 384.712, 52796.636 24/02/16,07:35:34,19,09,1, 11.9,1,1, -1.154, 10500.509, 384.726, 52796.655 24/02/16,07:35:35,00,09,1, 11.9,1,1, -1.154, 10500.507, 384.726, 52796.655 24/02/16,07:35:35,01,09,1, 11.9,1,1, -1.154, 10500.503, 384.738, 52796.671 24/02/16,07:35:35,02,09,1, 11.9,1,1, -1.154, 10500.512, 384.707, 52796.645 24/02/16,07:35:35,03,09,1, 11.9,1,1, -1.154, 10500.513, 384.734, 52796.685 24/02/16,07:35:35,04,09,1, 11.9,1,1, -1.154, 10500.527, 384.716, 52796.653 24/02/16,07:35:35,05,09,1, 11.9,1,1, -1.154, 10500.523, 384.695, 52796.653 24/02/16,07:35:35,06,09,1, 11.9,1,1, -1.154, 10500.512, 384.703, 52796.624 24/02/16,07:35:35,07,09,1, 11.9,1,1, -1.154, 10500.507, 384.707, 52796.635 24/02/16,07:35:35,08,09,1, 11.9,1,1, -1.154, 10500.501, 384.693, 52796.641 24/02/16,07:35:35,09,09,1, 11.9,1,1, -1.154, 10500.506, 384.727, 52796.638 24/02/16,07:35:35,10,09,1, 11.9,1,1, -1.154, 10500.528, 384.728, 52796.645 24/02/16,07:35:35,11,09,1, 11.9,1,1, -1.154, 10500.503, 384.719, 52796.670 24/02/16,07:35:35,12,09,1, 11.9,1,1, -1.154, 10500.526, 384.695, 52796.654 24/02/16,07:35:35,13,09,1, 11.9,1,1, -1.154, 10500.469, 384.705, 52796.686 24/02/16,07:35:35,14,09,1, 11.9,1,1, -1.154, 10500.479, 384.720, 52796.657 24/02/16,07:35:35,15,09,1, 11.9,1,1, -1.154, 10500.484, 384.704, 52796.653 24/02/16,07:35:35,16,09,1, 11.9,1,1, -1.154, 10500.478, 384.681, 52796.613 24/02/16,07:35:35,17,09,1, 11.9,1,1, -1.154, 10500.479, 384.684, 52796.637 24/02/16,07:35:35,18,09,1, 11.9,1,1, -1.154, 10500.482, 384.705, 52796.638 24/02/16,07:35:35,19,09,1, 11.9,1,1, -1.154, 10500.479, 384.713, 52796.687 24/02/16,07:35:36,00,09,1, 11.9,1,1, -1.155, 10500.474, 384.713, 52796.687 24/02/16,07:35:36,01,09,1, 11.9,1,1, -1.155, 10500.523, 384.719, 52796.877 24/02/16,07:35:36,02,09,1, 11.9,1,1, -1.155, 10500.505, 384.684, 52796.607 24/02/16,07:35:36,03,09,1, 11.9,1,1, -1.155, 10500.511, 384.691, 52796.617 24/02/16,07:35:36,04,09,1, 11.9,1,1, -1.155, 10500.497, 384.690, 52796.604 24/02/16,07:35:36,05,09,1, 11.9,1,1, -1.155, 10500.492, 384.710, 52796.593 24/02/16,07:35:36,06,09,1, 11.9,1,1, -1.155, 10500.479, 384.693, 52796.606 24/02/16,07:35:36,07,09,1, 11.9,1,1, -1.155, 10500.472, 384.712, 52796.642 24/02/16,07:35:36,08,09,1, 11.9,1,1, -1.155, 10500.483, 384.699, 52796.667 24/02/16,07:35:36,09,09,1, 11.9,1,1, -1.155, 10500.463, 384.695, 52796.601 24/02/16,07:35:36,10,09,1, 11.9,1,1, -1.155, 10500.492, 384.689, 52796.594 24/02/16,07:35:36,11,09,1, 11.9,1,1, -1.155, 10500.464, 384.701, 52796.641 24/02/16,07:35:36,12,09,1, 11.9,1,1, -1.155, 10500.476, 384.700, 52796.643 24/02/16,07:35:36,13,09,1, 11.9,1,1, -1.155, 10500.477, 384.701, 52796.562 24/02/16,07:35:36,14,09,1, 11.9,1,1, -1.155, 10500.467, 384.698, 52796.643 24/02/16,07:35:36,15,09,1, 11.9,1,1, -1.155, 10500.484, 384.701, 52796.639 24/02/16,07:35:36,16,09,1, 11.9,1,1, -1.155, 10500.473, 384.730, 52796.646 24/02/16,07:35:36,17,09,1, 11.9,1,1, -1.155, 10500.467, 384.714, 52796.647 24/02/16,07:35:36,18,09,1, 11.9,1,1, -1.155, 10500.471, 384.695, 52796.657 24/02/16,07:35:36,19,09,1, 11.9,1,1, -1.155, 10500.500, 384.700, 52796.657 24/02/16,07:35:37,00,09,1, 11.9,1,1, -1.156, 10500.499, 384.700, 52796.657 24/02/16,07:35:37,01,09,1, 11.9,1,1, -1.156, 10500.457, 384.684, 52796.624 24/02/16,07:35:37,02,09,1, 11.9,1,1, -1.156, 10500.461, 384.703, 52796.652 24/02/16,07:35:37,03,09,1, 11.9,1,1, -1.156, 10500.465, 384.722, 52796.666 24/02/16,07:35:37,04,09,1, 11.9,1,1, -1.156, 10500.458, 384.721, 52796.666 24/02/16,07:35:37,05,09,1, 11.9,1,1, -1.156, 10500.449, 384.692, 52796.638 24/02/16,07:35:37,06,09,1, 11.9,1,1, -1.156, 10500.444, 384.700, 52796.645 24/02/16,07:35:37,07,09,1, 11.9,1,1, -1.156, 10500.457, 384.708, 52796.634 24/02/16,07:35:37,08,09,1, 11.9,1,1, -1.156, 10500.449, 384.714, 52796.663 24/02/16,07:35:37,09,09,1, 11.9,1,1, -1.156, 10500.459, 384.694, 52796.679 24/02/16,07:35:37,10,09,1, 11.9,1,1, -1.156, 10500.449, 384.698, 52796.680 24/02/16,07:35:37,11,09,1, 11.9,1,1, -1.156, 10500.458, 384.711, 52796.684 24/02/16,07:35:37,12,09,1, 11.9,1,1, -1.156, 10500.446, 384.670, 52796.688 24/02/16,07:35:37,13,09,1, 11.9,1,1, -1.156, 10500.453, 384.681, 52796.674 24/02/16,07:35:37,14,09,1, 11.9,1,1, -1.156, 10500.467, 384.693, 52796.794 24/02/16,07:35:37,15,09,1, 11.9,1,1, -1.156, 10500.444, 384.687, 52796.645 24/02/16,07:35:37,16,09,1, 11.9,1,1, -1.156, 10500.401, 384.676, 52796.657 24/02/16,07:35:37,17,09,1, 11.9,1,1, -1.156, 10500.431, 384.678, 52796.646 24/02/16,07:35:37,18,09,1, 11.9,1,1, -1.156, 10500.452, 384.673, 52796.653 24/02/16,07:35:37,19,09,1, 11.9,1,1, -1.156, 10500.431, 384.666, 52796.688 24/02/16,07:35:38,00,09,1, 12.0,1,1, -1.158, 10500.424, 384.666, 52796.688 24/02/16,07:35:38,01,09,1, 12.0,1,1, -1.158, 10500.432, 384.678, 52796.664 24/02/16,07:35:38,02,09,1, 12.0,1,1, -1.158, 10500.433, 384.668, 52796.654 24/02/16,07:35:38,03,09,1, 12.0,1,1, -1.158, 10500.450, 384.683, 52796.671 24/02/16,07:35:38,04,09,1, 12.0,1,1, -1.158, 10500.441, 384.669, 52796.679 24/02/16,07:35:38,05,09,1, 12.0,1,1, -1.158, 10500.438, 384.663, 52796.660 24/02/16,07:35:38,06,09,1, 12.0,1,1, -1.158, 10500.410, 384.653, 52796.812 24/02/16,07:35:38,07,09,1, 12.0,1,1, -1.158, 10500.440, 384.658, 52796.622 24/02/16,07:35:38,08,09,1, 12.0,1,1, -1.158, 10500.432, 384.659, 52796.659 24/02/16,07:35:38,09,09,1, 12.0,1,1, -1.158, 10500.432, 384.683, 52796.674 24/02/16,07:35:38,10,09,1, 12.0,1,1, -1.158, 10500.432, 384.684, 52796.635 24/02/16,07:35:38,11,09,1, 12.0,1,1, -1.158, 10500.423, 384.705, 52796.671 24/02/16,07:35:38,12,09,1, 12.0,1,1, -1.158, 10500.443, 384.675, 52796.681 24/02/16,07:35:38,13,09,1, 12.0,1,1, -1.158, 10500.441, 384.672, 52796.641 24/02/16,07:35:38,14,09,1, 12.0,1,1, -1.158, 10500.446, 384.676, 52796.673 24/02/16,07:35:38,15,09,1, 12.0,1,1, -1.158, 10500.449, 384.708, 52796.658 24/02/16,07:35:38,16,09,1, 12.0,1,1, -1.158, 10500.455, 384.698, 52796.676 24/02/16,07:35:38,17,09,1, 12.0,1,1, -1.158, 10500.441, 384.699, 52796.664 24/02/16,07:35:38,18,09,1, 12.0,1,1, -1.158, 10500.435, 384.687, 52796.663 24/02/16,07:35:38,19,09,1, 12.0,1,1, -1.158, 10500.435, 384.718, 52796.650 24/02/16,07:35:39,00,09,1, 11.9,1,1, -1.155, 10500.432, 384.718, 52796.650 24/02/16,07:35:39,01,09,1, 11.9,1,1, -1.155, 10500.446, 384.690, 52796.643 24/02/16,07:35:39,02,09,1, 11.9,1,1, -1.155, 10500.435, 384.669, 52796.635 24/02/16,07:35:39,03,09,1, 11.9,1,1, -1.155, 10500.436, 384.690, 52796.624 24/02/16,07:35:39,04,09,1, 11.9,1,1, -1.155, 10500.412, 384.662, 52796.643 24/02/16,07:35:39,05,09,1, 11.9,1,1, -1.155, 10500.409, 384.701, 52796.638 24/02/16,07:35:39,06,09,1, 11.9,1,1, -1.155, 10500.418, 384.684, 52796.645 24/02/16,07:35:39,07,09,1, 11.9,1,1, -1.155, 10500.436, 384.688, 52796.674 24/02/16,07:35:39,08,09,1, 11.9,1,1, -1.155, 10500.436, 384.695, 52796.645 24/02/16,07:35:39,09,09,1, 11.9,1,1, -1.155, 10500.402, 384.685, 52796.635 24/02/16,07:35:39,10,09,1, 11.9,1,1, -1.155, 10500.411, 384.707, 52796.642 24/02/16,07:35:39,11,09,1, 11.9,1,1, -1.155, 10500.402, 384.684, 52796.613 24/02/16,07:35:39,12,09,1, 11.9,1,1, -1.155, 10500.408, 384.692, 52796.655 24/02/16,07:35:39,13,09,1, 11.9,1,1, -1.155, 10500.394, 384.688, 52796.655 24/02/16,07:35:39,14,09,1, 11.9,1,1, -1.155, 10500.395, 384.674, 52796.623 24/02/16,07:35:39,15,09,1, 11.9,1,1, -1.155, 10500.408, 384.670, 52796.651 24/02/16,07:35:39,16,09,1, 11.9,1,1, -1.155, 10500.393, 384.666, 52796.629 24/02/16,07:35:39,17,09,1, 11.9,1,1, -1.155, 10500.399, 384.664, 52796.637 24/02/16,07:35:39,18,09,1, 11.9,1,1, -1.155, 10500.429, 384.654, 52796.676 24/02/16,07:35:39,19,09,1, 11.9,1,1, -1.155, 10500.414, 384.636, 52796.667 24/02/16,07:35:40,00,09,1, 12.0,1,1, -1.155, 10500.407, 384.636, 52796.667 24/02/16,07:35:40,01,09,1, 12.0,1,1, -1.155, 10500.427, 384.665, 52796.659 24/02/16,07:35:40,02,09,1, 12.0,1,1, -1.155, 10500.404, 384.647, 52796.633 24/02/16,07:35:40,03,09,1, 12.0,1,1, -1.155, 10500.408, 384.663, 52796.656 24/02/16,07:35:40,04,09,1, 12.0,1,1, -1.155, 10500.389, 384.642, 52796.612 24/02/16,07:35:40,05,09,1, 12.0,1,1, -1.155, 10500.413, 384.663, 52796.657 24/02/16,07:35:40,06,09,1, 12.0,1,1, -1.155, 10500.411, 384.669, 52796.638 24/02/16,07:35:40,07,09,1, 12.0,1,1, -1.155, 10500.415, 384.695, 52796.663 24/02/16,07:35:40,08,09,1, 12.0,1,1, -1.155, 10500.417, 384.673, 52796.621 24/02/16,07:35:40,09,09,1, 12.0,1,1, -1.155, 10500.408, 384.650, 52796.675 24/02/16,07:35:40,10,09,1, 12.0,1,1, -1.155, 10500.405, 384.689, 52796.620 24/02/16,07:35:40,11,09,1, 12.0,1,1, -1.155, 10500.390, 384.682, 52796.669 24/02/16,07:35:40,12,09,1, 12.0,1,1, -1.155, 10500.378, 384.681, 52796.658 24/02/16,07:35:40,13,09,1, 12.0,1,1, -1.155, 10500.380, 384.678, 52796.659 24/02/16,07:35:40,14,09,1, 12.0,1,1, -1.155, 10500.403, 384.663, 52796.631 24/02/16,07:35:40,15,09,1, 12.0,1,1, -1.155, 10500.386, 384.679, 52796.760 24/02/16,07:35:40,16,09,1, 12.0,1,1, -1.155, 10500.401, 384.653, 52796.547 24/02/16,07:35:40,17,09,1, 12.0,1,1, -1.155, 10500.386, 384.660, 52796.621 24/02/16,07:35:40,18,09,1, 12.0,1,1, -1.155, 10500.384, 384.670, 52796.607 24/02/16,07:35:40,19,09,1, 12.0,1,1, -1.155, 10500.391, 384.674, 52796.611 24/02/16,07:35:41,00,09,1, 11.9,1,1, -1.154, 10500.391, 384.674, 52796.611 24/02/16,07:35:41,01,09,1, 11.9,1,1, -1.154, 10500.383, 384.654, 52796.599 24/02/16,07:35:41,02,09,1, 11.9,1,1, -1.154, 10500.375, 384.665, 52796.605 24/02/16,07:35:41,03,09,1, 11.9,1,1, -1.154, 10500.382, 384.674, 52796.613 24/02/16,07:35:41,04,09,1, 11.9,1,1, -1.154, 10500.393, 384.653, 52796.642 24/02/16,07:35:41,05,09,1, 11.9,1,1, -1.154, 10500.389, 384.664, 52796.625 24/02/16,07:35:41,06,09,1, 11.9,1,1, -1.154, 10500.380, 384.688, 52796.642 24/02/16,07:35:41,07,09,1, 11.9,1,1, -1.154, 10500.384, 384.654, 52796.629 24/02/16,07:35:41,08,09,1, 11.9,1,1, -1.154, 10500.373, 384.642, 52796.630 24/02/16,07:35:41,09,09,1, 11.9,1,1, -1.154, 10500.358, 384.636, 52796.618 24/02/16,07:35:41,10,09,1, 11.9,1,1, -1.154, 10500.352, 384.638, 52796.584 24/02/16,07:35:41,11,09,1, 11.9,1,1, -1.154, 10500.335, 384.611, 52796.602 24/02/16,07:35:41,12,09,1, 11.9,1,1, -1.154, 10500.355, 384.627, 52796.629 24/02/16,07:35:41,13,09,1, 11.9,1,1, -1.154, 10500.349, 384.620, 52796.655 24/02/16,07:35:41,14,09,1, 11.9,1,1, -1.154, 10500.339, 384.616, 52796.622 24/02/16,07:35:41,15,09,1, 11.9,1,1, -1.154, 10500.345, 384.630, 52796.641 24/02/16,07:35:41,16,09,1, 11.9,1,1, -1.154, 10500.345, 384.627, 52796.649 24/02/16,07:35:41,17,09,1, 11.9,1,1, -1.154, 10500.336, 384.632, 52796.614 24/02/16,07:35:41,18,09,1, 11.9,1,1, -1.154, 10500.343, 384.606, 52796.604 24/02/16,07:35:41,19,09,1, 11.9,1,1, -1.154, 10500.316, 384.631, 52796.654 24/02/16,07:35:42,00,09,1, 12.0,1,1, -1.153, 10500.315, 384.631, 52796.654 24/02/16,07:35:42,01,09,1, 12.0,1,1, -1.153, 10500.348, 384.619, 52796.651 24/02/16,07:35:42,02,09,1, 12.0,1,1, -1.153, 10500.316, 384.616, 52796.668 24/02/16,07:35:42,03,09,1, 12.0,1,1, -1.153, 10500.329, 384.625, 52796.656 24/02/16,07:35:42,04,09,1, 12.0,1,1, -1.153, 10500.314, 384.604, 52796.628 24/02/16,07:35:42,05,09,1, 12.0,1,1, -1.153, 10500.298, 384.583, 52796.636 24/02/16,07:35:42,06,09,1, 12.0,1,1, -1.153, 10500.308, 384.572, 52796.625 24/02/16,07:35:42,07,09,1, 12.0,1,1, -1.153, 10500.298, 384.567, 52796.593 24/02/16,07:35:42,08,09,1, 12.0,1,1, -1.153, 10500.270, 384.606, 52796.590 24/02/16,07:35:42,09,09,1, 12.0,1,1, -1.153, 10500.290, 384.585, 52796.631 24/02/16,07:35:42,10,09,1, 12.0,1,1, -1.153, 10500.306, 384.604, 52796.619 24/02/16,07:35:42,11,09,1, 12.0,1,1, -1.153, 10500.297, 384.595, 52796.607 24/02/16,07:35:42,12,09,1, 12.0,1,1, -1.153, 10500.303, 384.604, 52796.659 24/02/16,07:35:42,13,09,1, 12.0,1,1, -1.153, 10500.281, 384.611, 52796.627 24/02/16,07:35:42,14,09,1, 12.0,1,1, -1.153, 10500.297, 384.605, 52796.618 24/02/16,07:35:42,15,09,1, 12.0,1,1, -1.153, 10500.307, 384.609, 52796.633 24/02/16,07:35:42,16,09,1, 12.0,1,1, -1.153, 10500.320, 384.635, 52796.635 24/02/16,07:35:42,17,09,1, 12.0,1,1, -1.153, 10500.328, 384.614, 52796.635 24/02/16,07:35:42,18,09,1, 12.0,1,1, -1.153, 10500.309, 384.637, 52796.651 24/02/16,07:35:42,19,09,1, 12.0,1,1, -1.153, 10500.316, 384.643, 52796.631 24/02/16,07:35:43,00,09,1, 11.9,1,1, -1.158, 10500.315, 384.643, 52796.631 24/02/16,07:35:43,01,09,1, 11.9,1,1, -1.158, 10500.314, 384.626, 52796.600 24/02/16,07:35:43,02,09,1, 11.9,1,1, -1.158, 10500.327, 384.600, 52796.608 24/02/16,07:35:43,03,09,1, 11.9,1,1, -1.158, 10500.321, 384.622, 52796.597 24/02/16,07:35:43,04,09,1, 11.9,1,1, -1.158, 10500.320, 384.618, 52796.627 24/02/16,07:35:43,05,09,1, 11.9,1,1, -1.158, 10500.306, 384.616, 52796.606 24/02/16,07:35:43,06,09,1, 11.9,1,1, -1.158, 10500.328, 384.616, 52796.527 24/02/16,07:35:43,07,09,1, 11.9,1,1, -1.158, 10500.317, 384.612, 52796.640 24/02/16,07:35:43,08,09,1, 11.9,1,1, -1.158, 10500.307, 384.608, 52796.629 24/02/16,07:35:43,09,09,1, 11.9,1,1, -1.158, 10500.306, 384.599, 52796.586 24/02/16,07:35:43,10,09,1, 11.9,1,1, -1.158, 10500.323, 384.593, 52796.626 24/02/16,07:35:43,11,09,1, 11.9,1,1, -1.158, 10500.327, 384.618, 52796.594 24/02/16,07:35:43,12,09,1, 11.9,1,1, -1.158, 10500.305, 384.617, 52796.621 24/02/16,07:35:43,13,09,1, 11.9,1,1, -1.158, 10500.313, 384.606, 52796.615 24/02/16,07:35:43,14,09,1, 11.9,1,1, -1.158, 10500.326, 384.627, 52796.590 24/02/16,07:35:43,15,09,1, 11.9,1,1, -1.158, 10500.337, 384.624, 52796.625 24/02/16,07:35:43,16,09,1, 11.9,1,1, -1.158, 10500.339, 384.606, 52796.633 24/02/16,07:35:43,17,09,1, 11.9,1,1, -1.158, 10500.318, 384.608, 52796.614 24/02/16,07:35:43,18,09,1, 11.9,1,1, -1.158, 10500.320, 384.627, 52796.590 24/02/16,07:35:43,19,09,1, 11.9,1,1, -1.158, 10500.307, 384.622, 52796.627 24/02/16,07:35:44,00,09,1, 11.8,1,1, -1.154, 10500.307, 384.622, 52796.627 24/02/16,07:35:44,01,09,1, 11.8,1,1, -1.154, 10500.315, 384.594, 52796.615 24/02/16,07:35:44,02,09,1, 11.8,1,1, -1.154, 10500.309, 384.626, 52796.599 24/02/16,07:35:44,03,09,1, 11.8,1,1, -1.154, 10500.326, 384.608, 52796.627 24/02/16,07:35:44,04,09,1, 11.8,1,1, -1.154, 10500.308, 384.642, 52796.644 24/02/16,07:35:44,05,09,1, 11.8,1,1, -1.154, 10500.316, 384.621, 52796.611 24/02/16,07:35:44,06,09,1, 11.8,1,1, -1.154, 10500.305, 384.612, 52796.611 24/02/16,07:35:44,07,09,1, 11.8,1,1, -1.154, 10500.321, 384.593, 52796.585 24/02/16,07:35:44,08,09,1, 11.8,1,1, -1.154, 10500.303, 384.600, 52796.593 24/02/16,07:35:44,09,09,1, 11.8,1,1, -1.154, 10500.315, 384.622, 52796.635 24/02/16,07:35:44,10,09,1, 11.8,1,1, -1.154, 10500.317, 384.586, 52796.606 24/02/16,07:35:44,11,09,1, 11.8,1,1, -1.154, 10500.281, 384.606, 52796.580 24/02/16,07:35:44,12,09,1, 11.8,1,1, -1.154, 10500.310, 384.616, 52796.577 24/02/16,07:35:44,13,09,1, 11.8,1,1, -1.154, 10500.321, 384.584, 52796.649 24/02/16,07:35:44,14,09,1, 11.8,1,1, -1.154, 10500.310, 384.585, 52796.584 24/02/16,07:35:44,15,09,1, 11.8,1,1, -1.154, 10500.302, 384.585, 52796.571 24/02/16,07:35:44,16,09,1, 11.8,1,1, -1.154, 10500.312, 384.592, 52796.542 24/02/16,07:35:44,17,09,1, 11.8,1,1, -1.154, 10500.298, 384.592, 52796.571 24/02/16,07:35:44,18,09,1, 11.8,1,1, -1.154, 10500.298, 384.575, 52796.601 24/02/16,07:35:44,19,09,1, 11.8,1,1, -1.154, 10500.299, 384.587, 52796.586 24/02/16,07:35:45,00,09,1, 12.0,1,1, -1.157, 10500.290, 384.587, 52796.586 24/02/16,07:35:45,01,09,1, 12.0,1,1, -1.157, 10500.308, 384.577, 52796.608 24/02/16,07:35:45,02,09,1, 12.0,1,1, -1.157, 10500.305, 384.579, 52796.570 24/02/16,07:35:45,03,09,1, 12.0,1,1, -1.157, 10500.305, 384.595, 52796.562 24/02/16,07:35:45,04,09,1, 12.0,1,1, -1.157, 10500.275, 384.593, 52796.556 24/02/16,07:35:45,05,09,1, 12.0,1,1, -1.157, 10500.279, 384.580, 52796.546 24/02/16,07:35:45,06,09,1, 12.0,1,1, -1.157, 10500.268, 384.575, 52796.541 24/02/16,07:35:45,07,09,1, 12.0,1,1, -1.157, 10500.264, 384.574, 52796.572 24/02/16,07:35:45,08,09,1, 12.0,1,1, -1.157, 10500.268, 384.584, 52796.579 24/02/16,07:35:45,09,09,1, 12.0,1,1, -1.157, 10500.228, 384.586, 52796.577 24/02/16,07:35:45,10,09,1, 12.0,1,1, -1.157, 10500.257, 384.582, 52796.562 24/02/16,07:35:45,11,09,1, 12.0,1,1, -1.157, 10500.256, 384.548, 52796.598 24/02/16,07:35:45,12,09,1, 12.0,1,1, -1.157, 10500.242, 384.536, 52796.585 24/02/16,07:35:45,13,09,1, 12.0,1,1, -1.157, 10500.239, 384.551, 52796.570 24/02/16,07:35:45,14,09,1, 12.0,1,1, -1.157, 10500.238, 384.534, 52796.542 24/02/16,07:35:45,15,09,1, 12.0,1,1, -1.157, 10500.261, 384.539, 52796.566 24/02/16,07:35:45,16,09,1, 12.0,1,1, -1.157, 10500.242, 384.543, 52796.616 24/02/16,07:35:45,17,09,1, 12.0,1,1, -1.157, 10500.219, 384.543, 52796.571 24/02/16,07:35:45,18,09,1, 12.0,1,1, -1.157, 10500.239, 384.531, 52796.571 24/02/16,07:35:45,19,09,1, 12.0,1,1, -1.157, 10500.234, 384.566, 52796.586 24/02/16,07:35:46,00,09,1, 11.9,1,1, -1.156, 10500.232, 384.566, 52796.586 24/02/16,07:35:46,01,09,1, 11.9,1,1, -1.156, 10500.250, 384.550, 52796.566 24/02/16,07:35:46,02,09,1, 11.9,1,1, -1.156, 10500.243, 384.552, 52796.571 24/02/16,07:35:46,03,09,1, 11.9,1,1, -1.156, 10500.245, 384.537, 52796.583 24/02/16,07:35:46,04,09,1, 11.9,1,1, -1.156, 10500.247, 384.561, 52796.588 24/02/16,07:35:46,05,09,1, 11.9,1,1, -1.156, 10500.244, 384.546, 52796.583 24/02/16,07:35:46,06,09,1, 11.9,1,1, -1.156, 10500.238, 384.559, 52796.549 24/02/16,07:35:46,07,09,1, 11.9,1,1, -1.156, 10500.256, 384.566, 52796.581 24/02/16,07:35:46,08,09,1, 11.9,1,1, -1.156, 10500.244, 384.531, 52796.577 24/02/16,07:35:46,09,09,1, 11.9,1,1, -1.156, 10500.241, 384.528, 52796.571 24/02/16,07:35:46,10,09,1, 11.9,1,1, -1.156, 10500.215, 384.531, 52796.580 24/02/16,07:35:46,11,09,1, 11.9,1,1, -1.156, 10500.191, 384.529, 52796.570 24/02/16,07:35:46,12,09,1, 11.9,1,1, -1.156, 10500.201, 384.542, 52796.586 24/02/16,07:35:46,13,09,1, 11.9,1,1, -1.156, 10500.218, 384.530, 52796.559 24/02/16,07:35:46,14,09,1, 11.9,1,1, -1.156, 10500.207, 384.560, 52796.598 24/02/16,07:35:46,15,09,1, 11.9,1,1, -1.156, 10500.215, 384.560, 52796.600 24/02/16,07:35:46,16,09,1, 11.9,1,1, -1.156, 10500.190, 384.567, 52796.594 24/02/16,07:35:46,17,09,1, 11.9,1,1, -1.156, 10500.195, 384.571, 52796.580 24/02/16,07:35:46,18,09,1, 11.9,1,1, -1.156, 10500.201, 384.557, 52796.625 24/02/16,07:35:46,19,09,1, 11.9,1,1, -1.156, 10500.225, 384.558, 52796.595 24/02/16,07:35:47,00,09,1, 11.8,1,1, -1.158, 10500.224, 384.558, 52796.595 24/02/16,07:35:47,01,09,1, 11.8,1,1, -1.158, 10500.236, 384.583, 52796.605 24/02/16,07:35:47,02,09,1, 11.8,1,1, -1.158, 10500.205, 384.569, 52796.585 24/02/16,07:35:47,03,09,1, 11.8,1,1, -1.158, 10500.219, 384.543, 52796.568 24/02/16,07:35:47,04,09,1, 11.8,1,1, -1.158, 10500.220, 384.566, 52796.590 24/02/16,07:35:47,05,09,1, 11.8,1,1, -1.158, 10500.226, 384.566, 52796.560 24/02/16,07:35:47,06,09,1, 11.8,1,1, -1.158, 10500.215, 384.560, 52796.602 24/02/16,07:35:47,07,09,1, 11.8,1,1, -1.158, 10500.203, 384.559, 52796.577 24/02/16,07:35:47,08,09,1, 11.8,1,1, -1.158, 10500.236, 384.548, 52796.475 24/02/16,07:35:47,09,09,1, 11.8,1,1, -1.158, 10500.195, 384.569, 52796.678 24/02/16,07:35:47,10,09,1, 11.8,1,1, -1.158, 10500.179, 384.556, 52796.610 24/02/16,07:35:47,11,09,1, 11.8,1,1, -1.158, 10500.207, 384.560, 52796.608 24/02/16,07:35:47,12,09,1, 11.8,1,1, -1.158, 10500.200, 384.548, 52796.611 24/02/16,07:35:47,13,09,1, 11.8,1,1, -1.158, 10500.217, 384.557, 52796.594 24/02/16,07:35:47,14,09,1, 11.8,1,1, -1.158, 10500.197, 384.544, 52796.573 24/02/16,07:35:47,15,09,1, 11.8,1,1, -1.158, 10500.210, 384.522, 52796.578 24/02/16,07:35:47,16,09,1, 11.8,1,1, -1.158, 10500.193, 384.553, 52796.584 24/02/16,07:35:47,17,09,1, 11.8,1,1, -1.158, 10500.193, 384.550, 52796.581 24/02/16,07:35:47,18,09,1, 11.8,1,1, -1.158, 10500.227, 384.517, 52796.295 24/02/16,07:35:47,19,09,1, 11.8,1,1, -1.158, 10500.223, 384.537, 52796.531 24/02/16,07:35:48,00,08,1, 11.9,1,1, -1.150, 10500.215, 384.537, 52796.531 24/02/16,07:35:48,01,08,1, 11.9,1,1, -1.150, 10500.210, 384.534, 52796.560 24/02/16,07:35:48,02,08,1, 11.9,1,1, -1.150, 10500.200, 384.554, 52796.620 24/02/16,07:35:48,03,08,1, 11.9,1,1, -1.150, 10500.214, 384.567, 52796.618 24/02/16,07:35:48,04,08,1, 11.9,1,1, -1.150, 10500.215, 384.538, 52796.586 24/02/16,07:35:48,05,08,1, 11.9,1,1, -1.150, 10500.193, 384.532, 52796.570 24/02/16,07:35:48,06,08,1, 11.9,1,1, -1.150, 10500.207, 384.532, 52796.607 24/02/16,07:35:48,07,08,1, 11.9,1,1, -1.150, 10500.197, 384.516, 52796.597 24/02/16,07:35:48,08,08,1, 11.9,1,1, -1.150, 10500.194, 384.521, 52796.576 24/02/16,07:35:48,09,08,1, 11.9,1,1, -1.150, 10500.198, 384.555, 52796.627 24/02/16,07:35:48,10,08,1, 11.9,1,1, -1.150, 10500.209, 384.511, 52796.604 24/02/16,07:35:48,11,08,1, 11.9,1,1, -1.150, 10500.183, 384.520, 52796.588 24/02/16,07:35:48,12,08,1, 11.9,1,1, -1.150, 10500.176, 384.542, 52796.573 24/02/16,07:35:48,13,08,1, 11.9,1,1, -1.150, 10500.183, 384.497, 52796.555 24/02/16,07:35:48,14,08,1, 11.9,1,1, -1.150, 10500.196, 384.503, 52796.557 24/02/16,07:35:48,15,08,1, 11.9,1,1, -1.150, 10500.190, 384.537, 52796.522 24/02/16,07:35:48,16,08,1, 11.9,1,1, -1.150, 10500.188, 384.525, 52796.551 24/02/16,07:35:48,17,08,1, 11.9,1,1, -1.150, 10500.189, 384.547, 52796.531 24/02/16,07:35:48,18,08,1, 11.9,1,1, -1.150, 10500.167, 384.493, 52796.248 24/02/16,07:35:48,19,08,1, 11.9,1,1, -1.150, 10500.136, 384.538, 52796.605 24/02/16,07:35:49,00,09,1, 11.9,1,1, -1.155, 10500.132, 384.538, 52796.605 24/02/16,07:35:49,01,09,1, 11.9,1,1, -1.155, 10500.159, 384.534, 52796.549 24/02/16,07:35:49,02,09,1, 11.9,1,1, -1.155, 10500.169, 384.513, 52796.569 24/02/16,07:35:49,03,09,1, 11.9,1,1, -1.155, 10500.169, 384.522, 52796.581 24/02/16,07:35:49,04,09,1, 11.9,1,1, -1.155, 10500.166, 384.513, 52796.567 24/02/16,07:35:49,05,09,1, 11.9,1,1, -1.155, 10500.163, 384.498, 52796.549 24/02/16,07:35:49,06,09,1, 11.9,1,1, -1.155, 10500.155, 384.505, 52796.535 24/02/16,07:35:49,07,09,1, 11.9,1,1, -1.155, 10500.150, 384.491, 52796.542 24/02/16,07:35:49,08,09,1, 11.9,1,1, -1.155, 10500.164, 384.509, 52796.566 24/02/16,07:35:49,09,09,1, 11.9,1,1, -1.155, 10500.149, 384.496, 52796.550 24/02/16,07:35:49,10,09,1, 11.9,1,1, -1.155, 10500.160, 384.492, 52796.536 24/02/16,07:35:49,11,09,1, 11.9,1,1, -1.155, 10500.161, 384.483, 52796.543 24/02/16,07:35:49,12,09,1, 11.9,1,1, -1.155, 10500.167, 384.504, 52796.532 24/02/16,07:35:49,13,09,1, 11.9,1,1, -1.155, 10500.137, 384.491, 52796.563 24/02/16,07:35:49,14,09,1, 11.9,1,1, -1.155, 10500.149, 384.523, 52796.553 24/02/16,07:35:49,15,09,1, 11.9,1,1, -1.155, 10500.143, 384.480, 52796.543 24/02/16,07:35:49,16,09,1, 11.9,1,1, -1.155, 10500.130, 384.505, 52796.513 24/02/16,07:35:49,17,09,1, 11.9,1,1, -1.155, 10500.155, 384.472, 52796.563 24/02/16,07:35:49,18,09,1, 11.9,1,1, -1.155, 10500.153, 384.483, 52796.569 24/02/16,07:35:49,19,09,1, 11.9,1,1, -1.155, 10500.127, 384.462, 52796.587 24/02/16,07:35:50,00,09,1, 11.9,1,1, -1.153, 10500.124, 384.462, 52796.587 24/02/16,07:35:50,01,09,1, 11.9,1,1, -1.153, 10500.120, 384.497, 52796.725 24/02/16,07:35:50,02,09,1, 11.9,1,1, -1.153, 10500.133, 384.493, 52796.593 24/02/16,07:35:50,03,09,1, 11.9,1,1, -1.153, 10500.160, 384.477, 52796.542 24/02/16,07:35:50,04,09,1, 11.9,1,1, -1.153, 10500.142, 384.493, 52796.549 24/02/16,07:35:50,05,09,1, 11.9,1,1, -1.153, 10500.152, 384.491, 52796.579 24/02/16,07:35:50,06,09,1, 11.9,1,1, -1.153, 10500.151, 384.483, 52796.562 24/02/16,07:35:50,07,09,1, 11.9,1,1, -1.153, 10500.157, 384.480, 52796.556 24/02/16,07:35:50,08,09,1, 11.9,1,1, -1.153, 10500.126, 384.501, 52796.534 24/02/16,07:35:50,09,09,1, 11.9,1,1, -1.153, 10500.123, 384.471, 52796.535 24/02/16,07:35:50,10,09,1, 11.9,1,1, -1.153, 10500.130, 384.473, 52796.524 24/02/16,07:35:50,11,09,1, 11.9,1,1, -1.153, 10500.116, 384.478, 52796.568 24/02/16,07:35:50,12,09,1, 11.9,1,1, -1.153, 10500.138, 384.484, 52796.572 24/02/16,07:35:50,13,09,1, 11.9,1,1, -1.153, 10500.132, 384.481, 52796.552 24/02/16,07:35:50,14,09,1, 11.9,1,1, -1.153, 10500.100, 384.447, 52796.539 24/02/16,07:35:50,15,09,1, 11.9,1,1, -1.153, 10500.099, 384.452, 52796.551 24/02/16,07:35:50,16,09,1, 11.9,1,1, -1.153, 10500.095, 384.465, 52796.552 24/02/16,07:35:50,17,09,1, 11.9,1,1, -1.153, 10500.102, 384.444, 52796.562 24/02/16,07:35:50,18,09,1, 11.9,1,1, -1.153, 10500.106, 384.455, 52796.540 24/02/16,07:35:50,19,09,1, 11.9,1,1, -1.153, 10500.119, 384.460, 52796.568 24/02/16,07:35:51,00,08,1, 12.0,1,1, -1.154, 10500.115, 384.460, 52796.568 24/02/16,07:35:51,01,08,1, 12.0,1,1, -1.154, 10500.096, 384.470, 52796.561 24/02/16,07:35:51,02,08,1, 12.0,1,1, -1.154, 10500.092, 384.453, 52796.535 24/02/16,07:35:51,03,08,1, 12.0,1,1, -1.154, 10500.119, 384.453, 52796.528 24/02/16,07:35:51,04,08,1, 12.0,1,1, -1.154, 10500.131, 384.431, 52796.519 24/02/16,07:35:51,05,08,1, 12.0,1,1, -1.154, 10500.109, 384.459, 52796.550 24/02/16,07:35:51,06,08,1, 12.0,1,1, -1.154, 10500.118, 384.456, 52796.515 24/02/16,07:35:51,07,08,1, 12.0,1,1, -1.154, 10500.105, 384.471, 52796.534 24/02/16,07:35:51,08,08,1, 12.0,1,1, -1.154, 10500.119, 384.463, 52796.561 24/02/16,07:35:51,09,08,1, 12.0,1,1, -1.154, 10500.105, 384.471, 52796.565 24/02/16,07:35:51,10,08,1, 12.0,1,1, -1.154, 10500.084, 384.466, 52796.533 24/02/16,07:35:51,11,08,1, 12.0,1,1, -1.154, 10500.076, 384.448, 52796.505 24/02/16,07:35:51,12,08,1, 12.0,1,1, -1.154, 10500.116, 384.463, 52796.482 24/02/16,07:35:51,13,08,1, 12.0,1,1, -1.154, 10500.100, 384.456, 52796.496 24/02/16,07:35:51,14,08,1, 12.0,1,1, -1.154, 10500.108, 384.455, 52796.503 24/02/16,07:35:51,15,08,1, 12.0,1,1, -1.154, 10500.083, 384.459, 52796.534 24/02/16,07:35:51,16,08,1, 12.0,1,1, -1.154, 10500.105, 384.454, 52796.553 24/02/16,07:35:51,17,08,1, 12.0,1,1, -1.154, 10500.082, 384.444, 52796.541 24/02/16,07:35:51,18,08,1, 12.0,1,1, -1.154, 10500.072, 384.455, 52796.552 24/02/16,07:35:51,19,08,1, 12.0,1,1, -1.154, 10500.081, 384.462, 52796.556 24/02/16,07:35:52,00,09,1, 11.9,1,1, -1.154, 10500.073, 384.462, 52796.556 24/02/16,07:35:52,01,09,1, 11.9,1,1, -1.154, 10500.072, 384.446, 52796.534 24/02/16,07:35:52,02,09,1, 11.9,1,1, -1.154, 10500.081, 384.435, 52796.524 24/02/16,07:35:52,03,09,1, 11.9,1,1, -1.154, 10500.086, 384.435, 52796.509 24/02/16,07:35:52,04,09,1, 11.9,1,1, -1.154, 10500.103, 384.448, 52796.520 24/02/16,07:35:52,05,09,1, 11.9,1,1, -1.154, 10500.083, 384.448, 52796.552 24/02/16,07:35:52,06,09,1, 11.9,1,1, -1.154, 10500.094, 384.478, 52796.545 24/02/16,07:35:52,07,09,1, 11.9,1,1, -1.154, 10500.100, 384.462, 52796.571 24/02/16,07:35:52,08,09,1, 11.9,1,1, -1.154, 10500.099, 384.451, 52796.522 24/02/16,07:35:52,09,09,1, 11.9,1,1, -1.154, 10500.104, 384.418, 52796.496 24/02/16,07:35:52,10,09,1, 11.9,1,1, -1.154, 10500.091, 384.430, 52796.500 24/02/16,07:35:52,11,09,1, 11.9,1,1, -1.154, 10500.081, 384.426, 52796.520 24/02/16,07:35:52,12,09,1, 11.9,1,1, -1.154, 10500.071, 384.431, 52796.503 24/02/16,07:35:52,13,09,1, 11.9,1,1, -1.154, 10500.094, 384.438, 52796.520 24/02/16,07:35:52,14,09,1, 11.9,1,1, -1.154, 10500.076, 384.447, 52796.557 24/02/16,07:35:52,15,09,1, 11.9,1,1, -1.154, 10500.083, 384.442, 52796.534 24/02/16,07:35:52,16,09,1, 11.9,1,1, -1.154, 10500.061, 384.433, 52796.501 24/02/16,07:35:52,17,09,1, 11.9,1,1, -1.154, 10500.058, 384.435, 52796.474 24/02/16,07:35:52,18,09,1, 11.9,1,1, -1.154, 10500.076, 384.429, 52796.460 24/02/16,07:35:52,19,09,1, 11.9,1,1, -1.154, 10500.051, 384.415, 52796.503 24/02/16,07:35:53,00,09,1, 11.9,1,1, -1.157, 10500.048, 384.415, 52796.503 24/02/16,07:35:53,01,09,1, 11.9,1,1, -1.157, 10500.074, 384.447, 52796.506 24/02/16,07:35:53,02,09,1, 11.9,1,1, -1.157, 10500.079, 384.456, 52796.546 24/02/16,07:35:53,03,09,1, 11.9,1,1, -1.157, 10500.070, 384.446, 52796.527 24/02/16,07:35:53,04,09,1, 11.9,1,1, -1.157, 10500.057, 384.429, 52796.536 24/02/16,07:35:53,05,09,1, 11.9,1,1, -1.157, 10500.083, 384.411, 52796.452 24/02/16,07:35:53,06,09,1, 11.9,1,1, -1.157, 10500.053, 384.433, 52796.478 24/02/16,07:35:53,07,09,1, 11.9,1,1, -1.157, 10500.069, 384.406, 52796.511 24/02/16,07:35:53,08,09,1, 11.9,1,1, -1.157, 10500.068, 384.399, 52796.491 24/02/16,07:35:53,09,09,1, 11.9,1,1, -1.157, 10500.064, 384.405, 52796.494 24/02/16,07:35:53,10,09,1, 11.9,1,1, -1.157, 10500.038, 384.410, 52796.527 24/02/16,07:35:53,11,09,1, 11.9,1,1, -1.157, 10500.041, 384.409, 52796.488 24/02/16,07:35:53,12,09,1, 11.9,1,1, -1.157, 10500.051, 384.397, 52796.515 24/02/16,07:35:53,13,09,1, 11.9,1,1, -1.157, 10500.072, 384.406, 52796.534 24/02/16,07:35:53,14,09,1, 11.9,1,1, -1.157, 10500.054, 384.414, 52796.552 24/02/16,07:35:53,15,09,1, 11.9,1,1, -1.157, 10500.070, 384.401, 52796.571 24/02/16,07:35:53,16,09,1, 11.9,1,1, -1.157, 10500.031, 384.396, 52796.505 24/02/16,07:35:53,17,09,1, 11.9,1,1, -1.157, 10500.046, 384.397, 52796.527 24/02/16,07:35:53,18,09,1, 11.9,1,1, -1.157, 10500.047, 384.419, 52796.542 24/02/16,07:35:53,19,09,1, 11.9,1,1, -1.157, 10500.057, 384.389, 52796.514 24/02/16,07:35:54,00,08,1, 11.9,1,1, -1.157, 10500.057, 384.389, 52796.514 24/02/16,07:35:54,01,08,1, 11.9,1,1, -1.157, 10500.049, 384.427, 52796.523 24/02/16,07:35:54,02,08,1, 11.9,1,1, -1.157, 10500.025, 384.394, 52796.564 24/02/16,07:35:54,03,08,1, 11.9,1,1, -1.157, 10500.045, 384.404, 52796.524 24/02/16,07:35:54,04,08,1, 11.9,1,1, -1.157, 10500.042, 384.380, 52796.517 24/02/16,07:35:54,05,08,1, 11.9,1,1, -1.157, 10500.048, 384.370, 52796.535 24/02/16,07:35:54,06,08,1, 11.9,1,1, -1.157, 10500.038, 384.394, 52796.526 24/02/16,07:35:54,07,08,1, 11.9,1,1, -1.157, 10500.027, 384.404, 52796.537 24/02/16,07:35:54,08,08,1, 11.9,1,1, -1.157, 10500.030, 384.405, 52796.465 24/02/16,07:35:54,09,08,1, 11.9,1,1, -1.157, 10500.045, 384.412, 52796.536 24/02/16,07:35:54,10,08,1, 11.9,1,1, -1.157, 10500.005, 384.399, 52796.507 24/02/16,07:35:54,11,08,1, 11.9,1,1, -1.157, 10500.011, 384.384, 52796.527 24/02/16,07:35:54,12,08,1, 11.9,1,1, -1.157, 10500.030, 384.365, 52796.547 24/02/16,07:35:54,13,08,1, 11.9,1,1, -1.157, 10500.009, 384.397, 52796.543 24/02/16,07:35:54,14,08,1, 11.9,1,1, -1.157, 10500.008, 384.387, 52796.551 24/02/16,07:35:54,15,08,1, 11.9,1,1, -1.157, 10500.032, 384.371, 52796.536 24/02/16,07:35:54,16,08,1, 11.9,1,1, -1.157, 10500.000, 384.367, 52796.546 24/02/16,07:35:54,17,08,1, 11.9,1,1, -1.157, 10499.990, 384.379, 52796.551 24/02/16,07:35:54,18,08,1, 11.9,1,1, -1.157, 10499.996, 384.358, 52796.506 24/02/16,07:35:54,19,08,1, 11.9,1,1, -1.157, 10500.022, 384.372, 52796.499 24/02/16,07:35:55,00,08,1, 11.9,1,1, -1.154, 10500.015, 384.372, 52796.499 24/02/16,07:35:55,01,08,1, 11.9,1,1, -1.154, 10500.024, 384.348, 52796.513 24/02/16,07:35:55,02,08,1, 11.9,1,1, -1.154, 10500.013, 384.344, 52796.498 24/02/16,07:35:55,03,08,1, 11.9,1,1, -1.154, 10500.003, 384.362, 52796.471 24/02/16,07:35:55,04,08,1, 11.9,1,1, -1.154, 10500.014, 384.356, 52796.495 24/02/16,07:35:55,05,08,1, 11.9,1,1, -1.154, 10500.000, 384.361, 52796.529 24/02/16,07:35:55,06,08,1, 11.9,1,1, -1.154, 10500.028, 384.345, 52796.524 24/02/16,07:35:55,07,08,1, 11.9,1,1, -1.154, 10500.023, 384.364, 52796.489 24/02/16,07:35:55,08,08,1, 11.9,1,1, -1.154, 10500.003, 384.317, 52796.506 24/02/16,07:35:55,09,08,1, 11.9,1,1, -1.154, 10500.013, 384.343, 52796.508 24/02/16,07:35:55,10,08,1, 11.9,1,1, -1.154, 10500.016, 384.332, 52796.466 24/02/16,07:35:55,11,08,1, 11.9,1,1, -1.154, 10499.983, 384.325, 52796.478 24/02/16,07:35:55,12,08,1, 11.9,1,1, -1.154, 10500.012, 384.336, 52796.493 24/02/16,07:35:55,13,08,1, 11.9,1,1, -1.154, 10499.997, 384.312, 52796.483 24/02/16,07:35:55,14,08,1, 11.9,1,1, -1.154, 10499.992, 384.346, 52796.469 24/02/16,07:35:55,15,08,1, 11.9,1,1, -1.154, 10500.013, 384.330, 52796.504 24/02/16,07:35:55,16,08,1, 11.9,1,1, -1.154, 10500.018, 384.332, 52796.458 24/02/16,07:35:55,17,08,1, 11.9,1,1, -1.154, 10500.010, 384.336, 52796.401 24/02/16,07:35:55,18,08,1, 11.9,1,1, -1.154, 10499.997, 384.331, 52796.564 24/02/16,07:35:55,19,08,1, 11.9,1,1, -1.154, 10500.000, 384.325, 52796.539 24/02/16,07:35:56,00,09,1, 11.9,1,1, -1.154, 10499.998, 384.325, 52796.539 24/02/16,07:35:56,01,09,1, 11.9,1,1, -1.154, 10499.987, 384.315, 52796.488 24/02/16,07:35:56,02,09,1, 11.9,1,1, -1.154, 10500.006, 384.312, 52796.519 24/02/16,07:35:56,03,09,1, 11.9,1,1, -1.154, 10500.003, 384.324, 52796.469 24/02/16,07:35:56,04,09,1, 11.9,1,1, -1.154, 10500.019, 384.342, 52796.499 24/02/16,07:35:56,05,09,1, 11.9,1,1, -1.154, 10499.995, 384.335, 52796.497 24/02/16,07:35:56,06,09,1, 11.9,1,1, -1.154, 10500.007, 384.353, 52796.504 24/02/16,07:35:56,07,09,1, 11.9,1,1, -1.154, 10500.018, 384.330, 52796.502 24/02/16,07:35:56,08,09,1, 11.9,1,1, -1.154, 10499.991, 384.327, 52796.520 24/02/16,07:35:56,09,09,1, 11.9,1,1, -1.154, 10499.988, 384.312, 52796.491 24/02/16,07:35:56,10,09,1, 11.9,1,1, -1.154, 10499.982, 384.340, 52796.493 24/02/16,07:35:56,11,09,1, 11.9,1,1, -1.154, 10499.973, 384.321, 52796.479 24/02/16,07:35:56,12,09,1, 11.9,1,1, -1.154, 10499.980, 384.350, 52796.535 24/02/16,07:35:56,13,09,1, 11.9,1,1, -1.154, 10499.967, 384.326, 52796.499 24/02/16,07:35:56,14,09,1, 11.9,1,1, -1.154, 10499.961, 384.328, 52796.480 24/02/16,07:35:56,15,09,1, 11.9,1,1, -1.154, 10499.956, 384.321, 52796.490 24/02/16,07:35:56,16,09,1, 11.9,1,1, -1.154, 10499.946, 384.301, 52796.495 24/02/16,07:35:56,17,09,1, 11.9,1,1, -1.154, 10499.965, 384.310, 52796.531 24/02/16,07:35:56,18,09,1, 11.9,1,1, -1.154, 10499.960, 384.299, 52796.501 24/02/16,07:35:56,19,09,1, 11.9,1,1, -1.154, 10499.968, 384.302, 52796.512 24/02/16,07:35:57,00,09,1, 11.9,1,1, -1.158, 10499.965, 384.302, 52796.512 24/02/16,07:35:57,01,09,1, 11.9,1,1, -1.158, 10499.975, 384.293, 52796.491 24/02/16,07:35:57,02,09,1, 11.9,1,1, -1.158, 10499.966, 384.324, 52796.727 24/02/16,07:35:57,03,09,1, 11.9,1,1, -1.158, 10499.942, 384.309, 52796.660 24/02/16,07:35:57,04,09,1, 11.9,1,1, -1.158, 10499.936, 384.341, 52796.686 24/02/16,07:35:57,05,09,1, 11.9,1,1, -1.158, 10499.969, 384.327, 52796.664 24/02/16,07:35:57,06,09,1, 11.9,1,1, -1.158, 10499.959, 384.312, 52796.656 24/02/16,07:35:57,07,09,1, 11.9,1,1, -1.158, 10499.946, 384.353, 52796.658 24/02/16,07:35:57,08,09,1, 11.9,1,1, -1.158, 10499.954, 384.321, 52796.692 24/02/16,07:35:57,09,09,1, 11.9,1,1, -1.158, 10499.945, 384.347, 52796.655 24/02/16,07:35:57,10,09,1, 11.9,1,1, -1.158, 10499.953, 384.356, 52796.707 24/02/16,07:35:57,11,09,1, 11.9,1,1, -1.158, 10499.946, 384.339, 52796.719 24/02/16,07:35:57,12,09,1, 11.9,1,1, -1.158, 10499.906, 384.325, 52796.553 24/02/16,07:35:57,13,09,1, 11.9,1,1, -1.158, 10499.952, 384.338, 52796.738 24/02/16,07:35:57,14,09,1, 11.9,1,1, -1.158, 10499.962, 384.316, 52796.632 24/02/16,07:35:57,15,09,1, 11.9,1,1, -1.158, 10499.966, 384.301, 52796.641 24/02/16,07:35:57,16,09,1, 11.9,1,1, -1.158, 10499.961, 384.333, 52796.694 24/02/16,07:35:57,17,09,1, 11.9,1,1, -1.158, 10499.956, 384.340, 52796.672 24/02/16,07:35:57,18,09,1, 11.9,1,1, -1.158, 10499.934, 384.342, 52796.674 24/02/16,07:35:57,19,09,1, 11.9,1,1, -1.158, 10499.947, 384.346, 52796.691 24/02/16,07:35:58,00,09,1, 11.9,1,1, -1.157, 10499.940, 384.346, 52796.691 24/02/16,07:35:58,01,09,1, 11.9,1,1, -1.157, 10499.940, 384.321, 52796.694 24/02/16,07:35:58,02,09,1, 11.9,1,1, -1.157, 10499.948, 384.349, 52796.702 24/02/16,07:35:58,03,09,1, 11.9,1,1, -1.157, 10499.941, 384.316, 52796.652 24/02/16,07:35:58,04,09,1, 11.9,1,1, -1.157, 10499.919, 384.314, 52796.659 24/02/16,07:35:58,05,09,1, 11.9,1,1, -1.157, 10499.921, 384.351, 52796.676 24/02/16,07:35:58,06,09,1, 11.9,1,1, -1.157, 10499.932, 384.336, 52796.687 24/02/16,07:35:58,07,09,1, 11.9,1,1, -1.157, 10499.909, 384.324, 52796.702 24/02/16,07:35:58,08,09,1, 11.9,1,1, -1.157, 10499.959, 384.301, 52796.611 24/02/16,07:35:58,09,09,1, 11.9,1,1, -1.157, 10499.931, 384.316, 52796.715 24/02/16,07:35:58,10,09,1, 11.9,1,1, -1.157, 10499.937, 384.305, 52796.703 24/02/16,07:35:58,11,09,1, 11.9,1,1, -1.157, 10499.938, 384.300, 52796.694 24/02/16,07:35:58,12,09,1, 11.9,1,1, -1.157, 10499.948, 384.334, 52796.658 24/02/16,07:35:58,13,09,1, 11.9,1,1, -1.157, 10499.945, 384.310, 52796.669 24/02/16,07:35:58,14,09,1, 11.9,1,1, -1.157, 10499.924, 384.294, 52796.711 24/02/16,07:35:58,15,09,1, 11.9,1,1, -1.157, 10499.929, 384.305, 52796.664 24/02/16,07:35:58,16,09,1, 11.9,1,1, -1.157, 10499.931, 384.282, 52796.667 24/02/16,07:35:58,17,09,1, 11.9,1,1, -1.157, 10499.899, 384.289, 52796.658 24/02/16,07:35:58,18,09,1, 11.9,1,1, -1.157, 10499.942, 384.292, 52796.655 24/02/16,07:35:58,19,09,1, 11.9,1,1, -1.157, 10499.954, 384.311, 52796.699 24/02/16,07:35:59,00,08,1, 11.9,1,1, -1.155, 10499.948, 384.311, 52796.699 24/02/16,07:35:59,01,08,1, 11.9,1,1, -1.155, 10499.943, 384.312, 52796.687 24/02/16,07:35:59,02,08,1, 11.9,1,1, -1.155, 10499.922, 384.291, 52796.692 24/02/16,07:35:59,03,08,1, 11.9,1,1, -1.155, 10499.927, 384.309, 52796.695 24/02/16,07:35:59,04,08,1, 11.9,1,1, -1.155, 10499.920, 384.304, 52796.684 24/02/16,07:35:59,05,08,1, 11.9,1,1, -1.155, 10499.948, 384.291, 52796.693 24/02/16,07:35:59,06,08,1, 11.9,1,1, -1.155, 10499.919, 384.297, 52796.699 24/02/16,07:35:59,07,08,1, 11.9,1,1, -1.155, 10499.957, 384.285, 52796.684 24/02/16,07:35:59,08,08,1, 11.9,1,1, -1.155, 10499.960, 384.279, 52796.695 24/02/16,07:35:59,09,08,1, 11.9,1,1, -1.155, 10499.929, 384.292, 52796.700 24/02/16,07:35:59,10,08,1, 11.9,1,1, -1.155, 10499.932, 384.266, 52796.693 24/02/16,07:35:59,11,08,1, 11.9,1,1, -1.155, 10499.922, 384.272, 52796.691 24/02/16,07:35:59,12,08,1, 11.9,1,1, -1.155, 10499.913, 384.282, 52796.718 24/02/16,07:35:59,13,08,1, 11.9,1,1, -1.155, 10499.942, 384.282, 52796.711 24/02/16,07:35:59,14,08,1, 11.9,1,1, -1.155, 10499.923, 384.270, 52796.689 24/02/16,07:35:59,15,08,1, 11.9,1,1, -1.155, 10499.911, 384.255, 52796.674 24/02/16,07:35:59,16,08,1, 11.9,1,1, -1.155, 10499.932, 384.269, 52796.689 24/02/16,07:35:59,17,08,1, 11.9,1,1, -1.155, 10499.913, 384.270, 52796.705 24/02/16,07:35:59,18,08,1, 11.9,1,1, -1.155, 10499.931, 384.287, 52796.657 24/02/16,07:35:59,19,08,1, 11.9,1,1, -1.155, 10499.935, 384.283, 52796.681 24/02/16,07:36:00,00,08,1, 11.9,1,1, -1.154, 10499.932, 384.283, 52796.681 24/02/16,07:36:00,01,08,1, 11.9,1,1, -1.154, 10499.948, 384.274, 52796.703 24/02/16,07:36:00,02,08,1, 11.9,1,1, -1.154, 10499.914, 384.229, 52796.475 24/02/16,07:36:00,03,08,1, 11.9,1,1, -1.154, 10499.920, 384.223, 52796.532 24/02/16,07:36:00,04,08,1, 11.9,1,1, -1.154, 10499.941, 384.213, 52796.514 24/02/16,07:36:00,05,08,1, 11.9,1,1, -1.154, 10499.913, 384.235, 52796.516 24/02/16,07:36:00,06,08,1, 11.9,1,1, -1.154, 10499.905, 384.191, 52796.482 24/02/16,07:36:00,07,08,1, 11.9,1,1, -1.154, 10499.901, 384.184, 52796.445 24/02/16,07:36:00,08,08,1, 11.9,1,1, -1.154, 10499.880, 384.178, 52796.387 24/02/16,07:36:00,09,08,1, 11.9,1,1, -1.154, 10499.895, 384.149, 52796.430 24/02/16,07:36:00,10,08,1, 11.9,1,1, -1.154, 10499.900, 384.181, 52796.426 24/02/16,07:36:00,11,08,1, 11.9,1,1, -1.154, 10499.883, 384.169, 52796.453 24/02/16,07:36:00,12,08,1, 11.9,1,1, -1.154, 10499.891, 384.160, 52796.442 24/02/16,07:36:00,13,08,1, 11.9,1,1, -1.154, 10499.862, 384.175, 52796.467 24/02/16,07:36:00,14,08,1, 11.9,1,1, -1.154, 10499.875, 384.174, 52796.416 24/02/16,07:36:00,15,08,1, 11.9,1,1, -1.154, 10499.862, 384.170, 52796.445 24/02/16,07:36:00,16,08,1, 11.9,1,1, -1.154, 10499.852, 384.155, 52796.432 24/02/16,07:36:00,17,08,1, 11.9,1,1, -1.154, 10499.846, 384.148, 52796.420 24/02/16,07:36:00,18,08,1, 11.9,1,1, -1.154, 10499.876, 384.175, 52796.418 24/02/16,07:36:00,19,08,1, 11.9,1,1, -1.154, 10499.858, 384.162, 52796.405 24/02/16,07:36:01,00,08,1, 11.9,1,1, -1.155, 10499.856, 384.162, 52796.405 24/02/16,07:36:01,01,08,1, 11.9,1,1, -1.155, 10499.857, 384.140, 52796.432 24/02/16,07:36:01,02,08,1, 11.9,1,1, -1.155, 10499.864, 384.185, 52796.456 24/02/16,07:36:01,03,08,1, 11.9,1,1, -1.155, 10499.869, 384.155, 52796.443 24/02/16,07:36:01,04,08,1, 11.9,1,1, -1.155, 10499.839, 384.159, 52796.419 24/02/16,07:36:01,05,08,1, 11.9,1,1, -1.155, 10499.846, 384.128, 52796.406 24/02/16,07:36:01,06,08,1, 11.9,1,1, -1.155, 10499.839, 384.168, 52796.418 24/02/16,07:36:01,07,08,1, 11.9,1,1, -1.155, 10499.847, 384.153, 52796.453 24/02/16,07:36:01,08,08,1, 11.9,1,1, -1.155, 10499.837, 384.150, 52796.428 24/02/16,07:36:01,09,08,1, 11.9,1,1, -1.155, 10499.864, 384.168, 52796.466 24/02/16,07:36:01,10,08,1, 11.9,1,1, -1.155, 10499.841, 384.172, 52796.444 24/02/16,07:36:01,11,08,1, 11.9,1,1, -1.155, 10499.846, 384.159, 52796.440 24/02/16,07:36:01,12,08,1, 11.9,1,1, -1.155, 10499.861, 384.159, 52796.420 24/02/16,07:36:01,13,08,1, 11.9,1,1, -1.155, 10499.865, 384.172, 52796.400 24/02/16,07:36:01,14,08,1, 11.9,1,1, -1.155, 10499.876, 384.174, 52796.412 24/02/16,07:36:01,15,08,1, 11.9,1,1, -1.155, 10499.862, 384.170, 52796.431 24/02/16,07:36:01,16,08,1, 11.9,1,1, -1.155, 10499.866, 384.159, 52796.424 24/02/16,07:36:01,17,08,1, 11.9,1,1, -1.155, 10499.862, 384.162, 52796.418 24/02/16,07:36:01,18,08,1, 11.9,1,1, -1.155, 10499.878, 384.176, 52796.434 24/02/16,07:36:01,19,08,1, 11.9,1,1, -1.155, 10499.870, 384.169, 52796.396 24/02/16,07:36:02,00,09,1, 11.9,1,1, -1.154, 10499.865, 384.169, 52796.396 24/02/16,07:36:02,01,09,1, 11.9,1,1, -1.154, 10499.860, 384.155, 52796.435 24/02/16,07:36:02,02,09,1, 11.9,1,1, -1.154, 10499.855, 384.152, 52796.442 24/02/16,07:36:02,03,09,1, 11.9,1,1, -1.154, 10499.851, 384.159, 52796.430 24/02/16,07:36:02,04,09,1, 11.9,1,1, -1.154, 10499.834, 384.133, 52796.455 24/02/16,07:36:02,05,09,1, 11.9,1,1, -1.154, 10499.877, 384.151, 52796.452 24/02/16,07:36:02,06,09,1, 11.9,1,1, -1.154, 10499.843, 384.147, 52796.444 24/02/16,07:36:02,07,09,1, 11.9,1,1, -1.154, 10499.864, 384.151, 52796.554 24/02/16,07:36:02,08,09,1, 11.9,1,1, -1.154, 10499.808, 384.167, 52796.400 24/02/16,07:36:02,09,09,1, 11.9,1,1, -1.154, 10499.811, 384.137, 52796.455 24/02/16,07:36:02,10,09,1, 11.9,1,1, -1.154, 10499.830, 384.142, 52796.422 24/02/16,07:36:02,11,09,1, 11.9,1,1, -1.154, 10499.849, 384.131, 52796.419 24/02/16,07:36:02,12,09,1, 11.9,1,1, -1.154, 10499.845, 384.147, 52796.407 24/02/16,07:36:02,13,09,1, 11.9,1,1, -1.154, 10499.848, 384.143, 52796.415 24/02/16,07:36:02,14,09,1, 11.9,1,1, -1.154, 10499.848, 384.146, 52796.425 24/02/16,07:36:02,15,09,1, 11.9,1,1, -1.154, 10499.871, 384.140, 52796.415 24/02/16,07:36:02,16,09,1, 11.9,1,1, -1.154, 10499.853, 384.093, 52796.416 24/02/16,07:36:02,17,09,1, 11.9,1,1, -1.154, 10499.868, 384.138, 52796.429 24/02/16,07:36:02,18,09,1, 11.9,1,1, -1.154, 10499.839, 384.140, 52796.417 24/02/16,07:36:02,19,09,1, 11.9,1,1, -1.154, 10499.859, 384.131, 52796.415 24/02/16,07:36:03,00,08,1, 11.9,1,1, -1.154, 10499.856, 384.131, 52796.415 24/02/16,07:36:03,01,08,1, 11.9,1,1, -1.154, 10499.842, 384.138, 52796.419 24/02/16,07:36:03,02,08,1, 11.9,1,1, -1.154, 10499.859, 384.143, 52796.409 24/02/16,07:36:03,03,08,1, 11.9,1,1, -1.154, 10499.846, 384.122, 52796.404 24/02/16,07:36:03,04,08,1, 11.9,1,1, -1.154, 10499.861, 384.096, 52796.420 24/02/16,07:36:03,05,08,1, 11.9,1,1, -1.154, 10499.875, 384.133, 52796.303 24/02/16,07:36:03,06,08,1, 11.9,1,1, -1.154, 10499.838, 384.140, 52796.434 24/02/16,07:36:03,07,08,1, 11.9,1,1, -1.154, 10499.830, 384.110, 52796.436 24/02/16,07:36:03,08,08,1, 11.9,1,1, -1.154, 10499.819, 384.109, 52796.396 24/02/16,07:36:03,09,08,1, 11.9,1,1, -1.154, 10499.828, 384.114, 52796.442 24/02/16,07:36:03,10,08,1, 11.9,1,1, -1.154, 10499.849, 384.134, 52796.426 24/02/16,07:36:03,11,08,1, 11.9,1,1, -1.154, 10499.843, 384.114, 52796.399 24/02/16,07:36:03,12,08,1, 11.9,1,1, -1.154, 10499.846, 384.136, 52796.410 24/02/16,07:36:03,13,08,1, 11.9,1,1, -1.154, 10499.855, 384.121, 52796.466 24/02/16,07:36:03,14,08,1, 11.9,1,1, -1.154, 10499.843, 384.104, 52796.404 24/02/16,07:36:03,15,08,1, 11.9,1,1, -1.154, 10499.854, 384.098, 52796.423 24/02/16,07:36:03,16,08,1, 11.9,1,1, -1.154, 10499.849, 384.106, 52796.449 24/02/16,07:36:03,17,08,1, 11.9,1,1, -1.154, 10499.857, 384.110, 52796.375 24/02/16,07:36:03,18,08,1, 11.9,1,1, -1.154, 10499.828, 384.109, 52796.413 24/02/16,07:36:03,19,08,1, 11.9,1,1, -1.154, 10499.846, 384.108, 52796.425 24/02/16,07:36:04,00,08,1, 11.9,1,1, -1.153, 10499.840, 384.108, 52796.425 24/02/16,07:36:04,01,08,1, 11.9,1,1, -1.153, 10499.840, 384.068, 52796.402 24/02/16,07:36:04,02,08,1, 11.9,1,1, -1.153, 10499.846, 384.077, 52796.400 24/02/16,07:36:04,03,08,1, 11.9,1,1, -1.153, 10499.820, 384.084, 52796.491 24/02/16,07:36:04,04,08,1, 11.9,1,1, -1.153, 10499.819, 384.078, 52796.343 24/02/16,07:36:04,05,08,1, 11.9,1,1, -1.153, 10499.829, 384.085, 52796.352 24/02/16,07:36:04,06,08,1, 11.9,1,1, -1.153, 10499.833, 384.103, 52796.372 24/02/16,07:36:04,07,08,1, 11.9,1,1, -1.153, 10499.808, 384.114, 52796.412 24/02/16,07:36:04,08,08,1, 11.9,1,1, -1.153, 10499.819, 384.107, 52796.396 24/02/16,07:36:04,09,08,1, 11.9,1,1, -1.153, 10499.819, 384.105, 52796.411 24/02/16,07:36:04,10,08,1, 11.9,1,1, -1.153, 10499.831, 384.105, 52796.421 24/02/16,07:36:04,11,08,1, 11.9,1,1, -1.153, 10499.838, 384.105, 52796.416 24/02/16,07:36:04,12,08,1, 11.9,1,1, -1.153, 10499.814, 384.103, 52796.351 24/02/16,07:36:04,13,08,1, 11.9,1,1, -1.153, 10499.818, 384.098, 52796.416 24/02/16,07:36:04,14,08,1, 11.9,1,1, -1.153, 10499.843, 384.062, 52796.395 24/02/16,07:36:04,15,08,1, 11.9,1,1, -1.153, 10499.831, 384.091, 52796.431 24/02/16,07:36:04,16,08,1, 11.9,1,1, -1.153, 10499.809, 384.094, 52796.411 24/02/16,07:36:04,17,08,1, 11.9,1,1, -1.153, 10499.817, 384.069, 52796.398 24/02/16,07:36:04,18,08,1, 11.9,1,1, -1.153, 10499.807, 384.072, 52796.403 24/02/16,07:36:04,19,08,1, 11.9,1,1, -1.153, 10499.836, 384.039, 52796.386 24/02/16,07:36:05,00,08,1, 11.9,1,1, -1.155, 10499.831, 384.039, 52796.386 24/02/16,07:36:05,01,08,1, 11.9,1,1, -1.155, 10499.818, 384.044, 52796.363 24/02/16,07:36:05,02,08,1, 11.9,1,1, -1.155, 10499.806, 384.052, 52796.348 24/02/16,07:36:05,03,08,1, 11.9,1,1, -1.155, 10499.790, 384.038, 52796.363 24/02/16,07:36:05,04,08,1, 11.9,1,1, -1.155, 10499.788, 384.047, 52796.366 24/02/16,07:36:05,05,08,1, 11.9,1,1, -1.155, 10499.815, 384.048, 52796.369 24/02/16,07:36:05,06,08,1, 11.9,1,1, -1.155, 10499.811, 384.072, 52796.391 24/02/16,07:36:05,07,08,1, 11.9,1,1, -1.155, 10499.826, 384.062, 52796.404 24/02/16,07:36:05,08,08,1, 11.9,1,1, -1.155, 10499.816, 384.080, 52796.357 24/02/16,07:36:05,09,08,1, 11.9,1,1, -1.155, 10499.807, 384.053, 52796.375 24/02/16,07:36:05,10,08,1, 11.9,1,1, -1.155, 10499.801, 384.081, 52796.374 24/02/16,07:36:05,11,08,1, 11.9,1,1, -1.155, 10499.821, 384.060, 52796.388 24/02/16,07:36:05,12,08,1, 11.9,1,1, -1.155, 10499.830, 384.038, 52796.398 24/02/16,07:36:05,13,08,1, 11.9,1,1, -1.155, 10499.822, 384.047, 52796.386 24/02/16,07:36:05,14,08,1, 11.9,1,1, -1.155, 10499.838, 384.037, 52796.436 24/02/16,07:36:05,15,08,1, 11.9,1,1, -1.155, 10499.836, 384.045, 52796.408 24/02/16,07:36:05,16,08,1, 11.9,1,1, -1.155, 10499.821, 384.037, 52796.368 24/02/16,07:36:05,17,08,1, 11.9,1,1, -1.155, 10499.830, 384.044, 52796.417 24/02/16,07:36:05,18,08,1, 11.9,1,1, -1.155, 10499.814, 384.037, 52796.367 24/02/16,07:36:05,19,08,1, 11.9,1,1, -1.155, 10499.819, 384.030, 52796.353 24/02/16,07:36:06,00,08,1, 11.9,1,1, -1.152, 10499.815, 384.030, 52796.353 24/02/16,07:36:06,01,08,1, 11.9,1,1, -1.152, 10499.808, 384.052, 52796.335 24/02/16,07:36:06,02,08,1, 11.9,1,1, -1.152, 10499.804, 384.060, 52796.396 24/02/16,07:36:06,03,08,1, 11.9,1,1, -1.152, 10499.808, 384.049, 52796.339 24/02/16,07:36:06,04,08,1, 11.9,1,1, -1.152, 10499.777, 384.028, 52796.355 24/02/16,07:36:06,05,08,1, 11.9,1,1, -1.152, 10499.807, 384.050, 52796.380 24/02/16,07:36:06,06,08,1, 11.9,1,1, -1.152, 10499.787, 384.038, 52796.344 24/02/16,07:36:06,07,08,1, 11.9,1,1, -1.152, 10499.800, 384.022, 52796.348 24/02/16,07:36:06,08,08,1, 11.9,1,1, -1.152, 10499.793, 384.046, 52796.380 24/02/16,07:36:06,09,08,1, 11.9,1,1, -1.152, 10499.791, 384.032, 52796.355 24/02/16,07:36:06,10,08,1, 11.9,1,1, -1.152, 10499.791, 384.048, 52796.369 24/02/16,07:36:06,11,08,1, 11.9,1,1, -1.152, 10499.794, 384.065, 52796.363 24/02/16,07:36:06,12,08,1, 11.9,1,1, -1.152, 10499.809, 384.047, 52796.343 24/02/16,07:36:06,13,08,1, 11.9,1,1, -1.152, 10499.802, 384.057, 52796.373 24/02/16,07:36:06,14,08,1, 11.9,1,1, -1.152, 10499.800, 384.037, 52796.359 24/02/16,07:36:06,15,08,1, 11.9,1,1, -1.152, 10499.810, 384.044, 52796.377 24/02/16,07:36:06,16,08,1, 11.9,1,1, -1.152, 10499.814, 384.053, 52796.358 24/02/16,07:36:06,17,08,1, 11.9,1,1, -1.152, 10499.798, 384.047, 52796.374 24/02/16,07:36:06,18,08,1, 11.9,1,1, -1.152, 10499.803, 384.021, 52796.355 24/02/16,07:36:06,19,08,1, 11.9,1,1, -1.152, 10499.800, 384.037, 52796.323 24/02/16,07:36:07,00,09,1, 11.9,1,1, -1.159, 10499.798, 384.037, 52796.323 24/02/16,07:36:07,01,09,1, 11.9,1,1, -1.159, 10499.819, 384.033, 52796.381 24/02/16,07:36:07,02,09,1, 11.9,1,1, -1.159, 10499.822, 384.012, 52796.391 24/02/16,07:36:07,03,09,1, 11.9,1,1, -1.159, 10499.802, 384.016, 52796.344 24/02/16,07:36:07,04,09,1, 11.9,1,1, -1.159, 10499.806, 384.014, 52796.312 24/02/16,07:36:07,05,09,1, 11.9,1,1, -1.159, 10499.807, 384.035, 52796.385 24/02/16,07:36:07,06,09,1, 11.9,1,1, -1.159, 10499.791, 384.033, 52796.372 24/02/16,07:36:07,07,09,1, 11.9,1,1, -1.159, 10499.811, 384.032, 52796.379 24/02/16,07:36:07,08,09,1, 11.9,1,1, -1.159, 10499.807, 384.002, 52796.348 24/02/16,07:36:07,09,09,1, 11.9,1,1, -1.159, 10499.792, 384.031, 52796.374 24/02/16,07:36:07,10,09,1, 11.9,1,1, -1.159, 10499.822, 384.010, 52796.382 24/02/16,07:36:07,11,09,1, 11.9,1,1, -1.159, 10499.832, 384.031, 52796.367 24/02/16,07:36:07,12,09,1, 11.9,1,1, -1.159, 10499.788, 384.033, 52796.352 24/02/16,07:36:07,13,09,1, 11.9,1,1, -1.159, 10499.824, 383.978, 52796.366 24/02/16,07:36:07,14,09,1, 11.9,1,1, -1.159, 10499.818, 384.021, 52796.381 24/02/16,07:36:07,15,09,1, 11.9,1,1, -1.159, 10499.791, 384.007, 52796.334 24/02/16,07:36:07,16,09,1, 11.9,1,1, -1.159, 10499.819, 384.008, 52796.356 24/02/16,07:36:07,17,09,1, 11.9,1,1, -1.159, 10499.824, 384.023, 52796.412 24/02/16,07:36:07,18,09,1, 11.9,1,1, -1.159, 10499.778, 384.015, 52796.366 24/02/16,07:36:07,19,09,1, 11.9,1,1, -1.159, 10499.815, 384.022, 52796.398 24/02/16,07:36:08,00,08,1, 11.9,1,1, -1.153, 10499.815, 384.022, 52796.398 24/02/16,07:36:08,01,08,1, 11.9,1,1, -1.153, 10499.799, 384.024, 52796.388 24/02/16,07:36:08,02,08,1, 11.9,1,1, -1.153, 10499.811, 383.994, 52796.375 24/02/16,07:36:08,03,08,1, 11.9,1,1, -1.153, 10499.812, 383.989, 52796.400 24/02/16,07:36:08,04,08,1, 11.9,1,1, -1.153, 10499.800, 384.013, 52796.410 24/02/16,07:36:08,05,08,1, 11.9,1,1, -1.153, 10499.790, 384.010, 52796.397 24/02/16,07:36:08,06,08,1, 11.9,1,1, -1.153, 10499.798, 384.001, 52796.383 24/02/16,07:36:08,07,08,1, 11.9,1,1, -1.153, 10499.817, 383.998, 52796.407 24/02/16,07:36:08,08,08,1, 11.9,1,1, -1.153, 10499.816, 383.997, 52796.379 24/02/16,07:36:08,09,08,1, 11.9,1,1, -1.153, 10499.793, 384.004, 52796.345 24/02/16,07:36:08,10,08,1, 11.9,1,1, -1.153, 10499.821, 384.016, 52796.328 24/02/16,07:36:08,11,08,1, 11.9,1,1, -1.153, 10499.813, 383.990, 52796.345 24/02/16,07:36:08,12,08,1, 11.9,1,1, -1.153, 10499.806, 383.982, 52796.353 24/02/16,07:36:08,13,08,1, 11.9,1,1, -1.153, 10499.785, 384.002, 52796.357 24/02/16,07:36:08,14,08,1, 11.9,1,1, -1.153, 10499.793, 383.998, 52796.363 24/02/16,07:36:08,15,08,1, 11.9,1,1, -1.153, 10499.790, 383.975, 52796.333 24/02/16,07:36:08,16,08,1, 11.9,1,1, -1.153, 10499.794, 383.994, 52796.331 24/02/16,07:36:08,17,08,1, 11.9,1,1, -1.153, 10499.797, 383.955, 52796.362 24/02/16,07:36:08,18,08,1, 11.9,1,1, -1.153, 10499.783, 383.986, 52796.389 24/02/16,07:36:08,19,08,1, 11.9,1,1, -1.153, 10499.779, 383.976, 52796.354 24/02/16,07:36:09,00,08,1, 11.9,1,1, -1.155, 10499.773, 383.976, 52796.354 24/02/16,07:36:09,01,08,1, 11.9,1,1, -1.155, 10499.803, 383.951, 52796.353 24/02/16,07:36:09,02,08,1, 11.9,1,1, -1.155, 10499.765, 383.982, 52796.340 24/02/16,07:36:09,03,08,1, 11.9,1,1, -1.155, 10499.756, 383.959, 52796.334 24/02/16,07:36:09,04,08,1, 11.9,1,1, -1.155, 10499.772, 383.969, 52796.324 24/02/16,07:36:09,05,08,1, 11.9,1,1, -1.155, 10499.780, 383.961, 52796.340 24/02/16,07:36:09,06,08,1, 11.9,1,1, -1.155, 10499.784, 383.945, 52796.367 24/02/16,07:36:09,07,08,1, 11.9,1,1, -1.155, 10499.794, 383.933, 52796.294 24/02/16,07:36:09,08,08,1, 11.9,1,1, -1.155, 10499.762, 383.942, 52796.275 24/02/16,07:36:09,09,08,1, 11.9,1,1, -1.155, 10499.768, 383.942, 52796.346 24/02/16,07:36:09,10,08,1, 11.9,1,1, -1.155, 10499.777, 383.945, 52796.314 24/02/16,07:36:09,11,08,1, 11.9,1,1, -1.155, 10499.784, 383.960, 52796.373 24/02/16,07:36:09,12,08,1, 11.9,1,1, -1.155, 10499.786, 383.939, 52796.356 24/02/16,07:36:09,13,08,1, 11.9,1,1, -1.155, 10499.760, 383.944, 52796.326 24/02/16,07:36:09,14,08,1, 11.9,1,1, -1.155, 10499.778, 383.937, 52796.341 24/02/16,07:36:09,15,08,1, 11.9,1,1, -1.155, 10499.765, 383.935, 52796.340 24/02/16,07:36:09,16,08,1, 11.9,1,1, -1.155, 10499.778, 383.910, 52796.320 24/02/16,07:36:09,17,08,1, 11.9,1,1, -1.155, 10499.769, 383.933, 52796.329 24/02/16,07:36:09,18,08,1, 11.9,1,1, -1.155, 10499.767, 383.938, 52796.348 24/02/16,07:36:09,19,08,1, 11.9,1,1, -1.155, 10499.776, 383.953, 52796.375 24/02/16,07:36:10,00,08,1, 11.9,1,1, -1.156, 10499.773, 383.953, 52796.375 24/02/16,07:36:10,01,08,1, 11.9,1,1, -1.156, 10499.767, 383.936, 52796.357 24/02/16,07:36:10,02,08,1, 11.9,1,1, -1.156, 10499.776, 383.925, 52796.358 24/02/16,07:36:10,03,08,1, 11.9,1,1, -1.156, 10499.772, 383.919, 52796.355 24/02/16,07:36:10,04,08,1, 11.9,1,1, -1.156, 10499.753, 383.910, 52796.363 24/02/16,07:36:10,05,08,1, 11.9,1,1, -1.156, 10499.779, 383.924, 52796.344 24/02/16,07:36:10,06,08,1, 11.9,1,1, -1.156, 10499.787, 383.947, 52796.341 24/02/16,07:36:10,07,08,1, 11.9,1,1, -1.156, 10499.763, 383.946, 52796.357 24/02/16,07:36:10,08,08,1, 11.9,1,1, -1.156, 10499.771, 383.909, 52796.336 24/02/16,07:36:10,09,08,1, 11.9,1,1, -1.156, 10499.752, 383.925, 52796.377 24/02/16,07:36:10,10,08,1, 11.9,1,1, -1.156, 10499.781, 383.919, 52796.366 24/02/16,07:36:10,11,08,1, 11.9,1,1, -1.156, 10499.773, 383.923, 52796.350 24/02/16,07:36:10,12,08,1, 11.9,1,1, -1.156, 10499.759, 383.920, 52796.328 24/02/16,07:36:10,13,08,1, 11.9,1,1, -1.156, 10499.754, 383.926, 52796.340 24/02/16,07:36:10,14,08,1, 11.9,1,1, -1.156, 10499.772, 383.912, 52796.330 24/02/16,07:36:10,15,08,1, 11.9,1,1, -1.156, 10499.774, 383.895, 52796.319 24/02/16,07:36:10,16,08,1, 11.9,1,1, -1.156, 10499.791, 383.892, 52796.352 24/02/16,07:36:10,17,08,1, 11.9,1,1, -1.156, 10499.774, 383.903, 52796.338 24/02/16,07:36:10,18,08,1, 11.9,1,1, -1.156, 10499.797, 383.918, 52796.357 24/02/16,07:36:10,19,08,1, 11.9,1,1, -1.156, 10499.777, 383.916, 52796.304 24/02/16,07:36:11,00,08,1, 11.9,1,1, -1.157, 10499.773, 383.916, 52796.304 24/02/16,07:36:11,01,08,1, 11.9,1,1, -1.157, 10499.775, 383.915, 52796.310 24/02/16,07:36:11,02,08,1, 11.9,1,1, -1.157, 10499.776, 383.916, 52796.333 24/02/16,07:36:11,03,08,1, 11.9,1,1, -1.157, 10499.787, 383.910, 52796.284 24/02/16,07:36:11,04,08,1, 11.9,1,1, -1.157, 10499.779, 383.918, 52796.300 24/02/16,07:36:11,05,08,1, 11.9,1,1, -1.157, 10499.783, 383.888, 52796.306 24/02/16,07:36:11,06,08,1, 11.9,1,1, -1.157, 10499.767, 383.926, 52796.345 24/02/16,07:36:11,07,08,1, 11.9,1,1, -1.157, 10499.781, 383.924, 52796.443 24/02/16,07:36:11,08,08,1, 11.9,1,1, -1.157, 10499.775, 383.894, 52796.286 24/02/16,07:36:11,09,08,1, 11.9,1,1, -1.157, 10499.744, 383.895, 52796.328 24/02/16,07:36:11,10,08,1, 11.9,1,1, -1.157, 10499.776, 383.892, 52796.311 24/02/16,07:36:11,11,08,1, 11.9,1,1, -1.157, 10499.782, 383.903, 52796.313 24/02/16,07:36:11,12,08,1, 11.9,1,1, -1.157, 10499.777, 383.898, 52796.319 24/02/16,07:36:11,13,08,1, 11.9,1,1, -1.157, 10499.778, 383.907, 52796.334 24/02/16,07:36:11,14,08,1, 11.9,1,1, -1.157, 10499.763, 383.886, 52796.310 24/02/16,07:36:11,15,08,1, 11.9,1,1, -1.157, 10499.762, 383.881, 52796.309 24/02/16,07:36:11,16,08,1, 11.9,1,1, -1.157, 10499.769, 383.898, 52796.319 24/02/16,07:36:11,17,08,1, 11.9,1,1, -1.157, 10499.767, 383.880, 52796.294 24/02/16,07:36:11,18,08,1, 11.9,1,1, -1.157, 10499.774, 383.859, 52796.268 24/02/16,07:36:11,19,08,1, 11.9,1,1, -1.157, 10499.793, 383.883, 52796.335 24/02/16,07:36:12,00,08,1, 11.9,1,1, -1.152, 10499.790, 383.883, 52796.335 24/02/16,07:36:12,01,08,1, 11.9,1,1, -1.152, 10499.765, 383.875, 52796.315 24/02/16,07:36:12,02,08,1, 11.9,1,1, -1.152, 10499.770, 383.892, 52796.326 24/02/16,07:36:12,03,08,1, 11.9,1,1, -1.152, 10499.779, 383.863, 52796.283 24/02/16,07:36:12,04,08,1, 11.9,1,1, -1.152, 10499.775, 383.847, 52796.332 24/02/16,07:36:12,05,08,1, 11.9,1,1, -1.152, 10499.760, 383.874, 52796.327 24/02/16,07:36:12,06,08,1, 11.9,1,1, -1.152, 10499.771, 383.858, 52796.309 24/02/16,07:36:12,07,08,1, 11.9,1,1, -1.152, 10499.779, 383.876, 52796.349 24/02/16,07:36:12,08,08,1, 11.9,1,1, -1.152, 10499.798, 383.894, 52796.338 24/02/16,07:36:12,09,08,1, 11.9,1,1, -1.152, 10499.788, 383.874, 52796.348 24/02/16,07:36:12,10,08,1, 11.9,1,1, -1.152, 10499.772, 383.856, 52796.350 24/02/16,07:36:12,11,08,1, 11.9,1,1, -1.152, 10499.782, 383.827, 52796.303 24/02/16,07:36:12,12,08,1, 11.9,1,1, -1.152, 10499.771, 383.856, 52796.305 24/02/16,07:36:12,13,08,1, 11.9,1,1, -1.152, 10499.744, 383.873, 52796.287 24/02/16,07:36:12,14,08,1, 11.9,1,1, -1.152, 10499.771, 383.862, 52796.296 24/02/16,07:36:12,15,08,1, 11.9,1,1, -1.152, 10499.767, 383.827, 52796.273 24/02/16,07:36:12,16,08,1, 11.9,1,1, -1.152, 10499.769, 383.866, 52796.290 24/02/16,07:36:12,17,08,1, 11.9,1,1, -1.152, 10499.761, 383.852, 52796.293 24/02/16,07:36:12,18,08,1, 11.9,1,1, -1.152, 10499.770, 383.880, 52796.310 24/02/16,07:36:12,19,08,1, 11.9,1,1, -1.152, 10499.756, 383.834, 52796.319 24/02/16,07:36:13,00,08,1, 11.9,1,1, -1.151, 10499.756, 383.834, 52796.319 24/02/16,07:36:13,01,08,1, 11.9,1,1, -1.151, 10499.772, 383.831, 52796.298 24/02/16,07:36:13,02,08,1, 11.9,1,1, -1.151, 10499.771, 383.839, 52796.190 24/02/16,07:36:13,03,08,1, 11.9,1,1, -1.151, 10499.783, 383.833, 52796.300 24/02/16,07:36:13,04,08,1, 11.9,1,1, -1.151, 10499.772, 383.838, 52796.299 24/02/16,07:36:13,05,08,1, 11.9,1,1, -1.151, 10499.783, 383.847, 52796.313 24/02/16,07:36:13,06,08,1, 11.9,1,1, -1.151, 10499.774, 383.841, 52796.278 24/02/16,07:36:13,07,08,1, 11.9,1,1, -1.151, 10499.788, 383.854, 52796.343 24/02/16,07:36:13,08,08,1, 11.9,1,1, -1.151, 10499.746, 383.835, 52796.373 24/02/16,07:36:13,09,08,1, 11.9,1,1, -1.151, 10499.788, 383.809, 52796.315 24/02/16,07:36:13,10,08,1, 11.9,1,1, -1.151, 10499.771, 383.825, 52796.320 24/02/16,07:36:13,11,08,1, 11.9,1,1, -1.151, 10499.762, 383.834, 52796.326 24/02/16,07:36:13,12,08,1, 11.9,1,1, -1.151, 10499.766, 383.792, 52796.321 24/02/16,07:36:13,13,08,1, 11.9,1,1, -1.151, 10499.769, 383.828, 52796.307 24/02/16,07:36:13,14,08,1, 11.9,1,1, -1.151, 10499.779, 383.820, 52796.281 24/02/16,07:36:13,15,08,1, 11.9,1,1, -1.151, 10499.788, 383.800, 52796.318 24/02/16,07:36:13,16,08,1, 11.9,1,1, -1.151, 10499.769, 383.812, 52796.294 24/02/16,07:36:13,17,08,1, 11.9,1,1, -1.151, 10499.776, 383.806, 52796.290 24/02/16,07:36:13,18,08,1, 11.9,1,1, -1.151, 10499.782, 383.826, 52796.324 24/02/16,07:36:13,19,08,1, 11.9,1,1, -1.151, 10499.766, 383.822, 52796.301 24/02/16,07:36:14,00,09,1, 11.9,1,1, -1.155, 10499.765, 383.822, 52796.301 24/02/16,07:36:14,01,09,1, 11.9,1,1, -1.155, 10499.775, 383.801, 52796.321 24/02/16,07:36:14,02,09,1, 11.9,1,1, -1.155, 10499.769, 383.809, 52796.269 24/02/16,07:36:14,03,09,1, 11.9,1,1, -1.155, 10499.778, 383.813, 52796.303 24/02/16,07:36:14,04,09,1, 11.9,1,1, -1.155, 10499.753, 383.802, 52796.325 24/02/16,07:36:14,05,09,1, 11.9,1,1, -1.155, 10499.775, 383.821, 52796.316 24/02/16,07:36:14,06,09,1, 11.9,1,1, -1.155, 10499.769, 383.778, 52796.334 24/02/16,07:36:14,07,09,1, 11.9,1,1, -1.155, 10499.796, 383.808, 52796.339 24/02/16,07:36:14,08,09,1, 11.9,1,1, -1.155, 10499.774, 383.799, 52796.282 24/02/16,07:36:14,09,09,1, 11.9,1,1, -1.155, 10499.762, 383.801, 52796.296 24/02/16,07:36:14,10,09,1, 11.9,1,1, -1.155, 10499.752, 383.790, 52796.273 24/02/16,07:36:14,11,09,1, 11.9,1,1, -1.155, 10499.768, 383.790, 52796.307 24/02/16,07:36:14,12,09,1, 11.9,1,1, -1.155, 10499.770, 383.789, 52796.310 24/02/16,07:36:14,13,09,1, 11.9,1,1, -1.155, 10499.791, 383.767, 52796.302 24/02/16,07:36:14,14,09,1, 11.9,1,1, -1.155, 10499.779, 383.775, 52796.254 24/02/16,07:36:14,15,09,1, 11.9,1,1, -1.155, 10499.773, 383.774, 52796.298 24/02/16,07:36:14,16,09,1, 11.9,1,1, -1.155, 10499.751, 383.786, 52796.288 24/02/16,07:36:14,17,09,1, 11.9,1,1, -1.155, 10499.755, 383.790, 52796.291 24/02/16,07:36:14,18,09,1, 11.9,1,1, -1.155, 10499.758, 383.767, 52796.270 24/02/16,07:36:14,19,09,1, 11.9,1,1, -1.155, 10499.805, 383.782, 52796.352 24/02/16,07:36:15,00,08,1, 11.9,1,1, -1.153, 10499.798, 383.782, 52796.352 24/02/16,07:36:15,01,08,1, 11.9,1,1, -1.153, 10499.771, 383.769, 52796.348 24/02/16,07:36:15,02,08,1, 11.9,1,1, -1.153, 10499.767, 383.778, 52796.317 24/02/16,07:36:15,03,08,1, 11.9,1,1, -1.153, 10499.758, 383.772, 52796.296 24/02/16,07:36:15,04,08,1, 11.9,1,1, -1.153, 10499.774, 383.787, 52796.276 24/02/16,07:36:15,05,08,1, 11.9,1,1, -1.153, 10499.770, 383.771, 52796.264 24/02/16,07:36:15,06,08,1, 11.9,1,1, -1.153, 10499.766, 383.791, 52796.255 24/02/16,07:36:15,07,08,1, 11.9,1,1, -1.153, 10499.753, 383.785, 52796.259 24/02/16,07:36:15,08,08,1, 11.9,1,1, -1.153, 10499.781, 383.770, 52796.290 24/02/16,07:36:15,09,08,1, 11.9,1,1, -1.153, 10499.760, 383.745, 52796.290 24/02/16,07:36:15,10,08,1, 11.9,1,1, -1.153, 10499.769, 383.744, 52796.271 24/02/16,07:36:15,11,08,1, 11.9,1,1, -1.153, 10499.781, 383.752, 52796.278 24/02/16,07:36:15,12,08,1, 11.9,1,1, -1.153, 10499.767, 383.725, 52796.259 24/02/16,07:36:15,13,08,1, 11.9,1,1, -1.153, 10499.782, 383.760, 52796.297 24/02/16,07:36:15,14,08,1, 11.9,1,1, -1.153, 10499.770, 383.765, 52796.263 24/02/16,07:36:15,15,08,1, 11.9,1,1, -1.153, 10499.756, 383.749, 52796.280 24/02/16,07:36:15,16,08,1, 11.9,1,1, -1.153, 10499.768, 383.768, 52796.262 24/02/16,07:36:15,17,08,1, 11.9,1,1, -1.153, 10499.772, 383.754, 52796.276 24/02/16,07:36:15,18,08,1, 11.9,1,1, -1.153, 10499.782, 383.763, 52796.156 24/02/16,07:36:15,19,08,1, 11.9,1,1, -1.153, 10499.763, 383.714, 52796.203 24/02/16,07:36:16,00,09,1, 11.9,1,1, -1.157, 10499.756, 383.714, 52796.203 24/02/16,07:36:16,01,09,1, 11.9,1,1, -1.157, 10499.758, 383.716, 52796.278 24/02/16,07:36:16,02,09,1, 11.9,1,1, -1.157, 10499.784, 383.747, 52796.280 24/02/16,07:36:16,03,09,1, 11.9,1,1, -1.157, 10499.771, 383.736, 52796.281 24/02/16,07:36:16,04,09,1, 11.9,1,1, -1.157, 10499.763, 383.716, 52796.248 24/02/16,07:36:16,05,09,1, 11.9,1,1, -1.157, 10499.755, 383.725, 52796.288 24/02/16,07:36:16,06,09,1, 11.9,1,1, -1.157, 10499.771, 383.708, 52796.267 24/02/16,07:36:16,07,09,1, 11.9,1,1, -1.157, 10499.752, 383.710, 52796.296 24/02/16,07:36:16,08,09,1, 11.9,1,1, -1.157, 10499.800, 383.721, 52796.265 24/02/16,07:36:16,09,09,1, 11.9,1,1, -1.157, 10499.770, 383.713, 52796.248 24/02/16,07:36:16,10,09,1, 11.9,1,1, -1.157, 10499.756, 383.717, 52796.274 24/02/16,07:36:16,11,09,1, 11.9,1,1, -1.157, 10499.774, 383.709, 52796.238 24/02/16,07:36:16,12,09,1, 11.9,1,1, -1.157, 10499.785, 383.717, 52796.289 24/02/16,07:36:16,13,09,1, 11.9,1,1, -1.157, 10499.759, 383.705, 52796.263 24/02/16,07:36:16,14,09,1, 11.9,1,1, -1.157, 10499.787, 383.714, 52796.300 24/02/16,07:36:16,15,09,1, 11.9,1,1, -1.157, 10499.757, 383.705, 52796.268 24/02/16,07:36:16,16,09,1, 11.9,1,1, -1.157, 10499.750, 383.697, 52796.275 24/02/16,07:36:16,17,09,1, 11.9,1,1, -1.157, 10499.773, 383.690, 52796.274 24/02/16,07:36:16,18,09,1, 11.9,1,1, -1.157, 10499.769, 383.681, 52796.249 24/02/16,07:36:16,19,09,1, 11.9,1,1, -1.157, 10499.769, 383.691, 52796.240 24/02/16,07:36:17,00,09,1, 11.9,1,1, -1.157, 10499.765, 383.691, 52796.240 24/02/16,07:36:17,01,09,1, 11.9,1,1, -1.157, 10499.779, 383.712, 52796.266 24/02/16,07:36:17,02,09,1, 11.9,1,1, -1.157, 10499.768, 383.718, 52796.259 24/02/16,07:36:17,03,09,1, 11.9,1,1, -1.157, 10499.777, 383.701, 52796.291 24/02/16,07:36:17,04,09,1, 11.9,1,1, -1.157, 10499.767, 383.709, 52796.284 24/02/16,07:36:17,05,09,1, 11.9,1,1, -1.157, 10499.753, 383.708, 52796.284 24/02/16,07:36:17,06,09,1, 11.9,1,1, -1.157, 10499.746, 383.673, 52796.266 24/02/16,07:36:17,07,09,1, 11.9,1,1, -1.157, 10499.764, 383.688, 52796.268 24/02/16,07:36:17,08,09,1, 11.9,1,1, -1.157, 10499.770, 383.696, 52796.248 24/02/16,07:36:17,09,09,1, 11.9,1,1, -1.157, 10499.776, 383.690, 52796.255 24/02/16,07:36:17,10,09,1, 11.9,1,1, -1.157, 10499.779, 383.664, 52796.289 24/02/16,07:36:17,11,09,1, 11.9,1,1, -1.157, 10499.790, 383.687, 52796.255 24/02/16,07:36:17,12,09,1, 11.9,1,1, -1.157, 10499.766, 383.691, 52796.235 24/02/16,07:36:17,13,09,1, 11.9,1,1, -1.157, 10499.795, 383.683, 52796.266 24/02/16,07:36:17,14,09,1, 11.9,1,1, -1.157, 10499.776, 383.669, 52796.253 24/02/16,07:36:17,15,09,1, 11.9,1,1, -1.157, 10499.780, 383.660, 52796.249 24/02/16,07:36:17,16,09,1, 11.9,1,1, -1.157, 10499.746, 383.663, 52796.234 24/02/16,07:36:17,17,09,1, 11.9,1,1, -1.157, 10499.765, 383.668, 52796.225 24/02/16,07:36:17,18,09,1, 11.9,1,1, -1.157, 10499.757, 383.663, 52796.274 24/02/16,07:36:17,19,09,1, 11.9,1,1, -1.157, 10499.776, 383.664, 52796.257 24/02/16,07:36:18,00,09,1, 11.9,1,1, -1.153, 10499.773, 383.664, 52796.257 24/02/16,07:36:18,01,09,1, 11.9,1,1, -1.153, 10499.773, 383.660, 52796.236 24/02/16,07:36:18,02,09,1, 11.9,1,1, -1.153, 10499.794, 383.645, 52796.276 24/02/16,07:36:18,03,09,1, 11.9,1,1, -1.153, 10499.800, 383.634, 52796.246 24/02/16,07:36:18,04,09,1, 11.9,1,1, -1.153, 10499.765, 383.653, 52796.251 24/02/16,07:36:18,05,09,1, 11.9,1,1, -1.153, 10499.752, 383.661, 52796.233 24/02/16,07:36:18,06,09,1, 11.9,1,1, -1.153, 10499.772, 383.650, 52796.230 24/02/16,07:36:18,07,09,1, 11.9,1,1, -1.153, 10499.763, 383.628, 52796.232 24/02/16,07:36:18,08,09,1, 11.9,1,1, -1.153, 10499.784, 383.654, 52796.242 24/02/16,07:36:18,09,09,1, 11.9,1,1, -1.153, 10499.779, 383.640, 52796.247 24/02/16,07:36:18,10,09,1, 11.9,1,1, -1.153, 10499.774, 383.635, 52796.265 24/02/16,07:36:18,11,09,1, 11.9,1,1, -1.153, 10499.754, 383.617, 52796.273 24/02/16,07:36:18,12,09,1, 11.9,1,1, -1.153, 10499.777, 383.634, 52796.256 24/02/16,07:36:18,13,09,1, 11.9,1,1, -1.153, 10499.776, 383.640, 52796.258 24/02/16,07:36:18,14,09,1, 11.9,1,1, -1.153, 10499.768, 383.648, 52796.252 24/02/16,07:36:18,15,09,1, 11.9,1,1, -1.153, 10499.756, 383.622, 52796.236 24/02/16,07:36:18,16,09,1, 11.9,1,1, -1.153, 10499.764, 383.629, 52796.257 24/02/16,07:36:18,17,09,1, 11.9,1,1, -1.153, 10499.788, 383.629, 52796.231 24/02/16,07:36:18,18,09,1, 11.9,1,1, -1.153, 10499.759, 383.604, 52796.259 24/02/16,07:36:18,19,09,1, 11.9,1,1, -1.153, 10499.756, 383.587, 52796.248 24/02/16,07:36:19,00,09,1, 11.8,1,1, -1.153, 10499.748, 383.587, 52796.248 24/02/16,07:36:19,01,09,1, 11.8,1,1, -1.153, 10499.778, 383.602, 52796.257 24/02/16,07:36:19,02,09,1, 11.8,1,1, -1.153, 10499.780, 383.603, 52796.240 24/02/16,07:36:19,03,09,1, 11.8,1,1, -1.153, 10499.767, 383.607, 52796.226 24/02/16,07:36:19,04,09,1, 11.8,1,1, -1.153, 10499.769, 383.607, 52796.206 24/02/16,07:36:19,05,09,1, 11.8,1,1, -1.153, 10499.779, 383.619, 52796.257 24/02/16,07:36:19,06,09,1, 11.8,1,1, -1.153, 10499.772, 383.614, 52796.218 24/02/16,07:36:19,07,09,1, 11.8,1,1, -1.153, 10499.773, 383.608, 52796.225 24/02/16,07:36:19,08,09,1, 11.8,1,1, -1.153, 10499.776, 383.601, 52796.244 24/02/16,07:36:19,09,09,1, 11.8,1,1, -1.153, 10499.795, 383.588, 52796.206 24/02/16,07:36:19,10,09,1, 11.8,1,1, -1.153, 10499.800, 383.557, 52796.235 24/02/16,07:36:19,11,09,1, 11.8,1,1, -1.153, 10499.775, 383.582, 52796.239 24/02/16,07:36:19,12,09,1, 11.8,1,1, -1.153, 10499.787, 383.584, 52796.267 24/02/16,07:36:19,13,09,1, 11.8,1,1, -1.153, 10499.784, 383.607, 52796.232 24/02/16,07:36:19,14,09,1, 11.8,1,1, -1.153, 10499.782, 383.590, 52796.245 24/02/16,07:36:19,15,09,1, 11.8,1,1, -1.153, 10499.769, 383.585, 52796.263 24/02/16,07:36:19,16,09,1, 11.8,1,1, -1.153, 10499.787, 383.599, 52796.267 24/02/16,07:36:19,17,09,1, 11.8,1,1, -1.153, 10499.789, 383.570, 52796.215 24/02/16,07:36:19,18,09,1, 11.8,1,1, -1.153, 10499.772, 383.584, 52796.238 24/02/16,07:36:19,19,09,1, 11.8,1,1, -1.153, 10499.778, 383.584, 52796.241 24/02/16,07:36:20,00,09,1, 11.9,1,1, -1.157, 10499.773, 383.584, 52796.241 24/02/16,07:36:20,01,09,1, 11.9,1,1, -1.157, 10499.764, 383.560, 52796.250 24/02/16,07:36:20,02,09,1, 11.9,1,1, -1.157, 10499.764, 383.571, 52796.268 24/02/16,07:36:20,03,09,1, 11.9,1,1, -1.157, 10499.782, 383.561, 52796.245 24/02/16,07:36:20,04,09,1, 11.9,1,1, -1.157, 10499.809, 383.563, 52796.233 24/02/16,07:36:20,05,09,1, 11.9,1,1, -1.157, 10499.810, 383.545, 52796.223 24/02/16,07:36:20,06,09,1, 11.9,1,1, -1.157, 10499.802, 383.563, 52796.198 24/02/16,07:36:20,07,09,1, 11.9,1,1, -1.157, 10499.773, 383.572, 52796.209 24/02/16,07:36:20,08,09,1, 11.9,1,1, -1.157, 10499.799, 383.549, 52796.234 24/02/16,07:36:20,09,09,1, 11.9,1,1, -1.157, 10499.794, 383.553, 52796.234 24/02/16,07:36:20,10,09,1, 11.9,1,1, -1.157, 10499.784, 383.542, 52796.236 24/02/16,07:36:20,11,09,1, 11.9,1,1, -1.157, 10499.802, 383.560, 52796.216 24/02/16,07:36:20,12,09,1, 11.9,1,1, -1.157, 10499.788, 383.558, 52796.223 24/02/16,07:36:20,13,09,1, 11.9,1,1, -1.157, 10499.819, 383.545, 52796.225 24/02/16,07:36:20,14,09,1, 11.9,1,1, -1.157, 10499.787, 383.547, 52796.239 24/02/16,07:36:20,15,09,1, 11.9,1,1, -1.157, 10499.786, 383.546, 52796.219 24/02/16,07:36:20,16,09,1, 11.9,1,1, -1.157, 10499.771, 383.545, 52796.223 24/02/16,07:36:20,17,09,1, 11.9,1,1, -1.157, 10499.772, 383.537, 52796.234 24/02/16,07:36:20,18,09,1, 11.9,1,1, -1.157, 10499.773, 383.506, 52796.207 24/02/16,07:36:20,19,09,1, 11.9,1,1, -1.157, 10499.773, 383.532, 52796.225 24/02/16,07:36:21,00,09,1, 11.9,1,1, -1.156, 10499.765, 383.532, 52796.225 24/02/16,07:36:21,01,09,1, 11.9,1,1, -1.156, 10499.769, 383.539, 52796.206 24/02/16,07:36:21,02,09,1, 11.9,1,1, -1.156, 10499.787, 383.502, 52796.192 24/02/16,07:36:21,03,09,1, 11.9,1,1, -1.156, 10499.787, 383.530, 52796.232 24/02/16,07:36:21,04,09,1, 11.9,1,1, -1.156, 10499.787, 383.509, 52796.218 24/02/16,07:36:21,05,09,1, 11.9,1,1, -1.156, 10499.768, 383.509, 52796.153 24/02/16,07:36:21,06,09,1, 11.9,1,1, -1.156, 10499.782, 383.516, 52796.200 24/02/16,07:36:21,07,09,1, 11.9,1,1, -1.156, 10499.790, 383.516, 52796.192 24/02/16,07:36:21,08,09,1, 11.9,1,1, -1.156, 10499.793, 383.516, 52796.181 24/02/16,07:36:21,09,09,1, 11.9,1,1, -1.156, 10499.780, 383.508, 52796.198 24/02/16,07:36:21,10,09,1, 11.9,1,1, -1.156, 10499.807, 383.500, 52796.219 24/02/16,07:36:21,11,09,1, 11.9,1,1, -1.156, 10499.782, 383.490, 52796.172 24/02/16,07:36:21,12,09,1, 11.9,1,1, -1.156, 10499.782, 383.495, 52796.175 24/02/16,07:36:21,13,09,1, 11.9,1,1, -1.156, 10499.784, 383.505, 52796.166 24/02/16,07:36:21,14,09,1, 11.9,1,1, -1.156, 10499.783, 383.514, 52796.184 24/02/16,07:36:21,15,09,1, 11.9,1,1, -1.156, 10499.767, 383.494, 52796.193 24/02/16,07:36:21,16,09,1, 11.9,1,1, -1.156, 10499.788, 383.506, 52796.161 24/02/16,07:36:21,17,09,1, 11.9,1,1, -1.156, 10499.770, 383.500, 52796.211 24/02/16,07:36:21,18,09,1, 11.9,1,1, -1.156, 10499.796, 383.490, 52796.169 24/02/16,07:36:21,19,09,1, 11.9,1,1, -1.156, 10499.805, 383.492, 52796.165 24/02/16,07:36:22,00,09,1, 12.0,1,1, -1.156, 10499.798, 383.492, 52796.165 24/02/16,07:36:22,01,09,1, 12.0,1,1, -1.156, 10499.796, 383.485, 52796.154 24/02/16,07:36:22,02,09,1, 12.0,1,1, -1.156, 10499.796, 383.458, 52796.198 24/02/16,07:36:22,03,09,1, 12.0,1,1, -1.156, 10499.781, 383.464, 52796.171 24/02/16,07:36:22,04,09,1, 12.0,1,1, -1.156, 10499.804, 383.514, 52796.186 24/02/16,07:36:22,05,09,1, 12.0,1,1, -1.156, 10499.796, 383.482, 52796.209 24/02/16,07:36:22,06,09,1, 12.0,1,1, -1.156, 10499.781, 383.466, 52796.134 24/02/16,07:36:22,07,09,1, 12.0,1,1, -1.156, 10499.788, 383.442, 52796.149 24/02/16,07:36:22,08,09,1, 12.0,1,1, -1.156, 10499.815, 383.467, 52796.130 24/02/16,07:36:22,09,09,1, 12.0,1,1, -1.156, 10499.802, 383.456, 52796.146 24/02/16,07:36:22,10,09,1, 12.0,1,1, -1.156, 10499.798, 383.463, 52796.153 24/02/16,07:36:22,11,09,1, 12.0,1,1, -1.156, 10499.788, 383.455, 52796.159 24/02/16,07:36:22,12,09,1, 12.0,1,1, -1.156, 10499.790, 383.446, 52796.151 24/02/16,07:36:22,13,09,1, 12.0,1,1, -1.156, 10499.788, 383.454, 52796.171 24/02/16,07:36:22,14,09,1, 12.0,1,1, -1.156, 10499.785, 383.444, 52796.158 24/02/16,07:36:22,15,09,1, 12.0,1,1, -1.156, 10499.816, 383.448, 52796.189 24/02/16,07:36:22,16,09,1, 12.0,1,1, -1.156, 10499.780, 383.436, 52796.150 24/02/16,07:36:22,17,09,1, 12.0,1,1, -1.156, 10499.814, 383.424, 52796.145 24/02/16,07:36:22,18,09,1, 12.0,1,1, -1.156, 10499.796, 383.437, 52796.151 24/02/16,07:36:22,19,09,1, 12.0,1,1, -1.156, 10499.785, 383.428, 52796.146 24/02/16,07:36:23,00,11,1, 11.9,1,1, -1.153, 10499.781, 383.428, 52796.146 24/02/16,07:36:23,01,11,1, 11.9,1,1, -1.153, 10499.799, 383.441, 52796.183 24/02/16,07:36:23,02,11,1, 11.9,1,1, -1.153, 10499.806, 383.425, 52796.183 24/02/16,07:36:23,03,11,1, 11.9,1,1, -1.153, 10499.779, 383.424, 52796.163 24/02/16,07:36:23,04,11,1, 11.9,1,1, -1.153, 10499.801, 383.410, 52796.203 24/02/16,07:36:23,05,11,1, 11.9,1,1, -1.153, 10499.796, 383.417, 52796.187 24/02/16,07:36:23,06,11,1, 11.9,1,1, -1.153, 10499.783, 383.395, 52796.178 24/02/16,07:36:23,07,11,1, 11.9,1,1, -1.153, 10499.792, 383.393, 52796.166 24/02/16,07:36:23,08,11,1, 11.9,1,1, -1.153, 10499.795, 383.407, 52796.180 24/02/16,07:36:23,09,11,1, 11.9,1,1, -1.153, 10499.793, 383.419, 52796.175 24/02/16,07:36:23,10,11,1, 11.9,1,1, -1.153, 10499.795, 383.395, 52796.175 24/02/16,07:36:23,11,11,1, 11.9,1,1, -1.153, 10499.817, 383.422, 52796.147 24/02/16,07:36:23,12,11,1, 11.9,1,1, -1.153, 10499.799, 383.395, 52796.172 24/02/16,07:36:23,13,11,1, 11.9,1,1, -1.153, 10499.821, 383.411, 52796.133 24/02/16,07:36:23,14,11,1, 11.9,1,1, -1.153, 10499.805, 383.402, 52796.154 24/02/16,07:36:23,15,11,1, 11.9,1,1, -1.153, 10499.798, 383.401, 52796.140 24/02/16,07:36:23,16,11,1, 11.9,1,1, -1.153, 10499.803, 383.408, 52796.161 24/02/16,07:36:23,17,11,1, 11.9,1,1, -1.153, 10499.810, 383.386, 52796.177 24/02/16,07:36:23,18,11,1, 11.9,1,1, -1.153, 10499.795, 383.376, 52796.107 24/02/16,07:36:23,19,11,1, 11.9,1,1, -1.153, 10499.824, 383.398, 52796.211 24/02/16,07:36:24,00,11,1, 11.9,1,1, -1.153, 10499.823, 383.398, 52796.211 24/02/16,07:36:24,01,11,1, 11.9,1,1, -1.153, 10499.839, 383.392, 52796.122 24/02/16,07:36:24,02,11,1, 11.9,1,1, -1.153, 10499.804, 383.360, 52796.120 24/02/16,07:36:24,03,11,1, 11.9,1,1, -1.153, 10499.822, 383.374, 52796.164 24/02/16,07:36:24,04,11,1, 11.9,1,1, -1.153, 10499.821, 383.362, 52796.162 24/02/16,07:36:24,05,11,1, 11.9,1,1, -1.153, 10499.815, 383.387, 52796.146 24/02/16,07:36:24,06,11,1, 11.9,1,1, -1.153, 10499.812, 383.384, 52796.119 24/02/16,07:36:24,07,11,1, 11.9,1,1, -1.153, 10499.803, 383.385, 52796.165 24/02/16,07:36:24,08,11,1, 11.9,1,1, -1.153, 10499.819, 383.385, 52796.183 24/02/16,07:36:24,09,11,1, 11.9,1,1, -1.153, 10499.793, 383.359, 52796.174 24/02/16,07:36:24,10,11,1, 11.9,1,1, -1.153, 10499.846, 383.357, 52796.156 24/02/16,07:36:24,11,11,1, 11.9,1,1, -1.153, 10499.821, 383.348, 52796.190 24/02/16,07:36:24,12,11,1, 11.9,1,1, -1.153, 10499.805, 383.351, 52796.173 24/02/16,07:36:24,13,11,1, 11.9,1,1, -1.153, 10499.821, 383.366, 52796.195 24/02/16,07:36:24,14,11,1, 11.9,1,1, -1.153, 10499.816, 383.353, 52796.176 24/02/16,07:36:24,15,11,1, 11.9,1,1, -1.153, 10499.822, 383.371, 52796.149 24/02/16,07:36:24,16,11,1, 11.9,1,1, -1.153, 10499.797, 383.339, 52796.152 24/02/16,07:36:24,17,11,1, 11.9,1,1, -1.153, 10499.833, 383.336, 52796.148 24/02/16,07:36:24,18,11,1, 11.9,1,1, -1.153, 10499.843, 383.359, 52796.168 24/02/16,07:36:24,19,11,1, 11.9,1,1, -1.153, 10499.817, 383.372, 52796.186 24/02/16,07:36:25,00,10,1, 11.9,1,1, -1.157, 10499.815, 383.372, 52796.186 24/02/16,07:36:25,01,10,1, 11.9,1,1, -1.157, 10499.823, 383.352, 52796.183 24/02/16,07:36:25,02,10,1, 11.9,1,1, -1.157, 10499.821, 383.333, 52796.128 24/02/16,07:36:25,03,10,1, 11.9,1,1, -1.157, 10499.829, 383.345, 52796.181 24/02/16,07:36:25,04,10,1, 11.9,1,1, -1.157, 10499.823, 383.345, 52796.129 24/02/16,07:36:25,05,10,1, 11.9,1,1, -1.157, 10499.829, 383.336, 52796.158 24/02/16,07:36:25,06,10,1, 11.9,1,1, -1.157, 10499.846, 383.326, 52796.101 24/02/16,07:36:25,07,10,1, 11.9,1,1, -1.157, 10499.811, 383.335, 52796.192 24/02/16,07:36:25,08,10,1, 11.9,1,1, -1.157, 10499.834, 383.342, 52796.145 24/02/16,07:36:25,09,10,1, 11.9,1,1, -1.157, 10499.844, 383.314, 52796.138 24/02/16,07:36:25,10,10,1, 11.9,1,1, -1.157, 10499.811, 383.299, 52796.142 24/02/16,07:36:25,11,10,1, 11.9,1,1, -1.157, 10499.840, 383.314, 52796.154 24/02/16,07:36:25,12,10,1, 11.9,1,1, -1.157, 10499.835, 383.316, 52796.143 24/02/16,07:36:25,13,10,1, 11.9,1,1, -1.157, 10499.832, 383.286, 52796.144 24/02/16,07:36:25,14,10,1, 11.9,1,1, -1.157, 10499.832, 383.301, 52796.141 24/02/16,07:36:25,15,10,1, 11.9,1,1, -1.157, 10499.828, 383.298, 52796.165 24/02/16,07:36:25,16,10,1, 11.9,1,1, -1.157, 10499.820, 383.307, 52796.177 24/02/16,07:36:25,17,10,1, 11.9,1,1, -1.157, 10499.836, 383.260, 52796.129 24/02/16,07:36:25,18,10,1, 11.9,1,1, -1.157, 10499.818, 383.306, 52796.176 24/02/16,07:36:25,19,10,1, 11.9,1,1, -1.157, 10499.825, 383.290, 52796.136 24/02/16,07:36:26,00,10,1, 11.8,1,1, -1.155, 10499.823, 383.290, 52796.136 24/02/16,07:36:26,01,10,1, 11.8,1,1, -1.155, 10499.806, 383.293, 52796.143 24/02/16,07:36:26,02,10,1, 11.8,1,1, -1.155, 10499.828, 383.289, 52796.101 24/02/16,07:36:26,03,10,1, 11.8,1,1, -1.155, 10499.833, 383.273, 52796.147 24/02/16,07:36:26,04,10,1, 11.8,1,1, -1.155, 10499.840, 383.264, 52796.148 24/02/16,07:36:26,05,10,1, 11.8,1,1, -1.155, 10499.829, 383.263, 52796.175 24/02/16,07:36:26,06,10,1, 11.8,1,1, -1.155, 10499.832, 383.269, 52796.145 24/02/16,07:36:26,07,10,1, 11.8,1,1, -1.155, 10499.825, 383.273, 52796.165 24/02/16,07:36:26,08,10,1, 11.8,1,1, -1.155, 10499.842, 383.239, 52796.126 24/02/16,07:36:26,09,10,1, 11.8,1,1, -1.155, 10499.830, 383.249, 52796.122 24/02/16,07:36:26,10,10,1, 11.8,1,1, -1.155, 10499.819, 383.242, 52796.108 24/02/16,07:36:26,11,10,1, 11.8,1,1, -1.155, 10499.808, 383.230, 52796.126 24/02/16,07:36:26,12,10,1, 11.8,1,1, -1.155, 10499.813, 383.241, 52796.152 24/02/16,07:36:26,13,10,1, 11.8,1,1, -1.155, 10499.808, 383.237, 52796.139 24/02/16,07:36:26,14,10,1, 11.8,1,1, -1.155, 10499.816, 383.216, 52796.120 24/02/16,07:36:26,15,10,1, 11.8,1,1, -1.155, 10499.852, 383.244, 52796.141 24/02/16,07:36:26,16,10,1, 11.8,1,1, -1.155, 10499.836, 383.269, 52796.155 24/02/16,07:36:26,17,10,1, 11.8,1,1, -1.155, 10499.819, 383.244, 52796.105 24/02/16,07:36:26,18,10,1, 11.8,1,1, -1.155, 10499.834, 383.226, 52796.158 24/02/16,07:36:26,19,10,1, 11.8,1,1, -1.155, 10499.832, 383.238, 52796.128 24/02/16,07:36:27,00,11,1, 11.9,1,1, -1.156, 10499.831, 383.238, 52796.128 24/02/16,07:36:27,01,11,1, 11.9,1,1, -1.156, 10499.832, 383.215, 52796.120 24/02/16,07:36:27,02,11,1, 11.9,1,1, -1.156, 10499.810, 383.239, 52796.086 24/02/16,07:36:27,03,11,1, 11.9,1,1, -1.156, 10499.824, 383.234, 52796.107 24/02/16,07:36:27,04,11,1, 11.9,1,1, -1.156, 10499.847, 383.247, 52796.134 24/02/16,07:36:27,05,11,1, 11.9,1,1, -1.156, 10499.835, 383.230, 52796.148 24/02/16,07:36:27,06,11,1, 11.9,1,1, -1.156, 10499.813, 383.238, 52796.136 24/02/16,07:36:27,07,11,1, 11.9,1,1, -1.156, 10499.837, 383.220, 52796.146 24/02/16,07:36:27,08,11,1, 11.9,1,1, -1.156, 10499.838, 383.206, 52796.105 24/02/16,07:36:27,09,11,1, 11.9,1,1, -1.156, 10499.819, 383.195, 52796.114 24/02/16,07:36:27,10,11,1, 11.9,1,1, -1.156, 10499.838, 383.200, 52796.137 24/02/16,07:36:27,11,11,1, 11.9,1,1, -1.156, 10499.827, 383.197, 52796.109 24/02/16,07:36:27,12,11,1, 11.9,1,1, -1.156, 10499.849, 383.215, 52796.145 24/02/16,07:36:27,13,11,1, 11.9,1,1, -1.156, 10499.835, 383.186, 52796.111 24/02/16,07:36:27,14,11,1, 11.9,1,1, -1.156, 10499.853, 383.199, 52796.111 24/02/16,07:36:27,15,11,1, 11.9,1,1, -1.156, 10499.860, 383.192, 52796.104 24/02/16,07:36:27,16,11,1, 11.9,1,1, -1.156, 10499.836, 383.216, 52796.099 24/02/16,07:36:27,17,11,1, 11.9,1,1, -1.156, 10499.829, 383.173, 52796.103 24/02/16,07:36:27,18,11,1, 11.9,1,1, -1.156, 10499.848, 383.199, 52796.105 24/02/16,07:36:27,19,11,1, 11.9,1,1, -1.156, 10499.852, 383.182, 52796.107 24/02/16,07:36:28,00,10,1, 11.9,1,1, -1.155, 10499.848, 383.182, 52796.107 24/02/16,07:36:28,01,10,1, 11.9,1,1, -1.155, 10499.827, 383.172, 52796.089 24/02/16,07:36:28,02,10,1, 11.9,1,1, -1.155, 10499.828, 383.156, 52796.032 24/02/16,07:36:28,03,10,1, 11.9,1,1, -1.155, 10499.824, 383.177, 52796.170 24/02/16,07:36:28,04,10,1, 11.9,1,1, -1.155, 10499.841, 383.150, 52796.146 24/02/16,07:36:28,05,10,1, 11.9,1,1, -1.155, 10499.828, 383.159, 52796.130 24/02/16,07:36:28,06,10,1, 11.9,1,1, -1.155, 10499.827, 383.143, 52796.093 24/02/16,07:36:28,07,10,1, 11.9,1,1, -1.155, 10499.846, 383.141, 52796.090 24/02/16,07:36:28,08,10,1, 11.9,1,1, -1.155, 10499.838, 383.130, 52796.097 24/02/16,07:36:28,09,10,1, 11.9,1,1, -1.155, 10499.860, 383.154, 52796.095 24/02/16,07:36:28,10,10,1, 11.9,1,1, -1.155, 10499.837, 383.152, 52796.114 24/02/16,07:36:28,11,10,1, 11.9,1,1, -1.155, 10499.845, 383.141, 52796.125 24/02/16,07:36:28,12,10,1, 11.9,1,1, -1.155, 10499.883, 383.130, 52796.136 24/02/16,07:36:28,13,10,1, 11.9,1,1, -1.155, 10499.808, 383.147, 52796.118 24/02/16,07:36:28,14,10,1, 11.9,1,1, -1.155, 10499.842, 383.125, 52796.133 24/02/16,07:36:28,15,10,1, 11.9,1,1, -1.155, 10499.856, 383.121, 52796.146 24/02/16,07:36:28,16,10,1, 11.9,1,1, -1.155, 10499.841, 383.112, 52796.115 24/02/16,07:36:28,17,10,1, 11.9,1,1, -1.155, 10499.817, 383.119, 52796.085 24/02/16,07:36:28,18,10,1, 11.9,1,1, -1.155, 10499.869, 383.107, 52796.069 24/02/16,07:36:28,19,10,1, 11.9,1,1, -1.155, 10499.823, 383.108, 52796.082 24/02/16,07:36:29,00,10,1, 11.9,1,1, -1.153, 10499.815, 383.108, 52796.082 24/02/16,07:36:29,01,10,1, 11.9,1,1, -1.153, 10499.838, 383.114, 52796.078 24/02/16,07:36:29,02,10,1, 11.9,1,1, -1.153, 10499.829, 383.093, 52796.030 24/02/16,07:36:29,03,10,1, 11.9,1,1, -1.153, 10499.845, 383.089, 52796.074 24/02/16,07:36:29,04,10,1, 11.9,1,1, -1.153, 10499.826, 383.084, 52796.049 24/02/16,07:36:29,05,10,1, 11.9,1,1, -1.153, 10499.843, 383.084, 52796.092 24/02/16,07:36:29,06,10,1, 11.9,1,1, -1.153, 10499.860, 383.084, 52796.105 24/02/16,07:36:29,07,10,1, 11.9,1,1, -1.153, 10499.867, 383.098, 52796.078 24/02/16,07:36:29,08,10,1, 11.9,1,1, -1.153, 10499.837, 383.074, 52796.072 24/02/16,07:36:29,09,10,1, 11.9,1,1, -1.153, 10499.811, 383.053, 52796.111 24/02/16,07:36:29,10,10,1, 11.9,1,1, -1.153, 10499.849, 383.066, 52796.064 24/02/16,07:36:29,11,10,1, 11.9,1,1, -1.153, 10499.854, 383.067, 52796.088 24/02/16,07:36:29,12,10,1, 11.9,1,1, -1.153, 10499.849, 383.060, 52796.084 24/02/16,07:36:29,13,10,1, 11.9,1,1, -1.153, 10499.845, 383.067, 52796.068 24/02/16,07:36:29,14,10,1, 11.9,1,1, -1.153, 10499.854, 383.058, 52796.086 24/02/16,07:36:29,15,10,1, 11.9,1,1, -1.153, 10499.831, 383.080, 52796.066 24/02/16,07:36:29,16,10,1, 11.9,1,1, -1.153, 10499.845, 383.052, 52796.088 24/02/16,07:36:29,17,10,1, 11.9,1,1, -1.153, 10499.844, 383.043, 52796.101 24/02/16,07:36:29,18,10,1, 11.9,1,1, -1.153, 10499.857, 383.039, 52796.066 24/02/16,07:36:29,19,10,1, 11.9,1,1, -1.153, 10499.864, 383.047, 52796.100 24/02/16,07:36:30,00,10,1, 12.0,1,1, -1.157, 10499.856, 383.047, 52796.100 24/02/16,07:36:30,01,10,1, 12.0,1,1, -1.157, 10499.827, 383.038, 52796.039 24/02/16,07:36:30,02,10,1, 12.0,1,1, -1.157, 10499.824, 383.032, 52796.101 24/02/16,07:36:30,03,10,1, 12.0,1,1, -1.157, 10499.859, 383.034, 52796.082 24/02/16,07:36:30,04,10,1, 12.0,1,1, -1.157, 10499.861, 383.053, 52796.089 24/02/16,07:36:30,05,10,1, 12.0,1,1, -1.157, 10499.854, 383.046, 52796.084 24/02/16,07:36:30,06,10,1, 12.0,1,1, -1.157, 10499.822, 383.022, 52796.060 24/02/16,07:36:30,07,10,1, 12.0,1,1, -1.157, 10499.871, 382.991, 52795.978 24/02/16,07:36:30,08,10,1, 12.0,1,1, -1.157, 10499.809, 383.017, 52796.098 24/02/16,07:36:30,09,10,1, 12.0,1,1, -1.157, 10499.818, 383.026, 52796.109 24/02/16,07:36:30,10,10,1, 12.0,1,1, -1.157, 10499.823, 383.018, 52796.082 24/02/16,07:36:30,11,10,1, 12.0,1,1, -1.157, 10499.829, 383.044, 52796.072 24/02/16,07:36:30,12,10,1, 12.0,1,1, -1.157, 10499.845, 383.013, 52796.081 24/02/16,07:36:30,13,10,1, 12.0,1,1, -1.157, 10499.840, 382.991, 52796.037 24/02/16,07:36:30,14,10,1, 12.0,1,1, -1.157, 10499.848, 383.019, 52796.097 24/02/16,07:36:30,15,10,1, 12.0,1,1, -1.157, 10499.846, 383.000, 52796.032 24/02/16,07:36:30,16,10,1, 12.0,1,1, -1.157, 10499.839, 382.969, 52796.044 24/02/16,07:36:30,17,10,1, 12.0,1,1, -1.157, 10499.846, 382.986, 52796.030 24/02/16,07:36:30,18,10,1, 12.0,1,1, -1.157, 10499.848, 383.000, 52796.054 24/02/16,07:36:30,19,10,1, 12.0,1,1, -1.157, 10499.830, 382.988, 52796.071 24/02/16,07:36:31,00,10,1, 11.9,1,1, -1.155, 10499.823, 382.988, 52796.071 24/02/16,07:36:31,01,10,1, 11.9,1,1, -1.155, 10499.835, 382.951, 52796.035 24/02/16,07:36:31,02,10,1, 11.9,1,1, -1.155, 10499.850, 382.986, 52796.047 24/02/16,07:36:31,03,10,1, 11.9,1,1, -1.155, 10499.848, 382.969, 52796.052 24/02/16,07:36:31,04,10,1, 11.9,1,1, -1.155, 10499.843, 382.973, 52796.041 24/02/16,07:36:31,05,10,1, 11.9,1,1, -1.155, 10499.830, 382.955, 52796.049 24/02/16,07:36:31,06,10,1, 11.9,1,1, -1.155, 10499.849, 382.958, 52796.072 24/02/16,07:36:31,07,10,1, 11.9,1,1, -1.155, 10499.834, 382.947, 52796.032 24/02/16,07:36:31,08,10,1, 11.9,1,1, -1.155, 10499.861, 382.959, 52796.054 24/02/16,07:36:31,09,10,1, 11.9,1,1, -1.155, 10499.865, 382.943, 52796.033 24/02/16,07:36:31,10,10,1, 11.9,1,1, -1.155, 10499.854, 382.947, 52796.043 24/02/16,07:36:31,11,10,1, 11.9,1,1, -1.155, 10499.854, 382.956, 52796.011 24/02/16,07:36:31,12,10,1, 11.9,1,1, -1.155, 10499.853, 382.940, 52796.035 24/02/16,07:36:31,13,10,1, 11.9,1,1, -1.155, 10499.864, 382.930, 52796.034 24/02/16,07:36:31,14,10,1, 11.9,1,1, -1.155, 10499.857, 382.919, 52796.028 24/02/16,07:36:31,15,10,1, 11.9,1,1, -1.155, 10499.892, 382.927, 52795.941 24/02/16,07:36:31,16,10,1, 11.9,1,1, -1.155, 10499.840, 382.912, 52795.870 24/02/16,07:36:31,17,10,1, 11.9,1,1, -1.155, 10499.853, 382.938, 52796.074 24/02/16,07:36:31,18,10,1, 11.9,1,1, -1.155, 10499.847, 382.921, 52796.045 24/02/16,07:36:31,19,10,1, 11.9,1,1, -1.155, 10499.863, 382.922, 52796.028 24/02/16,07:36:32,00,09,1, 11.6,1,1, -1.154, 10499.856, 382.922, 52796.028 24/02/16,07:36:32,01,09,1, 11.6,1,1, -1.154, 10499.871, 382.938, 52796.053 24/02/16,07:36:32,02,09,1, 11.6,1,1, -1.154, 10499.852, 382.918, 52796.036 24/02/16,07:36:32,03,09,1, 11.6,1,1, -1.154, 10499.842, 382.905, 52796.074 24/02/16,07:36:32,04,09,1, 11.6,1,1, -1.154, 10499.839, 382.896, 52796.060 24/02/16,07:36:32,05,09,1, 11.6,1,1, -1.154, 10499.850, 382.921, 52796.061 24/02/16,07:36:32,06,09,1, 11.6,1,1, -1.154, 10499.867, 382.920, 52796.060 24/02/16,07:36:32,07,09,1, 11.6,1,1, -1.154, 10499.861, 382.920, 52796.031 24/02/16,07:36:32,08,09,1, 11.6,1,1, -1.154, 10499.867, 382.890, 52796.034 24/02/16,07:36:32,09,09,1, 11.6,1,1, -1.154, 10499.841, 382.909, 52796.039 24/02/16,07:36:32,10,09,1, 11.6,1,1, -1.154, 10499.852, 382.884, 52796.053 24/02/16,07:36:32,11,09,1, 11.6,1,1, -1.154, 10499.860, 382.883, 52796.024 24/02/16,07:36:32,12,09,1, 11.6,1,1, -1.154, 10499.847, 382.879, 52796.013 24/02/16,07:36:32,13,09,1, 11.6,1,1, -1.154, 10499.849, 382.897, 52796.072 24/02/16,07:36:32,14,09,1, 11.6,1,1, -1.154, 10499.864, 382.873, 52796.013 24/02/16,07:36:32,15,09,1, 11.6,1,1, -1.154, 10499.868, 382.878, 52796.044 24/02/16,07:36:32,16,09,1, 11.6,1,1, -1.154, 10499.886, 382.877, 52796.037 24/02/16,07:36:32,17,09,1, 11.6,1,1, -1.154, 10499.858, 382.879, 52796.045 24/02/16,07:36:32,18,09,1, 11.6,1,1, -1.154, 10499.852, 382.865, 52796.013 24/02/16,07:36:32,19,09,1, 11.6,1,1, -1.154, 10499.858, 382.843, 52796.048 24/02/16,07:36:33,00,09,1, 11.9,1,1, -1.155, 10499.856, 382.843, 52796.048 24/02/16,07:36:33,01,09,1, 11.9,1,1, -1.155, 10499.851, 382.878, 52796.014 24/02/16,07:36:33,02,09,1, 11.9,1,1, -1.155, 10499.859, 382.884, 52796.012 24/02/16,07:36:33,03,09,1, 11.9,1,1, -1.155, 10499.860, 382.865, 52796.021 24/02/16,07:36:33,04,09,1, 11.9,1,1, -1.155, 10499.848, 382.870, 52795.991 24/02/16,07:36:33,05,09,1, 11.9,1,1, -1.155, 10499.869, 382.864, 52796.043 24/02/16,07:36:33,06,09,1, 11.9,1,1, -1.155, 10499.832, 382.834, 52796.025 24/02/16,07:36:33,07,09,1, 11.9,1,1, -1.155, 10499.871, 382.839, 52795.988 24/02/16,07:36:33,08,09,1, 11.9,1,1, -1.155, 10499.859, 382.845, 52796.021 24/02/16,07:36:33,09,09,1, 11.9,1,1, -1.155, 10499.860, 382.823, 52795.990 24/02/16,07:36:33,10,09,1, 11.9,1,1, -1.155, 10499.873, 382.829, 52795.998 24/02/16,07:36:33,11,09,1, 11.9,1,1, -1.155, 10499.864, 382.840, 52795.993 24/02/16,07:36:33,12,09,1, 11.9,1,1, -1.155, 10499.868, 382.810, 52795.870 24/02/16,07:36:33,13,09,1, 11.9,1,1, -1.155, 10499.838, 382.832, 52796.043 24/02/16,07:36:33,14,09,1, 11.9,1,1, -1.155, 10499.838, 382.807, 52796.033 24/02/16,07:36:33,15,09,1, 11.9,1,1, -1.155, 10499.849, 382.814, 52795.986 24/02/16,07:36:33,16,09,1, 11.9,1,1, -1.155, 10499.841, 382.816, 52795.976 24/02/16,07:36:33,17,09,1, 11.9,1,1, -1.155, 10499.848, 382.825, 52795.990 24/02/16,07:36:33,18,09,1, 11.9,1,1, -1.155, 10499.868, 382.811, 52795.991 24/02/16,07:36:33,19,09,1, 11.9,1,1, -1.155, 10499.857, 382.790, 52796.008 24/02/16,07:36:34,00,10,1, 11.9,1,1, -1.152, 10499.856, 382.790, 52796.008 24/02/16,07:36:34,01,10,1, 11.9,1,1, -1.152, 10499.859, 382.790, 52795.986 24/02/16,07:36:34,02,10,1, 11.9,1,1, -1.152, 10499.859, 382.807, 52795.979 24/02/16,07:36:34,03,10,1, 11.9,1,1, -1.152, 10499.854, 382.787, 52796.012 24/02/16,07:36:34,04,10,1, 11.9,1,1, -1.152, 10499.847, 382.798, 52795.987 24/02/16,07:36:34,05,10,1, 11.9,1,1, -1.152, 10499.846, 382.790, 52795.971 24/02/16,07:36:34,06,10,1, 11.9,1,1, -1.152, 10499.818, 382.782, 52796.245 24/02/16,07:36:34,07,10,1, 11.9,1,1, -1.152, 10499.877, 382.770, 52796.004 24/02/16,07:36:34,08,10,1, 11.9,1,1, -1.152, 10499.890, 382.763, 52795.962 24/02/16,07:36:34,09,10,1, 11.9,1,1, -1.152, 10499.861, 382.765, 52795.962 24/02/16,07:36:34,10,10,1, 11.9,1,1, -1.152, 10499.874, 382.759, 52795.963 24/02/16,07:36:34,11,10,1, 11.9,1,1, -1.152, 10499.870, 382.749, 52795.950 24/02/16,07:36:34,12,10,1, 11.9,1,1, -1.152, 10499.857, 382.765, 52795.987 24/02/16,07:36:34,13,10,1, 11.9,1,1, -1.152, 10499.868, 382.750, 52795.985 24/02/16,07:36:34,14,10,1, 11.9,1,1, -1.152, 10499.856, 382.754, 52795.920 24/02/16,07:36:34,15,10,1, 11.9,1,1, -1.152, 10499.879, 382.763, 52795.969 24/02/16,07:36:34,16,10,1, 11.9,1,1, -1.152, 10499.858, 382.746, 52795.938 24/02/16,07:36:34,17,10,1, 11.9,1,1, -1.152, 10499.880, 382.742, 52795.957 24/02/16,07:36:34,18,10,1, 11.9,1,1, -1.152, 10499.865, 382.735, 52795.981 24/02/16,07:36:34,19,10,1, 11.9,1,1, -1.152, 10499.864, 382.719, 52795.956 24/02/16,07:36:35,00,09,1, 11.9,1,1, -1.158, 10499.856, 382.719, 52795.956 24/02/16,07:36:35,01,09,1, 11.9,1,1, -1.158, 10499.880, 382.726, 52795.974 24/02/16,07:36:35,02,09,1, 11.9,1,1, -1.158, 10499.865, 382.713, 52795.963 24/02/16,07:36:35,03,09,1, 11.9,1,1, -1.158, 10499.880, 382.688, 52795.980 24/02/16,07:36:35,04,09,1, 11.9,1,1, -1.158, 10499.871, 382.724, 52795.954 24/02/16,07:36:35,05,09,1, 11.9,1,1, -1.158, 10499.851, 382.711, 52795.987 24/02/16,07:36:35,06,09,1, 11.9,1,1, -1.158, 10499.868, 382.687, 52795.970 24/02/16,07:36:35,07,09,1, 11.9,1,1, -1.158, 10499.860, 382.715, 52795.985 24/02/16,07:36:35,08,09,1, 11.9,1,1, -1.158, 10499.854, 382.688, 52796.014 24/02/16,07:36:35,09,09,1, 11.9,1,1, -1.158, 10499.864, 382.706, 52795.977 24/02/16,07:36:35,10,09,1, 11.9,1,1, -1.158, 10499.867, 382.670, 52795.997 24/02/16,07:36:35,11,09,1, 11.9,1,1, -1.158, 10499.859, 382.662, 52795.953 24/02/16,07:36:35,12,09,1, 11.9,1,1, -1.158, 10499.879, 382.684, 52795.949 24/02/16,07:36:35,13,09,1, 11.9,1,1, -1.158, 10499.883, 382.665, 52795.982 24/02/16,07:36:35,14,09,1, 11.9,1,1, -1.158, 10499.876, 382.673, 52795.979 24/02/16,07:36:35,15,09,1, 11.9,1,1, -1.158, 10499.866, 382.672, 52795.980 24/02/16,07:36:35,16,09,1, 11.9,1,1, -1.158, 10499.858, 382.680, 52795.974 24/02/16,07:36:35,17,09,1, 11.9,1,1, -1.158, 10499.866, 382.654, 52795.967 24/02/16,07:36:35,18,09,1, 11.9,1,1, -1.158, 10499.879, 382.677, 52795.957 24/02/16,07:36:35,19,09,1, 11.9,1,1, -1.158, 10499.866, 382.665, 52795.963 24/02/16,07:36:36,00,09,1, 11.9,1,1, -1.155, 10499.865, 382.665, 52795.963 24/02/16,07:36:36,01,09,1, 11.9,1,1, -1.155, 10499.860, 382.661, 52795.932 24/02/16,07:36:36,02,09,1, 11.9,1,1, -1.155, 10499.877, 382.638, 52795.947 24/02/16,07:36:36,03,09,1, 11.9,1,1, -1.155, 10499.860, 382.647, 52795.946 24/02/16,07:36:36,04,09,1, 11.9,1,1, -1.155, 10499.879, 382.658, 52795.964 24/02/16,07:36:36,05,09,1, 11.9,1,1, -1.155, 10499.888, 382.654, 52795.970 24/02/16,07:36:36,06,09,1, 11.9,1,1, -1.155, 10499.882, 382.638, 52795.938 24/02/16,07:36:36,07,09,1, 11.9,1,1, -1.155, 10499.874, 382.620, 52795.943 24/02/16,07:36:36,08,09,1, 11.9,1,1, -1.155, 10499.876, 382.625, 52795.954 24/02/16,07:36:36,09,09,1, 11.9,1,1, -1.155, 10499.897, 382.633, 52795.940 24/02/16,07:36:36,10,09,1, 11.9,1,1, -1.155, 10499.883, 382.657, 52795.943 24/02/16,07:36:36,11,09,1, 11.9,1,1, -1.155, 10499.893, 382.641, 52795.919 24/02/16,07:36:36,12,09,1, 11.9,1,1, -1.155, 10499.871, 382.630, 52795.995 24/02/16,07:36:36,13,09,1, 11.9,1,1, -1.155, 10499.877, 382.626, 52795.966 24/02/16,07:36:36,14,09,1, 11.9,1,1, -1.155, 10499.882, 382.647, 52795.977 24/02/16,07:36:36,15,09,1, 11.9,1,1, -1.155, 10499.899, 382.630, 52795.954 24/02/16,07:36:36,16,09,1, 11.9,1,1, -1.155, 10499.887, 382.607, 52795.919 24/02/16,07:36:36,17,09,1, 11.9,1,1, -1.155, 10499.913, 382.581, 52795.925 24/02/16,07:36:36,18,09,1, 11.9,1,1, -1.155, 10499.872, 382.605, 52795.924 24/02/16,07:36:36,19,09,1, 11.9,1,1, -1.155, 10499.857, 382.609, 52795.947 24/02/16,07:36:37,00,09,1, 11.9,1,1, -1.153, 10499.856, 382.609, 52795.947 24/02/16,07:36:37,01,09,1, 11.9,1,1, -1.153, 10499.865, 382.590, 52795.953 24/02/16,07:36:37,02,09,1, 11.9,1,1, -1.153, 10499.846, 382.598, 52795.929 24/02/16,07:36:37,03,09,1, 11.9,1,1, -1.153, 10499.870, 382.586, 52795.937 24/02/16,07:36:37,04,09,1, 11.9,1,1, -1.153, 10499.875, 382.565, 52795.927 24/02/16,07:36:37,05,09,1, 11.9,1,1, -1.153, 10499.881, 382.576, 52795.903 24/02/16,07:36:37,06,09,1, 11.9,1,1, -1.153, 10499.916, 382.587, 52796.249 24/02/16,07:36:37,07,09,1, 11.9,1,1, -1.153, 10499.886, 382.557, 52795.798 24/02/16,07:36:37,08,09,1, 11.9,1,1, -1.153, 10499.830, 382.581, 52795.919 24/02/16,07:36:37,09,09,1, 11.9,1,1, -1.153, 10499.882, 382.566, 52795.928 24/02/16,07:36:37,10,09,1, 11.9,1,1, -1.153, 10499.895, 382.558, 52795.916 24/02/16,07:36:37,11,09,1, 11.9,1,1, -1.153, 10499.890, 382.538, 52795.915 24/02/16,07:36:37,12,09,1, 11.9,1,1, -1.153, 10499.888, 382.577, 52795.918 24/02/16,07:36:37,13,09,1, 11.9,1,1, -1.153, 10499.884, 382.575, 52795.893 24/02/16,07:36:37,14,09,1, 11.9,1,1, -1.153, 10499.864, 382.570, 52795.904 24/02/16,07:36:37,15,09,1, 11.9,1,1, -1.153, 10499.876, 382.533, 52795.902 24/02/16,07:36:37,16,09,1, 11.9,1,1, -1.153, 10499.889, 382.552, 52795.881 24/02/16,07:36:37,17,09,1, 11.9,1,1, -1.153, 10499.861, 382.549, 52795.894 24/02/16,07:36:37,18,09,1, 11.9,1,1, -1.153, 10499.872, 382.555, 52795.876 24/02/16,07:36:37,19,09,1, 11.9,1,1, -1.153, 10499.893, 382.563, 52795.893 24/02/16,07:36:38,00,10,1, 11.9,1,1, -1.155, 10499.890, 382.563, 52795.893 24/02/16,07:36:38,01,10,1, 11.9,1,1, -1.155, 10499.880, 382.553, 52795.908 24/02/16,07:36:38,02,10,1, 11.9,1,1, -1.155, 10499.889, 382.532, 52795.931 24/02/16,07:36:38,03,10,1, 11.9,1,1, -1.155, 10499.883, 382.508, 52795.934 24/02/16,07:36:38,04,10,1, 11.9,1,1, -1.155, 10499.866, 382.541, 52795.915 24/02/16,07:36:38,05,10,1, 11.9,1,1, -1.155, 10499.870, 382.532, 52795.934 24/02/16,07:36:38,06,10,1, 11.9,1,1, -1.155, 10499.885, 382.501, 52795.867 24/02/16,07:36:38,07,10,1, 11.9,1,1, -1.155, 10499.900, 382.540, 52795.892 24/02/16,07:36:38,08,10,1, 11.9,1,1, -1.155, 10499.911, 382.526, 52795.935 24/02/16,07:36:38,09,10,1, 11.9,1,1, -1.155, 10499.887, 382.490, 52795.890 24/02/16,07:36:38,10,10,1, 11.9,1,1, -1.155, 10499.907, 382.518, 52795.867 24/02/16,07:36:38,11,10,1, 11.9,1,1, -1.155, 10499.873, 382.502, 52795.880 24/02/16,07:36:38,12,10,1, 11.9,1,1, -1.155, 10499.886, 382.509, 52795.902 24/02/16,07:36:38,13,10,1, 11.9,1,1, -1.155, 10499.878, 382.495, 52795.872 24/02/16,07:36:38,14,10,1, 11.9,1,1, -1.155, 10499.898, 382.500, 52795.899 24/02/16,07:36:38,15,10,1, 11.9,1,1, -1.155, 10499.888, 382.472, 52795.874 24/02/16,07:36:38,16,10,1, 11.9,1,1, -1.155, 10499.898, 382.492, 52795.899 24/02/16,07:36:38,17,10,1, 11.9,1,1, -1.155, 10499.873, 382.488, 52795.886 24/02/16,07:36:38,18,10,1, 11.9,1,1, -1.155, 10499.903, 382.489, 52795.896 24/02/16,07:36:38,19,10,1, 11.9,1,1, -1.155, 10499.900, 382.448, 52795.838 24/02/16,07:36:39,00,09,1, 11.9,1,1, -1.155, 10499.898, 382.448, 52795.838 24/02/16,07:36:39,01,09,1, 11.9,1,1, -1.155, 10499.901, 382.468, 52795.889 24/02/16,07:36:39,02,09,1, 11.9,1,1, -1.155, 10499.882, 382.440, 52795.894 24/02/16,07:36:39,03,09,1, 11.9,1,1, -1.155, 10499.878, 382.460, 52795.857 24/02/16,07:36:39,04,09,1, 11.9,1,1, -1.155, 10499.892, 382.451, 52795.834 24/02/16,07:36:39,05,09,1, 11.9,1,1, -1.155, 10499.911, 382.439, 52795.786 24/02/16,07:36:39,06,09,1, 11.9,1,1, -1.155, 10499.882, 382.452, 52795.893 24/02/16,07:36:39,07,09,1, 11.9,1,1, -1.155, 10499.883, 382.439, 52795.905 24/02/16,07:36:39,08,09,1, 11.9,1,1, -1.155, 10499.891, 382.420, 52795.926 24/02/16,07:36:39,09,09,1, 11.9,1,1, -1.155, 10499.884, 382.441, 52795.876 24/02/16,07:36:39,10,09,1, 11.9,1,1, -1.155, 10499.891, 382.441, 52795.884 24/02/16,07:36:39,11,09,1, 11.9,1,1, -1.155, 10499.884, 382.456, 52795.904 24/02/16,07:36:39,12,09,1, 11.9,1,1, -1.155, 10499.873, 382.447, 52795.846 24/02/16,07:36:39,13,09,1, 11.9,1,1, -1.155, 10499.905, 382.456, 52795.876 24/02/16,07:36:39,14,09,1, 11.9,1,1, -1.155, 10499.884, 382.445, 52795.917 24/02/16,07:36:39,15,09,1, 11.9,1,1, -1.155, 10499.898, 382.417, 52795.886 24/02/16,07:36:39,16,09,1, 11.9,1,1, -1.155, 10499.881, 382.440, 52795.887 24/02/16,07:36:39,17,09,1, 11.9,1,1, -1.155, 10499.875, 382.429, 52795.928 24/02/16,07:36:39,18,09,1, 11.9,1,1, -1.155, 10499.893, 382.423, 52795.890 24/02/16,07:36:39,19,09,1, 11.9,1,1, -1.155, 10499.916, 382.437, 52795.885 24/02/16,07:36:40,00,09,1, 11.9,1,1, -1.152, 10499.915, 382.437, 52795.885 24/02/16,07:36:40,01,09,1, 11.9,1,1, -1.152, 10499.913, 382.440, 52795.875 24/02/16,07:36:40,02,09,1, 11.9,1,1, -1.152, 10499.914, 382.417, 52795.878 24/02/16,07:36:40,03,09,1, 11.9,1,1, -1.152, 10499.910, 382.402, 52795.908 24/02/16,07:36:40,04,09,1, 11.9,1,1, -1.152, 10499.933, 382.390, 52795.875 24/02/16,07:36:40,05,09,1, 11.9,1,1, -1.152, 10499.931, 382.401, 52795.911 24/02/16,07:36:40,06,09,1, 11.9,1,1, -1.152, 10499.911, 382.382, 52795.864 24/02/16,07:36:40,07,09,1, 11.9,1,1, -1.152, 10499.926, 382.390, 52795.878 24/02/16,07:36:40,08,09,1, 11.9,1,1, -1.152, 10499.923, 382.400, 52795.876 24/02/16,07:36:40,09,09,1, 11.9,1,1, -1.152, 10499.906, 382.398, 52795.859 24/02/16,07:36:40,10,09,1, 11.9,1,1, -1.152, 10499.919, 382.374, 52795.871 24/02/16,07:36:40,11,09,1, 11.9,1,1, -1.152, 10499.924, 382.373, 52795.890 24/02/16,07:36:40,12,09,1, 11.9,1,1, -1.152, 10499.910, 382.362, 52795.876 24/02/16,07:36:40,13,09,1, 11.9,1,1, -1.152, 10499.923, 382.364, 52795.872 24/02/16,07:36:40,14,09,1, 11.9,1,1, -1.152, 10499.914, 382.373, 52795.858 24/02/16,07:36:40,15,09,1, 11.9,1,1, -1.152, 10499.920, 382.365, 52795.875 24/02/16,07:36:40,16,09,1, 11.9,1,1, -1.152, 10499.894, 382.349, 52795.842 24/02/16,07:36:40,17,09,1, 11.9,1,1, -1.152, 10499.914, 382.367, 52795.875 24/02/16,07:36:40,18,09,1, 11.9,1,1, -1.152, 10499.945, 382.385, 52795.897 24/02/16,07:36:40,19,09,1, 11.9,1,1, -1.152, 10499.902, 382.377, 52795.896 24/02/16,07:36:41,00,09,1, 11.9,1,1, -1.155, 10499.898, 382.377, 52795.896 24/02/16,07:36:41,01,09,1, 11.9,1,1, -1.155, 10499.897, 382.361, 52795.906 24/02/16,07:36:41,02,09,1, 11.9,1,1, -1.155, 10499.934, 382.351, 52795.858 24/02/16,07:36:41,03,09,1, 11.9,1,1, -1.155, 10499.913, 382.383, 52795.834 24/02/16,07:36:41,04,09,1, 11.9,1,1, -1.155, 10499.914, 382.321, 52795.833 24/02/16,07:36:41,05,09,1, 11.9,1,1, -1.155, 10499.909, 382.347, 52795.841 24/02/16,07:36:41,06,09,1, 11.9,1,1, -1.155, 10499.890, 382.342, 52795.873 24/02/16,07:36:41,07,09,1, 11.9,1,1, -1.155, 10499.911, 382.339, 52795.861 24/02/16,07:36:41,08,09,1, 11.9,1,1, -1.155, 10499.927, 382.349, 52795.843 24/02/16,07:36:41,09,09,1, 11.9,1,1, -1.155, 10499.913, 382.324, 52795.858 24/02/16,07:36:41,10,09,1, 11.9,1,1, -1.155, 10499.914, 382.342, 52795.919 24/02/16,07:36:41,11,09,1, 11.9,1,1, -1.155, 10499.914, 382.338, 52795.874 24/02/16,07:36:41,12,09,1, 11.9,1,1, -1.155, 10499.878, 382.304, 52795.874 24/02/16,07:36:41,13,09,1, 11.9,1,1, -1.155, 10499.897, 382.325, 52795.849 24/02/16,07:36:41,14,09,1, 11.9,1,1, -1.155, 10499.923, 382.327, 52795.832 24/02/16,07:36:41,15,09,1, 11.9,1,1, -1.155, 10499.903, 382.326, 52795.878 24/02/16,07:36:41,16,09,1, 11.9,1,1, -1.155, 10499.890, 382.315, 52795.849 24/02/16,07:36:41,17,09,1, 11.9,1,1, -1.155, 10499.902, 382.289, 52795.843 24/02/16,07:36:41,18,09,1, 11.9,1,1, -1.155, 10499.908, 382.299, 52795.877 24/02/16,07:36:41,19,09,1, 11.9,1,1, -1.155, 10499.939, 382.302, 52795.844 24/02/16,07:36:42,00,11,1, 11.9,1,1, -1.155, 10499.932, 382.302, 52795.844 24/02/16,07:36:42,01,11,1, 11.9,1,1, -1.155, 10499.915, 382.309, 52795.841 24/02/16,07:36:42,02,11,1, 11.9,1,1, -1.155, 10499.907, 382.301, 52795.845 24/02/16,07:36:42,03,11,1, 11.9,1,1, -1.155, 10499.923, 382.322, 52795.817 24/02/16,07:36:42,04,11,1, 11.9,1,1, -1.155, 10499.901, 382.303, 52795.868 24/02/16,07:36:42,05,11,1, 11.9,1,1, -1.155, 10499.915, 382.289, 52795.800 24/02/16,07:36:42,06,11,1, 11.9,1,1, -1.155, 10499.929, 382.312, 52795.823 24/02/16,07:36:42,07,11,1, 11.9,1,1, -1.155, 10499.912, 382.285, 52795.818 24/02/16,07:36:42,08,11,1, 11.9,1,1, -1.155, 10499.892, 382.302, 52795.842 24/02/16,07:36:42,09,11,1, 11.9,1,1, -1.155, 10499.894, 382.278, 52795.821 24/02/16,07:36:42,10,11,1, 11.9,1,1, -1.155, 10499.908, 382.299, 52795.817 24/02/16,07:36:42,11,11,1, 11.9,1,1, -1.155, 10499.906, 382.274, 52795.832 24/02/16,07:36:42,12,11,1, 11.9,1,1, -1.155, 10499.915, 382.288, 52795.820 24/02/16,07:36:42,13,11,1, 11.9,1,1, -1.155, 10499.885, 382.276, 52795.839 24/02/16,07:36:42,14,11,1, 11.9,1,1, -1.155, 10499.913, 382.267, 52795.821 24/02/16,07:36:42,15,11,1, 11.9,1,1, -1.155, 10499.909, 382.264, 52795.821 24/02/16,07:36:42,16,11,1, 11.9,1,1, -1.155, 10499.906, 382.269, 52795.844 24/02/16,07:36:42,17,11,1, 11.9,1,1, -1.155, 10499.918, 382.262, 52795.803 24/02/16,07:36:42,18,11,1, 11.9,1,1, -1.155, 10499.907, 382.258, 52795.847 24/02/16,07:36:42,19,11,1, 11.9,1,1, -1.155, 10499.918, 382.233, 52795.800 24/02/16,07:36:43,00,10,1, 11.9,1,1, -1.155, 10499.915, 382.233, 52795.800 24/02/16,07:36:43,01,10,1, 11.9,1,1, -1.155, 10499.928, 382.236, 52795.843 24/02/16,07:36:43,02,10,1, 11.9,1,1, -1.155, 10499.923, 382.247, 52795.847 24/02/16,07:36:43,03,10,1, 11.9,1,1, -1.155, 10499.930, 382.229, 52795.871 24/02/16,07:36:43,04,10,1, 11.9,1,1, -1.155, 10499.918, 382.239, 52795.874 24/02/16,07:36:43,05,10,1, 11.9,1,1, -1.155, 10499.908, 382.210, 52795.845 24/02/16,07:36:43,06,10,1, 11.9,1,1, -1.155, 10499.897, 382.237, 52795.813 24/02/16,07:36:43,07,10,1, 11.9,1,1, -1.155, 10499.896, 382.227, 52795.851 24/02/16,07:36:43,08,10,1, 11.9,1,1, -1.155, 10499.898, 382.210, 52795.809 24/02/16,07:36:43,09,10,1, 11.9,1,1, -1.155, 10499.929, 382.241, 52795.838 24/02/16,07:36:43,10,10,1, 11.9,1,1, -1.155, 10499.918, 382.237, 52795.828 24/02/16,07:36:43,11,10,1, 11.9,1,1, -1.155, 10499.914, 382.237, 52795.831 24/02/16,07:36:43,12,10,1, 11.9,1,1, -1.155, 10499.903, 382.230, 52795.858 24/02/16,07:36:43,13,10,1, 11.9,1,1, -1.155, 10499.908, 382.207, 52795.837 24/02/16,07:36:43,14,10,1, 11.9,1,1, -1.155, 10499.893, 382.235, 52795.844 24/02/16,07:36:43,15,10,1, 11.9,1,1, -1.155, 10499.914, 382.201, 52795.858 24/02/16,07:36:43,16,10,1, 11.9,1,1, -1.155, 10499.912, 382.193, 52795.797 24/02/16,07:36:43,17,10,1, 11.9,1,1, -1.155, 10499.921, 382.226, 52795.820 24/02/16,07:36:43,18,10,1, 11.9,1,1, -1.155, 10499.914, 382.190, 52795.815 24/02/16,07:36:43,19,10,1, 11.9,1,1, -1.155, 10499.928, 382.193, 52795.834 24/02/16,07:36:44,00,10,1, 12.0,1,1, -1.155, 10499.923, 382.193, 52795.834 24/02/16,07:36:44,01,10,1, 12.0,1,1, -1.155, 10499.908, 382.208, 52795.827 24/02/16,07:36:44,02,10,1, 12.0,1,1, -1.155, 10499.900, 382.194, 52795.804 24/02/16,07:36:44,03,10,1, 12.0,1,1, -1.155, 10499.907, 382.177, 52795.823 24/02/16,07:36:44,04,10,1, 12.0,1,1, -1.155, 10499.886, 382.176, 52795.790 24/02/16,07:36:44,05,10,1, 12.0,1,1, -1.155, 10499.899, 382.176, 52795.792 24/02/16,07:36:44,06,10,1, 12.0,1,1, -1.155, 10499.903, 382.195, 52795.820 24/02/16,07:36:44,07,10,1, 12.0,1,1, -1.155, 10499.896, 382.226, 52795.805 24/02/16,07:36:44,08,10,1, 12.0,1,1, -1.155, 10499.933, 382.190, 52795.837 24/02/16,07:36:44,09,10,1, 12.0,1,1, -1.155, 10499.894, 382.170, 52795.828 24/02/16,07:36:44,10,10,1, 12.0,1,1, -1.155, 10499.906, 382.175, 52795.795 24/02/16,07:36:44,11,10,1, 12.0,1,1, -1.155, 10499.903, 382.163, 52795.791 24/02/16,07:36:44,12,10,1, 12.0,1,1, -1.155, 10499.898, 382.149, 52795.787 24/02/16,07:36:44,13,10,1, 12.0,1,1, -1.155, 10499.907, 382.189, 52795.788 24/02/16,07:36:44,14,10,1, 12.0,1,1, -1.155, 10499.898, 382.167, 52795.813 24/02/16,07:36:44,15,10,1, 12.0,1,1, -1.155, 10499.913, 382.171, 52795.843 24/02/16,07:36:44,16,10,1, 12.0,1,1, -1.155, 10499.909, 382.132, 52795.828 24/02/16,07:36:44,17,10,1, 12.0,1,1, -1.155, 10499.925, 382.163, 52795.808 24/02/16,07:36:44,18,10,1, 12.0,1,1, -1.155, 10499.910, 382.143, 52795.797 24/02/16,07:36:44,19,10,1, 12.0,1,1, -1.155, 10499.928, 382.121, 52795.787 24/02/16,07:36:45,00,11,1, 11.9,1,1, -1.153, 10499.923, 382.121, 52795.787 24/02/16,07:36:45,01,11,1, 11.9,1,1, -1.153, 10499.896, 382.142, 52795.761 24/02/16,07:36:45,02,11,1, 11.9,1,1, -1.153, 10499.916, 382.123, 52795.807 24/02/16,07:36:45,03,11,1, 11.9,1,1, -1.153, 10499.910, 382.151, 52795.823 24/02/16,07:36:45,04,11,1, 11.9,1,1, -1.153, 10499.929, 382.120, 52795.779 24/02/16,07:36:45,05,11,1, 11.9,1,1, -1.153, 10499.904, 382.135, 52795.826 24/02/16,07:36:45,06,11,1, 11.9,1,1, -1.153, 10499.924, 382.117, 52795.772 24/02/16,07:36:45,07,11,1, 11.9,1,1, -1.153, 10499.911, 382.140, 52795.745 24/02/16,07:36:45,08,11,1, 11.9,1,1, -1.153, 10499.907, 382.127, 52795.758 24/02/16,07:36:45,09,11,1, 11.9,1,1, -1.153, 10499.909, 382.107, 52795.760 24/02/16,07:36:45,10,11,1, 11.9,1,1, -1.153, 10499.905, 382.104, 52795.765 24/02/16,07:36:45,11,11,1, 11.9,1,1, -1.153, 10499.879, 382.117, 52795.767 24/02/16,07:36:45,12,11,1, 11.9,1,1, -1.153, 10499.911, 382.135, 52795.790 24/02/16,07:36:45,13,11,1, 11.9,1,1, -1.153, 10499.902, 382.117, 52795.762 24/02/16,07:36:45,14,11,1, 11.9,1,1, -1.153, 10499.919, 382.101, 52795.695 24/02/16,07:36:45,15,11,1, 11.9,1,1, -1.153, 10499.891, 382.104, 52795.748 24/02/16,07:36:45,16,11,1, 11.9,1,1, -1.153, 10499.900, 382.088, 52795.767 24/02/16,07:36:45,17,11,1, 11.9,1,1, -1.153, 10499.904, 382.095, 52795.768 24/02/16,07:36:45,18,11,1, 11.9,1,1, -1.153, 10499.925, 382.138, 52795.801 24/02/16,07:36:45,19,11,1, 11.9,1,1, -1.153, 10499.928, 382.102, 52795.784 24/02/16,07:36:46,00,10,1, 11.9,1,1, -1.155, 10499.923, 382.102, 52795.784 24/02/16,07:36:46,01,10,1, 11.9,1,1, -1.155, 10499.914, 382.129, 52795.881 24/02/16,07:36:46,02,10,1, 11.9,1,1, -1.155, 10499.965, 382.091, 52795.699 24/02/16,07:36:46,03,10,1, 11.9,1,1, -1.155, 10499.935, 382.103, 52795.715 24/02/16,07:36:46,04,10,1, 11.9,1,1, -1.155, 10499.928, 382.076, 52795.776 24/02/16,07:36:46,05,10,1, 11.9,1,1, -1.155, 10499.936, 382.097, 52795.787 24/02/16,07:36:46,06,10,1, 11.9,1,1, -1.155, 10499.945, 382.114, 52795.798 24/02/16,07:36:46,07,10,1, 11.9,1,1, -1.155, 10499.928, 382.077, 52795.770 24/02/16,07:36:46,08,10,1, 11.9,1,1, -1.155, 10499.919, 382.108, 52795.806 24/02/16,07:36:46,09,10,1, 11.9,1,1, -1.155, 10499.913, 382.064, 52795.755 24/02/16,07:36:46,10,10,1, 11.9,1,1, -1.155, 10499.935, 382.071, 52795.812 24/02/16,07:36:46,11,10,1, 11.9,1,1, -1.155, 10499.931, 382.050, 52795.783 24/02/16,07:36:46,12,10,1, 11.9,1,1, -1.155, 10499.897, 382.083, 52795.777 24/02/16,07:36:46,13,10,1, 11.9,1,1, -1.155, 10499.932, 382.040, 52795.742 24/02/16,07:36:46,14,10,1, 11.9,1,1, -1.155, 10499.934, 382.051, 52795.764 24/02/16,07:36:46,15,10,1, 11.9,1,1, -1.155, 10499.912, 382.053, 52795.753 24/02/16,07:36:46,16,10,1, 11.9,1,1, -1.155, 10499.908, 382.056, 52795.751 24/02/16,07:36:46,17,10,1, 11.9,1,1, -1.155, 10499.906, 382.065, 52795.749 24/02/16,07:36:46,18,10,1, 11.9,1,1, -1.155, 10499.911, 382.061, 52795.740 24/02/16,07:36:46,19,10,1, 11.9,1,1, -1.155, 10499.909, 382.056, 52795.745 24/02/16,07:36:47,00,09,1, 11.8,1,1, -1.156, 10499.907, 382.056, 52795.745 24/02/16,07:36:47,01,09,1, 11.8,1,1, -1.156, 10499.935, 382.042, 52795.746 24/02/16,07:36:47,02,09,1, 11.8,1,1, -1.156, 10499.911, 382.061, 52795.745 24/02/16,07:36:47,03,09,1, 11.8,1,1, -1.156, 10499.895, 382.029, 52795.741 24/02/16,07:36:47,04,09,1, 11.8,1,1, -1.156, 10499.913, 382.051, 52795.737 24/02/16,07:36:47,05,09,1, 11.8,1,1, -1.156, 10499.900, 382.028, 52795.748 24/02/16,07:36:47,06,09,1, 11.8,1,1, -1.156, 10499.903, 382.053, 52795.728 24/02/16,07:36:47,07,09,1, 11.8,1,1, -1.156, 10499.900, 382.039, 52795.737 24/02/16,07:36:47,08,09,1, 11.8,1,1, -1.156, 10499.915, 382.013, 52795.724 24/02/16,07:36:47,09,09,1, 11.8,1,1, -1.156, 10499.901, 382.031, 52795.770 24/02/16,07:36:47,10,09,1, 11.8,1,1, -1.156, 10499.907, 382.023, 52795.733 24/02/16,07:36:47,11,09,1, 11.8,1,1, -1.156, 10499.901, 382.035, 52795.754 24/02/16,07:36:47,12,09,1, 11.8,1,1, -1.156, 10499.902, 382.050, 52795.745 24/02/16,07:36:47,13,09,1, 11.8,1,1, -1.156, 10499.892, 382.038, 52795.772 24/02/16,07:36:47,14,09,1, 11.8,1,1, -1.156, 10499.894, 382.041, 52795.773 24/02/16,07:36:47,15,09,1, 11.8,1,1, -1.156, 10499.900, 382.028, 52795.757 24/02/16,07:36:47,16,09,1, 11.8,1,1, -1.156, 10499.907, 381.999, 52795.792 24/02/16,07:36:47,17,09,1, 11.8,1,1, -1.156, 10499.924, 382.012, 52795.747 24/02/16,07:36:47,18,09,1, 11.8,1,1, -1.156, 10499.912, 382.007, 52795.758 24/02/16,07:36:47,19,09,1, 11.8,1,1, -1.156, 10499.904, 382.009, 52795.766 24/02/16,07:36:48,00,10,1, 11.9,1,1, -1.155, 10499.898, 382.009, 52795.766 24/02/16,07:36:48,01,10,1, 11.9,1,1, -1.155, 10499.913, 382.007, 52795.782 24/02/16,07:36:48,02,10,1, 11.9,1,1, -1.155, 10499.902, 382.011, 52795.770 24/02/16,07:36:48,03,10,1, 11.9,1,1, -1.155, 10499.926, 382.010, 52795.731 24/02/16,07:36:48,04,10,1, 11.9,1,1, -1.155, 10499.907, 382.000, 52795.755 24/02/16,07:36:48,05,10,1, 11.9,1,1, -1.155, 10499.898, 381.989, 52795.769 24/02/16,07:36:48,06,10,1, 11.9,1,1, -1.155, 10499.904, 381.988, 52795.740 24/02/16,07:36:48,07,10,1, 11.9,1,1, -1.155, 10499.898, 381.975, 52795.754 24/02/16,07:36:48,08,10,1, 11.9,1,1, -1.155, 10499.922, 381.985, 52795.736 24/02/16,07:36:48,09,10,1, 11.9,1,1, -1.155, 10499.880, 382.003, 52795.770 24/02/16,07:36:48,10,10,1, 11.9,1,1, -1.155, 10499.916, 382.006, 52795.769 24/02/16,07:36:48,11,10,1, 11.9,1,1, -1.155, 10499.920, 382.032, 52795.744 24/02/16,07:36:48,12,10,1, 11.9,1,1, -1.155, 10499.889, 382.020, 52795.757 24/02/16,07:36:48,13,10,1, 11.9,1,1, -1.155, 10499.918, 382.017, 52795.759 24/02/16,07:36:48,14,10,1, 11.9,1,1, -1.155, 10499.891, 381.999, 52795.758 24/02/16,07:36:48,15,10,1, 11.9,1,1, -1.155, 10499.918, 382.007, 52795.784 24/02/16,07:36:48,16,10,1, 11.9,1,1, -1.155, 10499.917, 382.010, 52795.778 24/02/16,07:36:48,17,10,1, 11.9,1,1, -1.155, 10499.904, 382.001, 52795.764 24/02/16,07:36:48,18,10,1, 11.9,1,1, -1.155, 10499.892, 382.009, 52795.776 24/02/16,07:36:48,19,10,1, 11.9,1,1, -1.155, 10499.899, 382.001, 52795.743 24/02/16,07:36:49,00,10,1, 11.9,1,1, -1.153, 10499.898, 382.001, 52795.743 24/02/16,07:36:49,01,10,1, 11.9,1,1, -1.153, 10499.895, 382.017, 52795.814 24/02/16,07:36:49,02,10,1, 11.9,1,1, -1.153, 10499.892, 381.994, 52795.784 24/02/16,07:36:49,03,10,1, 11.9,1,1, -1.153, 10499.895, 381.980, 52795.760 24/02/16,07:36:49,04,10,1, 11.9,1,1, -1.153, 10499.919, 381.982, 52795.739 24/02/16,07:36:49,05,10,1, 11.9,1,1, -1.153, 10499.903, 382.002, 52795.746 24/02/16,07:36:49,06,10,1, 11.9,1,1, -1.153, 10499.934, 381.999, 52795.773 24/02/16,07:36:49,07,10,1, 11.9,1,1, -1.153, 10499.903, 381.993, 52795.699 24/02/16,07:36:49,08,10,1, 11.9,1,1, -1.153, 10499.894, 381.990, 52795.719 24/02/16,07:36:49,09,10,1, 11.9,1,1, -1.153, 10499.911, 381.981, 52795.733 24/02/16,07:36:49,10,10,1, 11.9,1,1, -1.153, 10499.890, 381.986, 52795.762 24/02/16,07:36:49,11,10,1, 11.9,1,1, -1.153, 10499.896, 381.968, 52795.723 24/02/16,07:36:49,12,10,1, 11.9,1,1, -1.153, 10499.923, 381.964, 52795.698 24/02/16,07:36:49,13,10,1, 11.9,1,1, -1.153, 10499.907, 381.980, 52795.697 24/02/16,07:36:49,14,10,1, 11.9,1,1, -1.153, 10499.915, 381.971, 52795.722 24/02/16,07:36:49,15,10,1, 11.9,1,1, -1.153, 10499.905, 381.982, 52795.749 24/02/16,07:36:49,16,10,1, 11.9,1,1, -1.153, 10499.929, 381.975, 52795.735 24/02/16,07:36:49,17,10,1, 11.9,1,1, -1.153, 10499.926, 381.971, 52795.729 24/02/16,07:36:49,18,10,1, 11.9,1,1, -1.153, 10499.933, 381.979, 52795.739 24/02/16,07:36:49,19,10,1, 11.9,1,1, -1.153, 10499.911, 381.956, 52795.701 24/02/16,07:36:50,00,11,1, 11.9,1,1, -1.154, 10499.907, 381.956, 52795.701 24/02/16,07:36:50,01,11,1, 11.9,1,1, -1.154, 10499.908, 381.990, 52795.706 24/02/16,07:36:50,02,11,1, 11.9,1,1, -1.154, 10499.935, 381.957, 52795.781 24/02/16,07:36:50,03,11,1, 11.9,1,1, -1.154, 10499.901, 381.965, 52795.733 24/02/16,07:36:50,04,11,1, 11.9,1,1, -1.154, 10499.939, 381.964, 52795.760 24/02/16,07:36:50,05,11,1, 11.9,1,1, -1.154, 10499.946, 381.970, 52795.730 24/02/16,07:36:50,06,11,1, 11.9,1,1, -1.154, 10499.895, 381.961, 52795.738 24/02/16,07:36:50,07,11,1, 11.9,1,1, -1.154, 10499.935, 381.973, 52795.749 24/02/16,07:36:50,08,11,1, 11.9,1,1, -1.154, 10499.917, 381.960, 52795.755 24/02/16,07:36:50,09,11,1, 11.9,1,1, -1.154, 10499.941, 381.939, 52795.749 24/02/16,07:36:50,10,11,1, 11.9,1,1, -1.154, 10499.905, 381.940, 52795.721 24/02/16,07:36:50,11,11,1, 11.9,1,1, -1.154, 10499.937, 381.935, 52795.712 24/02/16,07:36:50,12,11,1, 11.9,1,1, -1.154, 10499.910, 381.963, 52795.745 24/02/16,07:36:50,13,11,1, 11.9,1,1, -1.154, 10499.929, 381.960, 52795.729 24/02/16,07:36:50,14,11,1, 11.9,1,1, -1.154, 10499.924, 381.946, 52795.705 24/02/16,07:36:50,15,11,1, 11.9,1,1, -1.154, 10499.912, 381.945, 52795.726 24/02/16,07:36:50,16,11,1, 11.9,1,1, -1.154, 10499.920, 381.926, 52795.756 24/02/16,07:36:50,17,11,1, 11.9,1,1, -1.154, 10499.894, 381.900, 52795.705 24/02/16,07:36:50,18,11,1, 11.9,1,1, -1.154, 10499.917, 381.921, 52795.766 24/02/16,07:36:50,19,11,1, 11.9,1,1, -1.154, 10499.919, 381.931, 52795.748 24/02/16,07:36:51,00,10,1, 11.8,1,1, -1.154, 10499.915, 381.931, 52795.748 24/02/16,07:36:51,01,10,1, 11.8,1,1, -1.154, 10499.922, 381.929, 52795.735 24/02/16,07:36:51,02,10,1, 11.8,1,1, -1.154, 10499.943, 381.940, 52795.766 24/02/16,07:36:51,03,10,1, 11.8,1,1, -1.154, 10499.925, 381.923, 52795.748 24/02/16,07:36:51,04,10,1, 11.8,1,1, -1.154, 10499.926, 381.915, 52795.733 24/02/16,07:36:51,05,10,1, 11.8,1,1, -1.154, 10499.927, 381.894, 52795.703 24/02/16,07:36:51,06,10,1, 11.8,1,1, -1.154, 10499.928, 381.923, 52795.757 24/02/16,07:36:51,07,10,1, 11.8,1,1, -1.154, 10499.921, 381.921, 52795.745 24/02/16,07:36:51,08,10,1, 11.8,1,1, -1.154, 10499.891, 381.928, 52795.753 24/02/16,07:36:51,09,10,1, 11.8,1,1, -1.154, 10499.926, 381.921, 52795.780 24/02/16,07:36:51,10,10,1, 11.8,1,1, -1.154, 10499.919, 381.922, 52795.791 24/02/16,07:36:51,11,10,1, 11.8,1,1, -1.154, 10499.891, 381.891, 52795.729 24/02/16,07:36:51,12,10,1, 11.8,1,1, -1.154, 10499.911, 381.905, 52795.743 24/02/16,07:36:51,13,10,1, 11.8,1,1, -1.154, 10499.917, 381.916, 52795.733 24/02/16,07:36:51,14,10,1, 11.8,1,1, -1.154, 10499.918, 381.886, 52795.753 24/02/16,07:36:51,15,10,1, 11.8,1,1, -1.154, 10499.917, 381.918, 52795.729 24/02/16,07:36:51,16,10,1, 11.8,1,1, -1.154, 10499.927, 381.934, 52795.764 24/02/16,07:36:51,17,10,1, 11.8,1,1, -1.154, 10499.910, 381.916, 52795.725 24/02/16,07:36:51,18,10,1, 11.8,1,1, -1.154, 10499.919, 381.900, 52795.762 24/02/16,07:36:51,19,10,1, 11.8,1,1, -1.154, 10499.906, 381.916, 52795.737 24/02/16,07:36:52,00,10,1, 12.0,1,1, -1.154, 10499.898, 381.916, 52795.737 24/02/16,07:36:52,01,10,1, 12.0,1,1, -1.154, 10499.909, 381.901, 52795.767 24/02/16,07:36:52,02,10,1, 12.0,1,1, -1.154, 10499.916, 381.893, 52795.701 24/02/16,07:36:52,03,10,1, 12.0,1,1, -1.154, 10499.914, 381.887, 52795.764 24/02/16,07:36:52,04,10,1, 12.0,1,1, -1.154, 10499.919, 381.910, 52795.750 24/02/16,07:36:52,05,10,1, 12.0,1,1, -1.154, 10499.908, 381.928, 52795.726 24/02/16,07:36:52,06,10,1, 12.0,1,1, -1.154, 10499.913, 381.893, 52795.712 24/02/16,07:36:52,07,10,1, 12.0,1,1, -1.154, 10499.914, 381.916, 52795.718 24/02/16,07:36:52,08,10,1, 12.0,1,1, -1.154, 10499.919, 381.912, 52795.716 24/02/16,07:36:52,09,10,1, 12.0,1,1, -1.154, 10499.916, 381.897, 52795.745 24/02/16,07:36:52,10,10,1, 12.0,1,1, -1.154, 10499.911, 381.880, 52795.710 24/02/16,07:36:52,11,10,1, 12.0,1,1, -1.154, 10499.915, 381.909, 52795.747 24/02/16,07:36:52,12,10,1, 12.0,1,1, -1.154, 10499.924, 381.886, 52795.725 24/02/16,07:36:52,13,10,1, 12.0,1,1, -1.154, 10499.920, 381.908, 52795.732 24/02/16,07:36:52,14,10,1, 12.0,1,1, -1.154, 10499.921, 381.909, 52795.723 24/02/16,07:36:52,15,10,1, 12.0,1,1, -1.154, 10499.925, 381.903, 52795.750 24/02/16,07:36:52,16,10,1, 12.0,1,1, -1.154, 10499.933, 381.900, 52795.736 24/02/16,07:36:52,17,10,1, 12.0,1,1, -1.154, 10499.932, 381.876, 52795.732 24/02/16,07:36:52,18,10,1, 12.0,1,1, -1.154, 10499.912, 381.883, 52795.736 24/02/16,07:36:52,19,10,1, 12.0,1,1, -1.154, 10499.924, 381.863, 52795.779 24/02/16,07:36:53,00,11,1, 11.9,1,1, -1.154, 10499.923, 381.863, 52795.779 24/02/16,07:36:53,01,11,1, 11.9,1,1, -1.154, 10499.927, 381.892, 52795.746 24/02/16,07:36:53,02,11,1, 11.9,1,1, -1.154, 10499.917, 381.888, 52795.703 24/02/16,07:36:53,03,11,1, 11.9,1,1, -1.154, 10499.905, 381.872, 52795.743 24/02/16,07:36:53,04,11,1, 11.9,1,1, -1.154, 10499.925, 381.882, 52795.725 24/02/16,07:36:53,05,11,1, 11.9,1,1, -1.154, 10499.930, 381.890, 52795.727 24/02/16,07:36:53,06,11,1, 11.9,1,1, -1.154, 10499.912, 381.850, 52795.764 24/02/16,07:36:53,07,11,1, 11.9,1,1, -1.154, 10499.926, 381.858, 52795.754 24/02/16,07:36:53,08,11,1, 11.9,1,1, -1.154, 10499.920, 381.864, 52795.750 24/02/16,07:36:53,09,11,1, 11.9,1,1, -1.154, 10499.916, 381.882, 52795.783 24/02/16,07:36:53,10,11,1, 11.9,1,1, -1.154, 10499.918, 381.875, 52795.734 24/02/16,07:36:53,11,11,1, 11.9,1,1, -1.154, 10499.929, 381.873, 52795.780 24/02/16,07:36:53,12,11,1, 11.9,1,1, -1.154, 10499.910, 381.863, 52795.710 24/02/16,07:36:53,13,11,1, 11.9,1,1, -1.154, 10499.917, 381.864, 52795.732 24/02/16,07:36:53,14,11,1, 11.9,1,1, -1.154, 10499.929, 381.864, 52795.714 24/02/16,07:36:53,15,11,1, 11.9,1,1, -1.154, 10499.911, 381.867, 52795.751 24/02/16,07:36:53,16,11,1, 11.9,1,1, -1.154, 10499.937, 381.898, 52795.733 24/02/16,07:36:53,17,11,1, 11.9,1,1, -1.154, 10499.918, 381.900, 52795.752 24/02/16,07:36:53,18,11,1, 11.9,1,1, -1.154, 10499.923, 381.882, 52795.706 24/02/16,07:36:53,19,11,1, 11.9,1,1, -1.154, 10499.902, 381.883, 52795.744 24/02/16,07:36:54,00,10,1, 11.9,1,1, -1.160, 10499.898, 381.883, 52795.744 24/02/16,07:36:54,01,10,1, 11.9,1,1, -1.160, 10499.906, 381.855, 52795.710 24/02/16,07:36:54,02,10,1, 11.9,1,1, -1.160, 10499.910, 381.862, 52795.731 24/02/16,07:36:54,03,10,1, 11.9,1,1, -1.160, 10499.892, 381.855, 52795.759 24/02/16,07:36:54,04,10,1, 11.9,1,1, -1.160, 10499.904, 381.883, 52795.717 24/02/16,07:36:54,05,10,1, 11.9,1,1, -1.160, 10499.951, 381.881, 52795.724 24/02/16,07:36:54,06,10,1, 11.9,1,1, -1.160, 10499.916, 381.875, 52795.731 24/02/16,07:36:54,07,10,1, 11.9,1,1, -1.160, 10499.908, 381.852, 52795.737 24/02/16,07:36:54,08,10,1, 11.9,1,1, -1.160, 10499.910, 381.858, 52795.735 24/02/16,07:36:54,09,10,1, 11.9,1,1, -1.160, 10499.909, 381.866, 52795.720 24/02/16,07:36:54,10,10,1, 11.9,1,1, -1.160, 10499.914, 381.860, 52795.716 24/02/16,07:36:54,11,10,1, 11.9,1,1, -1.160, 10499.932, 381.858, 52795.695 24/02/16,07:36:54,12,10,1, 11.9,1,1, -1.160, 10499.926, 381.858, 52795.708 24/02/16,07:36:54,13,10,1, 11.9,1,1, -1.160, 10499.920, 381.848, 52795.725 24/02/16,07:36:54,14,10,1, 11.9,1,1, -1.160, 10499.937, 381.866, 52795.722 24/02/16,07:36:54,15,10,1, 11.9,1,1, -1.160, 10499.912, 381.857, 52795.688 24/02/16,07:36:54,16,10,1, 11.9,1,1, -1.160, 10499.922, 381.872, 52795.715 24/02/16,07:36:54,17,10,1, 11.9,1,1, -1.160, 10499.924, 381.844, 52795.700 24/02/16,07:36:54,18,10,1, 11.9,1,1, -1.160, 10499.922, 381.857, 52795.722 24/02/16,07:36:54,19,10,1, 11.9,1,1, -1.160, 10499.922, 381.855, 52795.725 24/02/16,07:36:55,00,10,1, 11.9,1,1, -1.151, 10499.915, 381.855, 52795.725 24/02/16,07:36:55,01,10,1, 11.9,1,1, -1.151, 10499.899, 381.837, 52795.743 24/02/16,07:36:55,02,10,1, 11.9,1,1, -1.151, 10499.941, 381.864, 52795.750 24/02/16,07:36:55,03,10,1, 11.9,1,1, -1.151, 10499.928, 381.854, 52795.905 24/02/16,07:36:55,04,10,1, 11.9,1,1, -1.151, 10499.942, 381.829, 52795.627 24/02/16,07:36:55,05,10,1, 11.9,1,1, -1.151, 10499.913, 381.842, 52795.728 24/02/16,07:36:55,06,10,1, 11.9,1,1, -1.151, 10499.902, 381.836, 52795.703 24/02/16,07:36:55,07,10,1, 11.9,1,1, -1.151, 10499.901, 381.809, 52795.705 24/02/16,07:36:55,08,10,1, 11.9,1,1, -1.151, 10499.902, 381.826, 52795.690 24/02/16,07:36:55,09,10,1, 11.9,1,1, -1.151, 10499.908, 381.822, 52795.730 24/02/16,07:36:55,10,10,1, 11.9,1,1, -1.151, 10499.912, 381.830, 52795.722 24/02/16,07:36:55,11,10,1, 11.9,1,1, -1.151, 10499.895, 381.811, 52795.732 24/02/16,07:36:55,12,10,1, 11.9,1,1, -1.151, 10499.922, 381.823, 52795.715 24/02/16,07:36:55,13,10,1, 11.9,1,1, -1.151, 10499.886, 381.819, 52795.735 24/02/16,07:36:55,14,10,1, 11.9,1,1, -1.151, 10499.907, 381.822, 52795.706 24/02/16,07:36:55,15,10,1, 11.9,1,1, -1.151, 10499.901, 381.829, 52795.750 24/02/16,07:36:55,16,10,1, 11.9,1,1, -1.151, 10499.889, 381.835, 52795.729 24/02/16,07:36:55,17,10,1, 11.9,1,1, -1.151, 10499.911, 381.818, 52795.711 24/02/16,07:36:55,18,10,1, 11.9,1,1, -1.151, 10499.909, 381.836, 52795.712 24/02/16,07:36:55,19,10,1, 11.9,1,1, -1.151, 10499.911, 381.837, 52795.704 24/02/16,07:36:56,00,10,1, 11.9,1,1, -1.155, 10499.907, 381.837, 52795.704 24/02/16,07:36:56,01,10,1, 11.9,1,1, -1.155, 10499.934, 381.840, 52795.751 24/02/16,07:36:56,02,10,1, 11.9,1,1, -1.155, 10499.917, 381.817, 52795.753 24/02/16,07:36:56,03,10,1, 11.9,1,1, -1.155, 10499.906, 381.790, 52795.702 24/02/16,07:36:56,04,10,1, 11.9,1,1, -1.155, 10499.905, 381.814, 52795.702 24/02/16,07:36:56,05,10,1, 11.9,1,1, -1.155, 10499.916, 381.801, 52795.757 24/02/16,07:36:56,06,10,1, 11.9,1,1, -1.155, 10499.917, 381.824, 52795.720 24/02/16,07:36:56,07,10,1, 11.9,1,1, -1.155, 10499.922, 381.827, 52795.741 24/02/16,07:36:56,08,10,1, 11.9,1,1, -1.155, 10499.908, 381.831, 52795.746 24/02/16,07:36:56,09,10,1, 11.9,1,1, -1.155, 10499.906, 381.830, 52795.743 24/02/16,07:36:56,10,10,1, 11.9,1,1, -1.155, 10499.915, 381.834, 52795.740 24/02/16,07:36:56,11,10,1, 11.9,1,1, -1.155, 10499.927, 381.841, 52795.715 24/02/16,07:36:56,12,10,1, 11.9,1,1, -1.155, 10499.921, 381.839, 52795.715 24/02/16,07:36:56,13,10,1, 11.9,1,1, -1.155, 10499.922, 381.810, 52795.734 24/02/16,07:36:56,14,10,1, 11.9,1,1, -1.155, 10499.913, 381.824, 52795.710 24/02/16,07:36:56,15,10,1, 11.9,1,1, -1.155, 10499.914, 381.826, 52795.754 24/02/16,07:36:56,16,10,1, 11.9,1,1, -1.155, 10499.917, 381.804, 52795.708 24/02/16,07:36:56,17,10,1, 11.9,1,1, -1.155, 10499.924, 381.790, 52795.727 24/02/16,07:36:56,18,10,1, 11.9,1,1, -1.155, 10499.898, 381.799, 52795.701 24/02/16,07:36:56,19,10,1, 11.9,1,1, -1.155, 10499.907, 381.802, 52795.713 24/02/16,07:36:57,00,09,1, 12.0,1,1, -1.155, 10499.907, 381.802, 52795.713 24/02/16,07:36:57,01,09,1, 12.0,1,1, -1.155, 10499.927, 381.810, 52795.743 24/02/16,07:36:57,02,09,1, 12.0,1,1, -1.155, 10499.921, 381.842, 52795.917 24/02/16,07:36:57,03,09,1, 12.0,1,1, -1.155, 10499.944, 381.874, 52796.012 24/02/16,07:36:57,04,09,1, 12.0,1,1, -1.155, 10499.919, 381.835, 52795.950 24/02/16,07:36:57,05,09,1, 12.0,1,1, -1.155, 10499.906, 381.841, 52795.912 24/02/16,07:36:57,06,09,1, 12.0,1,1, -1.155, 10499.925, 381.836, 52795.915 24/02/16,07:36:57,07,09,1, 12.0,1,1, -1.155, 10499.922, 381.838, 52795.919 24/02/16,07:36:57,08,09,1, 12.0,1,1, -1.155, 10499.929, 381.842, 52795.915 24/02/16,07:36:57,09,09,1, 12.0,1,1, -1.155, 10499.911, 381.840, 52795.908 24/02/16,07:36:57,10,09,1, 12.0,1,1, -1.155, 10499.925, 381.836, 52795.896 24/02/16,07:36:57,11,09,1, 12.0,1,1, -1.155, 10499.920, 381.819, 52795.902 24/02/16,07:36:57,12,09,1, 12.0,1,1, -1.155, 10499.932, 381.836, 52795.920 24/02/16,07:36:57,13,09,1, 12.0,1,1, -1.155, 10499.942, 381.839, 52795.963 24/02/16,07:36:57,14,09,1, 12.0,1,1, -1.155, 10499.945, 381.840, 52795.981 24/02/16,07:36:57,15,09,1, 12.0,1,1, -1.155, 10499.930, 381.841, 52795.921 24/02/16,07:36:57,16,09,1, 12.0,1,1, -1.155, 10499.922, 381.836, 52795.917 24/02/16,07:36:57,17,09,1, 12.0,1,1, -1.155, 10499.914, 381.819, 52795.895 24/02/16,07:36:57,18,09,1, 12.0,1,1, -1.155, 10499.904, 381.855, 52795.858 24/02/16,07:36:57,19,09,1, 12.0,1,1, -1.155, 10499.950, 381.843, 52795.882 24/02/16,07:36:58,00,09,1, 11.8,1,1, -1.158, 10499.948, 381.843, 52795.882 24/02/16,07:36:58,01,09,1, 11.8,1,1, -1.158, 10499.943, 381.862, 52795.892 24/02/16,07:36:58,02,09,1, 11.8,1,1, -1.158, 10499.933, 381.824, 52795.895 24/02/16,07:36:58,03,09,1, 11.8,1,1, -1.158, 10499.949, 381.832, 52795.915 24/02/16,07:36:58,04,09,1, 11.8,1,1, -1.158, 10499.934, 381.862, 52795.869 24/02/16,07:36:58,05,09,1, 11.8,1,1, -1.158, 10499.932, 381.827, 52795.899 24/02/16,07:36:58,06,09,1, 11.8,1,1, -1.158, 10499.929, 381.865, 52795.900 24/02/16,07:36:58,07,09,1, 11.8,1,1, -1.158, 10499.963, 381.837, 52795.892 24/02/16,07:36:58,08,09,1, 11.8,1,1, -1.158, 10499.971, 381.827, 52795.913 24/02/16,07:36:58,09,09,1, 11.8,1,1, -1.158, 10499.943, 381.834, 52795.921 24/02/16,07:36:58,10,09,1, 11.8,1,1, -1.158, 10499.950, 381.829, 52795.933 24/02/16,07:36:58,11,09,1, 11.8,1,1, -1.158, 10499.943, 381.826, 52795.890 24/02/16,07:36:58,12,09,1, 11.8,1,1, -1.158, 10499.936, 381.829, 52795.877 24/02/16,07:36:58,13,09,1, 11.8,1,1, -1.158, 10499.936, 381.829, 52795.873 24/02/16,07:36:58,14,09,1, 11.8,1,1, -1.158, 10499.953, 381.841, 52795.898 24/02/16,07:36:58,15,09,1, 11.8,1,1, -1.158, 10499.940, 381.815, 52795.903 24/02/16,07:36:58,16,09,1, 11.8,1,1, -1.158, 10499.944, 381.830, 52795.917 24/02/16,07:36:58,17,09,1, 11.8,1,1, -1.158, 10499.954, 381.838, 52795.920 24/02/16,07:36:58,18,09,1, 11.8,1,1, -1.158, 10499.945, 381.810, 52795.913 24/02/16,07:36:58,19,09,1, 11.8,1,1, -1.158, 10499.934, 381.818, 52795.893 24/02/16,07:36:59,00,09,1, 11.9,1,1, -1.154, 10499.932, 381.818, 52795.893 24/02/16,07:36:59,01,09,1, 11.9,1,1, -1.154, 10499.946, 381.823, 52795.904 24/02/16,07:36:59,02,09,1, 11.9,1,1, -1.154, 10499.945, 381.825, 52795.909 24/02/16,07:36:59,03,09,1, 11.9,1,1, -1.154, 10499.946, 381.827, 52795.919 24/02/16,07:36:59,04,09,1, 11.9,1,1, -1.154, 10499.930, 381.817, 52795.890 24/02/16,07:36:59,05,09,1, 11.9,1,1, -1.154, 10499.945, 381.797, 52795.922 24/02/16,07:36:59,06,09,1, 11.9,1,1, -1.154, 10499.952, 381.805, 52795.900 24/02/16,07:36:59,07,09,1, 11.9,1,1, -1.154, 10499.926, 381.815, 52795.895 24/02/16,07:36:59,08,09,1, 11.9,1,1, -1.154, 10499.951, 381.816, 52795.849 24/02/16,07:36:59,09,09,1, 11.9,1,1, -1.154, 10499.934, 381.821, 52795.860 24/02/16,07:36:59,10,09,1, 11.9,1,1, -1.154, 10499.948, 381.808, 52795.909 24/02/16,07:36:59,11,09,1, 11.9,1,1, -1.154, 10499.954, 381.794, 52795.901 24/02/16,07:36:59,12,09,1, 11.9,1,1, -1.154, 10499.920, 381.815, 52795.869 24/02/16,07:36:59,13,09,1, 11.9,1,1, -1.154, 10499.934, 381.824, 52795.894 24/02/16,07:36:59,14,09,1, 11.9,1,1, -1.154, 10499.921, 381.825, 52795.891 24/02/16,07:36:59,15,09,1, 11.9,1,1, -1.154, 10499.943, 381.836, 52795.847 24/02/16,07:36:59,16,09,1, 11.9,1,1, -1.154, 10499.948, 381.814, 52795.898 24/02/16,07:36:59,17,09,1, 11.9,1,1, -1.154, 10499.939, 381.822, 52795.883 24/02/16,07:36:59,18,09,1, 11.9,1,1, -1.154, 10499.941, 381.807, 52795.882 24/02/16,07:36:59,19,09,1, 11.9,1,1, -1.154, 10499.947, 381.845, 52795.893 24/02/16,07:37:00,00,09,1, 11.9,1,1, -1.155, 10499.940, 381.845, 52795.893 24/02/16,07:37:00,01,09,1, 11.9,1,1, -1.155, 10499.942, 381.847, 52795.935 24/02/16,07:37:00,02,09,1, 11.9,1,1, -1.155, 10499.928, 381.781, 52795.744 24/02/16,07:37:00,03,09,1, 11.9,1,1, -1.155, 10499.951, 381.804, 52795.692 24/02/16,07:37:00,04,09,1, 11.9,1,1, -1.155, 10499.935, 381.789, 52795.691 24/02/16,07:37:00,05,09,1, 11.9,1,1, -1.155, 10499.971, 381.805, 52795.698 24/02/16,07:37:00,06,09,1, 11.9,1,1, -1.155, 10499.962, 381.787, 52795.684 24/02/16,07:37:00,07,09,1, 11.9,1,1, -1.155, 10499.970, 381.793, 52795.567 24/02/16,07:37:00,08,09,1, 11.9,1,1, -1.155, 10499.936, 381.783, 52795.652 24/02/16,07:37:00,09,09,1, 11.9,1,1, -1.155, 10499.937, 381.803, 52795.666 24/02/16,07:37:00,10,09,1, 11.9,1,1, -1.155, 10499.937, 381.803, 52795.650 24/02/16,07:37:00,11,09,1, 11.9,1,1, -1.155, 10499.944, 381.814, 52795.659 24/02/16,07:37:00,12,09,1, 11.9,1,1, -1.155, 10499.950, 381.805, 52795.697 24/02/16,07:37:00,13,09,1, 11.9,1,1, -1.155, 10499.929, 381.784, 52795.662 24/02/16,07:37:00,14,09,1, 11.9,1,1, -1.155, 10499.941, 381.798, 52795.693 24/02/16,07:37:00,15,09,1, 11.9,1,1, -1.155, 10499.934, 381.824, 52795.676 24/02/16,07:37:00,16,09,1, 11.9,1,1, -1.155, 10499.949, 381.792, 52795.706 24/02/16,07:37:00,17,09,1, 11.9,1,1, -1.155, 10499.947, 381.777, 52795.684 24/02/16,07:37:00,18,09,1, 11.9,1,1, -1.155, 10499.940, 381.797, 52795.705 24/02/16,07:37:00,19,09,1, 11.9,1,1, -1.155, 10499.957, 381.793, 52795.679 24/02/16,07:37:01,00,09,1, 11.9,1,1, -1.154, 10499.957, 381.793, 52795.679 24/02/16,07:37:01,01,09,1, 11.9,1,1, -1.154, 10499.944, 381.814, 52795.697 24/02/16,07:37:01,02,09,1, 11.9,1,1, -1.154, 10499.928, 381.801, 52795.650 24/02/16,07:37:01,03,09,1, 11.9,1,1, -1.154, 10499.924, 381.788, 52795.660 24/02/16,07:37:01,04,09,1, 11.9,1,1, -1.154, 10499.945, 381.773, 52795.652 24/02/16,07:37:01,05,09,1, 11.9,1,1, -1.154, 10499.922, 381.797, 52795.641 24/02/16,07:37:01,06,09,1, 11.9,1,1, -1.154, 10499.924, 381.794, 52795.657 24/02/16,07:37:01,07,09,1, 11.9,1,1, -1.154, 10499.959, 381.786, 52795.659 24/02/16,07:37:01,08,09,1, 11.9,1,1, -1.154, 10499.946, 381.776, 52795.639 24/02/16,07:37:01,09,09,1, 11.9,1,1, -1.154, 10499.950, 381.803, 52795.697 24/02/16,07:37:01,10,09,1, 11.9,1,1, -1.154, 10499.945, 381.792, 52795.702 24/02/16,07:37:01,11,09,1, 11.9,1,1, -1.154, 10499.954, 381.780, 52795.684 24/02/16,07:37:01,12,09,1, 11.9,1,1, -1.154, 10499.935, 381.773, 52795.658 24/02/16,07:37:01,13,09,1, 11.9,1,1, -1.154, 10499.941, 381.779, 52795.663 24/02/16,07:37:01,14,09,1, 11.9,1,1, -1.154, 10499.946, 381.793, 52795.677 24/02/16,07:37:01,15,09,1, 11.9,1,1, -1.154, 10499.946, 381.772, 52795.690 24/02/16,07:37:01,16,09,1, 11.9,1,1, -1.154, 10499.943, 381.768, 52795.634 24/02/16,07:37:01,17,09,1, 11.9,1,1, -1.154, 10499.957, 381.767, 52795.700 24/02/16,07:37:01,18,09,1, 11.9,1,1, -1.154, 10499.962, 381.772, 52795.672 24/02/16,07:37:01,19,09,1, 11.9,1,1, -1.154, 10499.953, 381.787, 52795.685 24/02/16,07:37:02,00,09,1, 11.9,1,1, -1.157, 10499.948, 381.787, 52795.685 24/02/16,07:37:02,01,09,1, 11.9,1,1, -1.157, 10499.930, 381.779, 52795.668 24/02/16,07:37:02,02,09,1, 11.9,1,1, -1.157, 10499.955, 381.764, 52795.680 24/02/16,07:37:02,03,09,1, 11.9,1,1, -1.157, 10499.960, 381.788, 52795.708 24/02/16,07:37:02,04,09,1, 11.9,1,1, -1.157, 10499.959, 381.776, 52795.690 24/02/16,07:37:02,05,09,1, 11.9,1,1, -1.157, 10499.961, 381.790, 52795.674 24/02/16,07:37:02,06,09,1, 11.9,1,1, -1.157, 10499.950, 381.784, 52795.656 24/02/16,07:37:02,07,09,1, 11.9,1,1, -1.157, 10499.935, 381.787, 52795.695 24/02/16,07:37:02,08,09,1, 11.9,1,1, -1.157, 10499.953, 381.763, 52795.650 24/02/16,07:37:02,09,09,1, 11.9,1,1, -1.157, 10499.947, 381.768, 52795.667 24/02/16,07:37:02,10,09,1, 11.9,1,1, -1.157, 10499.949, 381.765, 52795.650 24/02/16,07:37:02,11,09,1, 11.9,1,1, -1.157, 10499.953, 381.788, 52795.696 24/02/16,07:37:02,12,09,1, 11.9,1,1, -1.157, 10499.946, 381.782, 52795.692 24/02/16,07:37:02,13,09,1, 11.9,1,1, -1.157, 10499.958, 381.776, 52795.647 24/02/16,07:37:02,14,09,1, 11.9,1,1, -1.157, 10499.926, 381.764, 52795.683 24/02/16,07:37:02,15,09,1, 11.9,1,1, -1.157, 10499.918, 381.760, 52795.674 24/02/16,07:37:02,16,09,1, 11.9,1,1, -1.157, 10499.919, 381.743, 52795.656 24/02/16,07:37:02,17,09,1, 11.9,1,1, -1.157, 10499.933, 381.783, 52795.663 24/02/16,07:37:02,18,09,1, 11.9,1,1, -1.157, 10499.934, 381.774, 52795.678 24/02/16,07:37:02,19,09,1, 11.9,1,1, -1.157, 10499.937, 381.776, 52795.645 24/02/16,07:37:03,00,09,1, 11.9,1,1, -1.155, 10499.932, 381.776, 52795.645 24/02/16,07:37:03,01,09,1, 11.9,1,1, -1.155, 10499.905, 381.788, 52795.702 24/02/16,07:37:03,02,09,1, 11.9,1,1, -1.155, 10499.940, 381.779, 52795.743 24/02/16,07:37:03,03,09,1, 11.9,1,1, -1.155, 10499.927, 381.770, 52795.656 24/02/16,07:37:03,04,09,1, 11.9,1,1, -1.155, 10499.911, 381.771, 52795.703 24/02/16,07:37:03,05,09,1, 11.9,1,1, -1.155, 10499.934, 381.774, 52795.640 24/02/16,07:37:03,06,09,1, 11.9,1,1, -1.155, 10499.920, 381.768, 52795.658 24/02/16,07:37:03,07,09,1, 11.9,1,1, -1.155, 10499.921, 381.778, 52795.651 24/02/16,07:37:03,08,09,1, 11.9,1,1, -1.155, 10499.955, 381.766, 52795.678 24/02/16,07:37:03,09,09,1, 11.9,1,1, -1.155, 10499.905, 381.750, 52795.689 24/02/16,07:37:03,10,09,1, 11.9,1,1, -1.155, 10499.928, 381.761, 52795.660 24/02/16,07:37:03,11,09,1, 11.9,1,1, -1.155, 10499.944, 381.785, 52795.633 24/02/16,07:37:03,12,09,1, 11.9,1,1, -1.155, 10499.944, 381.767, 52795.669 24/02/16,07:37:03,13,09,1, 11.9,1,1, -1.155, 10499.945, 381.770, 52795.642 24/02/16,07:37:03,14,09,1, 11.9,1,1, -1.155, 10499.947, 381.764, 52795.646 24/02/16,07:37:03,15,09,1, 11.9,1,1, -1.155, 10499.923, 381.765, 52795.595 24/02/16,07:37:03,16,09,1, 11.9,1,1, -1.155, 10499.928, 381.755, 52795.643 24/02/16,07:37:03,17,09,1, 11.9,1,1, -1.155, 10499.937, 381.785, 52795.664 24/02/16,07:37:03,18,09,1, 11.9,1,1, -1.155, 10499.927, 381.781, 52795.634 24/02/16,07:37:03,19,09,1, 11.9,1,1, -1.155, 10499.912, 381.748, 52795.523 24/02/16,07:37:04,00,09,1, 11.8,1,1, -1.154, 10499.907, 381.748, 52795.523 24/02/16,07:37:04,01,09,1, 11.8,1,1, -1.154, 10499.925, 381.740, 52795.477 24/02/16,07:37:04,02,09,1, 11.8,1,1, -1.154, 10499.946, 381.746, 52795.633 24/02/16,07:37:04,03,09,1, 11.8,1,1, -1.154, 10499.940, 381.765, 52795.651 24/02/16,07:37:04,04,09,1, 11.8,1,1, -1.154, 10499.951, 381.764, 52795.631 24/02/16,07:37:04,05,09,1, 11.8,1,1, -1.154, 10499.922, 381.739, 52795.653 24/02/16,07:37:04,06,09,1, 11.8,1,1, -1.154, 10499.952, 381.798, 52795.778 24/02/16,07:37:04,07,09,1, 11.8,1,1, -1.154, 10499.917, 381.751, 52795.607 24/02/16,07:37:04,08,09,1, 11.8,1,1, -1.154, 10499.914, 381.770, 52795.667 24/02/16,07:37:04,09,09,1, 11.8,1,1, -1.154, 10499.937, 381.774, 52795.627 24/02/16,07:37:04,10,09,1, 11.8,1,1, -1.154, 10499.932, 381.754, 52795.651 24/02/16,07:37:04,11,09,1, 11.8,1,1, -1.154, 10499.952, 381.777, 52795.634 24/02/16,07:37:04,12,09,1, 11.8,1,1, -1.154, 10499.955, 381.734, 52795.644 24/02/16,07:37:04,13,09,1, 11.8,1,1, -1.154, 10499.950, 381.758, 52795.643 24/02/16,07:37:04,14,09,1, 11.8,1,1, -1.154, 10499.931, 381.754, 52795.635 24/02/16,07:37:04,15,09,1, 11.8,1,1, -1.154, 10499.932, 381.760, 52795.645 24/02/16,07:37:04,16,09,1, 11.8,1,1, -1.154, 10499.958, 381.737, 52795.634 24/02/16,07:37:04,17,09,1, 11.8,1,1, -1.154, 10499.953, 381.751, 52795.616 24/02/16,07:37:04,18,09,1, 11.8,1,1, -1.154, 10499.950, 381.763, 52795.617 24/02/16,07:37:04,19,09,1, 11.8,1,1, -1.154, 10499.931, 381.754, 52795.613 24/02/16,07:37:05,00,10,1, 11.9,1,1, -1.153, 10499.923, 381.754, 52795.613 24/02/16,07:37:05,01,10,1, 11.9,1,1, -1.153, 10499.960, 381.759, 52795.632 24/02/16,07:37:05,02,10,1, 11.9,1,1, -1.153, 10499.937, 381.728, 52795.649 24/02/16,07:37:05,03,10,1, 11.9,1,1, -1.153, 10499.953, 381.747, 52795.646 24/02/16,07:37:05,04,10,1, 11.9,1,1, -1.153, 10499.935, 381.738, 52795.601 24/02/16,07:37:05,05,10,1, 11.9,1,1, -1.153, 10499.955, 381.741, 52795.673 24/02/16,07:37:05,06,10,1, 11.9,1,1, -1.153, 10499.948, 381.722, 52795.580 24/02/16,07:37:05,07,10,1, 11.9,1,1, -1.153, 10499.951, 381.732, 52795.662 24/02/16,07:37:05,08,10,1, 11.9,1,1, -1.153, 10499.953, 381.742, 52795.658 24/02/16,07:37:05,09,10,1, 11.9,1,1, -1.153, 10499.960, 381.733, 52795.643 24/02/16,07:37:05,10,10,1, 11.9,1,1, -1.153, 10499.954, 381.743, 52795.624 24/02/16,07:37:05,11,10,1, 11.9,1,1, -1.153, 10499.947, 381.737, 52795.609 24/02/16,07:37:05,12,10,1, 11.9,1,1, -1.153, 10499.961, 381.718, 52795.592 24/02/16,07:37:05,13,10,1, 11.9,1,1, -1.153, 10499.958, 381.726, 52795.606 24/02/16,07:37:05,14,10,1, 11.9,1,1, -1.153, 10499.971, 381.727, 52795.507 24/02/16,07:37:05,15,10,1, 11.9,1,1, -1.153, 10499.979, 381.740, 52795.702 24/02/16,07:37:05,16,10,1, 11.9,1,1, -1.153, 10499.967, 381.755, 52795.589 24/02/16,07:37:05,17,10,1, 11.9,1,1, -1.153, 10499.979, 381.742, 52795.622 24/02/16,07:37:05,18,10,1, 11.9,1,1, -1.153, 10499.962, 381.765, 52795.609 24/02/16,07:37:05,19,10,1, 11.9,1,1, -1.153, 10499.946, 381.731, 52795.636 24/02/16,07:37:06,00,09,1, 11.9,1,1, -1.155, 10499.940, 381.731, 52795.636 24/02/16,07:37:06,01,09,1, 11.9,1,1, -1.155, 10499.950, 381.726, 52795.658 24/02/16,07:37:06,02,09,1, 11.9,1,1, -1.155, 10499.945, 381.711, 52795.656 24/02/16,07:37:06,03,09,1, 11.9,1,1, -1.155, 10499.950, 381.717, 52795.668 24/02/16,07:37:06,04,09,1, 11.9,1,1, -1.155, 10499.952, 381.722, 52795.615 24/02/16,07:37:06,05,09,1, 11.9,1,1, -1.155, 10499.958, 381.741, 52795.627 24/02/16,07:37:06,06,09,1, 11.9,1,1, -1.155, 10499.955, 381.737, 52795.642 24/02/16,07:37:06,07,09,1, 11.9,1,1, -1.155, 10499.968, 381.758, 52795.658 24/02/16,07:37:06,08,09,1, 11.9,1,1, -1.155, 10499.964, 381.732, 52795.661 24/02/16,07:37:06,09,09,1, 11.9,1,1, -1.155, 10499.942, 381.741, 52795.606 24/02/16,07:37:06,10,09,1, 11.9,1,1, -1.155, 10499.969, 381.723, 52795.604 24/02/16,07:37:06,11,09,1, 11.9,1,1, -1.155, 10499.952, 381.726, 52795.633 24/02/16,07:37:06,12,09,1, 11.9,1,1, -1.155, 10499.937, 381.726, 52795.618 24/02/16,07:37:06,13,09,1, 11.9,1,1, -1.155, 10499.944, 381.725, 52795.636 24/02/16,07:37:06,14,09,1, 11.9,1,1, -1.155, 10499.932, 381.726, 52795.613 24/02/16,07:37:06,15,09,1, 11.9,1,1, -1.155, 10499.918, 381.717, 52795.614 24/02/16,07:37:06,16,09,1, 11.9,1,1, -1.155, 10499.935, 381.718, 52795.598 24/02/16,07:37:06,17,09,1, 11.9,1,1, -1.155, 10499.933, 381.728, 52795.608 24/02/16,07:37:06,18,09,1, 11.9,1,1, -1.155, 10499.931, 381.718, 52795.596 24/02/16,07:37:06,19,09,1, 11.9,1,1, -1.155, 10499.939, 381.703, 52795.622 24/02/16,07:37:07,00,09,1, 11.9,1,1, -1.157, 10499.932, 381.703, 52795.622 24/02/16,07:37:07,01,09,1, 11.9,1,1, -1.157, 10499.950, 381.734, 52795.641 24/02/16,07:37:07,02,09,1, 11.9,1,1, -1.157, 10499.934, 381.728, 52795.652 24/02/16,07:37:07,03,09,1, 11.9,1,1, -1.157, 10499.952, 381.721, 52795.631 24/02/16,07:37:07,04,09,1, 11.9,1,1, -1.157, 10499.911, 381.707, 52795.617 24/02/16,07:37:07,05,09,1, 11.9,1,1, -1.157, 10499.945, 381.721, 52795.636 24/02/16,07:37:07,06,09,1, 11.9,1,1, -1.157, 10499.923, 381.712, 52795.604 24/02/16,07:37:07,07,09,1, 11.9,1,1, -1.157, 10499.916, 381.721, 52795.618 24/02/16,07:37:07,08,09,1, 11.9,1,1, -1.157, 10499.948, 381.708, 52795.650 24/02/16,07:37:07,09,09,1, 11.9,1,1, -1.157, 10499.954, 381.712, 52795.623 24/02/16,07:37:07,10,09,1, 11.9,1,1, -1.157, 10499.947, 381.703, 52795.635 24/02/16,07:37:07,11,09,1, 11.9,1,1, -1.157, 10499.979, 381.697, 52795.630 24/02/16,07:37:07,12,09,1, 11.9,1,1, -1.157, 10499.954, 381.714, 52795.634 24/02/16,07:37:07,13,09,1, 11.9,1,1, -1.157, 10499.955, 381.708, 52795.632 24/02/16,07:37:07,14,09,1, 11.9,1,1, -1.157, 10499.948, 381.708, 52795.623 24/02/16,07:37:07,15,09,1, 11.9,1,1, -1.157, 10499.960, 381.684, 52795.560 24/02/16,07:37:07,16,09,1, 11.9,1,1, -1.157, 10499.950, 381.711, 52795.626 24/02/16,07:37:07,17,09,1, 11.9,1,1, -1.157, 10499.958, 381.722, 52795.648 24/02/16,07:37:07,18,09,1, 11.9,1,1, -1.157, 10499.966, 381.707, 52795.586 24/02/16,07:37:07,19,09,1, 11.9,1,1, -1.157, 10499.958, 381.701, 52795.632 24/02/16,07:37:08,00,09,1, 11.9,1,1, -1.154, 10499.957, 381.701, 52795.632 24/02/16,07:37:08,01,09,1, 11.9,1,1, -1.154, 10499.954, 381.685, 52795.568 24/02/16,07:37:08,02,09,1, 11.9,1,1, -1.154, 10499.932, 381.699, 52795.591 24/02/16,07:37:08,03,09,1, 11.9,1,1, -1.154, 10499.943, 381.669, 52795.600 24/02/16,07:37:08,04,09,1, 11.9,1,1, -1.154, 10499.962, 381.673, 52795.566 24/02/16,07:37:08,05,09,1, 11.9,1,1, -1.154, 10499.966, 381.679, 52795.571 24/02/16,07:37:08,06,09,1, 11.9,1,1, -1.154, 10499.957, 381.707, 52795.636 24/02/16,07:37:08,07,09,1, 11.9,1,1, -1.154, 10499.963, 381.677, 52795.591 24/02/16,07:37:08,08,09,1, 11.9,1,1, -1.154, 10499.936, 381.715, 52795.639 24/02/16,07:37:08,09,09,1, 11.9,1,1, -1.154, 10499.954, 381.692, 52795.636 24/02/16,07:37:08,10,09,1, 11.9,1,1, -1.154, 10499.957, 381.697, 52795.594 24/02/16,07:37:08,11,09,1, 11.9,1,1, -1.154, 10499.952, 381.690, 52795.579 24/02/16,07:37:08,12,09,1, 11.9,1,1, -1.154, 10499.941, 381.717, 52795.652 24/02/16,07:37:08,13,09,1, 11.9,1,1, -1.154, 10499.959, 381.684, 52795.581 24/02/16,07:37:08,14,09,1, 11.9,1,1, -1.154, 10499.959, 381.689, 52795.555 24/02/16,07:37:08,15,09,1, 11.9,1,1, -1.154, 10499.947, 381.681, 52795.582 24/02/16,07:37:08,16,09,1, 11.9,1,1, -1.154, 10499.964, 381.698, 52795.573 24/02/16,07:37:08,17,09,1, 11.9,1,1, -1.154, 10499.932, 381.680, 52795.617 24/02/16,07:37:08,18,09,1, 11.9,1,1, -1.154, 10499.933, 381.699, 52795.600 24/02/16,07:37:08,19,09,1, 11.9,1,1, -1.154, 10499.972, 381.677, 52795.624 24/02/16,07:37:09,00,10,1, 11.9,1,1, -1.157, 10499.965, 381.677, 52795.624 24/02/16,07:37:09,01,10,1, 11.9,1,1, -1.157, 10499.943, 381.709, 52795.570 24/02/16,07:37:09,02,10,1, 11.9,1,1, -1.157, 10499.977, 381.705, 52795.611 24/02/16,07:37:09,03,10,1, 11.9,1,1, -1.157, 10499.967, 381.700, 52795.612 24/02/16,07:37:09,04,10,1, 11.9,1,1, -1.157, 10499.940, 381.693, 52795.623 24/02/16,07:37:09,05,10,1, 11.9,1,1, -1.157, 10499.953, 381.677, 52795.624 24/02/16,07:37:09,06,10,1, 11.9,1,1, -1.157, 10499.955, 381.640, 52795.602 24/02/16,07:37:09,07,10,1, 11.9,1,1, -1.157, 10499.939, 381.663, 52795.600 24/02/16,07:37:09,08,10,1, 11.9,1,1, -1.157, 10499.962, 381.673, 52795.603 24/02/16,07:37:09,09,10,1, 11.9,1,1, -1.157, 10499.947, 381.674, 52795.585 24/02/16,07:37:09,10,10,1, 11.9,1,1, -1.157, 10499.933, 381.699, 52795.602 24/02/16,07:37:09,11,10,1, 11.9,1,1, -1.157, 10499.983, 381.680, 52795.537 24/02/16,07:37:09,12,10,1, 11.9,1,1, -1.157, 10499.975, 381.700, 52795.575 24/02/16,07:37:09,13,10,1, 11.9,1,1, -1.157, 10499.980, 381.678, 52795.573 24/02/16,07:37:09,14,10,1, 11.9,1,1, -1.157, 10499.963, 381.678, 52795.594 24/02/16,07:37:09,15,10,1, 11.9,1,1, -1.157, 10499.957, 381.668, 52795.624 24/02/16,07:37:09,16,10,1, 11.9,1,1, -1.157, 10499.949, 381.678, 52795.586 24/02/16,07:37:09,17,10,1, 11.9,1,1, -1.157, 10499.977, 381.666, 52795.624 24/02/16,07:37:09,18,10,1, 11.9,1,1, -1.157, 10499.967, 381.696, 52795.616 24/02/16,07:37:09,19,10,1, 11.9,1,1, -1.157, 10499.942, 381.692, 52795.596 24/02/16,07:37:10,00,11,1, 11.9,1,1, -1.153, 10499.940, 381.692, 52795.596 24/02/16,07:37:10,01,11,1, 11.9,1,1, -1.153, 10499.941, 381.686, 52795.607 24/02/16,07:37:10,02,11,1, 11.9,1,1, -1.153, 10499.947, 381.688, 52795.616 24/02/16,07:37:10,03,11,1, 11.9,1,1, -1.153, 10499.945, 381.676, 52795.614 24/02/16,07:37:10,04,11,1, 11.9,1,1, -1.153, 10499.937, 381.672, 52795.599 24/02/16,07:37:10,05,11,1, 11.9,1,1, -1.153, 10499.935, 381.664, 52795.607 24/02/16,07:37:10,06,11,1, 11.9,1,1, -1.153, 10499.935, 381.700, 52795.590 24/02/16,07:37:10,07,11,1, 11.9,1,1, -1.153, 10499.948, 381.683, 52795.624 24/02/16,07:37:10,08,11,1, 11.9,1,1, -1.153, 10499.952, 381.691, 52795.576 24/02/16,07:37:10,09,11,1, 11.9,1,1, -1.153, 10499.961, 381.684, 52795.595 24/02/16,07:37:10,10,11,1, 11.9,1,1, -1.153, 10499.958, 381.662, 52795.590 24/02/16,07:37:10,11,11,1, 11.9,1,1, -1.153, 10499.918, 381.650, 52795.759 24/02/16,07:37:10,12,11,1, 11.9,1,1, -1.153, 10499.922, 381.670, 52795.583 24/02/16,07:37:10,13,11,1, 11.9,1,1, -1.153, 10499.936, 381.646, 52795.628 24/02/16,07:37:10,14,11,1, 11.9,1,1, -1.153, 10499.937, 381.679, 52795.642 24/02/16,07:37:10,15,11,1, 11.9,1,1, -1.153, 10499.936, 381.695, 52795.600 24/02/16,07:37:10,16,11,1, 11.9,1,1, -1.153, 10499.956, 381.688, 52795.583 24/02/16,07:37:10,17,11,1, 11.9,1,1, -1.153, 10499.924, 381.659, 52795.558 24/02/16,07:37:10,18,11,1, 11.9,1,1, -1.153, 10499.972, 381.646, 52795.594 24/02/16,07:37:10,19,11,1, 11.9,1,1, -1.153, 10499.934, 381.657, 52795.577 24/02/16,07:37:11,00,10,1, 11.9,1,1, -1.158, 10499.932, 381.657, 52795.577 24/02/16,07:37:11,01,10,1, 11.9,1,1, -1.158, 10499.954, 381.627, 52795.578 24/02/16,07:37:11,02,10,1, 11.9,1,1, -1.158, 10499.928, 381.641, 52795.555 24/02/16,07:37:11,03,10,1, 11.9,1,1, -1.158, 10499.945, 381.654, 52795.575 24/02/16,07:37:11,04,10,1, 11.9,1,1, -1.158, 10499.905, 381.655, 52795.599 24/02/16,07:37:11,05,10,1, 11.9,1,1, -1.158, 10499.961, 381.630, 52795.568 24/02/16,07:37:11,06,10,1, 11.9,1,1, -1.158, 10499.951, 381.652, 52795.594 24/02/16,07:37:11,07,10,1, 11.9,1,1, -1.158, 10499.969, 381.649, 52795.576 24/02/16,07:37:11,08,10,1, 11.9,1,1, -1.158, 10499.921, 381.637, 52795.584 24/02/16,07:37:11,09,10,1, 11.9,1,1, -1.158, 10499.936, 381.645, 52795.540 24/02/16,07:37:11,10,10,1, 11.9,1,1, -1.158, 10499.940, 381.648, 52795.590 24/02/16,07:37:11,11,10,1, 11.9,1,1, -1.158, 10499.933, 381.646, 52795.579 24/02/16,07:37:11,12,10,1, 11.9,1,1, -1.158, 10499.956, 381.646, 52795.582 24/02/16,07:37:11,13,10,1, 11.9,1,1, -1.158, 10499.924, 381.664, 52795.553 24/02/16,07:37:11,14,10,1, 11.9,1,1, -1.158, 10499.942, 381.654, 52795.576 24/02/16,07:37:11,15,10,1, 11.9,1,1, -1.158, 10499.941, 381.632, 52795.555 24/02/16,07:37:11,16,10,1, 11.9,1,1, -1.158, 10499.931, 381.626, 52795.546 24/02/16,07:37:11,17,10,1, 11.9,1,1, -1.158, 10499.943, 381.657, 52795.570 24/02/16,07:37:11,18,10,1, 11.9,1,1, -1.158, 10499.932, 381.653, 52795.583 24/02/16,07:37:11,19,10,1, 11.9,1,1, -1.158, 10499.931, 381.655, 52795.597 24/02/16,07:37:12,00,11,1, 11.9,1,1, -1.156, 10499.923, 381.655, 52795.597 24/02/16,07:37:12,01,11,1, 11.9,1,1, -1.156, 10499.933, 381.646, 52795.589 24/02/16,07:37:12,02,11,1, 11.9,1,1, -1.156, 10499.944, 381.632, 52795.561 24/02/16,07:37:12,03,11,1, 11.9,1,1, -1.156, 10499.965, 381.649, 52795.589 24/02/16,07:37:12,04,11,1, 11.9,1,1, -1.156, 10499.949, 381.639, 52795.560 24/02/16,07:37:12,05,11,1, 11.9,1,1, -1.156, 10499.942, 381.621, 52795.541 24/02/16,07:37:12,06,11,1, 11.9,1,1, -1.156, 10499.961, 381.594, 52795.402 24/02/16,07:37:12,07,11,1, 11.9,1,1, -1.156, 10499.952, 381.635, 52795.483 24/02/16,07:37:12,08,11,1, 11.9,1,1, -1.156, 10499.955, 381.617, 52795.513 24/02/16,07:37:12,09,11,1, 11.9,1,1, -1.156, 10499.964, 381.651, 52795.529 24/02/16,07:37:12,10,11,1, 11.9,1,1, -1.156, 10499.940, 381.640, 52795.561 24/02/16,07:37:12,11,11,1, 11.9,1,1, -1.156, 10499.929, 381.612, 52795.548 24/02/16,07:37:12,12,11,1, 11.9,1,1, -1.156, 10499.940, 381.605, 52795.549 24/02/16,07:37:12,13,11,1, 11.9,1,1, -1.156, 10499.941, 381.625, 52795.589 24/02/16,07:37:12,14,11,1, 11.9,1,1, -1.156, 10499.932, 381.615, 52795.583 24/02/16,07:37:12,15,11,1, 11.9,1,1, -1.156, 10499.939, 381.636, 52795.562 24/02/16,07:37:12,16,11,1, 11.9,1,1, -1.156, 10499.953, 381.616, 52795.561 24/02/16,07:37:12,17,11,1, 11.9,1,1, -1.156, 10499.947, 381.631, 52795.538 24/02/16,07:37:12,18,11,1, 11.9,1,1, -1.156, 10499.947, 381.609, 52795.545 24/02/16,07:37:12,19,11,1, 11.9,1,1, -1.156, 10499.948, 381.617, 52795.580 24/02/16,07:37:13,00,10,1, 12.0,1,1, -1.159, 10499.940, 381.617, 52795.580 24/02/16,07:37:13,01,10,1, 12.0,1,1, -1.159, 10499.947, 381.628, 52795.578 24/02/16,07:37:13,02,10,1, 12.0,1,1, -1.159, 10499.930, 381.622, 52795.545 24/02/16,07:37:13,03,10,1, 12.0,1,1, -1.159, 10499.950, 381.600, 52795.611 24/02/16,07:37:13,04,10,1, 12.0,1,1, -1.159, 10499.959, 381.609, 52795.577 24/02/16,07:37:13,05,10,1, 12.0,1,1, -1.159, 10499.971, 381.631, 52795.571 24/02/16,07:37:13,06,10,1, 12.0,1,1, -1.159, 10499.958, 381.606, 52795.579 24/02/16,07:37:13,07,10,1, 12.0,1,1, -1.159, 10499.953, 381.631, 52795.548 24/02/16,07:37:13,08,10,1, 12.0,1,1, -1.159, 10499.949, 381.634, 52795.574 24/02/16,07:37:13,09,10,1, 12.0,1,1, -1.159, 10499.957, 381.605, 52795.592 24/02/16,07:37:13,10,10,1, 12.0,1,1, -1.159, 10499.946, 381.609, 52795.571 24/02/16,07:37:13,11,10,1, 12.0,1,1, -1.159, 10499.944, 381.626, 52795.588 24/02/16,07:37:13,12,10,1, 12.0,1,1, -1.159, 10499.949, 381.615, 52795.599 24/02/16,07:37:13,13,10,1, 12.0,1,1, -1.159, 10499.929, 381.594, 52795.577 24/02/16,07:37:13,14,10,1, 12.0,1,1, -1.159, 10499.947, 381.618, 52795.560 24/02/16,07:37:13,15,10,1, 12.0,1,1, -1.159, 10499.953, 381.625, 52795.606 24/02/16,07:37:13,16,10,1, 12.0,1,1, -1.159, 10499.955, 381.635, 52795.568 24/02/16,07:37:13,17,10,1, 12.0,1,1, -1.159, 10499.941, 381.611, 52795.598 24/02/16,07:37:13,18,10,1, 12.0,1,1, -1.159, 10499.915, 381.598, 52795.559 24/02/16,07:37:13,19,10,1, 12.0,1,1, -1.159, 10499.912, 381.595, 52795.558 24/02/16,07:37:14,00,09,1, 11.9,1,1, -1.157, 10499.907, 381.595, 52795.558 24/02/16,07:37:14,01,09,1, 11.9,1,1, -1.157, 10499.908, 381.597, 52795.516 24/02/16,07:37:14,02,09,1, 11.9,1,1, -1.157, 10499.871, 381.601, 52795.680 24/02/16,07:37:14,03,09,1, 11.9,1,1, -1.157, 10499.931, 381.597, 52795.568 24/02/16,07:37:14,04,09,1, 11.9,1,1, -1.157, 10499.938, 381.595, 52795.566 24/02/16,07:37:14,05,09,1, 11.9,1,1, -1.157, 10499.911, 381.586, 52795.545 24/02/16,07:37:14,06,09,1, 11.9,1,1, -1.157, 10499.936, 381.581, 52795.558 24/02/16,07:37:14,07,09,1, 11.9,1,1, -1.157, 10499.920, 381.599, 52795.538 24/02/16,07:37:14,08,09,1, 11.9,1,1, -1.157, 10499.923, 381.561, 52795.581 24/02/16,07:37:14,09,09,1, 11.9,1,1, -1.157, 10499.935, 381.577, 52795.565 24/02/16,07:37:14,10,09,1, 11.9,1,1, -1.157, 10499.936, 381.584, 52795.535 24/02/16,07:37:14,11,09,1, 11.9,1,1, -1.157, 10499.938, 381.592, 52795.521 24/02/16,07:37:14,12,09,1, 11.9,1,1, -1.157, 10499.912, 381.593, 52795.549 24/02/16,07:37:14,13,09,1, 11.9,1,1, -1.157, 10499.935, 381.589, 52795.550 24/02/16,07:37:14,14,09,1, 11.9,1,1, -1.157, 10499.904, 381.586, 52795.574 24/02/16,07:37:14,15,09,1, 11.9,1,1, -1.157, 10499.909, 381.566, 52795.520 24/02/16,07:37:14,16,09,1, 11.9,1,1, -1.157, 10499.920, 381.557, 52795.518 24/02/16,07:37:14,17,09,1, 11.9,1,1, -1.157, 10499.905, 381.584, 52795.527 24/02/16,07:37:14,18,09,1, 11.9,1,1, -1.157, 10499.916, 381.572, 52795.542 24/02/16,07:37:14,19,09,1, 11.9,1,1, -1.157, 10499.913, 381.568, 52795.535 24/02/16,07:37:15,00,09,1, 11.9,1,1, -1.155, 10499.907, 381.568, 52795.535 24/02/16,07:37:15,01,09,1, 11.9,1,1, -1.155, 10499.912, 381.554, 52795.548 24/02/16,07:37:15,02,09,1, 11.9,1,1, -1.155, 10499.899, 381.586, 52795.532 24/02/16,07:37:15,03,09,1, 11.9,1,1, -1.155, 10499.906, 381.579, 52795.569 24/02/16,07:37:15,04,09,1, 11.9,1,1, -1.155, 10499.894, 381.577, 52795.514 24/02/16,07:37:15,05,09,1, 11.9,1,1, -1.155, 10499.910, 381.553, 52795.518 24/02/16,07:37:15,06,09,1, 11.9,1,1, -1.155, 10499.886, 381.561, 52795.561 24/02/16,07:37:15,07,09,1, 11.9,1,1, -1.155, 10499.904, 381.548, 52795.512 24/02/16,07:37:15,08,09,1, 11.9,1,1, -1.155, 10499.881, 381.561, 52795.557 24/02/16,07:37:15,09,09,1, 11.9,1,1, -1.155, 10499.889, 381.557, 52795.556 24/02/16,07:37:15,10,09,1, 11.9,1,1, -1.155, 10499.907, 381.551, 52795.578 24/02/16,07:37:15,11,09,1, 11.9,1,1, -1.155, 10499.901, 381.563, 52795.504 24/02/16,07:37:15,12,09,1, 11.9,1,1, -1.155, 10499.897, 381.572, 52795.534 24/02/16,07:37:15,13,09,1, 11.9,1,1, -1.155, 10499.901, 381.576, 52795.534 24/02/16,07:37:15,14,09,1, 11.9,1,1, -1.155, 10499.910, 381.550, 52795.549 24/02/16,07:37:15,15,09,1, 11.9,1,1, -1.155, 10499.921, 381.523, 52795.471 24/02/16,07:37:15,16,09,1, 11.9,1,1, -1.155, 10499.895, 381.563, 52795.526 24/02/16,07:37:15,17,09,1, 11.9,1,1, -1.155, 10499.889, 381.541, 52795.523 24/02/16,07:37:15,18,09,1, 11.9,1,1, -1.155, 10499.893, 381.547, 52795.512 24/02/16,07:37:15,19,09,1, 11.9,1,1, -1.155, 10499.895, 381.556, 52795.505 24/02/16,07:37:16,00,10,1, 11.9,1,1, -1.157, 10499.890, 381.556, 52795.505 24/02/16,07:37:16,01,10,1, 11.9,1,1, -1.157, 10499.905, 381.544, 52795.519 24/02/16,07:37:16,02,10,1, 11.9,1,1, -1.157, 10499.888, 381.536, 52795.522 24/02/16,07:37:16,03,10,1, 11.9,1,1, -1.157, 10499.895, 381.550, 52795.530 24/02/16,07:37:16,04,10,1, 11.9,1,1, -1.157, 10499.890, 381.526, 52795.521 24/02/16,07:37:16,05,10,1, 11.9,1,1, -1.157, 10499.874, 381.528, 52795.524 24/02/16,07:37:16,06,10,1, 11.9,1,1, -1.157, 10499.906, 381.541, 52795.540 24/02/16,07:37:16,07,10,1, 11.9,1,1, -1.157, 10499.893, 381.540, 52795.512 24/02/16,07:37:16,08,10,1, 11.9,1,1, -1.157, 10499.897, 381.562, 52795.549 24/02/16,07:37:16,09,10,1, 11.9,1,1, -1.157, 10499.904, 381.518, 52795.517 24/02/16,07:37:16,10,10,1, 11.9,1,1, -1.157, 10499.886, 381.540, 52795.547 24/02/16,07:37:16,11,10,1, 11.9,1,1, -1.157, 10499.871, 381.549, 52795.533 24/02/16,07:37:16,12,10,1, 11.9,1,1, -1.157, 10499.879, 381.506, 52795.510 24/02/16,07:37:16,13,10,1, 11.9,1,1, -1.157, 10499.877, 381.527, 52795.539 24/02/16,07:37:16,14,10,1, 11.9,1,1, -1.157, 10499.879, 381.525, 52795.540 24/02/16,07:37:16,15,10,1, 11.9,1,1, -1.157, 10499.868, 381.537, 52795.530 24/02/16,07:37:16,16,10,1, 11.9,1,1, -1.157, 10499.876, 381.547, 52795.570 24/02/16,07:37:16,17,10,1, 11.9,1,1, -1.157, 10499.895, 381.542, 52795.552 24/02/16,07:37:16,18,10,1, 11.9,1,1, -1.157, 10499.893, 381.542, 52795.534 24/02/16,07:37:16,19,10,1, 11.9,1,1, -1.157, 10499.867, 381.515, 52795.515 24/02/16,07:37:17,00,09,1, 11.9,1,1, -1.155, 10499.865, 381.515, 52795.515 24/02/16,07:37:17,01,09,1, 11.9,1,1, -1.155, 10499.866, 381.528, 52795.537 24/02/16,07:37:17,02,09,1, 11.9,1,1, -1.155, 10499.871, 381.517, 52795.508 24/02/16,07:37:17,03,09,1, 11.9,1,1, -1.155, 10499.885, 381.531, 52795.523 24/02/16,07:37:17,04,09,1, 11.9,1,1, -1.155, 10499.878, 381.531, 52795.517 24/02/16,07:37:17,05,09,1, 11.9,1,1, -1.155, 10499.874, 381.531, 52795.574 24/02/16,07:37:17,06,09,1, 11.9,1,1, -1.155, 10499.879, 381.541, 52795.528 24/02/16,07:37:17,07,09,1, 11.9,1,1, -1.155, 10499.873, 381.517, 52795.516 24/02/16,07:37:17,08,09,1, 11.9,1,1, -1.155, 10499.899, 381.526, 52795.565 24/02/16,07:37:17,09,09,1, 11.9,1,1, -1.155, 10499.892, 381.547, 52795.602 24/02/16,07:37:17,10,09,1, 11.9,1,1, -1.155, 10499.847, 381.524, 52795.532 24/02/16,07:37:17,11,09,1, 11.9,1,1, -1.155, 10499.855, 381.528, 52795.609 24/02/16,07:37:17,12,09,1, 11.9,1,1, -1.155, 10499.890, 381.517, 52795.595 24/02/16,07:37:17,13,09,1, 11.9,1,1, -1.155, 10499.863, 381.516, 52795.526 24/02/16,07:37:17,14,09,1, 11.9,1,1, -1.155, 10499.867, 381.517, 52795.534 24/02/16,07:37:17,15,09,1, 11.9,1,1, -1.155, 10499.886, 381.519, 52795.531 24/02/16,07:37:17,16,09,1, 11.9,1,1, -1.155, 10499.841, 381.493, 52795.549 24/02/16,07:37:17,17,09,1, 11.9,1,1, -1.155, 10499.880, 381.496, 52795.508 24/02/16,07:37:17,18,09,1, 11.9,1,1, -1.155, 10499.883, 381.517, 52795.545 24/02/16,07:37:17,19,09,1, 11.9,1,1, -1.155, 10499.866, 381.488, 52795.572 24/02/16,07:37:18,00,09,1, 11.9,1,1, -1.154, 10499.865, 381.488, 52795.572 24/02/16,07:37:18,01,09,1, 11.9,1,1, -1.154, 10499.866, 381.504, 52795.527 24/02/16,07:37:18,02,09,1, 11.9,1,1, -1.154, 10499.859, 381.485, 52795.545 24/02/16,07:37:18,03,09,1, 11.9,1,1, -1.154, 10499.882, 381.475, 52795.562 24/02/16,07:37:18,04,09,1, 11.9,1,1, -1.154, 10499.882, 381.487, 52795.530 24/02/16,07:37:18,05,09,1, 11.9,1,1, -1.154, 10499.848, 381.475, 52795.544 24/02/16,07:37:18,06,09,1, 11.9,1,1, -1.154, 10499.837, 381.475, 52795.506 24/02/16,07:37:18,07,09,1, 11.9,1,1, -1.154, 10499.842, 381.497, 52795.496 24/02/16,07:37:18,08,09,1, 11.9,1,1, -1.154, 10499.864, 381.497, 52795.509 24/02/16,07:37:18,09,09,1, 11.9,1,1, -1.154, 10499.843, 381.482, 52795.510 24/02/16,07:37:18,10,09,1, 11.9,1,1, -1.154, 10499.863, 381.471, 52795.519 24/02/16,07:37:18,11,09,1, 11.9,1,1, -1.154, 10499.852, 381.471, 52795.522 24/02/16,07:37:18,12,09,1, 11.9,1,1, -1.154, 10499.856, 381.500, 52795.509 24/02/16,07:37:18,13,09,1, 11.9,1,1, -1.154, 10499.858, 381.489, 52795.508 24/02/16,07:37:18,14,09,1, 11.9,1,1, -1.154, 10499.821, 381.509, 52795.758 24/02/16,07:37:18,15,09,1, 11.9,1,1, -1.154, 10499.888, 381.471, 52795.487 24/02/16,07:37:18,16,09,1, 11.9,1,1, -1.154, 10499.870, 381.477, 52795.460 24/02/16,07:37:18,17,09,1, 11.9,1,1, -1.154, 10499.821, 381.478, 52795.455 24/02/16,07:37:18,18,09,1, 11.9,1,1, -1.154, 10499.859, 381.468, 52795.530 24/02/16,07:37:18,19,09,1, 11.9,1,1, -1.154, 10499.839, 381.477, 52795.526 24/02/16,07:37:19,00,09,1, 11.9,1,1, -1.155, 10499.831, 381.477, 52795.526 24/02/16,07:37:19,01,09,1, 11.9,1,1, -1.155, 10499.814, 381.475, 52795.519 24/02/16,07:37:19,02,09,1, 11.9,1,1, -1.155, 10499.845, 381.494, 52795.515 24/02/16,07:37:19,03,09,1, 11.9,1,1, -1.155, 10499.841, 381.488, 52795.489 24/02/16,07:37:19,04,09,1, 11.9,1,1, -1.155, 10499.826, 381.497, 52795.506 24/02/16,07:37:19,05,09,1, 11.9,1,1, -1.155, 10499.828, 381.499, 52795.510 24/02/16,07:37:19,06,09,1, 11.9,1,1, -1.155, 10499.836, 381.488, 52795.561 24/02/16,07:37:19,07,09,1, 11.9,1,1, -1.155, 10499.838, 381.495, 52795.486 24/02/16,07:37:19,08,09,1, 11.9,1,1, -1.155, 10499.821, 381.466, 52795.471 24/02/16,07:37:19,09,09,1, 11.9,1,1, -1.155, 10499.817, 381.451, 52795.519 24/02/16,07:37:19,10,09,1, 11.9,1,1, -1.155, 10499.815, 381.449, 52795.517 24/02/16,07:37:19,11,09,1, 11.9,1,1, -1.155, 10499.813, 381.435, 52795.215 24/02/16,07:37:19,12,09,1, 11.9,1,1, -1.155, 10499.738, 381.484, 52795.509 24/02/16,07:37:19,13,09,1, 11.9,1,1, -1.155, 10499.766, 381.454, 52795.560 24/02/16,07:37:19,14,09,1, 11.9,1,1, -1.155, 10499.771, 381.443, 52795.502 24/02/16,07:37:19,15,09,1, 11.9,1,1, -1.155, 10499.835, 381.451, 52795.423 24/02/16,07:37:19,16,09,1, 11.9,1,1, -1.155, 10499.792, 381.451, 52795.500 24/02/16,07:37:19,17,09,1, 11.9,1,1, -1.155, 10499.755, 381.445, 52795.478 24/02/16,07:37:19,18,09,1, 11.9,1,1, -1.155, 10499.768, 381.450, 52795.494 24/02/16,07:37:19,19,09,1, 11.9,1,1, -1.155, 10499.772, 381.432, 52795.484 24/02/16,07:37:20,00,09,1, 11.9,1,1, -1.156, 10499.765, 381.432, 52795.484 24/02/16,07:37:20,01,09,1, 11.9,1,1, -1.156, 10499.776, 381.444, 52795.503 24/02/16,07:37:20,02,09,1, 11.9,1,1, -1.156, 10499.792, 381.451, 52795.546 24/02/16,07:37:20,03,09,1, 11.9,1,1, -1.156, 10499.818, 381.446, 52795.525 24/02/16,07:37:20,04,09,1, 11.9,1,1, -1.156, 10499.817, 381.445, 52795.476 24/02/16,07:37:20,05,09,1, 11.9,1,1, -1.156, 10499.789, 381.408, 52795.475 24/02/16,07:37:20,06,09,1, 11.9,1,1, -1.156, 10499.814, 381.453, 52795.465 24/02/16,07:37:20,07,09,1, 11.9,1,1, -1.156, 10499.812, 381.473, 52795.482 24/02/16,07:37:20,08,09,1, 11.9,1,1, -1.156, 10499.808, 381.477, 52795.486 24/02/16,07:37:20,09,09,1, 11.9,1,1, -1.156, 10499.812, 381.450, 52795.488 24/02/16,07:37:20,10,09,1, 11.9,1,1, -1.156, 10499.809, 381.447, 52795.486 24/02/16,07:37:20,11,09,1, 11.9,1,1, -1.156, 10499.797, 381.466, 52795.513 24/02/16,07:37:20,12,09,1, 11.9,1,1, -1.156, 10499.813, 381.458, 52795.495 24/02/16,07:37:20,13,09,1, 11.9,1,1, -1.156, 10499.778, 381.450, 52795.496 24/02/16,07:37:20,14,09,1, 11.9,1,1, -1.156, 10499.813, 381.438, 52795.533 24/02/16,07:37:20,15,09,1, 11.9,1,1, -1.156, 10499.825, 381.442, 52795.494 24/02/16,07:37:20,16,09,1, 11.9,1,1, -1.156, 10499.800, 381.450, 52795.491 24/02/16,07:37:20,17,09,1, 11.9,1,1, -1.156, 10499.786, 381.462, 52795.499 24/02/16,07:37:20,18,09,1, 11.9,1,1, -1.156, 10499.797, 381.478, 52795.525 24/02/16,07:37:20,19,09,1, 11.9,1,1, -1.156, 10499.781, 381.452, 52795.526 24/02/16,07:37:21,00,09,1, 11.9,1,1, -1.155, 10499.773, 381.452, 52795.526 24/02/16,07:37:21,01,09,1, 11.9,1,1, -1.155, 10499.796, 381.453, 52795.493 24/02/16,07:37:21,02,09,1, 11.9,1,1, -1.155, 10499.790, 381.443, 52795.525 24/02/16,07:37:21,03,09,1, 11.9,1,1, -1.155, 10499.797, 381.457, 52795.543 24/02/16,07:37:21,04,09,1, 11.9,1,1, -1.155, 10499.794, 381.441, 52795.506 24/02/16,07:37:21,05,09,1, 11.9,1,1, -1.155, 10499.806, 381.460, 52795.523 24/02/16,07:37:21,06,09,1, 11.9,1,1, -1.155, 10499.813, 381.455, 52795.535 24/02/16,07:37:21,07,09,1, 11.9,1,1, -1.155, 10499.824, 381.451, 52795.517 24/02/16,07:37:21,08,09,1, 11.9,1,1, -1.155, 10499.785, 381.447, 52795.475 24/02/16,07:37:21,09,09,1, 11.9,1,1, -1.155, 10499.786, 381.447, 52795.495 24/02/16,07:37:21,10,09,1, 11.9,1,1, -1.155, 10499.795, 381.456, 52795.486 24/02/16,07:37:21,11,09,1, 11.9,1,1, -1.155, 10499.779, 381.465, 52795.496 24/02/16,07:37:21,12,09,1, 11.9,1,1, -1.155, 10499.797, 381.456, 52795.490 24/02/16,07:37:21,13,09,1, 11.9,1,1, -1.155, 10499.794, 381.487, 52795.750 24/02/16,07:37:21,14,09,1, 11.9,1,1, -1.155, 10499.808, 381.444, 52795.440 24/02/16,07:37:21,15,09,1, 11.9,1,1, -1.155, 10499.769, 381.444, 52795.412 24/02/16,07:37:21,16,09,1, 11.9,1,1, -1.155, 10499.800, 381.443, 52795.492 24/02/16,07:37:21,17,09,1, 11.9,1,1, -1.155, 10499.803, 381.441, 52795.464 24/02/16,07:37:21,18,09,1, 11.9,1,1, -1.155, 10499.802, 381.443, 52795.483 24/02/16,07:37:21,19,09,1, 11.9,1,1, -1.155, 10499.768, 381.436, 52795.496 24/02/16,07:37:22,00,10,1, 11.9,1,1, -1.155, 10499.765, 381.436, 52795.496 24/02/16,07:37:22,01,10,1, 11.9,1,1, -1.155, 10499.782, 381.461, 52795.442 24/02/16,07:37:22,02,10,1, 11.9,1,1, -1.155, 10499.772, 381.452, 52795.546 24/02/16,07:37:22,03,10,1, 11.9,1,1, -1.155, 10499.790, 381.456, 52795.512 24/02/16,07:37:22,04,10,1, 11.9,1,1, -1.155, 10499.788, 381.454, 52795.524 24/02/16,07:37:22,05,10,1, 11.9,1,1, -1.155, 10499.767, 381.432, 52795.508 24/02/16,07:37:22,06,10,1, 11.9,1,1, -1.155, 10499.779, 381.455, 52795.526 24/02/16,07:37:22,07,10,1, 11.9,1,1, -1.155, 10499.761, 381.431, 52795.501 24/02/16,07:37:22,08,10,1, 11.9,1,1, -1.155, 10499.761, 381.447, 52795.513 24/02/16,07:37:22,09,10,1, 11.9,1,1, -1.155, 10499.778, 381.445, 52795.483 24/02/16,07:37:22,10,10,1, 11.9,1,1, -1.155, 10499.764, 381.441, 52795.498 24/02/16,07:37:22,11,10,1, 11.9,1,1, -1.155, 10499.773, 381.429, 52795.505 24/02/16,07:37:22,12,10,1, 11.9,1,1, -1.155, 10499.754, 381.441, 52795.540 24/02/16,07:37:22,13,10,1, 11.9,1,1, -1.155, 10499.754, 381.429, 52795.498 24/02/16,07:37:22,14,10,1, 11.9,1,1, -1.155, 10499.767, 381.416, 52795.507 24/02/16,07:37:22,15,10,1, 11.9,1,1, -1.155, 10499.764, 381.432, 52795.511 24/02/16,07:37:22,16,10,1, 11.9,1,1, -1.155, 10499.756, 381.452, 52795.519 24/02/16,07:37:22,17,10,1, 11.9,1,1, -1.155, 10499.758, 381.456, 52795.514 24/02/16,07:37:22,18,10,1, 11.9,1,1, -1.155, 10499.736, 381.436, 52795.480 24/02/16,07:37:22,19,10,1, 11.9,1,1, -1.155, 10499.736, 381.453, 52795.485 24/02/16,07:37:23,00,09,1, 11.9,1,1, -1.157, 10499.731, 381.453, 52795.485 24/02/16,07:37:23,01,09,1, 11.9,1,1, -1.157, 10499.719, 381.438, 52795.502 24/02/16,07:37:23,02,09,1, 11.9,1,1, -1.157, 10499.720, 381.431, 52795.500 24/02/16,07:37:23,03,09,1, 11.9,1,1, -1.157, 10499.715, 381.412, 52795.494 24/02/16,07:37:23,04,09,1, 11.9,1,1, -1.157, 10499.718, 381.439, 52795.456 24/02/16,07:37:23,05,09,1, 11.9,1,1, -1.157, 10499.718, 381.434, 52795.452 24/02/16,07:37:23,06,09,1, 11.9,1,1, -1.157, 10499.736, 381.415, 52795.512 24/02/16,07:37:23,07,09,1, 11.9,1,1, -1.157, 10499.720, 381.413, 52795.476 24/02/16,07:37:23,08,09,1, 11.9,1,1, -1.157, 10499.712, 381.424, 52795.492 24/02/16,07:37:23,09,09,1, 11.9,1,1, -1.157, 10499.706, 381.415, 52795.499 24/02/16,07:37:23,10,09,1, 11.9,1,1, -1.157, 10499.685, 381.417, 52795.489 24/02/16,07:37:23,11,09,1, 11.9,1,1, -1.157, 10499.721, 381.407, 52795.457 24/02/16,07:37:23,12,09,1, 11.9,1,1, -1.157, 10499.697, 381.417, 52795.485 24/02/16,07:37:23,13,09,1, 11.9,1,1, -1.157, 10499.703, 381.418, 52795.446 24/02/16,07:37:23,14,09,1, 11.9,1,1, -1.157, 10499.708, 381.417, 52795.459 24/02/16,07:37:23,15,09,1, 11.9,1,1, -1.157, 10499.692, 381.419, 52795.486 24/02/16,07:37:23,16,09,1, 11.9,1,1, -1.157, 10499.696, 381.409, 52795.481 24/02/16,07:37:23,17,09,1, 11.9,1,1, -1.157, 10499.688, 381.386, 52795.465 24/02/16,07:37:23,18,09,1, 11.9,1,1, -1.157, 10499.671, 381.420, 52795.470 24/02/16,07:37:23,19,09,1, 11.9,1,1, -1.157, 10499.671, 381.386, 52795.464 24/02/16,07:37:24,00,09,1, 11.8,1,1, -1.155, 10499.665, 381.386, 52795.464 24/02/16,07:37:24,01,09,1, 11.8,1,1, -1.155, 10499.684, 381.397, 52795.470 24/02/16,07:37:24,02,09,1, 11.8,1,1, -1.155, 10499.665, 381.380, 52795.484 24/02/16,07:37:24,03,09,1, 11.8,1,1, -1.155, 10499.668, 381.405, 52795.476 24/02/16,07:37:24,04,09,1, 11.8,1,1, -1.155, 10499.682, 381.367, 52795.492 24/02/16,07:37:24,05,09,1, 11.8,1,1, -1.155, 10499.678, 381.400, 52795.525 24/02/16,07:37:24,06,09,1, 11.8,1,1, -1.155, 10499.719, 381.382, 52795.460 24/02/16,07:37:24,07,09,1, 11.8,1,1, -1.155, 10499.698, 381.416, 52795.492 24/02/16,07:37:24,08,09,1, 11.8,1,1, -1.155, 10499.701, 381.407, 52795.444 24/02/16,07:37:24,09,09,1, 11.8,1,1, -1.155, 10499.720, 381.417, 52795.535 24/02/16,07:37:24,10,09,1, 11.8,1,1, -1.155, 10499.717, 381.418, 52795.486 24/02/16,07:37:24,11,09,1, 11.8,1,1, -1.155, 10499.716, 381.415, 52795.492 24/02/16,07:37:24,12,09,1, 11.8,1,1, -1.155, 10499.709, 381.422, 52795.485 24/02/16,07:37:24,13,09,1, 11.8,1,1, -1.155, 10499.683, 381.432, 52795.734 24/02/16,07:37:24,14,09,1, 11.8,1,1, -1.155, 10499.695, 381.415, 52795.528 24/02/16,07:37:24,15,09,1, 11.8,1,1, -1.155, 10499.731, 381.424, 52795.507 24/02/16,07:37:24,16,09,1, 11.8,1,1, -1.155, 10499.720, 381.418, 52795.520 24/02/16,07:37:24,17,09,1, 11.8,1,1, -1.155, 10499.697, 381.407, 52795.518 24/02/16,07:37:24,18,09,1, 11.8,1,1, -1.155, 10499.687, 381.417, 52795.532 24/02/16,07:37:24,19,09,1, 11.8,1,1, -1.155, 10499.710, 381.418, 52795.501 24/02/16,07:37:25,00,09,1, 11.9,1,1, -1.156, 10499.706, 381.418, 52795.501 24/02/16,07:37:25,01,09,1, 11.9,1,1, -1.156, 10499.689, 381.417, 52795.492 24/02/16,07:37:25,02,09,1, 11.9,1,1, -1.156, 10499.704, 381.408, 52795.500 24/02/16,07:37:25,03,09,1, 11.9,1,1, -1.156, 10499.705, 381.421, 52795.513 24/02/16,07:37:25,04,09,1, 11.9,1,1, -1.156, 10499.693, 381.400, 52795.491 24/02/16,07:37:25,05,09,1, 11.9,1,1, -1.156, 10499.678, 381.411, 52795.496 24/02/16,07:37:25,06,09,1, 11.9,1,1, -1.156, 10499.697, 381.384, 52795.471 24/02/16,07:37:25,07,09,1, 11.9,1,1, -1.156, 10499.682, 381.413, 52795.514 24/02/16,07:37:25,08,09,1, 11.9,1,1, -1.156, 10499.699, 381.403, 52795.476 24/02/16,07:37:25,09,09,1, 11.9,1,1, -1.156, 10499.674, 381.406, 52795.486 24/02/16,07:37:25,10,09,1, 11.9,1,1, -1.156, 10499.685, 381.414, 52795.515 24/02/16,07:37:25,11,09,1, 11.9,1,1, -1.156, 10499.696, 381.406, 52795.517 24/02/16,07:37:25,12,09,1, 11.9,1,1, -1.156, 10499.701, 381.421, 52795.496 24/02/16,07:37:25,13,09,1, 11.9,1,1, -1.156, 10499.694, 381.403, 52795.506 24/02/16,07:37:25,14,09,1, 11.9,1,1, -1.156, 10499.659, 381.439, 52795.487 24/02/16,07:37:25,15,09,1, 11.9,1,1, -1.156, 10499.709, 381.438, 52795.502 24/02/16,07:37:25,16,09,1, 11.9,1,1, -1.156, 10499.674, 381.424, 52795.508 24/02/16,07:37:25,17,09,1, 11.9,1,1, -1.156, 10499.694, 381.429, 52795.495 24/02/16,07:37:25,18,09,1, 11.9,1,1, -1.156, 10499.682, 381.426, 52795.497 24/02/16,07:37:25,19,09,1, 11.9,1,1, -1.156, 10499.696, 381.404, 52795.457 24/02/16,07:37:26,00,09,1, 11.9,1,1, -1.154, 10499.690, 381.404, 52795.457 24/02/16,07:37:26,01,09,1, 11.9,1,1, -1.154, 10499.697, 381.414, 52795.486 24/02/16,07:37:26,02,09,1, 11.9,1,1, -1.154, 10499.674, 381.412, 52795.528 24/02/16,07:37:26,03,09,1, 11.9,1,1, -1.154, 10499.689, 381.406, 52795.516 24/02/16,07:37:26,04,09,1, 11.9,1,1, -1.154, 10499.693, 381.413, 52795.480 24/02/16,07:37:26,05,09,1, 11.9,1,1, -1.154, 10499.696, 381.417, 52795.542 24/02/16,07:37:26,06,09,1, 11.9,1,1, -1.154, 10499.699, 381.423, 52795.489 24/02/16,07:37:26,07,09,1, 11.9,1,1, -1.154, 10499.680, 381.425, 52795.505 24/02/16,07:37:26,08,09,1, 11.9,1,1, -1.154, 10499.674, 381.420, 52795.483 24/02/16,07:37:26,09,09,1, 11.9,1,1, -1.154, 10499.681, 381.420, 52795.505 24/02/16,07:37:26,10,09,1, 11.9,1,1, -1.154, 10499.688, 381.439, 52795.516 24/02/16,07:37:26,11,09,1, 11.9,1,1, -1.154, 10499.672, 381.439, 52795.497 24/02/16,07:37:26,12,09,1, 11.9,1,1, -1.154, 10499.687, 381.442, 52795.540 24/02/16,07:37:26,13,09,1, 11.9,1,1, -1.154, 10499.668, 381.433, 52795.492 24/02/16,07:37:26,14,09,1, 11.9,1,1, -1.154, 10499.687, 381.424, 52795.533 24/02/16,07:37:26,15,09,1, 11.9,1,1, -1.154, 10499.677, 381.390, 52795.477 24/02/16,07:37:26,16,09,1, 11.9,1,1, -1.154, 10499.669, 381.427, 52795.510 24/02/16,07:37:26,17,09,1, 11.9,1,1, -1.154, 10499.658, 381.430, 52795.506 24/02/16,07:37:26,18,09,1, 11.9,1,1, -1.154, 10499.664, 381.414, 52795.489 24/02/16,07:37:26,19,09,1, 11.9,1,1, -1.154, 10499.679, 381.406, 52795.481 24/02/16,07:37:27,00,09,1, 11.8,1,1, -1.156, 10499.673, 381.406, 52795.481 24/02/16,07:37:27,01,09,1, 11.8,1,1, -1.156, 10499.670, 381.417, 52795.515 24/02/16,07:37:27,02,09,1, 11.8,1,1, -1.156, 10499.683, 381.403, 52795.511 24/02/16,07:37:27,03,09,1, 11.8,1,1, -1.156, 10499.641, 381.415, 52795.503 24/02/16,07:37:27,04,09,1, 11.8,1,1, -1.156, 10499.659, 381.420, 52795.488 24/02/16,07:37:27,05,09,1, 11.8,1,1, -1.156, 10499.674, 381.394, 52795.489 24/02/16,07:37:27,06,09,1, 11.8,1,1, -1.156, 10499.689, 381.403, 52795.421 24/02/16,07:37:27,07,09,1, 11.8,1,1, -1.156, 10499.691, 381.405, 52795.476 24/02/16,07:37:27,08,09,1, 11.8,1,1, -1.156, 10499.679, 381.407, 52795.496 24/02/16,07:37:27,09,09,1, 11.8,1,1, -1.156, 10499.647, 381.414, 52795.545 24/02/16,07:37:27,10,09,1, 11.8,1,1, -1.156, 10499.650, 381.412, 52795.493 24/02/16,07:37:27,11,09,1, 11.8,1,1, -1.156, 10499.659, 381.423, 52795.511 24/02/16,07:37:27,12,09,1, 11.8,1,1, -1.156, 10499.661, 381.427, 52795.521 24/02/16,07:37:27,13,09,1, 11.8,1,1, -1.156, 10499.656, 381.422, 52795.511 24/02/16,07:37:27,14,09,1, 11.8,1,1, -1.156, 10499.647, 381.415, 52795.513 24/02/16,07:37:27,15,09,1, 11.8,1,1, -1.156, 10499.653, 381.430, 52795.503 24/02/16,07:37:27,16,09,1, 11.8,1,1, -1.156, 10499.661, 381.412, 52795.501 24/02/16,07:37:27,17,09,1, 11.8,1,1, -1.156, 10499.643, 381.442, 52795.524 24/02/16,07:37:27,18,09,1, 11.8,1,1, -1.156, 10499.640, 381.408, 52795.524 24/02/16,07:37:27,19,09,1, 11.8,1,1, -1.156, 10499.654, 381.405, 52795.508 24/02/16,07:37:28,00,09,1, 11.9,1,1, -1.153, 10499.648, 381.405, 52795.508 24/02/16,07:37:28,01,09,1, 11.9,1,1, -1.153, 10499.641, 381.395, 52795.458 24/02/16,07:37:28,02,09,1, 11.9,1,1, -1.153, 10499.625, 381.379, 52795.490 24/02/16,07:37:28,03,09,1, 11.9,1,1, -1.153, 10499.625, 381.384, 52795.493 24/02/16,07:37:28,04,09,1, 11.9,1,1, -1.153, 10499.626, 381.392, 52795.501 24/02/16,07:37:28,05,09,1, 11.9,1,1, -1.153, 10499.647, 381.381, 52795.488 24/02/16,07:37:28,06,09,1, 11.9,1,1, -1.153, 10499.649, 381.384, 52795.475 24/02/16,07:37:28,07,09,1, 11.9,1,1, -1.153, 10499.653, 381.395, 52795.512 24/02/16,07:37:28,08,09,1, 11.9,1,1, -1.153, 10499.630, 381.378, 52795.468 24/02/16,07:37:28,09,09,1, 11.9,1,1, -1.153, 10499.638, 381.397, 52795.486 24/02/16,07:37:28,10,09,1, 11.9,1,1, -1.153, 10499.647, 381.402, 52795.471 24/02/16,07:37:28,11,09,1, 11.9,1,1, -1.153, 10499.632, 381.392, 52795.503 24/02/16,07:37:28,12,09,1, 11.9,1,1, -1.153, 10499.631, 381.387, 52795.463 24/02/16,07:37:28,13,09,1, 11.9,1,1, -1.153, 10499.643, 381.399, 52795.487 24/02/16,07:37:28,14,09,1, 11.9,1,1, -1.153, 10499.611, 381.391, 52795.479 24/02/16,07:37:28,15,09,1, 11.9,1,1, -1.153, 10499.633, 381.361, 52795.448 24/02/16,07:37:28,16,09,1, 11.9,1,1, -1.153, 10499.648, 381.375, 52795.444 24/02/16,07:37:28,17,09,1, 11.9,1,1, -1.153, 10499.639, 381.383, 52795.468 24/02/16,07:37:28,18,09,1, 11.9,1,1, -1.153, 10499.652, 381.355, 52795.480 24/02/16,07:37:28,19,09,1, 11.9,1,1, -1.153, 10499.638, 381.397, 52795.466 24/02/16,07:37:29,00,09,1, 11.8,1,1, -1.157, 10499.631, 381.397, 52795.466 24/02/16,07:37:29,01,09,1, 11.8,1,1, -1.157, 10499.653, 381.407, 52795.492 24/02/16,07:37:29,02,09,1, 11.8,1,1, -1.157, 10499.634, 381.390, 52795.485 24/02/16,07:37:29,03,09,1, 11.8,1,1, -1.157, 10499.627, 381.401, 52795.494 24/02/16,07:37:29,04,09,1, 11.8,1,1, -1.157, 10499.650, 381.394, 52795.461 24/02/16,07:37:29,05,09,1, 11.8,1,1, -1.157, 10499.615, 381.413, 52795.506 24/02/16,07:37:29,06,09,1, 11.8,1,1, -1.157, 10499.642, 381.386, 52795.477 24/02/16,07:37:29,07,09,1, 11.8,1,1, -1.157, 10499.622, 381.374, 52795.481 24/02/16,07:37:29,08,09,1, 11.8,1,1, -1.157, 10499.639, 381.398, 52795.478 24/02/16,07:37:29,09,09,1, 11.8,1,1, -1.157, 10499.656, 381.395, 52795.470 24/02/16,07:37:29,10,09,1, 11.8,1,1, -1.157, 10499.658, 381.383, 52795.495 24/02/16,07:37:29,11,09,1, 11.8,1,1, -1.157, 10499.650, 381.378, 52795.448 24/02/16,07:37:29,12,09,1, 11.8,1,1, -1.157, 10499.653, 381.390, 52795.480 24/02/16,07:37:29,13,09,1, 11.8,1,1, -1.157, 10499.642, 381.371, 52795.452 24/02/16,07:37:29,14,09,1, 11.8,1,1, -1.157, 10499.660, 381.371, 52795.494 24/02/16,07:37:29,15,09,1, 11.8,1,1, -1.157, 10499.644, 381.384, 52795.460 24/02/16,07:37:29,16,09,1, 11.8,1,1, -1.157, 10499.647, 381.383, 52795.477 24/02/16,07:37:29,17,09,1, 11.8,1,1, -1.157, 10499.626, 381.402, 52795.477 24/02/16,07:37:29,18,09,1, 11.8,1,1, -1.157, 10499.642, 381.404, 52795.476 24/02/16,07:37:29,19,09,1, 11.8,1,1, -1.157, 10499.632, 381.388, 52795.495 24/02/16,07:37:30,00,09,1, 11.9,1,1, -1.155, 10499.631, 381.388, 52795.495 24/02/16,07:37:30,01,09,1, 11.9,1,1, -1.155, 10499.638, 381.375, 52795.503 24/02/16,07:37:30,02,09,1, 11.9,1,1, -1.155, 10499.635, 381.404, 52795.466 24/02/16,07:37:30,03,09,1, 11.9,1,1, -1.155, 10499.633, 381.386, 52795.482 24/02/16,07:37:30,04,09,1, 11.9,1,1, -1.155, 10499.626, 381.401, 52795.497 24/02/16,07:37:30,05,09,1, 11.9,1,1, -1.155, 10499.662, 381.406, 52795.473 24/02/16,07:37:30,06,09,1, 11.9,1,1, -1.155, 10499.640, 381.402, 52795.527 24/02/16,07:37:30,07,09,1, 11.9,1,1, -1.155, 10499.659, 381.419, 52795.534 24/02/16,07:37:30,08,09,1, 11.9,1,1, -1.155, 10499.629, 381.435, 52795.456 24/02/16,07:37:30,09,09,1, 11.9,1,1, -1.155, 10499.641, 381.393, 52795.500 24/02/16,07:37:30,10,09,1, 11.9,1,1, -1.155, 10499.650, 381.404, 52795.484 24/02/16,07:37:30,11,09,1, 11.9,1,1, -1.155, 10499.604, 381.390, 52795.517 24/02/16,07:37:30,12,09,1, 11.9,1,1, -1.155, 10499.651, 381.402, 52795.493 24/02/16,07:37:30,13,09,1, 11.9,1,1, -1.155, 10499.635, 381.396, 52795.491 24/02/16,07:37:30,14,09,1, 11.9,1,1, -1.155, 10499.638, 381.412, 52795.504 24/02/16,07:37:30,15,09,1, 11.9,1,1, -1.155, 10499.664, 381.405, 52795.466 24/02/16,07:37:30,16,09,1, 11.9,1,1, -1.155, 10499.627, 381.406, 52795.483 24/02/16,07:37:30,17,09,1, 11.9,1,1, -1.155, 10499.644, 381.394, 52795.450 24/02/16,07:37:30,18,09,1, 11.9,1,1, -1.155, 10499.639, 381.400, 52795.492 24/02/16,07:37:30,19,09,1, 11.9,1,1, -1.155, 10499.630, 381.406, 52795.488 24/02/16,07:37:31,00,09,1, 11.9,1,1, -1.155, 10499.623, 381.406, 52795.488 24/02/16,07:37:31,01,09,1, 11.9,1,1, -1.155, 10499.644, 381.404, 52795.504 24/02/16,07:37:31,02,09,1, 11.9,1,1, -1.155, 10499.644, 381.408, 52795.489 24/02/16,07:37:31,03,09,1, 11.9,1,1, -1.155, 10499.635, 381.431, 52795.336 24/02/16,07:37:31,04,09,1, 11.9,1,1, -1.155, 10499.668, 381.416, 52795.491 24/02/16,07:37:31,05,09,1, 11.9,1,1, -1.155, 10499.648, 381.396, 52795.492 24/02/16,07:37:31,06,09,1, 11.9,1,1, -1.155, 10499.661, 381.404, 52795.495 24/02/16,07:37:31,07,09,1, 11.9,1,1, -1.155, 10499.628, 381.407, 52795.495 24/02/16,07:37:31,08,09,1, 11.9,1,1, -1.155, 10499.644, 381.421, 52795.475 24/02/16,07:37:31,09,09,1, 11.9,1,1, -1.155, 10499.623, 381.421, 52795.508 24/02/16,07:37:31,10,09,1, 11.9,1,1, -1.155, 10499.630, 381.418, 52795.469 24/02/16,07:37:31,11,09,1, 11.9,1,1, -1.155, 10499.637, 381.413, 52795.516 24/02/16,07:37:31,12,09,1, 11.9,1,1, -1.155, 10499.617, 381.416, 52795.467 24/02/16,07:37:31,13,09,1, 11.9,1,1, -1.155, 10499.642, 381.411, 52795.511 24/02/16,07:37:31,14,09,1, 11.9,1,1, -1.155, 10499.631, 381.419, 52795.479 24/02/16,07:37:31,15,09,1, 11.9,1,1, -1.155, 10499.625, 381.418, 52795.477 24/02/16,07:37:31,16,09,1, 11.9,1,1, -1.155, 10499.624, 381.423, 52795.474 24/02/16,07:37:31,17,09,1, 11.9,1,1, -1.155, 10499.662, 381.422, 52795.489 24/02/16,07:37:31,18,09,1, 11.9,1,1, -1.155, 10499.635, 381.409, 52795.461 24/02/16,07:37:31,19,09,1, 11.9,1,1, -1.155, 10499.623, 381.421, 52795.472 24/02/16,07:37:32,00,10,1, 11.9,1,1, -1.154, 10499.623, 381.421, 52795.472 24/02/16,07:37:32,01,10,1, 11.9,1,1, -1.154, 10499.621, 381.425, 52795.486 24/02/16,07:37:32,02,10,1, 11.9,1,1, -1.154, 10499.617, 381.422, 52795.485 24/02/16,07:37:32,03,10,1, 11.9,1,1, -1.154, 10499.610, 381.414, 52795.478 24/02/16,07:37:32,04,10,1, 11.9,1,1, -1.154, 10499.601, 381.433, 52795.486 24/02/16,07:37:32,05,10,1, 11.9,1,1, -1.154, 10499.625, 381.423, 52795.499 24/02/16,07:37:32,06,10,1, 11.9,1,1, -1.154, 10499.622, 381.396, 52795.462 24/02/16,07:37:32,07,10,1, 11.9,1,1, -1.154, 10499.625, 381.422, 52795.509 24/02/16,07:37:32,08,10,1, 11.9,1,1, -1.154, 10499.618, 381.446, 52795.468 24/02/16,07:37:32,09,10,1, 11.9,1,1, -1.154, 10499.614, 381.422, 52795.491 24/02/16,07:37:32,10,10,1, 11.9,1,1, -1.154, 10499.596, 381.444, 52795.458 24/02/16,07:37:32,11,10,1, 11.9,1,1, -1.154, 10499.597, 381.432, 52795.436 24/02/16,07:37:32,12,10,1, 11.9,1,1, -1.154, 10499.605, 381.419, 52795.463 24/02/16,07:37:32,13,10,1, 11.9,1,1, -1.154, 10499.656, 381.404, 52795.339 24/02/16,07:37:32,14,10,1, 11.9,1,1, -1.154, 10499.617, 381.403, 52795.435 24/02/16,07:37:32,15,10,1, 11.9,1,1, -1.154, 10499.593, 381.408, 52795.411 24/02/16,07:37:32,16,10,1, 11.9,1,1, -1.154, 10499.623, 381.414, 52795.468 24/02/16,07:37:32,17,10,1, 11.9,1,1, -1.154, 10499.614, 381.405, 52795.473 24/02/16,07:37:32,18,10,1, 11.9,1,1, -1.154, 10499.599, 381.405, 52795.457 24/02/16,07:37:32,19,10,1, 11.9,1,1, -1.154, 10499.615, 381.431, 52795.475 24/02/16,07:37:33,00,10,1, 11.9,1,1, -1.154, 10499.614, 381.431, 52795.475 24/02/16,07:37:33,01,10,1, 11.9,1,1, -1.154, 10499.601, 381.435, 52795.506 24/02/16,07:37:33,02,10,1, 11.9,1,1, -1.154, 10499.632, 381.409, 52795.462 24/02/16,07:37:33,03,10,1, 11.9,1,1, -1.154, 10499.610, 381.455, 52795.477 24/02/16,07:37:33,04,10,1, 11.9,1,1, -1.154, 10499.607, 381.434, 52795.495 24/02/16,07:37:33,05,10,1, 11.9,1,1, -1.154, 10499.616, 381.440, 52795.462 24/02/16,07:37:33,06,10,1, 11.9,1,1, -1.154, 10499.616, 381.420, 52795.477 24/02/16,07:37:33,07,10,1, 11.9,1,1, -1.154, 10499.605, 381.444, 52795.421 24/02/16,07:37:33,08,10,1, 11.9,1,1, -1.154, 10499.595, 381.437, 52795.465 24/02/16,07:37:33,09,10,1, 11.9,1,1, -1.154, 10499.586, 381.428, 52795.371 24/02/16,07:37:33,10,10,1, 11.9,1,1, -1.154, 10499.640, 381.433, 52795.437 24/02/16,07:37:33,11,10,1, 11.9,1,1, -1.154, 10499.598, 381.429, 52795.434 24/02/16,07:37:33,12,10,1, 11.9,1,1, -1.154, 10499.627, 381.422, 52795.452 24/02/16,07:37:33,13,10,1, 11.9,1,1, -1.154, 10499.620, 381.443, 52795.436 24/02/16,07:37:33,14,10,1, 11.9,1,1, -1.154, 10499.598, 381.451, 52795.440 24/02/16,07:37:33,15,10,1, 11.9,1,1, -1.154, 10499.592, 381.433, 52795.455 24/02/16,07:37:33,16,10,1, 11.9,1,1, -1.154, 10499.595, 381.439, 52795.458 24/02/16,07:37:33,17,10,1, 11.9,1,1, -1.154, 10499.593, 381.471, 52795.419 24/02/16,07:37:33,18,10,1, 11.9,1,1, -1.154, 10499.608, 381.445, 52795.450 24/02/16,07:37:33,19,10,1, 11.9,1,1, -1.154, 10499.613, 381.433, 52795.460 24/02/16,07:37:34,00,09,1, 11.9,1,1, -1.153, 10499.606, 381.433, 52795.460 24/02/16,07:37:34,01,09,1, 11.9,1,1, -1.153, 10499.597, 381.447, 52795.474 24/02/16,07:37:34,02,09,1, 11.9,1,1, -1.153, 10499.580, 381.434, 52795.482 24/02/16,07:37:34,03,09,1, 11.9,1,1, -1.153, 10499.596, 381.432, 52795.476 24/02/16,07:37:34,04,09,1, 11.9,1,1, -1.153, 10499.577, 381.422, 52795.474 24/02/16,07:37:34,05,09,1, 11.9,1,1, -1.153, 10499.583, 381.418, 52795.443 24/02/16,07:37:34,06,09,1, 11.9,1,1, -1.153, 10499.587, 381.443, 52795.466 24/02/16,07:37:34,07,09,1, 11.9,1,1, -1.153, 10499.600, 381.434, 52795.479 24/02/16,07:37:34,08,09,1, 11.9,1,1, -1.153, 10499.589, 381.463, 52795.519 24/02/16,07:37:34,09,09,1, 11.9,1,1, -1.153, 10499.581, 381.439, 52795.474 24/02/16,07:37:34,10,09,1, 11.9,1,1, -1.153, 10499.593, 381.434, 52795.460 24/02/16,07:37:34,11,09,1, 11.9,1,1, -1.153, 10499.566, 381.441, 52795.452 24/02/16,07:37:34,12,09,1, 11.9,1,1, -1.153, 10499.588, 381.403, 52795.479 24/02/16,07:37:34,13,09,1, 11.9,1,1, -1.153, 10499.584, 381.422, 52795.471 24/02/16,07:37:34,14,09,1, 11.9,1,1, -1.153, 10499.591, 381.421, 52795.470 24/02/16,07:37:34,15,09,1, 11.9,1,1, -1.153, 10499.568, 381.432, 52795.477 24/02/16,07:37:34,16,09,1, 11.9,1,1, -1.153, 10499.594, 381.453, 52795.490 24/02/16,07:37:34,17,09,1, 11.9,1,1, -1.153, 10499.574, 381.437, 52795.490 24/02/16,07:37:34,18,09,1, 11.9,1,1, -1.153, 10499.602, 381.428, 52795.451 24/02/16,07:37:34,19,09,1, 11.9,1,1, -1.153, 10499.587, 381.432, 52795.467 24/02/16,07:37:35,00,09,1, 11.9,1,1, -1.155, 10499.581, 381.432, 52795.467 24/02/16,07:37:35,01,09,1, 11.9,1,1, -1.155, 10499.584, 381.413, 52795.456 24/02/16,07:37:35,02,09,1, 11.9,1,1, -1.155, 10499.566, 381.438, 52795.436 24/02/16,07:37:35,03,09,1, 11.9,1,1, -1.155, 10499.594, 381.431, 52795.467 24/02/16,07:37:35,04,09,1, 11.9,1,1, -1.155, 10499.594, 381.433, 52795.480 24/02/16,07:37:35,05,09,1, 11.9,1,1, -1.155, 10499.585, 381.438, 52795.467 24/02/16,07:37:35,06,09,1, 11.9,1,1, -1.155, 10499.569, 381.442, 52795.518 24/02/16,07:37:35,07,09,1, 11.9,1,1, -1.155, 10499.606, 381.431, 52795.480 24/02/16,07:37:35,08,09,1, 11.9,1,1, -1.155, 10499.602, 381.457, 52795.464 24/02/16,07:37:35,09,09,1, 11.9,1,1, -1.155, 10499.577, 381.436, 52795.429 24/02/16,07:37:35,10,09,1, 11.9,1,1, -1.155, 10499.583, 381.438, 52795.447 24/02/16,07:37:35,11,09,1, 11.9,1,1, -1.155, 10499.583, 381.470, 52795.440 24/02/16,07:37:35,12,09,1, 11.9,1,1, -1.155, 10499.572, 381.446, 52795.475 24/02/16,07:37:35,13,09,1, 11.9,1,1, -1.155, 10499.618, 381.423, 52795.261 24/02/16,07:37:35,14,09,1, 11.9,1,1, -1.155, 10499.607, 381.429, 52795.393 24/02/16,07:37:35,15,09,1, 11.9,1,1, -1.155, 10499.590, 381.429, 52795.423 24/02/16,07:37:35,16,09,1, 11.9,1,1, -1.155, 10499.581, 381.429, 52795.456 24/02/16,07:37:35,17,09,1, 11.9,1,1, -1.155, 10499.581, 381.448, 52795.456 24/02/16,07:37:35,18,09,1, 11.9,1,1, -1.155, 10499.598, 381.438, 52795.455 24/02/16,07:37:35,19,09,1, 11.9,1,1, -1.155, 10499.589, 381.473, 52795.457 24/02/16,07:37:36,00,09,1, 11.9,1,1, -1.157, 10499.581, 381.473, 52795.457 24/02/16,07:37:36,01,09,1, 11.9,1,1, -1.157, 10499.584, 381.449, 52795.454 24/02/16,07:37:36,02,09,1, 11.9,1,1, -1.157, 10499.592, 381.430, 52795.471 24/02/16,07:37:36,03,09,1, 11.9,1,1, -1.157, 10499.590, 381.440, 52795.499 24/02/16,07:37:36,04,09,1, 11.9,1,1, -1.157, 10499.587, 381.420, 52795.461 24/02/16,07:37:36,05,09,1, 11.9,1,1, -1.157, 10499.581, 381.425, 52795.469 24/02/16,07:37:36,06,09,1, 11.9,1,1, -1.157, 10499.584, 381.428, 52795.443 24/02/16,07:37:36,07,09,1, 11.9,1,1, -1.157, 10499.558, 381.435, 52795.453 24/02/16,07:37:36,08,09,1, 11.9,1,1, -1.157, 10499.592, 381.439, 52795.425 24/02/16,07:37:36,09,09,1, 11.9,1,1, -1.157, 10499.596, 381.448, 52795.449 24/02/16,07:37:36,10,09,1, 11.9,1,1, -1.157, 10499.583, 381.426, 52795.446 24/02/16,07:37:36,11,09,1, 11.9,1,1, -1.157, 10499.572, 381.430, 52795.466 24/02/16,07:37:36,12,09,1, 11.9,1,1, -1.157, 10499.591, 381.450, 52795.438 24/02/16,07:37:36,13,09,1, 11.9,1,1, -1.157, 10499.578, 381.441, 52795.488 24/02/16,07:37:36,14,09,1, 11.9,1,1, -1.157, 10499.561, 381.450, 52795.460 24/02/16,07:37:36,15,09,1, 11.9,1,1, -1.157, 10499.563, 381.445, 52795.469 24/02/16,07:37:36,16,09,1, 11.9,1,1, -1.157, 10499.583, 381.454, 52795.491 24/02/16,07:37:36,17,09,1, 11.9,1,1, -1.157, 10499.564, 381.447, 52795.454 24/02/16,07:37:36,18,09,1, 11.9,1,1, -1.157, 10499.594, 381.486, 52795.501 24/02/16,07:37:36,19,09,1, 11.9,1,1, -1.157, 10499.592, 381.419, 52795.491 24/02/16,07:37:37,00,09,1, 12.0,1,1, -1.152, 10499.589, 381.419, 52795.491 24/02/16,07:37:37,01,09,1, 12.0,1,1, -1.152, 10499.558, 381.454, 52795.477 24/02/16,07:37:37,02,09,1, 12.0,1,1, -1.152, 10499.562, 381.455, 52795.481 24/02/16,07:37:37,03,09,1, 12.0,1,1, -1.152, 10499.557, 381.450, 52795.428 24/02/16,07:37:37,04,09,1, 12.0,1,1, -1.152, 10499.574, 381.460, 52795.458 24/02/16,07:37:37,05,09,1, 12.0,1,1, -1.152, 10499.556, 381.466, 52795.437 24/02/16,07:37:37,06,09,1, 12.0,1,1, -1.152, 10499.549, 381.445, 52795.454 24/02/16,07:37:37,07,09,1, 12.0,1,1, -1.152, 10499.616, 381.428, 52795.368 24/02/16,07:37:37,08,09,1, 12.0,1,1, -1.152, 10499.554, 381.459, 52795.446 24/02/16,07:37:37,09,09,1, 12.0,1,1, -1.152, 10499.587, 381.456, 52795.367 24/02/16,07:37:37,10,09,1, 12.0,1,1, -1.152, 10499.543, 381.470, 52795.445 24/02/16,07:37:37,11,09,1, 12.0,1,1, -1.152, 10499.548, 381.463, 52795.457 24/02/16,07:37:37,12,09,1, 12.0,1,1, -1.152, 10499.540, 381.474, 52795.465 24/02/16,07:37:37,13,09,1, 12.0,1,1, -1.152, 10499.550, 381.458, 52795.461 24/02/16,07:37:37,14,09,1, 12.0,1,1, -1.152, 10499.567, 381.456, 52795.469 24/02/16,07:37:37,15,09,1, 12.0,1,1, -1.152, 10499.552, 381.479, 52795.466 24/02/16,07:37:37,16,09,1, 12.0,1,1, -1.152, 10499.561, 381.466, 52795.495 24/02/16,07:37:37,17,09,1, 12.0,1,1, -1.152, 10499.534, 381.469, 52795.454 24/02/16,07:37:37,18,09,1, 12.0,1,1, -1.152, 10499.530, 381.453, 52795.471 24/02/16,07:37:37,19,09,1, 12.0,1,1, -1.152, 10499.550, 381.471, 52795.467 24/02/16,07:37:38,00,09,1, 11.9,1,1, -1.152, 10499.548, 381.471, 52795.467 24/02/16,07:37:38,01,09,1, 11.9,1,1, -1.152, 10499.536, 381.471, 52795.482 24/02/16,07:37:38,02,09,1, 11.9,1,1, -1.152, 10499.532, 381.462, 52795.481 24/02/16,07:37:38,03,09,1, 11.9,1,1, -1.152, 10499.552, 381.473, 52795.502 24/02/16,07:37:38,04,09,1, 11.9,1,1, -1.152, 10499.551, 381.459, 52795.480 24/02/16,07:37:38,05,09,1, 11.9,1,1, -1.152, 10499.530, 381.467, 52795.461 24/02/16,07:37:38,06,09,1, 11.9,1,1, -1.152, 10499.506, 381.487, 52795.446 24/02/16,07:37:38,07,09,1, 11.9,1,1, -1.152, 10499.545, 381.495, 52795.489 24/02/16,07:37:38,08,09,1, 11.9,1,1, -1.152, 10499.530, 381.468, 52795.483 24/02/16,07:37:38,09,09,1, 11.9,1,1, -1.152, 10499.546, 381.478, 52795.478 24/02/16,07:37:38,10,09,1, 11.9,1,1, -1.152, 10499.523, 381.480, 52795.468 24/02/16,07:37:38,11,09,1, 11.9,1,1, -1.152, 10499.541, 381.453, 52795.476 24/02/16,07:37:38,12,09,1, 11.9,1,1, -1.152, 10499.532, 381.481, 52795.478 24/02/16,07:37:38,13,09,1, 11.9,1,1, -1.152, 10499.544, 381.495, 52795.479 24/02/16,07:37:38,14,09,1, 11.9,1,1, -1.152, 10499.533, 381.439, 52795.435 24/02/16,07:37:38,15,09,1, 11.9,1,1, -1.152, 10499.519, 381.468, 52795.424 24/02/16,07:37:38,16,09,1, 11.9,1,1, -1.152, 10499.508, 381.465, 52795.455 24/02/16,07:37:38,17,09,1, 11.9,1,1, -1.152, 10499.494, 381.475, 52795.431 24/02/16,07:37:38,18,09,1, 11.9,1,1, -1.152, 10499.544, 381.464, 52795.480 24/02/16,07:37:38,19,09,1, 11.9,1,1, -1.152, 10499.541, 381.479, 52795.464 24/02/16,07:37:39,00,09,1, 11.9,1,1, -1.154, 10499.539, 381.479, 52795.464 24/02/16,07:37:39,01,09,1, 11.9,1,1, -1.154, 10499.499, 381.473, 52795.446 24/02/16,07:37:39,02,09,1, 11.9,1,1, -1.154, 10499.515, 381.454, 52795.485 24/02/16,07:37:39,03,09,1, 11.9,1,1, -1.154, 10499.514, 381.439, 52795.452 24/02/16,07:37:39,04,09,1, 11.9,1,1, -1.154, 10499.515, 381.464, 52795.490 24/02/16,07:37:39,05,09,1, 11.9,1,1, -1.154, 10499.512, 381.454, 52795.437 24/02/16,07:37:39,06,09,1, 11.9,1,1, -1.154, 10499.501, 381.484, 52795.491 24/02/16,07:37:39,07,09,1, 11.9,1,1, -1.154, 10499.515, 381.470, 52795.509 24/02/16,07:37:39,08,09,1, 11.9,1,1, -1.154, 10499.519, 381.448, 52795.458 24/02/16,07:37:39,09,09,1, 11.9,1,1, -1.154, 10499.520, 381.446, 52795.458 24/02/16,07:37:39,10,09,1, 11.9,1,1, -1.154, 10499.502, 381.465, 52795.463 24/02/16,07:37:39,11,09,1, 11.9,1,1, -1.154, 10499.516, 381.475, 52795.461 24/02/16,07:37:39,12,09,1, 11.9,1,1, -1.154, 10499.504, 381.492, 52795.472 24/02/16,07:37:39,13,09,1, 11.9,1,1, -1.154, 10499.497, 381.465, 52795.477 24/02/16,07:37:39,14,09,1, 11.9,1,1, -1.154, 10499.490, 381.469, 52795.428 24/02/16,07:37:39,15,09,1, 11.9,1,1, -1.154, 10499.499, 381.481, 52795.467 24/02/16,07:37:39,16,09,1, 11.9,1,1, -1.154, 10499.509, 381.464, 52795.449 24/02/16,07:37:39,17,09,1, 11.9,1,1, -1.154, 10499.511, 381.468, 52795.473 24/02/16,07:37:39,18,09,1, 11.9,1,1, -1.154, 10499.485, 381.487, 52795.469 24/02/16,07:37:39,19,09,1, 11.9,1,1, -1.154, 10499.492, 381.450, 52795.464 24/02/16,07:37:40,00,09,1, 11.9,1,1, -1.155, 10499.489, 381.450, 52795.464 24/02/16,07:37:40,01,09,1, 11.9,1,1, -1.155, 10499.457, 381.470, 52795.448 24/02/16,07:37:40,02,09,1, 11.9,1,1, -1.155, 10499.486, 381.462, 52795.478 24/02/16,07:37:40,03,09,1, 11.9,1,1, -1.155, 10499.467, 381.461, 52795.466 24/02/16,07:37:40,04,09,1, 11.9,1,1, -1.155, 10499.497, 381.466, 52795.462 24/02/16,07:37:40,05,09,1, 11.9,1,1, -1.155, 10499.484, 381.467, 52795.445 24/02/16,07:37:40,06,09,1, 11.9,1,1, -1.155, 10499.481, 381.473, 52795.469 24/02/16,07:37:40,07,09,1, 11.9,1,1, -1.155, 10499.503, 381.478, 52795.477 24/02/16,07:37:40,08,09,1, 11.9,1,1, -1.155, 10499.485, 381.450, 52795.458 24/02/16,07:37:40,09,09,1, 11.9,1,1, -1.155, 10499.531, 381.469, 52795.486 24/02/16,07:37:40,10,09,1, 11.9,1,1, -1.155, 10499.524, 381.498, 52795.470 24/02/16,07:37:40,11,09,1, 11.9,1,1, -1.155, 10499.515, 381.483, 52795.480 24/02/16,07:37:40,12,09,1, 11.9,1,1, -1.155, 10499.523, 381.480, 52795.459 24/02/16,07:37:40,13,09,1, 11.9,1,1, -1.155, 10499.525, 381.489, 52795.491 24/02/16,07:37:40,14,09,1, 11.9,1,1, -1.155, 10499.510, 381.469, 52795.471 24/02/16,07:37:40,15,09,1, 11.9,1,1, -1.155, 10499.527, 381.511, 52795.503 24/02/16,07:37:40,16,09,1, 11.9,1,1, -1.155, 10499.520, 381.487, 52795.463 24/02/16,07:37:40,17,09,1, 11.9,1,1, -1.155, 10499.515, 381.457, 52795.473 24/02/16,07:37:40,18,09,1, 11.9,1,1, -1.155, 10499.544, 381.512, 52795.496 24/02/16,07:37:40,19,09,1, 11.9,1,1, -1.155, 10499.557, 381.485, 52795.482 24/02/16,07:37:41,00,09,1, 11.9,1,1, -1.155, 10499.556, 381.485, 52795.482 24/02/16,07:37:41,01,09,1, 11.9,1,1, -1.155, 10499.538, 381.490, 52795.479 24/02/16,07:37:41,02,09,1, 11.9,1,1, -1.155, 10499.532, 381.490, 52795.501 24/02/16,07:37:41,03,09,1, 11.9,1,1, -1.155, 10499.514, 381.506, 52795.483 24/02/16,07:37:41,04,09,1, 11.9,1,1, -1.155, 10499.529, 381.503, 52795.494 24/02/16,07:37:41,05,09,1, 11.9,1,1, -1.155, 10499.502, 381.483, 52795.507 24/02/16,07:37:41,06,09,1, 11.9,1,1, -1.155, 10499.538, 381.532, 52795.477 24/02/16,07:37:41,07,09,1, 11.9,1,1, -1.155, 10499.541, 381.528, 52795.494 24/02/16,07:37:41,08,09,1, 11.9,1,1, -1.155, 10499.520, 381.521, 52795.474 24/02/16,07:37:41,09,09,1, 11.9,1,1, -1.155, 10499.528, 381.504, 52795.474 24/02/16,07:37:41,10,09,1, 11.9,1,1, -1.155, 10499.543, 381.509, 52795.506 24/02/16,07:37:41,11,09,1, 11.9,1,1, -1.155, 10499.505, 381.485, 52795.442 24/02/16,07:37:41,12,09,1, 11.9,1,1, -1.155, 10499.530, 381.516, 52795.472 24/02/16,07:37:41,13,09,1, 11.9,1,1, -1.155, 10499.517, 381.513, 52795.469 24/02/16,07:37:41,14,09,1, 11.9,1,1, -1.155, 10499.499, 381.521, 52795.463 24/02/16,07:37:41,15,09,1, 11.9,1,1, -1.155, 10499.532, 381.532, 52795.477 24/02/16,07:37:41,16,09,1, 11.9,1,1, -1.155, 10499.534, 381.531, 52795.508 24/02/16,07:37:41,17,09,1, 11.9,1,1, -1.155, 10499.519, 381.524, 52795.468 24/02/16,07:37:41,18,09,1, 11.9,1,1, -1.155, 10499.510, 381.532, 52795.471 24/02/16,07:37:41,19,09,1, 11.9,1,1, -1.155, 10499.513, 381.524, 52795.492 24/02/16,07:37:42,00,09,1, 11.9,1,1, -1.154, 10499.506, 381.524, 52795.492 24/02/16,07:37:42,01,09,1, 11.9,1,1, -1.154, 10499.507, 381.529, 52795.486 24/02/16,07:37:42,02,09,1, 11.9,1,1, -1.154, 10499.503, 381.521, 52795.479 24/02/16,07:37:42,03,09,1, 11.9,1,1, -1.154, 10499.466, 381.515, 52795.474 24/02/16,07:37:42,04,09,1, 11.9,1,1, -1.154, 10499.494, 381.534, 52795.464 24/02/16,07:37:42,05,09,1, 11.9,1,1, -1.154, 10499.504, 381.539, 52795.494 24/02/16,07:37:42,06,09,1, 11.9,1,1, -1.154, 10499.494, 381.521, 52795.465 24/02/16,07:37:42,07,09,1, 11.9,1,1, -1.154, 10499.498, 381.515, 52795.493 24/02/16,07:37:42,08,09,1, 11.9,1,1, -1.154, 10499.486, 381.531, 52795.464 24/02/16,07:37:42,09,09,1, 11.9,1,1, -1.154, 10499.476, 381.511, 52795.467 24/02/16,07:37:42,10,09,1, 11.9,1,1, -1.154, 10499.490, 381.508, 52795.464 24/02/16,07:37:42,11,09,1, 11.9,1,1, -1.154, 10499.485, 381.522, 52795.475 24/02/16,07:37:42,12,09,1, 11.9,1,1, -1.154, 10499.478, 381.501, 52795.391 24/02/16,07:37:42,13,09,1, 11.9,1,1, -1.154, 10499.501, 381.508, 52795.481 24/02/16,07:37:42,14,09,1, 11.9,1,1, -1.154, 10499.499, 381.519, 52795.468 24/02/16,07:37:42,15,09,1, 11.9,1,1, -1.154, 10499.504, 381.503, 52795.469 24/02/16,07:37:42,16,09,1, 11.9,1,1, -1.154, 10499.464, 381.520, 52795.403 24/02/16,07:37:42,17,09,1, 11.9,1,1, -1.154, 10499.484, 381.536, 52795.498 24/02/16,07:37:42,18,09,1, 11.9,1,1, -1.154, 10499.481, 381.551, 52795.495 24/02/16,07:37:42,19,09,1, 11.9,1,1, -1.154, 10499.472, 381.563, 52795.505 24/02/16,07:37:43,00,09,1, 11.9,1,1, -1.155, 10499.464, 381.563, 52795.505 24/02/16,07:37:43,01,09,1, 11.9,1,1, -1.155, 10499.472, 381.523, 52795.519 24/02/16,07:37:43,02,09,1, 11.9,1,1, -1.155, 10499.478, 381.543, 52795.486 24/02/16,07:37:43,03,09,1, 11.9,1,1, -1.155, 10499.445, 381.535, 52795.496 24/02/16,07:37:43,04,09,1, 11.9,1,1, -1.155, 10499.449, 381.542, 52795.509 24/02/16,07:37:43,05,09,1, 11.9,1,1, -1.155, 10499.470, 381.509, 52795.489 24/02/16,07:37:43,06,09,1, 11.9,1,1, -1.155, 10499.460, 381.504, 52795.518 24/02/16,07:37:43,07,09,1, 11.9,1,1, -1.155, 10499.464, 381.505, 52795.489 24/02/16,07:37:43,08,09,1, 11.9,1,1, -1.155, 10499.467, 381.498, 52795.482 24/02/16,07:37:43,09,09,1, 11.9,1,1, -1.155, 10499.445, 381.494, 52795.462 24/02/16,07:37:43,10,09,1, 11.9,1,1, -1.155, 10499.461, 381.493, 52795.438 24/02/16,07:37:43,11,09,1, 11.9,1,1, -1.155, 10499.442, 381.480, 52795.465 24/02/16,07:37:43,12,09,1, 11.9,1,1, -1.155, 10499.435, 381.509, 52795.471 24/02/16,07:37:43,13,09,1, 11.9,1,1, -1.155, 10499.451, 381.505, 52795.462 24/02/16,07:37:43,14,09,1, 11.9,1,1, -1.155, 10499.462, 381.497, 52795.457 24/02/16,07:37:43,15,09,1, 11.9,1,1, -1.155, 10499.482, 381.483, 52795.527 24/02/16,07:37:43,16,09,1, 11.9,1,1, -1.155, 10499.435, 381.536, 52795.481 24/02/16,07:37:43,17,09,1, 11.9,1,1, -1.155, 10499.458, 381.531, 52795.525 24/02/16,07:37:43,18,09,1, 11.9,1,1, -1.155, 10499.478, 381.522, 52795.495 24/02/16,07:37:43,19,09,1, 11.9,1,1, -1.155, 10499.451, 381.497, 52795.436 24/02/16,07:37:44,00,09,1, 11.9,1,1, -1.153, 10499.448, 381.497, 52795.436 24/02/16,07:37:44,01,09,1, 11.9,1,1, -1.153, 10499.465, 381.553, 52795.502 24/02/16,07:37:44,02,09,1, 11.9,1,1, -1.153, 10499.492, 381.534, 52795.508 24/02/16,07:37:44,03,09,1, 11.9,1,1, -1.153, 10499.459, 381.528, 52795.464 24/02/16,07:37:44,04,09,1, 11.9,1,1, -1.153, 10499.454, 381.517, 52795.486 24/02/16,07:37:44,05,09,1, 11.9,1,1, -1.153, 10499.452, 381.538, 52795.473 24/02/16,07:37:44,06,09,1, 11.9,1,1, -1.153, 10499.487, 381.509, 52795.488 24/02/16,07:37:44,07,09,1, 11.9,1,1, -1.153, 10499.467, 381.514, 52795.446 24/02/16,07:37:44,08,09,1, 11.9,1,1, -1.153, 10499.458, 381.514, 52795.477 24/02/16,07:37:44,09,09,1, 11.9,1,1, -1.153, 10499.483, 381.528, 52795.466 24/02/16,07:37:44,10,09,1, 11.9,1,1, -1.153, 10499.476, 381.527, 52795.478 24/02/16,07:37:44,11,09,1, 11.9,1,1, -1.153, 10499.459, 381.552, 52795.494 24/02/16,07:37:44,12,09,1, 11.9,1,1, -1.153, 10499.476, 381.558, 52795.453 24/02/16,07:37:44,13,09,1, 11.9,1,1, -1.153, 10499.460, 381.565, 52795.487 24/02/16,07:37:44,14,09,1, 11.9,1,1, -1.153, 10499.477, 381.565, 52795.502 24/02/16,07:37:44,15,09,1, 11.9,1,1, -1.153, 10499.471, 381.546, 52795.506 24/02/16,07:37:44,16,09,1, 11.9,1,1, -1.153, 10499.459, 381.557, 52795.512 24/02/16,07:37:44,17,09,1, 11.9,1,1, -1.153, 10499.461, 381.575, 52795.484 24/02/16,07:37:44,18,09,1, 11.9,1,1, -1.153, 10499.457, 381.558, 52795.513 24/02/16,07:37:44,19,09,1, 11.9,1,1, -1.153, 10499.471, 381.581, 52795.470 24/02/16,07:37:45,00,09,1, 11.9,1,1, -1.156, 10499.464, 381.581, 52795.470 24/02/16,07:37:45,01,09,1, 11.9,1,1, -1.156, 10499.485, 381.581, 52795.498 24/02/16,07:37:45,02,09,1, 11.9,1,1, -1.156, 10499.461, 381.542, 52795.458 24/02/16,07:37:45,03,09,1, 11.9,1,1, -1.156, 10499.471, 381.565, 52795.503 24/02/16,07:37:45,04,09,1, 11.9,1,1, -1.156, 10499.460, 381.549, 52795.490 24/02/16,07:37:45,05,09,1, 11.9,1,1, -1.156, 10499.481, 381.537, 52795.485 24/02/16,07:37:45,06,09,1, 11.9,1,1, -1.156, 10499.475, 381.543, 52795.481 24/02/16,07:37:45,07,09,1, 11.9,1,1, -1.156, 10499.457, 381.551, 52795.475 24/02/16,07:37:45,08,09,1, 11.9,1,1, -1.156, 10499.460, 381.553, 52795.474 24/02/16,07:37:45,09,09,1, 11.9,1,1, -1.156, 10499.431, 381.562, 52795.476 24/02/16,07:37:45,10,09,1, 11.9,1,1, -1.156, 10499.469, 381.563, 52795.487 24/02/16,07:37:45,11,09,1, 11.9,1,1, -1.156, 10499.457, 381.553, 52795.479 24/02/16,07:37:45,12,09,1, 11.9,1,1, -1.156, 10499.432, 381.541, 52795.484 24/02/16,07:37:45,13,09,1, 11.9,1,1, -1.156, 10499.425, 381.563, 52795.506 24/02/16,07:37:45,14,09,1, 11.9,1,1, -1.156, 10499.468, 381.552, 52795.521 24/02/16,07:37:45,15,09,1, 11.9,1,1, -1.156, 10499.431, 381.535, 52795.469 24/02/16,07:37:45,16,09,1, 11.9,1,1, -1.156, 10499.451, 381.542, 52795.488 24/02/16,07:37:45,17,09,1, 11.9,1,1, -1.156, 10499.468, 381.555, 52795.508 24/02/16,07:37:45,18,09,1, 11.9,1,1, -1.156, 10499.477, 381.547, 52795.530 24/02/16,07:37:45,19,09,1, 11.9,1,1, -1.156, 10499.454, 381.536, 52795.456 24/02/16,07:37:46,00,09,1, 11.9,1,1, -1.156, 10499.448, 381.536, 52795.456 24/02/16,07:37:46,01,09,1, 11.9,1,1, -1.156, 10499.447, 381.582, 52795.487 24/02/16,07:37:46,02,09,1, 11.9,1,1, -1.156, 10499.434, 381.535, 52795.474 24/02/16,07:37:46,03,09,1, 11.9,1,1, -1.156, 10499.463, 381.573, 52795.519 24/02/16,07:37:46,04,09,1, 11.9,1,1, -1.156, 10499.430, 381.542, 52795.496 24/02/16,07:37:46,05,09,1, 11.9,1,1, -1.156, 10499.448, 381.576, 52795.542 24/02/16,07:37:46,06,09,1, 11.9,1,1, -1.156, 10499.440, 381.543, 52795.464 24/02/16,07:37:46,07,09,1, 11.9,1,1, -1.156, 10499.447, 381.561, 52795.494 24/02/16,07:37:46,08,09,1, 11.9,1,1, -1.156, 10499.440, 381.552, 52795.462 24/02/16,07:37:46,09,09,1, 11.9,1,1, -1.156, 10499.396, 381.572, 52795.569 24/02/16,07:37:46,10,09,1, 11.9,1,1, -1.156, 10499.420, 381.543, 52795.481 24/02/16,07:37:46,11,09,1, 11.9,1,1, -1.156, 10499.442, 381.572, 52795.473 24/02/16,07:37:46,12,09,1, 11.9,1,1, -1.156, 10499.439, 381.564, 52795.464 24/02/16,07:37:46,13,09,1, 11.9,1,1, -1.156, 10499.429, 381.557, 52795.500 24/02/16,07:37:46,14,09,1, 11.9,1,1, -1.156, 10499.413, 381.552, 52795.479 24/02/16,07:37:46,15,09,1, 11.9,1,1, -1.156, 10499.422, 381.579, 52795.491 24/02/16,07:37:46,16,09,1, 11.9,1,1, -1.156, 10499.442, 381.576, 52795.468 24/02/16,07:37:46,17,09,1, 11.9,1,1, -1.156, 10499.424, 381.564, 52795.483 24/02/16,07:37:46,18,09,1, 11.9,1,1, -1.156, 10499.416, 381.558, 52795.490 24/02/16,07:37:46,19,09,1, 11.9,1,1, -1.156, 10499.413, 381.548, 52795.475 24/02/16,07:37:47,00,09,1, 11.9,1,1, -1.154, 10499.406, 381.548, 52795.475 24/02/16,07:37:47,01,09,1, 11.9,1,1, -1.154, 10499.439, 381.551, 52795.516 24/02/16,07:37:47,02,09,1, 11.9,1,1, -1.154, 10499.440, 381.583, 52795.502 24/02/16,07:37:47,03,09,1, 11.9,1,1, -1.154, 10499.441, 381.572, 52795.538 24/02/16,07:37:47,04,09,1, 11.9,1,1, -1.154, 10499.448, 381.568, 52795.484 24/02/16,07:37:47,05,09,1, 11.9,1,1, -1.154, 10499.427, 381.558, 52795.488 24/02/16,07:37:47,06,09,1, 11.9,1,1, -1.154, 10499.449, 381.559, 52795.376 24/02/16,07:37:47,07,09,1, 11.9,1,1, -1.154, 10499.437, 381.580, 52795.448 24/02/16,07:37:47,08,09,1, 11.9,1,1, -1.154, 10499.432, 381.594, 52795.498 24/02/16,07:37:47,09,09,1, 11.9,1,1, -1.154, 10499.430, 381.561, 52795.497 24/02/16,07:37:47,10,09,1, 11.9,1,1, -1.154, 10499.420, 381.587, 52795.517 24/02/16,07:37:47,11,09,1, 11.9,1,1, -1.154, 10499.407, 381.562, 52795.497 24/02/16,07:37:47,12,09,1, 11.9,1,1, -1.154, 10499.405, 381.582, 52795.517 24/02/16,07:37:47,13,09,1, 11.9,1,1, -1.154, 10499.422, 381.580, 52795.504 24/02/16,07:37:47,14,09,1, 11.9,1,1, -1.154, 10499.424, 381.614, 52795.536 24/02/16,07:37:47,15,09,1, 11.9,1,1, -1.154, 10499.419, 381.573, 52795.512 24/02/16,07:37:47,16,09,1, 11.9,1,1, -1.154, 10499.411, 381.585, 52795.492 24/02/16,07:37:47,17,09,1, 11.9,1,1, -1.154, 10499.421, 381.574, 52795.499 24/02/16,07:37:47,18,09,1, 11.9,1,1, -1.154, 10499.403, 381.595, 52795.528 24/02/16,07:37:47,19,09,1, 11.9,1,1, -1.154, 10499.400, 381.562, 52795.600 24/02/16,07:37:48,00,09,1, 11.9,1,1, -1.155, 10499.398, 381.562, 52795.600 24/02/16,07:37:48,01,09,1, 11.9,1,1, -1.155, 10499.421, 381.544, 52795.494 24/02/16,07:37:48,02,09,1, 11.9,1,1, -1.155, 10499.408, 381.563, 52795.510 24/02/16,07:37:48,03,09,1, 11.9,1,1, -1.155, 10499.391, 381.582, 52795.492 24/02/16,07:37:48,04,09,1, 11.9,1,1, -1.155, 10499.391, 381.574, 52795.519 24/02/16,07:37:48,05,09,1, 11.9,1,1, -1.155, 10499.393, 381.567, 52795.509 24/02/16,07:37:48,06,09,1, 11.9,1,1, -1.155, 10499.398, 381.573, 52795.494 24/02/16,07:37:48,07,09,1, 11.9,1,1, -1.155, 10499.406, 381.575, 52795.497 24/02/16,07:37:48,08,09,1, 11.9,1,1, -1.155, 10499.398, 381.564, 52795.511 24/02/16,07:37:48,09,09,1, 11.9,1,1, -1.155, 10499.399, 381.577, 52795.505 24/02/16,07:37:48,10,09,1, 11.9,1,1, -1.155, 10499.388, 381.590, 52795.496 24/02/16,07:37:48,11,09,1, 11.9,1,1, -1.155, 10499.414, 381.572, 52795.515 24/02/16,07:37:48,12,09,1, 11.9,1,1, -1.155, 10499.407, 381.615, 52795.499 24/02/16,07:37:48,13,09,1, 11.9,1,1, -1.155, 10499.396, 381.609, 52795.510 24/02/16,07:37:48,14,09,1, 11.9,1,1, -1.155, 10499.432, 381.620, 52795.551 24/02/16,07:37:48,15,09,1, 11.9,1,1, -1.155, 10499.395, 381.600, 52795.522 24/02/16,07:37:48,16,09,1, 11.9,1,1, -1.155, 10499.396, 381.597, 52795.506 24/02/16,07:37:48,17,09,1, 11.9,1,1, -1.155, 10499.384, 381.593, 52795.507 24/02/16,07:37:48,18,09,1, 11.9,1,1, -1.155, 10499.363, 381.586, 52795.540 24/02/16,07:37:48,19,09,1, 11.9,1,1, -1.155, 10499.394, 381.607, 52795.513 24/02/16,07:37:49,00,09,1, 11.9,1,1, -1.155, 10499.389, 381.607, 52795.513 24/02/16,07:37:49,01,09,1, 11.9,1,1, -1.155, 10499.381, 381.605, 52795.519 24/02/16,07:37:49,02,09,1, 11.9,1,1, -1.155, 10499.377, 381.577, 52795.495 24/02/16,07:37:49,03,09,1, 11.9,1,1, -1.155, 10499.391, 381.608, 52795.521 24/02/16,07:37:49,04,09,1, 11.9,1,1, -1.155, 10499.395, 381.622, 52795.550 24/02/16,07:37:49,05,09,1, 11.9,1,1, -1.155, 10499.395, 381.624, 52795.474 24/02/16,07:37:49,06,09,1, 11.9,1,1, -1.155, 10499.379, 381.623, 52795.487 24/02/16,07:37:49,07,09,1, 11.9,1,1, -1.155, 10499.388, 381.624, 52795.544 24/02/16,07:37:49,08,09,1, 11.9,1,1, -1.155, 10499.371, 381.602, 52795.502 24/02/16,07:37:49,09,09,1, 11.9,1,1, -1.155, 10499.389, 381.619, 52795.542 24/02/16,07:37:49,10,09,1, 11.9,1,1, -1.155, 10499.361, 381.636, 52795.545 24/02/16,07:37:49,11,09,1, 11.9,1,1, -1.155, 10499.355, 381.628, 52795.533 24/02/16,07:37:49,12,09,1, 11.9,1,1, -1.155, 10499.360, 381.603, 52795.515 24/02/16,07:37:49,13,09,1, 11.9,1,1, -1.155, 10499.374, 381.612, 52795.530 24/02/16,07:37:49,14,09,1, 11.9,1,1, -1.155, 10499.392, 381.580, 52795.501 24/02/16,07:37:49,15,09,1, 11.9,1,1, -1.155, 10499.361, 381.618, 52795.520 24/02/16,07:37:49,16,09,1, 11.9,1,1, -1.155, 10499.371, 381.641, 52795.539 24/02/16,07:37:49,17,09,1, 11.9,1,1, -1.155, 10499.385, 381.635, 52795.506 24/02/16,07:37:49,18,09,1, 11.9,1,1, -1.155, 10499.369, 381.609, 52795.502 24/02/16,07:37:49,19,09,1, 11.9,1,1, -1.155, 10499.356, 381.642, 52795.499 24/02/16,07:37:50,00,09,1, 11.9,1,1, -1.157, 10499.356, 381.642, 52795.499 24/02/16,07:37:50,01,09,1, 11.9,1,1, -1.157, 10499.363, 381.602, 52795.526 24/02/16,07:37:50,02,09,1, 11.9,1,1, -1.157, 10499.361, 381.622, 52795.549 24/02/16,07:37:50,03,09,1, 11.9,1,1, -1.157, 10499.368, 381.598, 52795.519 24/02/16,07:37:50,04,09,1, 11.9,1,1, -1.157, 10499.353, 381.618, 52795.507 24/02/16,07:37:50,05,09,1, 11.9,1,1, -1.157, 10499.376, 381.627, 52795.545 24/02/16,07:37:50,06,09,1, 11.9,1,1, -1.157, 10499.370, 381.608, 52795.533 24/02/16,07:37:50,07,09,1, 11.9,1,1, -1.157, 10499.340, 381.600, 52795.527 24/02/16,07:37:50,08,09,1, 11.9,1,1, -1.157, 10499.354, 381.608, 52795.506 24/02/16,07:37:50,09,09,1, 11.9,1,1, -1.157, 10499.357, 381.619, 52795.510 24/02/16,07:37:50,10,09,1, 11.9,1,1, -1.157, 10499.324, 381.591, 52795.490 24/02/16,07:37:50,11,09,1, 11.9,1,1, -1.157, 10499.322, 381.642, 52795.568 24/02/16,07:37:50,12,09,1, 11.9,1,1, -1.157, 10499.325, 381.618, 52795.472 24/02/16,07:37:50,13,09,1, 11.9,1,1, -1.157, 10499.306, 381.622, 52795.520 24/02/16,07:37:50,14,09,1, 11.9,1,1, -1.157, 10499.326, 381.624, 52795.486 24/02/16,07:37:50,15,09,1, 11.9,1,1, -1.157, 10499.332, 381.618, 52795.497 24/02/16,07:37:50,16,09,1, 11.9,1,1, -1.157, 10499.311, 381.620, 52795.474 24/02/16,07:37:50,17,09,1, 11.9,1,1, -1.157, 10499.324, 381.630, 52795.491 24/02/16,07:37:50,18,09,1, 11.9,1,1, -1.157, 10499.344, 381.645, 52795.517 24/02/16,07:37:50,19,09,1, 11.9,1,1, -1.157, 10499.322, 381.662, 52795.498 24/02/16,07:37:51,00,09,1, 11.8,1,1, -1.154, 10499.314, 381.662, 52795.498 24/02/16,07:37:51,01,09,1, 11.8,1,1, -1.154, 10499.340, 381.643, 52795.499 24/02/16,07:37:51,02,09,1, 11.8,1,1, -1.154, 10499.330, 381.631, 52795.474 24/02/16,07:37:51,03,09,1, 11.8,1,1, -1.154, 10499.312, 381.641, 52795.483 24/02/16,07:37:51,04,09,1, 11.8,1,1, -1.154, 10499.320, 381.624, 52795.482 24/02/16,07:37:51,05,09,1, 11.8,1,1, -1.154, 10499.315, 381.659, 52795.478 24/02/16,07:37:51,06,09,1, 11.8,1,1, -1.154, 10499.339, 381.632, 52795.503 24/02/16,07:37:51,07,09,1, 11.8,1,1, -1.154, 10499.304, 381.659, 52795.627 24/02/16,07:37:51,08,09,1, 11.8,1,1, -1.154, 10499.301, 381.627, 52795.421 24/02/16,07:37:51,09,09,1, 11.8,1,1, -1.154, 10499.331, 381.675, 52795.474 24/02/16,07:37:51,10,09,1, 11.8,1,1, -1.154, 10499.333, 381.690, 52795.470 24/02/16,07:37:51,11,09,1, 11.8,1,1, -1.154, 10499.280, 381.654, 52795.445 24/02/16,07:37:51,12,09,1, 11.8,1,1, -1.154, 10499.307, 381.616, 52795.506 24/02/16,07:37:51,13,09,1, 11.8,1,1, -1.154, 10499.329, 381.636, 52795.505 24/02/16,07:37:51,14,09,1, 11.8,1,1, -1.154, 10499.301, 381.658, 52795.492 24/02/16,07:37:51,15,09,1, 11.8,1,1, -1.154, 10499.311, 381.639, 52795.529 24/02/16,07:37:51,16,09,1, 11.8,1,1, -1.154, 10499.286, 381.640, 52795.491 24/02/16,07:37:51,17,09,1, 11.8,1,1, -1.154, 10499.268, 381.633, 52795.516 24/02/16,07:37:51,18,09,1, 11.8,1,1, -1.154, 10499.282, 381.634, 52795.511 24/02/16,07:37:51,19,09,1, 11.8,1,1, -1.154, 10499.259, 381.619, 52795.463 24/02/16,07:37:52,00,09,1, 11.9,1,1, -1.154, 10499.256, 381.619, 52795.463 24/02/16,07:37:52,01,09,1, 11.9,1,1, -1.154, 10499.252, 381.655, 52795.508 24/02/16,07:37:52,02,09,1, 11.9,1,1, -1.154, 10499.277, 381.665, 52795.474 24/02/16,07:37:52,03,09,1, 11.9,1,1, -1.154, 10499.283, 381.645, 52795.515 24/02/16,07:37:52,04,09,1, 11.9,1,1, -1.154, 10499.274, 381.635, 52795.518 24/02/16,07:37:52,05,09,1, 11.9,1,1, -1.154, 10499.269, 381.662, 52795.478 24/02/16,07:37:52,06,09,1, 11.9,1,1, -1.154, 10499.253, 381.650, 52795.514 24/02/16,07:37:52,07,09,1, 11.9,1,1, -1.154, 10499.274, 381.634, 52795.496 24/02/16,07:37:52,08,09,1, 11.9,1,1, -1.154, 10499.258, 381.648, 52795.496 24/02/16,07:37:52,09,09,1, 11.9,1,1, -1.154, 10499.283, 381.648, 52795.517 24/02/16,07:37:52,10,09,1, 11.9,1,1, -1.154, 10499.249, 381.651, 52795.526 24/02/16,07:37:52,11,09,1, 11.9,1,1, -1.154, 10499.268, 381.673, 52795.461 24/02/16,07:37:52,12,09,1, 11.9,1,1, -1.154, 10499.270, 381.652, 52795.522 24/02/16,07:37:52,13,09,1, 11.9,1,1, -1.154, 10499.258, 381.676, 52795.500 24/02/16,07:37:52,14,09,1, 11.9,1,1, -1.154, 10499.266, 381.667, 52795.522 24/02/16,07:37:52,15,09,1, 11.9,1,1, -1.154, 10499.270, 381.671, 52795.514 24/02/16,07:37:52,16,09,1, 11.9,1,1, -1.154, 10499.296, 381.679, 52795.528 24/02/16,07:37:52,17,09,1, 11.9,1,1, -1.154, 10499.260, 381.665, 52795.494 24/02/16,07:37:52,18,09,1, 11.9,1,1, -1.154, 10499.245, 381.677, 52795.528 24/02/16,07:37:52,19,09,1, 11.9,1,1, -1.154, 10499.268, 381.681, 52795.505 24/02/16,07:37:53,00,09,1, 11.9,1,1, -1.154, 10499.264, 381.681, 52795.505 24/02/16,07:37:53,01,09,1, 11.9,1,1, -1.154, 10499.261, 381.691, 52795.511 24/02/16,07:37:53,02,09,1, 11.9,1,1, -1.154, 10499.288, 381.672, 52795.543 24/02/16,07:37:53,03,09,1, 11.9,1,1, -1.154, 10499.267, 381.688, 52795.525 24/02/16,07:37:53,04,09,1, 11.9,1,1, -1.154, 10499.276, 381.695, 52795.524 24/02/16,07:37:53,05,09,1, 11.9,1,1, -1.154, 10499.278, 381.672, 52795.594 24/02/16,07:37:53,06,09,1, 11.9,1,1, -1.154, 10499.247, 381.710, 52795.489 24/02/16,07:37:53,07,09,1, 11.9,1,1, -1.154, 10499.243, 381.704, 52795.583 24/02/16,07:37:53,08,09,1, 11.9,1,1, -1.154, 10499.250, 381.706, 52795.554 24/02/16,07:37:53,09,09,1, 11.9,1,1, -1.154, 10499.231, 381.689, 52795.523 24/02/16,07:37:53,10,09,1, 11.9,1,1, -1.154, 10499.247, 381.703, 52795.538 24/02/16,07:37:53,11,09,1, 11.9,1,1, -1.154, 10499.279, 381.700, 52795.523 24/02/16,07:37:53,12,09,1, 11.9,1,1, -1.154, 10499.268, 381.715, 52795.484 24/02/16,07:37:53,13,09,1, 11.9,1,1, -1.154, 10499.236, 381.701, 52795.518 24/02/16,07:37:53,14,09,1, 11.9,1,1, -1.154, 10499.253, 381.725, 52795.501 24/02/16,07:37:53,15,09,1, 11.9,1,1, -1.154, 10499.255, 381.735, 52795.503 24/02/16,07:37:53,16,09,1, 11.9,1,1, -1.154, 10499.250, 381.726, 52795.534 24/02/16,07:37:53,17,09,1, 11.9,1,1, -1.154, 10499.220, 381.721, 52795.544 24/02/16,07:37:53,18,09,1, 11.9,1,1, -1.154, 10499.233, 381.722, 52795.485 24/02/16,07:37:53,19,09,1, 11.9,1,1, -1.154, 10499.238, 381.709, 52795.538 24/02/16,07:37:54,00,09,1, 11.9,1,1, -1.153, 10499.231, 381.709, 52795.538 24/02/16,07:37:54,01,09,1, 11.9,1,1, -1.153, 10499.224, 381.717, 52795.518 24/02/16,07:37:54,02,09,1, 11.9,1,1, -1.153, 10499.222, 381.735, 52795.511 24/02/16,07:37:54,03,09,1, 11.9,1,1, -1.153, 10499.227, 381.730, 52795.487 24/02/16,07:37:54,04,09,1, 11.9,1,1, -1.153, 10499.216, 381.707, 52795.511 24/02/16,07:37:54,05,09,1, 11.9,1,1, -1.153, 10499.214, 381.711, 52795.520 24/02/16,07:37:54,06,09,1, 11.9,1,1, -1.153, 10499.226, 381.720, 52795.535 24/02/16,07:37:54,07,09,1, 11.9,1,1, -1.153, 10499.202, 381.684, 52795.489 24/02/16,07:37:54,08,09,1, 11.9,1,1, -1.153, 10499.216, 381.690, 52795.527 24/02/16,07:37:54,09,09,1, 11.9,1,1, -1.153, 10499.199, 381.717, 52795.544 24/02/16,07:37:54,10,09,1, 11.9,1,1, -1.153, 10499.215, 381.712, 52795.545 24/02/16,07:37:54,11,09,1, 11.9,1,1, -1.153, 10499.193, 381.706, 52795.569 24/02/16,07:37:54,12,09,1, 11.9,1,1, -1.153, 10499.201, 381.698, 52795.559 24/02/16,07:37:54,13,09,1, 11.9,1,1, -1.153, 10499.188, 381.699, 52795.548 24/02/16,07:37:54,14,09,1, 11.9,1,1, -1.153, 10499.187, 381.694, 52795.551 24/02/16,07:37:54,15,09,1, 11.9,1,1, -1.153, 10499.178, 381.686, 52795.556 24/02/16,07:37:54,16,09,1, 11.9,1,1, -1.153, 10499.169, 381.727, 52795.560 24/02/16,07:37:54,17,09,1, 11.9,1,1, -1.153, 10499.144, 381.706, 52795.574 24/02/16,07:37:54,18,09,1, 11.9,1,1, -1.153, 10499.162, 381.721, 52795.535 24/02/16,07:37:54,19,09,1, 11.9,1,1, -1.153, 10499.169, 381.681, 52795.539 24/02/16,07:37:55,00,09,1, 11.9,1,1, -1.150, 10499.164, 381.681, 52795.539 24/02/16,07:37:55,01,09,1, 11.9,1,1, -1.150, 10499.140, 381.707, 52795.532 24/02/16,07:37:55,02,09,1, 11.9,1,1, -1.150, 10499.159, 381.719, 52795.548 24/02/16,07:37:55,03,09,1, 11.9,1,1, -1.150, 10499.153, 381.704, 52795.430 24/02/16,07:37:55,04,09,1, 11.9,1,1, -1.150, 10499.151, 381.695, 52795.575 24/02/16,07:37:55,05,09,1, 11.9,1,1, -1.150, 10499.100, 381.722, 52795.538 24/02/16,07:37:55,06,09,1, 11.9,1,1, -1.150, 10499.102, 381.710, 52795.525 24/02/16,07:37:55,07,09,1, 11.9,1,1, -1.150, 10499.115, 381.705, 52795.538 24/02/16,07:37:55,08,09,1, 11.9,1,1, -1.150, 10499.141, 381.700, 52795.520 24/02/16,07:37:55,09,09,1, 11.9,1,1, -1.150, 10499.103, 381.706, 52795.507 24/02/16,07:37:55,10,09,1, 11.9,1,1, -1.150, 10499.152, 381.708, 52795.518 24/02/16,07:37:55,11,09,1, 11.9,1,1, -1.150, 10499.133, 381.701, 52795.560 24/02/16,07:37:55,12,09,1, 11.9,1,1, -1.150, 10499.137, 381.731, 52795.547 24/02/16,07:37:55,13,09,1, 11.9,1,1, -1.150, 10499.146, 381.702, 52795.511 24/02/16,07:37:55,14,09,1, 11.9,1,1, -1.150, 10499.134, 381.739, 52795.530 24/02/16,07:37:55,15,09,1, 11.9,1,1, -1.150, 10499.133, 381.736, 52795.545 24/02/16,07:37:55,16,09,1, 11.9,1,1, -1.150, 10499.168, 381.746, 52795.558 24/02/16,07:37:55,17,09,1, 11.9,1,1, -1.150, 10499.154, 381.750, 52795.519 24/02/16,07:37:55,18,09,1, 11.9,1,1, -1.150, 10499.133, 381.749, 52795.526 24/02/16,07:37:55,19,09,1, 11.9,1,1, -1.150, 10499.150, 381.737, 52795.550 24/02/16,07:37:56,00,09,1, 12.0,1,1, -1.155, 10499.147, 381.737, 52795.550 24/02/16,07:37:56,01,09,1, 12.0,1,1, -1.155, 10499.134, 381.796, 52795.564 24/02/16,07:37:56,02,09,1, 12.0,1,1, -1.155, 10499.133, 381.783, 52795.525 24/02/16,07:37:56,03,09,1, 12.0,1,1, -1.155, 10499.159, 381.794, 52795.543 24/02/16,07:37:56,04,09,1, 12.0,1,1, -1.155, 10499.140, 381.788, 52795.520 24/02/16,07:37:56,05,09,1, 12.0,1,1, -1.155, 10499.139, 381.761, 52795.524 24/02/16,07:37:56,06,09,1, 12.0,1,1, -1.155, 10499.132, 381.782, 52795.524 24/02/16,07:37:56,07,09,1, 12.0,1,1, -1.155, 10499.125, 381.791, 52795.517 24/02/16,07:37:56,08,09,1, 12.0,1,1, -1.155, 10499.121, 381.791, 52795.550 24/02/16,07:37:56,09,09,1, 12.0,1,1, -1.155, 10499.127, 381.784, 52795.530 24/02/16,07:37:56,10,09,1, 12.0,1,1, -1.155, 10499.121, 381.770, 52795.521 24/02/16,07:37:56,11,09,1, 12.0,1,1, -1.155, 10499.128, 381.774, 52795.528 24/02/16,07:37:56,12,09,1, 12.0,1,1, -1.155, 10499.123, 381.772, 52795.556 24/02/16,07:37:56,13,09,1, 12.0,1,1, -1.155, 10499.153, 381.767, 52795.331 24/02/16,07:37:56,14,09,1, 12.0,1,1, -1.155, 10499.128, 381.752, 52795.513 24/02/16,07:37:56,15,09,1, 12.0,1,1, -1.155, 10499.108, 381.782, 52795.531 24/02/16,07:37:56,16,09,1, 12.0,1,1, -1.155, 10499.144, 381.780, 52795.562 24/02/16,07:37:56,17,09,1, 12.0,1,1, -1.155, 10499.126, 381.780, 52795.519 24/02/16,07:37:56,18,09,1, 12.0,1,1, -1.155, 10499.145, 381.798, 52795.542 24/02/16,07:37:56,19,09,1, 12.0,1,1, -1.155, 10499.138, 381.818, 52795.572 24/02/16,07:37:57,00,09,1, 11.8,1,1, -1.151, 10499.130, 381.818, 52795.572 24/02/16,07:37:57,01,09,1, 11.8,1,1, -1.151, 10499.127, 381.803, 52795.579 24/02/16,07:37:57,02,09,1, 11.8,1,1, -1.151, 10499.131, 381.830, 52795.760 24/02/16,07:37:57,03,09,1, 11.8,1,1, -1.151, 10499.147, 381.840, 52795.732 24/02/16,07:37:57,04,09,1, 11.8,1,1, -1.151, 10499.138, 381.839, 52795.733 24/02/16,07:37:57,05,09,1, 11.8,1,1, -1.151, 10499.129, 381.848, 52795.744 24/02/16,07:37:57,06,09,1, 11.8,1,1, -1.151, 10499.112, 381.855, 52795.777 24/02/16,07:37:57,07,09,1, 11.8,1,1, -1.151, 10499.115, 381.842, 52795.752 24/02/16,07:37:57,08,09,1, 11.8,1,1, -1.151, 10499.090, 381.855, 52795.761 24/02/16,07:37:57,09,09,1, 11.8,1,1, -1.151, 10499.120, 381.865, 52795.778 24/02/16,07:37:57,10,09,1, 11.8,1,1, -1.151, 10499.142, 381.862, 52795.763 24/02/16,07:37:57,11,09,1, 11.8,1,1, -1.151, 10499.100, 381.842, 52795.771 24/02/16,07:37:57,12,09,1, 11.8,1,1, -1.151, 10499.133, 381.845, 52795.726 24/02/16,07:37:57,13,09,1, 11.8,1,1, -1.151, 10499.111, 381.862, 52795.785 24/02/16,07:37:57,14,09,1, 11.8,1,1, -1.151, 10499.107, 381.878, 52795.776 24/02/16,07:37:57,15,09,1, 11.8,1,1, -1.151, 10499.119, 381.871, 52795.759 24/02/16,07:37:57,16,09,1, 11.8,1,1, -1.151, 10499.118, 381.879, 52795.764 24/02/16,07:37:57,17,09,1, 11.8,1,1, -1.151, 10499.126, 381.876, 52795.783 24/02/16,07:37:57,18,09,1, 11.8,1,1, -1.151, 10499.107, 381.883, 52795.741 24/02/16,07:37:57,19,09,1, 11.8,1,1, -1.151, 10499.131, 381.879, 52795.759 24/02/16,07:37:58,00,09,1, 11.9,1,1, -1.154, 10499.130, 381.879, 52795.759 24/02/16,07:37:58,01,09,1, 11.9,1,1, -1.154, 10499.104, 381.895, 52795.794 24/02/16,07:37:58,02,09,1, 11.9,1,1, -1.154, 10499.112, 381.873, 52795.797 24/02/16,07:37:58,03,09,1, 11.9,1,1, -1.154, 10499.097, 381.895, 52795.794 24/02/16,07:37:58,04,09,1, 11.9,1,1, -1.154, 10499.124, 381.885, 52795.799 24/02/16,07:37:58,05,09,1, 11.9,1,1, -1.154, 10499.120, 381.911, 52795.776 24/02/16,07:37:58,06,09,1, 11.9,1,1, -1.154, 10499.098, 381.868, 52795.758 24/02/16,07:37:58,07,09,1, 11.9,1,1, -1.154, 10499.100, 381.880, 52795.747 24/02/16,07:37:58,08,09,1, 11.9,1,1, -1.154, 10499.092, 381.897, 52795.757 24/02/16,07:37:58,09,09,1, 11.9,1,1, -1.154, 10499.076, 381.909, 52795.774 24/02/16,07:37:58,10,09,1, 11.9,1,1, -1.154, 10499.100, 381.865, 52795.797 24/02/16,07:37:58,11,09,1, 11.9,1,1, -1.154, 10499.078, 381.891, 52795.745 24/02/16,07:37:58,12,09,1, 11.9,1,1, -1.154, 10499.090, 381.891, 52795.768 24/02/16,07:37:58,13,09,1, 11.9,1,1, -1.154, 10499.087, 381.904, 52795.775 24/02/16,07:37:58,14,09,1, 11.9,1,1, -1.154, 10499.086, 381.904, 52795.772 24/02/16,07:37:58,15,09,1, 11.9,1,1, -1.154, 10499.081, 381.874, 52795.752 24/02/16,07:37:58,16,09,1, 11.9,1,1, -1.154, 10499.091, 381.898, 52795.768 24/02/16,07:37:58,17,09,1, 11.9,1,1, -1.154, 10499.047, 381.901, 52795.768 24/02/16,07:37:58,18,09,1, 11.9,1,1, -1.154, 10499.065, 381.876, 52795.808 24/02/16,07:37:58,19,09,1, 11.9,1,1, -1.154, 10499.031, 381.875, 52795.776 24/02/16,07:37:59,00,09,1, 11.9,1,1, -1.158, 10499.030, 381.875, 52795.776 24/02/16,07:37:59,01,09,1, 11.9,1,1, -1.158, 10499.066, 381.883, 52795.744 24/02/16,07:37:59,02,09,1, 11.9,1,1, -1.158, 10499.041, 381.899, 52795.767 24/02/16,07:37:59,03,09,1, 11.9,1,1, -1.158, 10499.059, 381.891, 52795.764 24/02/16,07:37:59,04,09,1, 11.9,1,1, -1.158, 10499.061, 381.930, 52795.814 24/02/16,07:37:59,05,09,1, 11.9,1,1, -1.158, 10499.045, 381.914, 52795.783 24/02/16,07:37:59,06,09,1, 11.9,1,1, -1.158, 10499.063, 381.896, 52795.777 24/02/16,07:37:59,07,09,1, 11.9,1,1, -1.158, 10499.060, 381.901, 52795.738 24/02/16,07:37:59,08,09,1, 11.9,1,1, -1.158, 10499.053, 381.892, 52795.808 24/02/16,07:37:59,09,09,1, 11.9,1,1, -1.158, 10499.037, 381.946, 52795.796 24/02/16,07:37:59,10,09,1, 11.9,1,1, -1.158, 10499.015, 381.898, 52795.766 24/02/16,07:37:59,11,09,1, 11.9,1,1, -1.158, 10499.042, 381.929, 52795.768 24/02/16,07:37:59,12,09,1, 11.9,1,1, -1.158, 10499.031, 381.914, 52795.771 24/02/16,07:37:59,13,09,1, 11.9,1,1, -1.158, 10499.028, 381.937, 52795.710 24/02/16,07:37:59,14,09,1, 11.9,1,1, -1.158, 10499.062, 381.913, 52795.744 24/02/16,07:37:59,15,09,1, 11.9,1,1, -1.158, 10499.060, 381.940, 52795.741 24/02/16,07:37:59,16,09,1, 11.9,1,1, -1.158, 10499.048, 381.942, 52795.721 24/02/16,07:37:59,17,09,1, 11.9,1,1, -1.158, 10499.067, 381.949, 52795.746 24/02/16,07:37:59,18,09,1, 11.9,1,1, -1.158, 10499.065, 381.956, 52795.724 24/02/16,07:37:59,19,09,1, 11.9,1,1, -1.158, 10499.029, 381.964, 52795.742 24/02/16,07:38:00,00,09,1, 11.8,1,1, -1.154, 10499.022, 381.964, 52795.742 24/02/16,07:38:00,01,09,1, 11.8,1,1, -1.154, 10499.038, 381.962, 52795.756 24/02/16,07:38:00,02,09,1, 11.8,1,1, -1.154, 10499.039, 381.919, 52795.543 24/02/16,07:38:00,03,09,1, 11.8,1,1, -1.154, 10499.030, 381.917, 52795.606 24/02/16,07:38:00,04,09,1, 11.8,1,1, -1.154, 10499.026, 381.924, 52795.584 24/02/16,07:38:00,05,09,1, 11.8,1,1, -1.154, 10499.047, 381.930, 52795.586 24/02/16,07:38:00,06,09,1, 11.8,1,1, -1.154, 10499.045, 381.915, 52795.582 24/02/16,07:38:00,07,09,1, 11.8,1,1, -1.154, 10499.031, 381.944, 52795.570 24/02/16,07:38:00,08,09,1, 11.8,1,1, -1.154, 10499.029, 381.951, 52795.561 24/02/16,07:38:00,09,09,1, 11.8,1,1, -1.154, 10499.029, 381.923, 52795.588 24/02/16,07:38:00,10,09,1, 11.8,1,1, -1.154, 10499.033, 381.952, 52795.545 24/02/16,07:38:00,11,09,1, 11.8,1,1, -1.154, 10499.024, 381.935, 52795.531 24/02/16,07:38:00,12,09,1, 11.8,1,1, -1.154, 10499.026, 381.920, 52795.571 24/02/16,07:38:00,13,09,1, 11.8,1,1, -1.154, 10499.021, 381.945, 52795.554 24/02/16,07:38:00,14,09,1, 11.8,1,1, -1.154, 10499.035, 381.947, 52795.574 24/02/16,07:38:00,15,09,1, 11.8,1,1, -1.154, 10499.022, 381.961, 52795.601 24/02/16,07:38:00,16,09,1, 11.8,1,1, -1.154, 10499.003, 381.957, 52795.584 24/02/16,07:38:00,17,09,1, 11.8,1,1, -1.154, 10499.019, 381.919, 52795.574 24/02/16,07:38:00,18,09,1, 11.8,1,1, -1.154, 10499.009, 381.932, 52795.563 24/02/16,07:38:00,19,09,1, 11.8,1,1, -1.154, 10499.012, 381.954, 52795.555 24/02/16,07:38:01,00,09,1, 11.9,1,1, -1.155, 10499.005, 381.954, 52795.555 24/02/16,07:38:01,01,09,1, 11.9,1,1, -1.155, 10499.027, 381.947, 52795.611 24/02/16,07:38:01,02,09,1, 11.9,1,1, -1.155, 10499.027, 381.966, 52795.572 24/02/16,07:38:01,03,09,1, 11.9,1,1, -1.155, 10499.009, 381.970, 52795.593 24/02/16,07:38:01,04,09,1, 11.9,1,1, -1.155, 10499.002, 381.943, 52795.562 24/02/16,07:38:01,05,09,1, 11.9,1,1, -1.155, 10499.024, 381.979, 52795.592 24/02/16,07:38:01,06,09,1, 11.9,1,1, -1.155, 10499.028, 381.976, 52795.577 24/02/16,07:38:01,07,09,1, 11.9,1,1, -1.155, 10498.988, 381.972, 52795.571 24/02/16,07:38:01,08,09,1, 11.9,1,1, -1.155, 10499.001, 381.955, 52795.556 24/02/16,07:38:01,09,09,1, 11.9,1,1, -1.155, 10498.999, 381.978, 52795.580 24/02/16,07:38:01,10,09,1, 11.9,1,1, -1.155, 10499.009, 381.975, 52795.548 24/02/16,07:38:01,11,09,1, 11.9,1,1, -1.155, 10498.994, 381.965, 52795.547 24/02/16,07:38:01,12,09,1, 11.9,1,1, -1.155, 10498.995, 381.953, 52795.560 24/02/16,07:38:01,13,09,1, 11.9,1,1, -1.155, 10498.985, 381.982, 52795.592 24/02/16,07:38:01,14,09,1, 11.9,1,1, -1.155, 10499.007, 381.969, 52795.548 24/02/16,07:38:01,15,09,1, 11.9,1,1, -1.155, 10498.996, 381.981, 52795.568 24/02/16,07:38:01,16,09,1, 11.9,1,1, -1.155, 10499.007, 381.962, 52795.570 24/02/16,07:38:01,17,09,1, 11.9,1,1, -1.155, 10499.015, 381.994, 52795.566 24/02/16,07:38:01,18,09,1, 11.9,1,1, -1.155, 10498.992, 381.984, 52795.582 24/02/16,07:38:01,19,09,1, 11.9,1,1, -1.155, 10498.995, 382.007, 52795.581 24/02/16,07:38:02,00,09,1, 12.0,1,1, -1.152, 10498.989, 382.007, 52795.581 24/02/16,07:38:02,01,09,1, 12.0,1,1, -1.152, 10498.979, 382.000, 52795.580 24/02/16,07:38:02,02,09,1, 12.0,1,1, -1.152, 10498.987, 381.961, 52795.555 24/02/16,07:38:02,03,09,1, 12.0,1,1, -1.152, 10498.960, 381.999, 52795.542 24/02/16,07:38:02,04,09,1, 12.0,1,1, -1.152, 10498.977, 382.026, 52795.554 24/02/16,07:38:02,05,09,1, 12.0,1,1, -1.152, 10498.997, 382.012, 52795.594 24/02/16,07:38:02,06,09,1, 12.0,1,1, -1.152, 10498.981, 381.992, 52795.575 24/02/16,07:38:02,07,09,1, 12.0,1,1, -1.152, 10498.982, 382.015, 52795.571 24/02/16,07:38:02,08,09,1, 12.0,1,1, -1.152, 10498.985, 382.005, 52795.546 24/02/16,07:38:02,09,09,1, 12.0,1,1, -1.152, 10498.986, 381.996, 52795.589 24/02/16,07:38:02,10,09,1, 12.0,1,1, -1.152, 10498.954, 382.017, 52795.597 24/02/16,07:38:02,11,09,1, 12.0,1,1, -1.152, 10498.967, 382.018, 52795.554 24/02/16,07:38:02,12,09,1, 12.0,1,1, -1.152, 10498.938, 382.000, 52795.511 24/02/16,07:38:02,13,09,1, 12.0,1,1, -1.152, 10498.984, 382.032, 52795.529 24/02/16,07:38:02,14,09,1, 12.0,1,1, -1.152, 10498.975, 382.034, 52795.543 24/02/16,07:38:02,15,09,1, 12.0,1,1, -1.152, 10498.986, 382.043, 52795.561 24/02/16,07:38:02,16,09,1, 12.0,1,1, -1.152, 10498.948, 381.996, 52795.556 24/02/16,07:38:02,17,09,1, 12.0,1,1, -1.152, 10498.970, 382.036, 52795.597 24/02/16,07:38:02,18,09,1, 12.0,1,1, -1.152, 10498.977, 382.023, 52795.594 24/02/16,07:38:02,19,09,1, 12.0,1,1, -1.152, 10498.959, 382.033, 52795.601 24/02/16,07:38:03,00,09,1, 11.9,1,1, -1.151, 10498.955, 382.033, 52795.601 24/02/16,07:38:03,01,09,1, 11.9,1,1, -1.151, 10498.961, 382.038, 52795.609 24/02/16,07:38:03,02,09,1, 11.9,1,1, -1.151, 10498.944, 382.031, 52795.603 24/02/16,07:38:03,03,09,1, 11.9,1,1, -1.151, 10498.942, 382.035, 52795.572 24/02/16,07:38:03,04,09,1, 11.9,1,1, -1.151, 10498.963, 382.027, 52795.599 24/02/16,07:38:03,05,09,1, 11.9,1,1, -1.151, 10498.962, 382.012, 52795.564 24/02/16,07:38:03,06,09,1, 11.9,1,1, -1.151, 10498.943, 382.034, 52795.597 24/02/16,07:38:03,07,09,1, 11.9,1,1, -1.151, 10498.917, 382.020, 52795.577 24/02/16,07:38:03,08,09,1, 11.9,1,1, -1.151, 10498.924, 382.045, 52795.609 24/02/16,07:38:03,09,09,1, 11.9,1,1, -1.151, 10498.939, 382.034, 52795.589 24/02/16,07:38:03,10,09,1, 11.9,1,1, -1.151, 10498.932, 382.064, 52795.646 24/02/16,07:38:03,11,09,1, 11.9,1,1, -1.151, 10498.910, 382.049, 52795.743 24/02/16,07:38:03,12,09,1, 11.9,1,1, -1.151, 10498.934, 382.038, 52795.542 24/02/16,07:38:03,13,09,1, 11.9,1,1, -1.151, 10498.929, 382.055, 52795.561 24/02/16,07:38:03,14,09,1, 11.9,1,1, -1.151, 10498.906, 382.066, 52795.550 24/02/16,07:38:03,15,09,1, 11.9,1,1, -1.151, 10498.902, 382.074, 52795.629 24/02/16,07:38:03,16,09,1, 11.9,1,1, -1.151, 10498.936, 382.072, 52795.600 24/02/16,07:38:03,17,09,1, 11.9,1,1, -1.151, 10498.934, 382.103, 52795.638 24/02/16,07:38:03,18,09,1, 11.9,1,1, -1.151, 10498.931, 382.083, 52795.596 24/02/16,07:38:03,19,09,1, 11.9,1,1, -1.151, 10498.940, 382.102, 52795.561 24/02/16,07:38:04,00,09,1, 11.9,1,1, -1.157, 10498.939, 382.102, 52795.561 24/02/16,07:38:04,01,09,1, 11.9,1,1, -1.157, 10498.924, 382.093, 52795.584 24/02/16,07:38:04,02,09,1, 11.9,1,1, -1.157, 10498.946, 382.100, 52795.652 24/02/16,07:38:04,03,09,1, 11.9,1,1, -1.157, 10498.943, 382.091, 52795.616 24/02/16,07:38:04,04,09,1, 11.9,1,1, -1.157, 10498.924, 382.101, 52795.615 24/02/16,07:38:04,05,09,1, 11.9,1,1, -1.157, 10498.941, 382.087, 52795.581 24/02/16,07:38:04,06,09,1, 11.9,1,1, -1.157, 10498.936, 382.091, 52795.614 24/02/16,07:38:04,07,09,1, 11.9,1,1, -1.157, 10498.930, 382.091, 52795.581 24/02/16,07:38:04,08,09,1, 11.9,1,1, -1.157, 10498.917, 382.074, 52795.580 24/02/16,07:38:04,09,09,1, 11.9,1,1, -1.157, 10498.928, 382.080, 52795.617 24/02/16,07:38:04,10,09,1, 11.9,1,1, -1.157, 10498.919, 382.066, 52795.613 24/02/16,07:38:04,11,09,1, 11.9,1,1, -1.157, 10498.918, 382.074, 52795.598 24/02/16,07:38:04,12,09,1, 11.9,1,1, -1.157, 10498.921, 382.094, 52795.629 24/02/16,07:38:04,13,09,1, 11.9,1,1, -1.157, 10498.917, 382.085, 52795.606 24/02/16,07:38:04,14,09,1, 11.9,1,1, -1.157, 10498.925, 382.084, 52795.635 24/02/16,07:38:04,15,09,1, 11.9,1,1, -1.157, 10498.891, 382.081, 52795.629 24/02/16,07:38:04,16,09,1, 11.9,1,1, -1.157, 10498.899, 382.084, 52795.646 24/02/16,07:38:04,17,09,1, 11.9,1,1, -1.157, 10498.910, 382.094, 52795.619 24/02/16,07:38:04,18,09,1, 11.9,1,1, -1.157, 10498.891, 382.066, 52795.478 24/02/16,07:38:04,19,09,1, 11.9,1,1, -1.157, 10498.893, 382.091, 52795.556 24/02/16,07:38:05,00,09,1, 11.9,1,1, -1.155, 10498.888, 382.091, 52795.556 24/02/16,07:38:05,01,09,1, 11.9,1,1, -1.155, 10498.901, 382.116, 52795.608 24/02/16,07:38:05,02,09,1, 11.9,1,1, -1.155, 10498.904, 382.090, 52795.552 24/02/16,07:38:05,03,09,1, 11.9,1,1, -1.155, 10498.914, 382.114, 52795.578 24/02/16,07:38:05,04,09,1, 11.9,1,1, -1.155, 10498.895, 382.096, 52795.609 24/02/16,07:38:05,05,09,1, 11.9,1,1, -1.155, 10498.873, 382.090, 52795.639 24/02/16,07:38:05,06,09,1, 11.9,1,1, -1.155, 10498.903, 382.087, 52795.593 24/02/16,07:38:05,07,09,1, 11.9,1,1, -1.155, 10498.889, 382.111, 52795.615 24/02/16,07:38:05,08,09,1, 11.9,1,1, -1.155, 10498.891, 382.122, 52795.637 24/02/16,07:38:05,09,09,1, 11.9,1,1, -1.155, 10498.899, 382.119, 52795.585 24/02/16,07:38:05,10,09,1, 11.9,1,1, -1.155, 10498.897, 382.132, 52795.600 24/02/16,07:38:05,11,09,1, 11.9,1,1, -1.155, 10498.877, 382.102, 52795.621 24/02/16,07:38:05,12,09,1, 11.9,1,1, -1.155, 10498.863, 382.106, 52795.621 24/02/16,07:38:05,13,09,1, 11.9,1,1, -1.155, 10498.873, 382.126, 52795.630 24/02/16,07:38:05,14,09,1, 11.9,1,1, -1.155, 10498.866, 382.118, 52795.592 24/02/16,07:38:05,15,09,1, 11.9,1,1, -1.155, 10498.877, 382.140, 52795.615 24/02/16,07:38:05,16,09,1, 11.9,1,1, -1.155, 10498.910, 382.162, 52795.654 24/02/16,07:38:05,17,09,1, 11.9,1,1, -1.155, 10498.882, 382.153, 52795.604 24/02/16,07:38:05,18,09,1, 11.9,1,1, -1.155, 10498.881, 382.143, 52795.619 24/02/16,07:38:05,19,09,1, 11.9,1,1, -1.155, 10498.887, 382.141, 52795.630 24/02/16,07:38:06,00,09,1, 12.0,1,1, -1.155, 10498.880, 382.141, 52795.630 24/02/16,07:38:06,01,09,1, 12.0,1,1, -1.155, 10498.902, 382.127, 52795.588 24/02/16,07:38:06,02,09,1, 12.0,1,1, -1.155, 10498.861, 382.149, 52795.584 24/02/16,07:38:06,03,09,1, 12.0,1,1, -1.155, 10498.867, 382.157, 52795.585 24/02/16,07:38:06,04,09,1, 12.0,1,1, -1.155, 10498.879, 382.141, 52795.587 24/02/16,07:38:06,05,09,1, 12.0,1,1, -1.155, 10498.862, 382.143, 52795.625 24/02/16,07:38:06,06,09,1, 12.0,1,1, -1.155, 10498.885, 382.148, 52795.591 24/02/16,07:38:06,07,09,1, 12.0,1,1, -1.155, 10498.865, 382.145, 52795.606 24/02/16,07:38:06,08,09,1, 12.0,1,1, -1.155, 10498.860, 382.148, 52795.641 24/02/16,07:38:06,09,09,1, 12.0,1,1, -1.155, 10498.861, 382.139, 52795.637 24/02/16,07:38:06,10,09,1, 12.0,1,1, -1.155, 10498.863, 382.160, 52795.636 24/02/16,07:38:06,11,09,1, 12.0,1,1, -1.155, 10498.867, 382.144, 52795.653 24/02/16,07:38:06,12,09,1, 12.0,1,1, -1.155, 10498.854, 382.187, 52795.659 24/02/16,07:38:06,13,09,1, 12.0,1,1, -1.155, 10498.871, 382.144, 52795.606 24/02/16,07:38:06,14,09,1, 12.0,1,1, -1.155, 10498.849, 382.156, 52795.623 24/02/16,07:38:06,15,09,1, 12.0,1,1, -1.155, 10498.869, 382.181, 52795.620 24/02/16,07:38:06,16,09,1, 12.0,1,1, -1.155, 10498.857, 382.193, 52795.640 24/02/16,07:38:06,17,09,1, 12.0,1,1, -1.155, 10498.870, 382.176, 52795.669 24/02/16,07:38:06,18,09,1, 12.0,1,1, -1.155, 10498.864, 382.180, 52795.638 24/02/16,07:38:06,19,09,1, 12.0,1,1, -1.155, 10498.846, 382.207, 52795.621 24/02/16,07:38:07,00,09,1, 11.9,1,1, -1.152, 10498.838, 382.207, 52795.621 24/02/16,07:38:07,01,09,1, 11.9,1,1, -1.152, 10498.899, 382.203, 52795.650 24/02/16,07:38:07,02,09,1, 11.9,1,1, -1.152, 10498.857, 382.182, 52795.643 24/02/16,07:38:07,03,09,1, 11.9,1,1, -1.152, 10498.873, 382.197, 52795.669 24/02/16,07:38:07,04,09,1, 11.9,1,1, -1.152, 10498.875, 382.218, 52795.613 24/02/16,07:38:07,05,09,1, 11.9,1,1, -1.152, 10498.829, 382.233, 52795.616 24/02/16,07:38:07,06,09,1, 11.9,1,1, -1.152, 10498.853, 382.226, 52795.640 24/02/16,07:38:07,07,09,1, 11.9,1,1, -1.152, 10498.861, 382.225, 52795.635 24/02/16,07:38:07,08,09,1, 11.9,1,1, -1.152, 10498.863, 382.202, 52795.652 24/02/16,07:38:07,09,09,1, 11.9,1,1, -1.152, 10498.868, 382.190, 52795.651 24/02/16,07:38:07,10,09,1, 11.9,1,1, -1.152, 10498.872, 382.230, 52795.643 24/02/16,07:38:07,11,09,1, 11.9,1,1, -1.152, 10498.835, 382.201, 52795.655 24/02/16,07:38:07,12,09,1, 11.9,1,1, -1.152, 10498.858, 382.211, 52795.646 24/02/16,07:38:07,13,09,1, 11.9,1,1, -1.152, 10498.854, 382.230, 52795.622 24/02/16,07:38:07,14,09,1, 11.9,1,1, -1.152, 10498.837, 382.229, 52795.636 24/02/16,07:38:07,15,09,1, 11.9,1,1, -1.152, 10498.833, 382.218, 52795.641 24/02/16,07:38:07,16,09,1, 11.9,1,1, -1.152, 10498.864, 382.221, 52795.646 24/02/16,07:38:07,17,09,1, 11.9,1,1, -1.152, 10498.838, 382.200, 52795.660 24/02/16,07:38:07,18,09,1, 11.9,1,1, -1.152, 10498.827, 382.206, 52795.646 24/02/16,07:38:07,19,09,1, 11.9,1,1, -1.152, 10498.850, 382.207, 52795.660 24/02/16,07:38:08,00,09,1, 11.8,1,1, -1.157, 10498.847, 382.207, 52795.660 24/02/16,07:38:08,01,09,1, 11.8,1,1, -1.157, 10498.821, 382.200, 52795.619 24/02/16,07:38:08,02,09,1, 11.8,1,1, -1.157, 10498.820, 382.220, 52795.638 24/02/16,07:38:08,03,09,1, 11.8,1,1, -1.157, 10498.849, 382.222, 52795.666 24/02/16,07:38:08,04,09,1, 11.8,1,1, -1.157, 10498.835, 382.206, 52795.647 24/02/16,07:38:08,05,09,1, 11.8,1,1, -1.157, 10498.832, 382.195, 52795.638 24/02/16,07:38:08,06,09,1, 11.8,1,1, -1.157, 10498.880, 382.211, 52795.453 24/02/16,07:38:08,07,09,1, 11.8,1,1, -1.157, 10498.825, 382.222, 52795.581 24/02/16,07:38:08,08,09,1, 11.8,1,1, -1.157, 10498.823, 382.234, 52795.619 24/02/16,07:38:08,09,09,1, 11.8,1,1, -1.157, 10498.820, 382.259, 52795.606 24/02/16,07:38:08,10,09,1, 11.8,1,1, -1.157, 10498.826, 382.239, 52795.633 24/02/16,07:38:08,11,09,1, 11.8,1,1, -1.157, 10498.825, 382.241, 52795.663 24/02/16,07:38:08,12,09,1, 11.8,1,1, -1.157, 10498.824, 382.220, 52795.647 24/02/16,07:38:08,13,09,1, 11.8,1,1, -1.157, 10498.834, 382.253, 52795.675 24/02/16,07:38:08,14,09,1, 11.8,1,1, -1.157, 10498.822, 382.257, 52795.652 24/02/16,07:38:08,15,09,1, 11.8,1,1, -1.157, 10498.854, 382.256, 52795.641 24/02/16,07:38:08,16,09,1, 11.8,1,1, -1.157, 10498.812, 382.248, 52795.631 24/02/16,07:38:08,17,09,1, 11.8,1,1, -1.157, 10498.807, 382.253, 52795.704 24/02/16,07:38:08,18,09,1, 11.8,1,1, -1.157, 10498.819, 382.240, 52795.630 24/02/16,07:38:08,19,09,1, 11.8,1,1, -1.157, 10498.800, 382.237, 52795.664 24/02/16,07:38:09,00,09,1, 11.9,1,1, -1.151, 10498.797, 382.237, 52795.664 24/02/16,07:38:09,01,09,1, 11.9,1,1, -1.151, 10498.795, 382.246, 52795.659 24/02/16,07:38:09,02,09,1, 11.9,1,1, -1.151, 10498.809, 382.260, 52795.605 24/02/16,07:38:09,03,09,1, 11.9,1,1, -1.151, 10498.801, 382.249, 52795.627 24/02/16,07:38:09,04,09,1, 11.9,1,1, -1.151, 10498.799, 382.275, 52795.636 24/02/16,07:38:09,05,09,1, 11.9,1,1, -1.151, 10498.794, 382.256, 52795.673 24/02/16,07:38:09,06,09,1, 11.9,1,1, -1.151, 10498.806, 382.260, 52795.635 24/02/16,07:38:09,07,09,1, 11.9,1,1, -1.151, 10498.798, 382.281, 52795.642 24/02/16,07:38:09,08,09,1, 11.9,1,1, -1.151, 10498.808, 382.259, 52795.632 24/02/16,07:38:09,09,09,1, 11.9,1,1, -1.151, 10498.780, 382.239, 52795.621 24/02/16,07:38:09,10,09,1, 11.9,1,1, -1.151, 10498.803, 382.267, 52795.606 24/02/16,07:38:09,11,09,1, 11.9,1,1, -1.151, 10498.789, 382.264, 52795.593 24/02/16,07:38:09,12,09,1, 11.9,1,1, -1.151, 10498.814, 382.255, 52795.581 24/02/16,07:38:09,13,09,1, 11.9,1,1, -1.151, 10498.795, 382.281, 52795.620 24/02/16,07:38:09,14,09,1, 11.9,1,1, -1.151, 10498.813, 382.273, 52795.650 24/02/16,07:38:09,15,09,1, 11.9,1,1, -1.151, 10498.799, 382.277, 52795.608 24/02/16,07:38:09,16,09,1, 11.9,1,1, -1.151, 10498.817, 382.298, 52795.639 24/02/16,07:38:09,17,09,1, 11.9,1,1, -1.151, 10498.810, 382.285, 52795.598 24/02/16,07:38:09,18,09,1, 11.9,1,1, -1.151, 10498.798, 382.262, 52795.637 24/02/16,07:38:09,19,09,1, 11.9,1,1, -1.151, 10498.816, 382.281, 52795.619 24/02/16,07:38:10,00,09,1, 12.0,1,1, -1.153, 10498.813, 382.281, 52795.619 24/02/16,07:38:10,01,09,1, 12.0,1,1, -1.153, 10498.801, 382.264, 52795.643 24/02/16,07:38:10,02,09,1, 12.0,1,1, -1.153, 10498.824, 382.290, 52795.663 24/02/16,07:38:10,03,09,1, 12.0,1,1, -1.153, 10498.824, 382.297, 52795.617 24/02/16,07:38:10,04,09,1, 12.0,1,1, -1.153, 10498.818, 382.305, 52795.634 24/02/16,07:38:10,05,09,1, 12.0,1,1, -1.153, 10498.794, 382.280, 52795.626 24/02/16,07:38:10,06,09,1, 12.0,1,1, -1.153, 10498.822, 382.307, 52795.618 24/02/16,07:38:10,07,09,1, 12.0,1,1, -1.153, 10498.840, 382.319, 52795.663 24/02/16,07:38:10,08,09,1, 12.0,1,1, -1.153, 10498.801, 382.309, 52795.657 24/02/16,07:38:10,09,09,1, 12.0,1,1, -1.153, 10498.806, 382.309, 52795.631 24/02/16,07:38:10,10,09,1, 12.0,1,1, -1.153, 10498.796, 382.291, 52795.652 24/02/16,07:38:10,11,09,1, 12.0,1,1, -1.153, 10498.825, 382.296, 52795.642 24/02/16,07:38:10,12,09,1, 12.0,1,1, -1.153, 10498.843, 382.297, 52795.527 24/02/16,07:38:10,13,09,1, 12.0,1,1, -1.153, 10498.799, 382.306, 52795.628 24/02/16,07:38:10,14,09,1, 12.0,1,1, -1.153, 10498.855, 382.287, 52795.532 24/02/16,07:38:10,15,09,1, 12.0,1,1, -1.153, 10498.786, 382.305, 52795.648 24/02/16,07:38:10,16,09,1, 12.0,1,1, -1.153, 10498.790, 382.320, 52795.651 24/02/16,07:38:10,17,09,1, 12.0,1,1, -1.153, 10498.793, 382.292, 52795.639 24/02/16,07:38:10,18,09,1, 12.0,1,1, -1.153, 10498.802, 382.335, 52795.677 24/02/16,07:38:10,19,09,1, 12.0,1,1, -1.153, 10498.789, 382.319, 52795.646 24/02/16,07:38:11,00,10,1, 11.9,1,1, -1.157, 10498.788, 382.319, 52795.646 24/02/16,07:38:11,01,10,1, 11.9,1,1, -1.157, 10498.803, 382.317, 52795.653 24/02/16,07:38:11,02,10,1, 11.9,1,1, -1.157, 10498.770, 382.303, 52795.627 24/02/16,07:38:11,03,10,1, 11.9,1,1, -1.157, 10498.782, 382.314, 52795.590 24/02/16,07:38:11,04,10,1, 11.9,1,1, -1.157, 10498.776, 382.294, 52795.635 24/02/16,07:38:11,05,10,1, 11.9,1,1, -1.157, 10498.757, 382.355, 52795.615 24/02/16,07:38:11,06,10,1, 11.9,1,1, -1.157, 10498.779, 382.340, 52795.654 24/02/16,07:38:11,07,10,1, 11.9,1,1, -1.157, 10498.795, 382.333, 52795.664 24/02/16,07:38:11,08,10,1, 11.9,1,1, -1.157, 10498.765, 382.312, 52795.658 24/02/16,07:38:11,09,10,1, 11.9,1,1, -1.157, 10498.779, 382.329, 52795.661 24/02/16,07:38:11,10,10,1, 11.9,1,1, -1.157, 10498.768, 382.335, 52795.632 24/02/16,07:38:11,11,10,1, 11.9,1,1, -1.157, 10498.769, 382.343, 52795.644 24/02/16,07:38:11,12,10,1, 11.9,1,1, -1.157, 10498.753, 382.329, 52795.624 24/02/16,07:38:11,13,10,1, 11.9,1,1, -1.157, 10498.768, 382.360, 52795.632 24/02/16,07:38:11,14,10,1, 11.9,1,1, -1.157, 10498.776, 382.345, 52795.653 24/02/16,07:38:11,15,10,1, 11.9,1,1, -1.157, 10498.763, 382.341, 52795.672 24/02/16,07:38:11,16,10,1, 11.9,1,1, -1.157, 10498.759, 382.325, 52795.602 24/02/16,07:38:11,17,10,1, 11.9,1,1, -1.157, 10498.760, 382.347, 52795.621 24/02/16,07:38:11,18,10,1, 11.9,1,1, -1.157, 10498.745, 382.306, 52795.607 24/02/16,07:38:11,19,10,1, 11.9,1,1, -1.157, 10498.766, 382.314, 52795.629 24/02/16,07:38:12,00,09,1, 11.9,1,1, -1.155, 10498.763, 382.314, 52795.629 24/02/16,07:38:12,01,09,1, 11.9,1,1, -1.155, 10498.761, 382.337, 52795.639 24/02/16,07:38:12,02,09,1, 11.9,1,1, -1.155, 10498.755, 382.324, 52795.640 24/02/16,07:38:12,03,09,1, 11.9,1,1, -1.155, 10498.745, 382.360, 52795.677 24/02/16,07:38:12,04,09,1, 11.9,1,1, -1.155, 10498.770, 382.329, 52795.641 24/02/16,07:38:12,05,09,1, 11.9,1,1, -1.155, 10498.760, 382.323, 52795.643 24/02/16,07:38:12,06,09,1, 11.9,1,1, -1.155, 10498.744, 382.335, 52795.636 24/02/16,07:38:12,07,09,1, 11.9,1,1, -1.155, 10498.748, 382.313, 52795.634 24/02/16,07:38:12,08,09,1, 11.9,1,1, -1.155, 10498.735, 382.353, 52795.662 24/02/16,07:38:12,09,09,1, 11.9,1,1, -1.155, 10498.750, 382.365, 52795.664 24/02/16,07:38:12,10,09,1, 11.9,1,1, -1.155, 10498.735, 382.355, 52795.673 24/02/16,07:38:12,11,09,1, 11.9,1,1, -1.155, 10498.755, 382.364, 52795.695 24/02/16,07:38:12,12,09,1, 11.9,1,1, -1.155, 10498.715, 382.334, 52795.619 24/02/16,07:38:12,13,09,1, 11.9,1,1, -1.155, 10498.736, 382.388, 52795.639 24/02/16,07:38:12,14,09,1, 11.9,1,1, -1.155, 10498.753, 382.340, 52795.604 24/02/16,07:38:12,15,09,1, 11.9,1,1, -1.155, 10498.732, 382.364, 52795.659 24/02/16,07:38:12,16,09,1, 11.9,1,1, -1.155, 10498.743, 382.335, 52795.632 24/02/16,07:38:12,17,09,1, 11.9,1,1, -1.155, 10498.775, 382.386, 52795.687 24/02/16,07:38:12,18,09,1, 11.9,1,1, -1.155, 10498.759, 382.379, 52795.635 24/02/16,07:38:12,19,09,1, 11.9,1,1, -1.155, 10498.763, 382.371, 52795.638 24/02/16,07:38:13,00,09,1, 12.0,1,1, -1.156, 10498.755, 382.371, 52795.638 24/02/16,07:38:13,01,09,1, 12.0,1,1, -1.156, 10498.751, 382.352, 52795.655 24/02/16,07:38:13,02,09,1, 12.0,1,1, -1.156, 10498.751, 382.351, 52795.664 24/02/16,07:38:13,03,09,1, 12.0,1,1, -1.156, 10498.768, 382.344, 52795.684 24/02/16,07:38:13,04,09,1, 12.0,1,1, -1.156, 10498.735, 382.394, 52795.684 24/02/16,07:38:13,05,09,1, 12.0,1,1, -1.156, 10498.739, 382.403, 52795.703 24/02/16,07:38:13,06,09,1, 12.0,1,1, -1.156, 10498.738, 382.400, 52795.669 24/02/16,07:38:13,07,09,1, 12.0,1,1, -1.156, 10498.759, 382.378, 52795.641 24/02/16,07:38:13,08,09,1, 12.0,1,1, -1.156, 10498.719, 382.384, 52795.678 24/02/16,07:38:13,09,09,1, 12.0,1,1, -1.156, 10498.727, 382.392, 52795.659 24/02/16,07:38:13,10,09,1, 12.0,1,1, -1.156, 10498.753, 382.386, 52795.701 24/02/16,07:38:13,11,09,1, 12.0,1,1, -1.156, 10498.736, 382.381, 52795.659 24/02/16,07:38:13,12,09,1, 12.0,1,1, -1.156, 10498.735, 382.389, 52795.715 24/02/16,07:38:13,13,09,1, 12.0,1,1, -1.156, 10498.709, 382.400, 52795.662 24/02/16,07:38:13,14,09,1, 12.0,1,1, -1.156, 10498.711, 382.385, 52795.672 24/02/16,07:38:13,15,09,1, 12.0,1,1, -1.156, 10498.716, 382.385, 52795.659 24/02/16,07:38:13,16,09,1, 12.0,1,1, -1.156, 10498.715, 382.424, 52795.688 24/02/16,07:38:13,17,09,1, 12.0,1,1, -1.156, 10498.721, 382.395, 52795.637 24/02/16,07:38:13,18,09,1, 12.0,1,1, -1.156, 10498.743, 382.399, 52795.677 24/02/16,07:38:13,19,09,1, 12.0,1,1, -1.156, 10498.713, 382.392, 52795.639 24/02/16,07:38:14,00,09,1, 11.9,1,1, -1.156, 10498.705, 382.392, 52795.639 24/02/16,07:38:14,01,09,1, 11.9,1,1, -1.156, 10498.683, 382.386, 52795.671 24/02/16,07:38:14,02,09,1, 11.9,1,1, -1.156, 10498.700, 382.403, 52795.701 24/02/16,07:38:14,03,09,1, 11.9,1,1, -1.156, 10498.680, 382.406, 52795.651 24/02/16,07:38:14,04,09,1, 11.9,1,1, -1.156, 10498.706, 382.381, 52795.637 24/02/16,07:38:14,05,09,1, 11.9,1,1, -1.156, 10498.712, 382.397, 52795.641 24/02/16,07:38:14,06,09,1, 11.9,1,1, -1.156, 10498.704, 382.388, 52795.620 24/02/16,07:38:14,07,09,1, 11.9,1,1, -1.156, 10498.702, 382.412, 52795.647 24/02/16,07:38:14,08,09,1, 11.9,1,1, -1.156, 10498.721, 382.389, 52795.625 24/02/16,07:38:14,09,09,1, 11.9,1,1, -1.156, 10498.707, 382.406, 52795.671 24/02/16,07:38:14,10,09,1, 11.9,1,1, -1.156, 10498.734, 382.397, 52795.667 24/02/16,07:38:14,11,09,1, 11.9,1,1, -1.156, 10498.712, 382.424, 52795.662 24/02/16,07:38:14,12,09,1, 11.9,1,1, -1.156, 10498.732, 382.402, 52795.668 24/02/16,07:38:14,13,09,1, 11.9,1,1, -1.156, 10498.703, 382.425, 52795.693 24/02/16,07:38:14,14,09,1, 11.9,1,1, -1.156, 10498.683, 382.428, 52795.671 24/02/16,07:38:14,15,09,1, 11.9,1,1, -1.156, 10498.708, 382.427, 52795.680 24/02/16,07:38:14,16,09,1, 11.9,1,1, -1.156, 10498.703, 382.419, 52795.696 24/02/16,07:38:14,17,09,1, 11.9,1,1, -1.156, 10498.715, 382.435, 52795.676 24/02/16,07:38:14,18,09,1, 11.9,1,1, -1.156, 10498.696, 382.415, 52795.683 24/02/16,07:38:14,19,09,1, 11.9,1,1, -1.156, 10498.705, 382.426, 52795.685 24/02/16,07:38:15,00,09,1, 11.9,1,1, -1.155, 10498.697, 382.426, 52795.685 24/02/16,07:38:15,01,09,1, 11.9,1,1, -1.155, 10498.709, 382.445, 52795.694 24/02/16,07:38:15,02,09,1, 11.9,1,1, -1.155, 10498.707, 382.443, 52795.719 24/02/16,07:38:15,03,09,1, 11.9,1,1, -1.155, 10498.692, 382.442, 52795.696 24/02/16,07:38:15,04,09,1, 11.9,1,1, -1.155, 10498.711, 382.439, 52795.691 24/02/16,07:38:15,05,09,1, 11.9,1,1, -1.155, 10498.703, 382.454, 52795.701 24/02/16,07:38:15,06,09,1, 11.9,1,1, -1.155, 10498.720, 382.427, 52795.672 24/02/16,07:38:15,07,09,1, 11.9,1,1, -1.155, 10498.690, 382.434, 52795.672 24/02/16,07:38:15,08,09,1, 11.9,1,1, -1.155, 10498.702, 382.428, 52795.698 24/02/16,07:38:15,09,09,1, 11.9,1,1, -1.155, 10498.724, 382.462, 52795.699 24/02/16,07:38:15,10,09,1, 11.9,1,1, -1.155, 10498.698, 382.440, 52795.698 24/02/16,07:38:15,11,09,1, 11.9,1,1, -1.155, 10498.696, 382.447, 52795.662 24/02/16,07:38:15,12,09,1, 11.9,1,1, -1.155, 10498.689, 382.460, 52795.691 24/02/16,07:38:15,13,09,1, 11.9,1,1, -1.155, 10498.706, 382.467, 52795.687 24/02/16,07:38:15,14,09,1, 11.9,1,1, -1.155, 10498.681, 382.467, 52795.712 24/02/16,07:38:15,15,09,1, 11.9,1,1, -1.155, 10498.713, 382.466, 52795.696 24/02/16,07:38:15,16,09,1, 11.9,1,1, -1.155, 10498.699, 382.427, 52795.571 24/02/16,07:38:15,17,09,1, 11.9,1,1, -1.155, 10498.683, 382.470, 52795.670 24/02/16,07:38:15,18,09,1, 11.9,1,1, -1.155, 10498.682, 382.475, 52795.661 24/02/16,07:38:15,19,09,1, 11.9,1,1, -1.155, 10498.685, 382.463, 52795.686 24/02/16,07:38:16,00,09,1, 11.9,1,1, -1.153, 10498.680, 382.463, 52795.686 24/02/16,07:38:16,01,09,1, 11.9,1,1, -1.153, 10498.684, 382.483, 52795.688 24/02/16,07:38:16,02,09,1, 11.9,1,1, -1.153, 10498.681, 382.462, 52795.678 24/02/16,07:38:16,03,09,1, 11.9,1,1, -1.153, 10498.677, 382.464, 52795.703 24/02/16,07:38:16,04,09,1, 11.9,1,1, -1.153, 10498.694, 382.480, 52795.718 24/02/16,07:38:16,05,09,1, 11.9,1,1, -1.153, 10498.690, 382.481, 52795.699 24/02/16,07:38:16,06,09,1, 11.9,1,1, -1.153, 10498.683, 382.485, 52795.694 24/02/16,07:38:16,07,09,1, 11.9,1,1, -1.153, 10498.669, 382.466, 52795.704 24/02/16,07:38:16,08,09,1, 11.9,1,1, -1.153, 10498.675, 382.488, 52795.694 24/02/16,07:38:16,09,09,1, 11.9,1,1, -1.153, 10498.659, 382.472, 52795.672 24/02/16,07:38:16,10,09,1, 11.9,1,1, -1.153, 10498.676, 382.479, 52795.712 24/02/16,07:38:16,11,09,1, 11.9,1,1, -1.153, 10498.691, 382.472, 52795.711 24/02/16,07:38:16,12,09,1, 11.9,1,1, -1.153, 10498.671, 382.498, 52795.705 24/02/16,07:38:16,13,09,1, 11.9,1,1, -1.153, 10498.657, 382.492, 52795.660 24/02/16,07:38:16,14,09,1, 11.9,1,1, -1.153, 10498.673, 382.474, 52795.719 24/02/16,07:38:16,15,09,1, 11.9,1,1, -1.153, 10498.682, 382.484, 52795.704 24/02/16,07:38:16,16,09,1, 11.9,1,1, -1.153, 10498.671, 382.472, 52795.659 24/02/16,07:38:16,17,09,1, 11.9,1,1, -1.153, 10498.660, 382.482, 52795.686 24/02/16,07:38:16,18,09,1, 11.9,1,1, -1.153, 10498.659, 382.476, 52795.691 24/02/16,07:38:16,19,09,1, 11.9,1,1, -1.153, 10498.650, 382.500, 52795.727 24/02/16,07:38:17,00,09,1, 11.9,1,1, -1.152, 10498.646, 382.500, 52795.727 24/02/16,07:38:17,01,09,1, 11.9,1,1, -1.152, 10498.640, 382.503, 52795.718 24/02/16,07:38:17,02,09,1, 11.9,1,1, -1.152, 10498.614, 382.516, 52795.740 24/02/16,07:38:17,03,09,1, 11.9,1,1, -1.152, 10498.640, 382.523, 52795.729 24/02/16,07:38:17,04,09,1, 11.9,1,1, -1.152, 10498.637, 382.511, 52795.671 24/02/16,07:38:17,05,09,1, 11.9,1,1, -1.152, 10498.627, 382.506, 52795.706 24/02/16,07:38:17,06,09,1, 11.9,1,1, -1.152, 10498.615, 382.483, 52795.659 24/02/16,07:38:17,07,09,1, 11.9,1,1, -1.152, 10498.629, 382.520, 52795.689 24/02/16,07:38:17,08,09,1, 11.9,1,1, -1.152, 10498.649, 382.499, 52795.699 24/02/16,07:38:17,09,09,1, 11.9,1,1, -1.152, 10498.640, 382.535, 52795.668 24/02/16,07:38:17,10,09,1, 11.9,1,1, -1.152, 10498.622, 382.502, 52795.657 24/02/16,07:38:17,11,09,1, 11.9,1,1, -1.152, 10498.641, 382.508, 52795.687 24/02/16,07:38:17,12,09,1, 11.9,1,1, -1.152, 10498.635, 382.500, 52795.628 24/02/16,07:38:17,13,09,1, 11.9,1,1, -1.152, 10498.641, 382.516, 52795.681 24/02/16,07:38:17,14,09,1, 11.9,1,1, -1.152, 10498.635, 382.493, 52795.707 24/02/16,07:38:17,15,09,1, 11.9,1,1, -1.152, 10498.642, 382.509, 52795.701 24/02/16,07:38:17,16,09,1, 11.9,1,1, -1.152, 10498.626, 382.521, 52795.681 24/02/16,07:38:17,17,09,1, 11.9,1,1, -1.152, 10498.630, 382.513, 52795.701 24/02/16,07:38:17,18,09,1, 11.9,1,1, -1.152, 10498.638, 382.500, 52795.689 24/02/16,07:38:17,19,09,1, 11.9,1,1, -1.152, 10498.636, 382.511, 52795.706 24/02/16,07:38:18,00,09,1, 11.9,1,1, -1.154, 10498.630, 382.511, 52795.706 24/02/16,07:38:18,01,09,1, 11.9,1,1, -1.154, 10498.624, 382.508, 52795.705 24/02/16,07:38:18,02,09,1, 11.9,1,1, -1.154, 10498.627, 382.521, 52795.712 24/02/16,07:38:18,03,09,1, 11.9,1,1, -1.154, 10498.622, 382.516, 52795.723 24/02/16,07:38:18,04,09,1, 11.9,1,1, -1.154, 10498.617, 382.522, 52795.723 24/02/16,07:38:18,05,09,1, 11.9,1,1, -1.154, 10498.599, 382.557, 52795.695 24/02/16,07:38:18,06,09,1, 11.9,1,1, -1.154, 10498.613, 382.529, 52795.710 24/02/16,07:38:18,07,09,1, 11.9,1,1, -1.154, 10498.625, 382.537, 52795.730 24/02/16,07:38:18,08,09,1, 11.9,1,1, -1.154, 10498.620, 382.525, 52795.693 24/02/16,07:38:18,09,09,1, 11.9,1,1, -1.154, 10498.609, 382.552, 52795.681 24/02/16,07:38:18,10,09,1, 11.9,1,1, -1.154, 10498.579, 382.522, 52795.692 24/02/16,07:38:18,11,09,1, 11.9,1,1, -1.154, 10498.591, 382.562, 52795.848 24/02/16,07:38:18,12,09,1, 11.9,1,1, -1.154, 10498.624, 382.544, 52795.742 24/02/16,07:38:18,13,09,1, 11.9,1,1, -1.154, 10498.589, 382.554, 52795.710 24/02/16,07:38:18,14,09,1, 11.9,1,1, -1.154, 10498.613, 382.557, 52795.715 24/02/16,07:38:18,15,09,1, 11.9,1,1, -1.154, 10498.593, 382.529, 52795.697 24/02/16,07:38:18,16,09,1, 11.9,1,1, -1.154, 10498.599, 382.532, 52795.684 24/02/16,07:38:18,17,09,1, 11.9,1,1, -1.154, 10498.590, 382.538, 52795.714 24/02/16,07:38:18,18,09,1, 11.9,1,1, -1.154, 10498.596, 382.551, 52795.735 24/02/16,07:38:18,19,09,1, 11.9,1,1, -1.154, 10498.585, 382.544, 52795.718 24/02/16,07:38:19,00,09,1, 12.0,1,1, -1.155, 10498.580, 382.544, 52795.718 24/02/16,07:38:19,01,09,1, 12.0,1,1, -1.155, 10498.597, 382.573, 52795.694 24/02/16,07:38:19,02,09,1, 12.0,1,1, -1.155, 10498.593, 382.558, 52795.721 24/02/16,07:38:19,03,09,1, 12.0,1,1, -1.155, 10498.596, 382.565, 52795.681 24/02/16,07:38:19,04,09,1, 12.0,1,1, -1.155, 10498.566, 382.571, 52795.690 24/02/16,07:38:19,05,09,1, 12.0,1,1, -1.155, 10498.566, 382.544, 52795.706 24/02/16,07:38:19,06,09,1, 12.0,1,1, -1.155, 10498.581, 382.564, 52795.757 24/02/16,07:38:19,07,09,1, 12.0,1,1, -1.155, 10498.562, 382.567, 52795.729 24/02/16,07:38:19,08,09,1, 12.0,1,1, -1.155, 10498.564, 382.588, 52795.722 24/02/16,07:38:19,09,09,1, 12.0,1,1, -1.155, 10498.562, 382.575, 52795.714 24/02/16,07:38:19,10,09,1, 12.0,1,1, -1.155, 10498.552, 382.580, 52795.702 24/02/16,07:38:19,11,09,1, 12.0,1,1, -1.155, 10498.591, 382.579, 52795.739 24/02/16,07:38:19,12,09,1, 12.0,1,1, -1.155, 10498.572, 382.585, 52795.722 24/02/16,07:38:19,13,09,1, 12.0,1,1, -1.155, 10498.555, 382.570, 52795.704 24/02/16,07:38:19,14,09,1, 12.0,1,1, -1.155, 10498.565, 382.576, 52795.730 24/02/16,07:38:19,15,09,1, 12.0,1,1, -1.155, 10498.565, 382.575, 52795.737 24/02/16,07:38:19,16,09,1, 12.0,1,1, -1.155, 10498.562, 382.577, 52795.699 24/02/16,07:38:19,17,09,1, 12.0,1,1, -1.155, 10498.564, 382.575, 52795.673 24/02/16,07:38:19,18,09,1, 12.0,1,1, -1.155, 10498.598, 382.612, 52795.682 24/02/16,07:38:19,19,09,1, 12.0,1,1, -1.155, 10498.572, 382.640, 52795.709 24/02/16,07:38:20,00,09,1, 11.9,1,1, -1.154, 10498.571, 382.640, 52795.709 24/02/16,07:38:20,01,09,1, 11.9,1,1, -1.154, 10498.566, 382.598, 52795.715 24/02/16,07:38:20,02,09,1, 11.9,1,1, -1.154, 10498.575, 382.619, 52795.710 24/02/16,07:38:20,03,09,1, 11.9,1,1, -1.154, 10498.542, 382.625, 52795.711 24/02/16,07:38:20,04,09,1, 11.9,1,1, -1.154, 10498.559, 382.622, 52795.730 24/02/16,07:38:20,05,09,1, 11.9,1,1, -1.154, 10498.570, 382.613, 52795.738 24/02/16,07:38:20,06,09,1, 11.9,1,1, -1.154, 10498.552, 382.626, 52795.713 24/02/16,07:38:20,07,09,1, 11.9,1,1, -1.154, 10498.558, 382.591, 52795.744 24/02/16,07:38:20,08,09,1, 11.9,1,1, -1.154, 10498.562, 382.620, 52795.723 24/02/16,07:38:20,09,09,1, 11.9,1,1, -1.154, 10498.544, 382.610, 52795.740 24/02/16,07:38:20,10,09,1, 11.9,1,1, -1.154, 10498.558, 382.631, 52795.746 24/02/16,07:38:20,11,09,1, 11.9,1,1, -1.154, 10498.553, 382.630, 52795.722 24/02/16,07:38:20,12,09,1, 11.9,1,1, -1.154, 10498.532, 382.628, 52795.722 24/02/16,07:38:20,13,09,1, 11.9,1,1, -1.154, 10498.534, 382.615, 52795.751 24/02/16,07:38:20,14,09,1, 11.9,1,1, -1.154, 10498.560, 382.628, 52795.762 24/02/16,07:38:20,15,09,1, 11.9,1,1, -1.154, 10498.515, 382.608, 52795.740 24/02/16,07:38:20,16,09,1, 11.9,1,1, -1.154, 10498.534, 382.622, 52795.754 24/02/16,07:38:20,17,09,1, 11.9,1,1, -1.154, 10498.516, 382.622, 52795.728 24/02/16,07:38:20,18,09,1, 11.9,1,1, -1.154, 10498.550, 382.635, 52795.693 24/02/16,07:38:20,19,09,1, 11.9,1,1, -1.154, 10498.537, 382.623, 52795.739 24/02/16,07:38:21,00,09,1, 11.8,1,1, -1.155, 10498.530, 382.623, 52795.739 24/02/16,07:38:21,01,09,1, 11.8,1,1, -1.155, 10498.522, 382.636, 52795.716 24/02/16,07:38:21,02,09,1, 11.8,1,1, -1.155, 10498.530, 382.650, 52795.727 24/02/16,07:38:21,03,09,1, 11.8,1,1, -1.155, 10498.551, 382.617, 52795.555 24/02/16,07:38:21,04,09,1, 11.8,1,1, -1.155, 10498.560, 382.632, 52795.701 24/02/16,07:38:21,05,09,1, 11.8,1,1, -1.155, 10498.535, 382.630, 52795.717 24/02/16,07:38:21,06,09,1, 11.8,1,1, -1.155, 10498.540, 382.650, 52795.711 24/02/16,07:38:21,07,09,1, 11.8,1,1, -1.155, 10498.527, 382.645, 52795.726 24/02/16,07:38:21,08,09,1, 11.8,1,1, -1.155, 10498.518, 382.649, 52795.754 24/02/16,07:38:21,09,09,1, 11.8,1,1, -1.155, 10498.514, 382.649, 52795.752 24/02/16,07:38:21,10,09,1, 11.8,1,1, -1.155, 10498.509, 382.659, 52795.752 24/02/16,07:38:21,11,09,1, 11.8,1,1, -1.155, 10498.515, 382.639, 52795.750 24/02/16,07:38:21,12,09,1, 11.8,1,1, -1.155, 10498.540, 382.662, 52795.712 24/02/16,07:38:21,13,09,1, 11.8,1,1, -1.155, 10498.514, 382.656, 52795.730 24/02/16,07:38:21,14,09,1, 11.8,1,1, -1.155, 10498.518, 382.665, 52795.799 24/02/16,07:38:21,15,09,1, 11.8,1,1, -1.155, 10498.514, 382.674, 52795.748 24/02/16,07:38:21,16,09,1, 11.8,1,1, -1.155, 10498.506, 382.671, 52795.751 24/02/16,07:38:21,17,09,1, 11.8,1,1, -1.155, 10498.507, 382.665, 52795.739 24/02/16,07:38:21,18,09,1, 11.8,1,1, -1.155, 10498.496, 382.687, 52795.762 24/02/16,07:38:21,19,09,1, 11.8,1,1, -1.155, 10498.526, 382.683, 52795.719 24/02/16,07:38:22,00,09,1, 11.9,1,1, -1.156, 10498.521, 382.683, 52795.719 24/02/16,07:38:22,01,09,1, 11.9,1,1, -1.156, 10498.521, 382.685, 52795.792 24/02/16,07:38:22,02,09,1, 11.9,1,1, -1.156, 10498.510, 382.677, 52795.780 24/02/16,07:38:22,03,09,1, 11.9,1,1, -1.156, 10498.487, 382.686, 52795.796 24/02/16,07:38:22,04,09,1, 11.9,1,1, -1.156, 10498.508, 382.694, 52795.795 24/02/16,07:38:22,05,09,1, 11.9,1,1, -1.156, 10498.494, 382.674, 52795.759 24/02/16,07:38:22,06,09,1, 11.9,1,1, -1.156, 10498.495, 382.684, 52795.811 24/02/16,07:38:22,07,09,1, 11.9,1,1, -1.156, 10498.510, 382.660, 52795.536 24/02/16,07:38:22,08,09,1, 11.9,1,1, -1.156, 10498.450, 382.685, 52795.812 24/02/16,07:38:22,09,09,1, 11.9,1,1, -1.156, 10498.470, 382.690, 52795.817 24/02/16,07:38:22,10,09,1, 11.9,1,1, -1.156, 10498.508, 382.707, 52795.794 24/02/16,07:38:22,11,09,1, 11.9,1,1, -1.156, 10498.489, 382.681, 52795.758 24/02/16,07:38:22,12,09,1, 11.9,1,1, -1.156, 10498.487, 382.691, 52795.765 24/02/16,07:38:22,13,09,1, 11.9,1,1, -1.156, 10498.508, 382.677, 52795.748 24/02/16,07:38:22,14,09,1, 11.9,1,1, -1.156, 10498.489, 382.694, 52795.811 24/02/16,07:38:22,15,09,1, 11.9,1,1, -1.156, 10498.499, 382.687, 52795.752 24/02/16,07:38:22,16,09,1, 11.9,1,1, -1.156, 10498.498, 382.696, 52795.796 24/02/16,07:38:22,17,09,1, 11.9,1,1, -1.156, 10498.470, 382.693, 52795.750 24/02/16,07:38:22,18,09,1, 11.9,1,1, -1.156, 10498.466, 382.702, 52795.806 24/02/16,07:38:22,19,09,1, 11.9,1,1, -1.156, 10498.478, 382.703, 52795.788 24/02/16,07:38:23,00,09,1, 11.8,1,1, -1.158, 10498.471, 382.703, 52795.788 24/02/16,07:38:23,01,09,1, 11.8,1,1, -1.158, 10498.488, 382.713, 52795.811 24/02/16,07:38:23,02,09,1, 11.8,1,1, -1.158, 10498.486, 382.703, 52795.797 24/02/16,07:38:23,03,09,1, 11.8,1,1, -1.158, 10498.487, 382.701, 52795.799 24/02/16,07:38:23,04,09,1, 11.8,1,1, -1.158, 10498.469, 382.716, 52795.788 24/02/16,07:38:23,05,09,1, 11.8,1,1, -1.158, 10498.467, 382.722, 52795.768 24/02/16,07:38:23,06,09,1, 11.8,1,1, -1.158, 10498.457, 382.736, 52795.782 24/02/16,07:38:23,07,09,1, 11.8,1,1, -1.158, 10498.459, 382.726, 52795.759 24/02/16,07:38:23,08,09,1, 11.8,1,1, -1.158, 10498.457, 382.732, 52795.780 24/02/16,07:38:23,09,09,1, 11.8,1,1, -1.158, 10498.470, 382.714, 52795.751 24/02/16,07:38:23,10,09,1, 11.8,1,1, -1.158, 10498.461, 382.735, 52795.773 24/02/16,07:38:23,11,09,1, 11.8,1,1, -1.158, 10498.474, 382.746, 52795.791 24/02/16,07:38:23,12,09,1, 11.8,1,1, -1.158, 10498.471, 382.746, 52795.881 24/02/16,07:38:23,13,09,1, 11.8,1,1, -1.158, 10498.466, 382.730, 52795.764 24/02/16,07:38:23,14,09,1, 11.8,1,1, -1.158, 10498.455, 382.738, 52795.756 24/02/16,07:38:23,15,09,1, 11.8,1,1, -1.158, 10498.461, 382.755, 52795.753 24/02/16,07:38:23,16,09,1, 11.8,1,1, -1.158, 10498.465, 382.748, 52795.772 24/02/16,07:38:23,17,09,1, 11.8,1,1, -1.158, 10498.439, 382.737, 52795.807 24/02/16,07:38:23,18,09,1, 11.8,1,1, -1.158, 10498.434, 382.725, 52795.771 24/02/16,07:38:23,19,09,1, 11.8,1,1, -1.158, 10498.448, 382.719, 52795.745 24/02/16,07:38:24,00,09,1, 11.9,1,1, -1.152, 10498.446, 382.719, 52795.745 24/02/16,07:38:24,01,09,1, 11.9,1,1, -1.152, 10498.491, 382.788, 52795.848 24/02/16,07:38:24,02,09,1, 11.9,1,1, -1.152, 10498.469, 382.761, 52795.829 24/02/16,07:38:24,03,09,1, 11.9,1,1, -1.152, 10498.431, 382.744, 52795.798 24/02/16,07:38:24,04,09,1, 11.9,1,1, -1.152, 10498.436, 382.750, 52795.813 24/02/16,07:38:24,05,09,1, 11.9,1,1, -1.152, 10498.440, 382.763, 52795.794 24/02/16,07:38:24,06,09,1, 11.9,1,1, -1.152, 10498.437, 382.756, 52795.764 24/02/16,07:38:24,07,09,1, 11.9,1,1, -1.152, 10498.448, 382.768, 52795.786 24/02/16,07:38:24,08,09,1, 11.9,1,1, -1.152, 10498.439, 382.748, 52795.787 24/02/16,07:38:24,09,09,1, 11.9,1,1, -1.152, 10498.447, 382.770, 52795.772 24/02/16,07:38:24,10,09,1, 11.9,1,1, -1.152, 10498.454, 382.766, 52795.795 24/02/16,07:38:24,11,09,1, 11.9,1,1, -1.152, 10498.470, 382.778, 52795.793 24/02/16,07:38:24,12,09,1, 11.9,1,1, -1.152, 10498.442, 382.763, 52795.744 24/02/16,07:38:24,13,09,1, 11.9,1,1, -1.152, 10498.430, 382.757, 52795.813 24/02/16,07:38:24,14,09,1, 11.9,1,1, -1.152, 10498.440, 382.750, 52795.770 24/02/16,07:38:24,15,09,1, 11.9,1,1, -1.152, 10498.418, 382.785, 52795.774 24/02/16,07:38:24,16,09,1, 11.9,1,1, -1.152, 10498.444, 382.778, 52795.748 24/02/16,07:38:24,17,09,1, 11.9,1,1, -1.152, 10498.435, 382.765, 52795.758 24/02/16,07:38:24,18,09,1, 11.9,1,1, -1.152, 10498.414, 382.788, 52795.805 24/02/16,07:38:24,19,09,1, 11.9,1,1, -1.152, 10498.412, 382.792, 52795.794 24/02/16,07:38:25,00,09,1, 11.8,1,1, -1.155, 10498.405, 382.792, 52795.794 24/02/16,07:38:25,01,09,1, 11.8,1,1, -1.155, 10498.431, 382.793, 52795.777 24/02/16,07:38:25,02,09,1, 11.8,1,1, -1.155, 10498.425, 382.782, 52795.792 24/02/16,07:38:25,03,09,1, 11.8,1,1, -1.155, 10498.418, 382.780, 52795.779 24/02/16,07:38:25,04,09,1, 11.8,1,1, -1.155, 10498.410, 382.790, 52795.798 24/02/16,07:38:25,05,09,1, 11.8,1,1, -1.155, 10498.435, 382.821, 52795.818 24/02/16,07:38:25,06,09,1, 11.8,1,1, -1.155, 10498.440, 382.819, 52795.816 24/02/16,07:38:25,07,09,1, 11.8,1,1, -1.155, 10498.417, 382.821, 52795.809 24/02/16,07:38:25,08,09,1, 11.8,1,1, -1.155, 10498.430, 382.813, 52795.817 24/02/16,07:38:25,09,09,1, 11.8,1,1, -1.155, 10498.400, 382.802, 52795.803 24/02/16,07:38:25,10,09,1, 11.8,1,1, -1.155, 10498.442, 382.814, 52795.796 24/02/16,07:38:25,11,09,1, 11.8,1,1, -1.155, 10498.408, 382.815, 52795.803 24/02/16,07:38:25,12,09,1, 11.8,1,1, -1.155, 10498.389, 382.831, 52795.835 24/02/16,07:38:25,13,09,1, 11.8,1,1, -1.155, 10498.416, 382.821, 52795.785 24/02/16,07:38:25,14,09,1, 11.8,1,1, -1.155, 10498.389, 382.822, 52795.815 24/02/16,07:38:25,15,09,1, 11.8,1,1, -1.155, 10498.407, 382.823, 52795.824 24/02/16,07:38:25,16,09,1, 11.8,1,1, -1.155, 10498.388, 382.815, 52795.802 24/02/16,07:38:25,17,09,1, 11.8,1,1, -1.155, 10498.414, 382.808, 52795.830 24/02/16,07:38:25,18,09,1, 11.8,1,1, -1.155, 10498.401, 382.820, 52795.843 24/02/16,07:38:25,19,09,1, 11.8,1,1, -1.155, 10498.399, 382.810, 52795.799 24/02/16,07:38:26,00,09,1, 11.8,1,1, -1.153, 10498.396, 382.810, 52795.799 24/02/16,07:38:26,01,09,1, 11.8,1,1, -1.153, 10498.400, 382.830, 52795.796 24/02/16,07:38:26,02,09,1, 11.8,1,1, -1.153, 10498.405, 382.822, 52795.847 24/02/16,07:38:26,03,09,1, 11.8,1,1, -1.153, 10498.369, 382.846, 52795.846 24/02/16,07:38:26,04,09,1, 11.8,1,1, -1.153, 10498.391, 382.824, 52795.817 24/02/16,07:38:26,05,09,1, 11.8,1,1, -1.153, 10498.431, 382.827, 52795.811 24/02/16,07:38:26,06,09,1, 11.8,1,1, -1.153, 10498.384, 382.820, 52795.803 24/02/16,07:38:26,07,09,1, 11.8,1,1, -1.153, 10498.396, 382.845, 52795.854 24/02/16,07:38:26,08,09,1, 11.8,1,1, -1.153, 10498.416, 382.821, 52795.808 24/02/16,07:38:26,09,09,1, 11.8,1,1, -1.153, 10498.420, 382.843, 52795.812 24/02/16,07:38:26,10,09,1, 11.8,1,1, -1.153, 10498.393, 382.850, 52795.807 24/02/16,07:38:26,11,09,1, 11.8,1,1, -1.153, 10498.413, 382.840, 52795.820 24/02/16,07:38:26,12,09,1, 11.8,1,1, -1.153, 10498.393, 382.842, 52795.818 24/02/16,07:38:26,13,09,1, 11.8,1,1, -1.153, 10498.413, 382.830, 52795.797 24/02/16,07:38:26,14,09,1, 11.8,1,1, -1.153, 10498.375, 382.836, 52795.779 24/02/16,07:38:26,15,09,1, 11.8,1,1, -1.153, 10498.396, 382.818, 52795.754 24/02/16,07:38:26,16,09,1, 11.8,1,1, -1.153, 10498.382, 382.876, 52795.832 24/02/16,07:38:26,17,09,1, 11.8,1,1, -1.153, 10498.387, 382.858, 52795.848 24/02/16,07:38:26,18,09,1, 11.8,1,1, -1.153, 10498.395, 382.868, 52795.830 24/02/16,07:38:26,19,09,1, 11.8,1,1, -1.153, 10498.386, 382.846, 52795.828 24/02/16,07:38:27,00,09,1, 11.8,1,1, -1.156, 10498.379, 382.846, 52795.828 24/02/16,07:38:27,01,09,1, 11.8,1,1, -1.156, 10498.378, 382.852, 52795.875 24/02/16,07:38:27,02,09,1, 11.8,1,1, -1.156, 10498.372, 382.871, 52795.832 24/02/16,07:38:27,03,09,1, 11.8,1,1, -1.156, 10498.372, 382.857, 52795.835 24/02/16,07:38:27,04,09,1, 11.8,1,1, -1.156, 10498.369, 382.877, 52795.822 24/02/16,07:38:27,05,09,1, 11.8,1,1, -1.156, 10498.390, 382.888, 52795.784 24/02/16,07:38:27,06,09,1, 11.8,1,1, -1.156, 10498.372, 382.917, 52795.830 24/02/16,07:38:27,07,09,1, 11.8,1,1, -1.156, 10498.387, 382.899, 52795.821 24/02/16,07:38:27,08,09,1, 11.8,1,1, -1.156, 10498.372, 382.871, 52795.774 24/02/16,07:38:27,09,09,1, 11.8,1,1, -1.156, 10498.376, 382.877, 52795.837 24/02/16,07:38:27,10,09,1, 11.8,1,1, -1.156, 10498.381, 382.898, 52795.826 24/02/16,07:38:27,11,09,1, 11.8,1,1, -1.156, 10498.378, 382.898, 52795.810 24/02/16,07:38:27,12,09,1, 11.8,1,1, -1.156, 10498.360, 382.904, 52795.798 24/02/16,07:38:27,13,09,1, 11.8,1,1, -1.156, 10498.384, 382.899, 52795.836 24/02/16,07:38:27,14,09,1, 11.8,1,1, -1.156, 10498.385, 382.881, 52795.787 24/02/16,07:38:27,15,09,1, 11.8,1,1, -1.156, 10498.378, 382.891, 52795.848 24/02/16,07:38:27,16,09,1, 11.8,1,1, -1.156, 10498.376, 382.902, 52795.832 24/02/16,07:38:27,17,09,1, 11.8,1,1, -1.156, 10498.347, 382.892, 52795.818 24/02/16,07:38:27,18,09,1, 11.8,1,1, -1.156, 10498.353, 382.878, 52795.778 24/02/16,07:38:27,19,09,1, 11.8,1,1, -1.156, 10498.355, 382.903, 52795.803 24/02/16,07:38:28,00,09,1, 11.9,1,1, -1.158, 10498.354, 382.903, 52795.803 24/02/16,07:38:28,01,09,1, 11.9,1,1, -1.158, 10498.366, 382.926, 52795.839 24/02/16,07:38:28,02,09,1, 11.9,1,1, -1.158, 10498.351, 382.895, 52795.822 24/02/16,07:38:28,03,09,1, 11.9,1,1, -1.158, 10498.355, 382.914, 52795.807 24/02/16,07:38:28,04,09,1, 11.9,1,1, -1.158, 10498.363, 382.887, 52795.768 24/02/16,07:38:28,05,09,1, 11.9,1,1, -1.158, 10498.381, 382.918, 52795.874 24/02/16,07:38:28,06,09,1, 11.9,1,1, -1.158, 10498.335, 382.934, 52795.839 24/02/16,07:38:28,07,09,1, 11.9,1,1, -1.158, 10498.351, 382.929, 52795.863 24/02/16,07:38:28,08,09,1, 11.9,1,1, -1.158, 10498.361, 382.920, 52795.806 24/02/16,07:38:28,09,09,1, 11.9,1,1, -1.158, 10498.368, 382.939, 52795.835 24/02/16,07:38:28,10,09,1, 11.9,1,1, -1.158, 10498.354, 382.912, 52795.845 24/02/16,07:38:28,11,09,1, 11.9,1,1, -1.158, 10498.350, 382.921, 52795.844 24/02/16,07:38:28,12,09,1, 11.9,1,1, -1.158, 10498.348, 382.902, 52795.875 24/02/16,07:38:28,13,09,1, 11.9,1,1, -1.158, 10498.350, 382.911, 52795.848 24/02/16,07:38:28,14,09,1, 11.9,1,1, -1.158, 10498.362, 382.920, 52795.855 24/02/16,07:38:28,15,09,1, 11.9,1,1, -1.158, 10498.338, 382.924, 52795.859 24/02/16,07:38:28,16,09,1, 11.9,1,1, -1.158, 10498.334, 382.939, 52795.831 24/02/16,07:38:28,17,09,1, 11.9,1,1, -1.158, 10498.355, 382.949, 52795.865 24/02/16,07:38:28,18,09,1, 11.9,1,1, -1.158, 10498.350, 382.941, 52795.810 24/02/16,07:38:28,19,09,1, 11.9,1,1, -1.158, 10498.360, 382.959, 52795.845 24/02/16,07:38:29,00,09,1, 11.9,1,1, -1.155, 10498.354, 382.959, 52795.845 24/02/16,07:38:29,01,09,1, 11.9,1,1, -1.155, 10498.338, 382.925, 52795.859 24/02/16,07:38:29,02,09,1, 11.9,1,1, -1.155, 10498.338, 382.927, 52795.842 24/02/16,07:38:29,03,09,1, 11.9,1,1, -1.155, 10498.364, 382.935, 52795.859 24/02/16,07:38:29,04,09,1, 11.9,1,1, -1.155, 10498.358, 382.950, 52795.849 24/02/16,07:38:29,05,09,1, 11.9,1,1, -1.155, 10498.377, 382.940, 52795.863 24/02/16,07:38:29,06,09,1, 11.9,1,1, -1.155, 10498.334, 382.954, 52795.823 24/02/16,07:38:29,07,09,1, 11.9,1,1, -1.155, 10498.370, 382.946, 52795.874 24/02/16,07:38:29,08,09,1, 11.9,1,1, -1.155, 10498.347, 382.940, 52795.885 24/02/16,07:38:29,09,09,1, 11.9,1,1, -1.155, 10498.351, 382.955, 52795.875 24/02/16,07:38:29,10,09,1, 11.9,1,1, -1.155, 10498.365, 382.959, 52795.820 24/02/16,07:38:29,11,09,1, 11.9,1,1, -1.155, 10498.320, 382.945, 52795.869 24/02/16,07:38:29,12,09,1, 11.9,1,1, -1.155, 10498.353, 382.968, 52795.816 24/02/16,07:38:29,13,09,1, 11.9,1,1, -1.155, 10498.351, 382.995, 52795.805 24/02/16,07:38:29,14,09,1, 11.9,1,1, -1.155, 10498.362, 382.985, 52795.841 24/02/16,07:38:29,15,09,1, 11.9,1,1, -1.155, 10498.353, 383.007, 52795.822 24/02/16,07:38:29,16,09,1, 11.9,1,1, -1.155, 10498.337, 382.984, 52795.855 24/02/16,07:38:29,17,09,1, 11.9,1,1, -1.155, 10498.340, 382.993, 52795.839 24/02/16,07:38:29,18,09,1, 11.9,1,1, -1.155, 10498.336, 382.984, 52795.850 24/02/16,07:38:29,19,09,1, 11.9,1,1, -1.155, 10498.342, 382.992, 52795.829 24/02/16,07:38:30,00,09,1, 11.9,1,1, -1.156, 10498.338, 382.992, 52795.829 24/02/16,07:38:30,01,09,1, 11.9,1,1, -1.156, 10498.348, 383.030, 52795.872 24/02/16,07:38:30,02,09,1, 11.9,1,1, -1.156, 10498.344, 382.997, 52795.864 24/02/16,07:38:30,03,09,1, 11.9,1,1, -1.156, 10498.324, 382.999, 52795.902 24/02/16,07:38:30,04,09,1, 11.9,1,1, -1.156, 10498.338, 382.979, 52795.862 24/02/16,07:38:30,05,09,1, 11.9,1,1, -1.156, 10498.348, 382.975, 52795.848 24/02/16,07:38:30,06,09,1, 11.9,1,1, -1.156, 10498.319, 382.958, 52795.839 24/02/16,07:38:30,07,09,1, 11.9,1,1, -1.156, 10498.330, 383.004, 52795.884 24/02/16,07:38:30,08,09,1, 11.9,1,1, -1.156, 10498.316, 383.010, 52795.855 24/02/16,07:38:30,09,09,1, 11.9,1,1, -1.156, 10498.319, 382.981, 52795.859 24/02/16,07:38:30,10,09,1, 11.9,1,1, -1.156, 10498.336, 383.008, 52795.901 24/02/16,07:38:30,11,09,1, 11.9,1,1, -1.156, 10498.320, 382.989, 52795.874 24/02/16,07:38:30,12,09,1, 11.9,1,1, -1.156, 10498.352, 383.005, 52795.893 24/02/16,07:38:30,13,09,1, 11.9,1,1, -1.156, 10498.328, 383.004, 52795.839 24/02/16,07:38:30,14,09,1, 11.9,1,1, -1.156, 10498.340, 383.013, 52795.867 24/02/16,07:38:30,15,09,1, 11.9,1,1, -1.156, 10498.332, 383.009, 52795.883 24/02/16,07:38:30,16,09,1, 11.9,1,1, -1.156, 10498.338, 383.006, 52795.875 24/02/16,07:38:30,17,09,1, 11.9,1,1, -1.156, 10498.325, 383.002, 52795.872 24/02/16,07:38:30,18,09,1, 11.9,1,1, -1.156, 10498.309, 383.048, 52795.922 24/02/16,07:38:30,19,09,1, 11.9,1,1, -1.156, 10498.320, 383.020, 52795.908 24/02/16,07:38:31,00,09,1, 11.9,1,1, -1.153, 10498.313, 383.020, 52795.908 24/02/16,07:38:31,01,09,1, 11.9,1,1, -1.153, 10498.316, 383.036, 52795.853 24/02/16,07:38:31,02,09,1, 11.9,1,1, -1.153, 10498.305, 383.043, 52795.876 24/02/16,07:38:31,03,09,1, 11.9,1,1, -1.153, 10498.312, 383.036, 52795.895 24/02/16,07:38:31,04,09,1, 11.9,1,1, -1.153, 10498.300, 383.038, 52795.900 24/02/16,07:38:31,05,09,1, 11.9,1,1, -1.153, 10498.331, 383.034, 52795.917 24/02/16,07:38:31,06,09,1, 11.9,1,1, -1.153, 10498.312, 383.041, 52795.920 24/02/16,07:38:31,07,09,1, 11.9,1,1, -1.153, 10498.303, 383.045, 52795.862 24/02/16,07:38:31,08,09,1, 11.9,1,1, -1.153, 10498.310, 383.038, 52795.893 24/02/16,07:38:31,09,09,1, 11.9,1,1, -1.153, 10498.347, 383.042, 52795.890 24/02/16,07:38:31,10,09,1, 11.9,1,1, -1.153, 10498.312, 383.054, 52795.890 24/02/16,07:38:31,11,09,1, 11.9,1,1, -1.153, 10498.316, 383.065, 52795.891 24/02/16,07:38:31,12,09,1, 11.9,1,1, -1.153, 10498.321, 383.053, 52795.902 24/02/16,07:38:31,13,09,1, 11.9,1,1, -1.153, 10498.313, 383.069, 52795.929 24/02/16,07:38:31,14,09,1, 11.9,1,1, -1.153, 10498.332, 383.051, 52795.915 24/02/16,07:38:31,15,09,1, 11.9,1,1, -1.153, 10498.324, 383.042, 52795.903 24/02/16,07:38:31,16,09,1, 11.9,1,1, -1.153, 10498.324, 383.063, 52795.870 24/02/16,07:38:31,17,09,1, 11.9,1,1, -1.153, 10498.309, 383.029, 52795.927 24/02/16,07:38:31,18,09,1, 11.9,1,1, -1.153, 10498.308, 383.068, 52795.884 24/02/16,07:38:31,19,09,1, 11.9,1,1, -1.153, 10498.317, 383.076, 52795.907 24/02/16,07:38:32,00,08,1, 11.9,1,1, -1.157, 10498.313, 383.076, 52795.907 24/02/16,07:38:32,01,08,1, 11.9,1,1, -1.157, 10498.307, 383.072, 52795.897 24/02/16,07:38:32,02,08,1, 11.9,1,1, -1.157, 10498.302, 383.086, 52795.949 24/02/16,07:38:32,03,08,1, 11.9,1,1, -1.157, 10498.309, 383.053, 52795.931 24/02/16,07:38:32,04,08,1, 11.9,1,1, -1.157, 10498.310, 383.060, 52795.931 24/02/16,07:38:32,05,08,1, 11.9,1,1, -1.157, 10498.306, 383.063, 52795.869 24/02/16,07:38:32,06,08,1, 11.9,1,1, -1.157, 10498.297, 383.077, 52795.898 24/02/16,07:38:32,07,08,1, 11.9,1,1, -1.157, 10498.309, 383.087, 52795.911 24/02/16,07:38:32,08,08,1, 11.9,1,1, -1.157, 10498.313, 383.106, 52795.926 24/02/16,07:38:32,09,08,1, 11.9,1,1, -1.157, 10498.302, 383.086, 52795.935 24/02/16,07:38:32,10,08,1, 11.9,1,1, -1.157, 10498.320, 383.100, 52795.899 24/02/16,07:38:32,11,08,1, 11.9,1,1, -1.157, 10498.308, 383.092, 52795.897 24/02/16,07:38:32,12,08,1, 11.9,1,1, -1.157, 10498.303, 383.076, 52795.885 24/02/16,07:38:32,13,08,1, 11.9,1,1, -1.157, 10498.299, 383.109, 52795.895 24/02/16,07:38:32,14,08,1, 11.9,1,1, -1.157, 10498.303, 383.116, 52795.889 24/02/16,07:38:32,15,08,1, 11.9,1,1, -1.157, 10498.323, 383.093, 52795.929 24/02/16,07:38:32,16,08,1, 11.9,1,1, -1.157, 10498.316, 383.111, 52795.893 24/02/16,07:38:32,17,08,1, 11.9,1,1, -1.157, 10498.314, 383.122, 52795.923 24/02/16,07:38:32,18,08,1, 11.9,1,1, -1.157, 10498.322, 383.093, 52795.893 24/02/16,07:38:32,19,08,1, 11.9,1,1, -1.157, 10498.327, 383.080, 52795.906 24/02/16,07:38:33,00,08,1, 11.8,1,1, -1.154, 10498.321, 383.080, 52795.906 24/02/16,07:38:33,01,08,1, 11.8,1,1, -1.154, 10498.296, 383.110, 52795.867 24/02/16,07:38:33,02,08,1, 11.8,1,1, -1.154, 10498.297, 383.120, 52795.898 24/02/16,07:38:33,03,08,1, 11.8,1,1, -1.154, 10498.287, 383.122, 52795.888 24/02/16,07:38:33,04,08,1, 11.8,1,1, -1.154, 10498.278, 383.109, 52795.904 24/02/16,07:38:33,05,08,1, 11.8,1,1, -1.154, 10498.289, 383.121, 52795.878 24/02/16,07:38:33,06,08,1, 11.8,1,1, -1.154, 10498.296, 383.099, 52795.889 24/02/16,07:38:33,07,08,1, 11.8,1,1, -1.154, 10498.291, 383.116, 52795.898 24/02/16,07:38:33,08,08,1, 11.8,1,1, -1.154, 10498.297, 383.090, 52795.861 24/02/16,07:38:33,09,08,1, 11.8,1,1, -1.154, 10498.270, 383.101, 52795.896 24/02/16,07:38:33,10,08,1, 11.8,1,1, -1.154, 10498.294, 383.139, 52795.890 24/02/16,07:38:33,11,08,1, 11.8,1,1, -1.154, 10498.287, 383.123, 52795.916 24/02/16,07:38:33,12,08,1, 11.8,1,1, -1.154, 10498.294, 383.142, 52795.931 24/02/16,07:38:33,13,08,1, 11.8,1,1, -1.154, 10498.276, 383.119, 52795.926 24/02/16,07:38:33,14,08,1, 11.8,1,1, -1.154, 10498.295, 383.128, 52795.939 24/02/16,07:38:33,15,08,1, 11.8,1,1, -1.154, 10498.316, 383.133, 52795.910 24/02/16,07:38:33,16,08,1, 11.8,1,1, -1.154, 10498.299, 383.132, 52795.894 24/02/16,07:38:33,17,08,1, 11.8,1,1, -1.154, 10498.301, 383.154, 52795.925 24/02/16,07:38:33,18,08,1, 11.8,1,1, -1.154, 10498.306, 383.148, 52795.926 24/02/16,07:38:33,19,08,1, 11.8,1,1, -1.154, 10498.296, 383.133, 52795.894 24/02/16,07:38:34,00,08,1, 11.9,1,1, -1.150, 10498.296, 383.133, 52795.894 24/02/16,07:38:34,01,08,1, 11.9,1,1, -1.150, 10498.288, 383.140, 52795.935 24/02/16,07:38:34,02,08,1, 11.9,1,1, -1.150, 10498.281, 383.151, 52795.928 24/02/16,07:38:34,03,08,1, 11.9,1,1, -1.150, 10498.280, 383.122, 52795.937 24/02/16,07:38:34,04,08,1, 11.9,1,1, -1.150, 10498.294, 383.131, 52795.891 24/02/16,07:38:34,05,08,1, 11.9,1,1, -1.150, 10498.281, 383.158, 52795.907 24/02/16,07:38:34,06,08,1, 11.9,1,1, -1.150, 10498.281, 383.152, 52795.919 24/02/16,07:38:34,07,08,1, 11.9,1,1, -1.150, 10498.300, 383.159, 52795.888 24/02/16,07:38:34,08,08,1, 11.9,1,1, -1.150, 10498.312, 383.176, 52795.928 24/02/16,07:38:34,09,08,1, 11.9,1,1, -1.150, 10498.288, 383.152, 52795.914 24/02/16,07:38:34,10,08,1, 11.9,1,1, -1.150, 10498.290, 383.141, 52795.898 24/02/16,07:38:34,11,08,1, 11.9,1,1, -1.150, 10498.288, 383.164, 52795.944 24/02/16,07:38:34,12,08,1, 11.9,1,1, -1.150, 10498.281, 383.191, 52795.957 24/02/16,07:38:34,13,08,1, 11.9,1,1, -1.150, 10498.286, 383.181, 52795.928 24/02/16,07:38:34,14,08,1, 11.9,1,1, -1.150, 10498.292, 383.170, 52795.940 24/02/16,07:38:34,15,08,1, 11.9,1,1, -1.150, 10498.286, 383.173, 52795.932 24/02/16,07:38:34,16,08,1, 11.9,1,1, -1.150, 10498.279, 383.164, 52795.941 24/02/16,07:38:34,17,08,1, 11.9,1,1, -1.150, 10498.273, 383.190, 52795.930 24/02/16,07:38:34,18,08,1, 11.9,1,1, -1.150, 10498.279, 383.191, 52795.939 24/02/16,07:38:34,19,08,1, 11.9,1,1, -1.150, 10498.278, 383.174, 52795.929 24/02/16,07:38:35,00,09,1, 11.9,1,1, -1.152, 10498.271, 383.174, 52795.929 24/02/16,07:38:35,01,09,1, 11.9,1,1, -1.152, 10498.286, 383.186, 52795.964 24/02/16,07:38:35,02,09,1, 11.9,1,1, -1.152, 10498.276, 383.188, 52795.944 24/02/16,07:38:35,03,09,1, 11.9,1,1, -1.152, 10498.277, 383.176, 52795.946 24/02/16,07:38:35,04,09,1, 11.9,1,1, -1.152, 10498.289, 383.202, 52795.945 24/02/16,07:38:35,05,09,1, 11.9,1,1, -1.152, 10498.285, 383.179, 52795.949 24/02/16,07:38:35,06,09,1, 11.9,1,1, -1.152, 10498.279, 383.195, 52795.936 24/02/16,07:38:35,07,09,1, 11.9,1,1, -1.152, 10498.290, 383.203, 52795.970 24/02/16,07:38:35,08,09,1, 11.9,1,1, -1.152, 10498.270, 383.208, 52795.921 24/02/16,07:38:35,09,09,1, 11.9,1,1, -1.152, 10498.280, 383.225, 52795.968 24/02/16,07:38:35,10,09,1, 11.9,1,1, -1.152, 10498.260, 383.215, 52795.951 24/02/16,07:38:35,11,09,1, 11.9,1,1, -1.152, 10498.277, 383.222, 52795.964 24/02/16,07:38:35,12,09,1, 11.9,1,1, -1.152, 10498.279, 383.244, 52795.945 24/02/16,07:38:35,13,09,1, 11.9,1,1, -1.152, 10498.277, 383.226, 52795.986 24/02/16,07:38:35,14,09,1, 11.9,1,1, -1.152, 10498.258, 383.221, 52795.965 24/02/16,07:38:35,15,09,1, 11.9,1,1, -1.152, 10498.258, 383.211, 52795.978 24/02/16,07:38:35,16,09,1, 11.9,1,1, -1.152, 10498.256, 383.201, 52795.966 24/02/16,07:38:35,17,09,1, 11.9,1,1, -1.152, 10498.298, 383.199, 52795.980 24/02/16,07:38:35,18,09,1, 11.9,1,1, -1.152, 10498.306, 383.205, 52795.966 24/02/16,07:38:35,19,09,1, 11.9,1,1, -1.152, 10498.287, 383.212, 52795.986 24/02/16,07:38:36,00,09,1, 11.9,1,1, -1.154, 10498.279, 383.212, 52795.986 24/02/16,07:38:36,01,09,1, 11.9,1,1, -1.154, 10498.309, 383.200, 52795.955 24/02/16,07:38:36,02,09,1, 11.9,1,1, -1.154, 10498.288, 383.216, 52795.979 24/02/16,07:38:36,03,09,1, 11.9,1,1, -1.154, 10498.288, 383.203, 52795.950 24/02/16,07:38:36,04,09,1, 11.9,1,1, -1.154, 10498.293, 383.223, 52795.977 24/02/16,07:38:36,05,09,1, 11.9,1,1, -1.154, 10498.290, 383.233, 52796.011 24/02/16,07:38:36,06,09,1, 11.9,1,1, -1.154, 10498.277, 383.246, 52795.938 24/02/16,07:38:36,07,09,1, 11.9,1,1, -1.154, 10498.271, 383.241, 52795.965 24/02/16,07:38:36,08,09,1, 11.9,1,1, -1.154, 10498.272, 383.248, 52795.963 24/02/16,07:38:36,09,09,1, 11.9,1,1, -1.154, 10498.262, 383.252, 52795.963 24/02/16,07:38:36,10,09,1, 11.9,1,1, -1.154, 10498.290, 383.226, 52795.931 24/02/16,07:38:36,11,09,1, 11.9,1,1, -1.154, 10498.276, 383.237, 52795.964 24/02/16,07:38:36,12,09,1, 11.9,1,1, -1.154, 10498.249, 383.256, 52795.944 24/02/16,07:38:36,13,09,1, 11.9,1,1, -1.154, 10498.279, 383.255, 52795.971 24/02/16,07:38:36,14,09,1, 11.9,1,1, -1.154, 10498.264, 383.284, 52795.965 24/02/16,07:38:36,15,09,1, 11.9,1,1, -1.154, 10498.252, 383.269, 52796.078 24/02/16,07:38:36,16,09,1, 11.9,1,1, -1.154, 10498.257, 383.264, 52795.961 24/02/16,07:38:36,17,09,1, 11.9,1,1, -1.154, 10498.267, 383.247, 52795.992 24/02/16,07:38:36,18,09,1, 11.9,1,1, -1.154, 10498.267, 383.251, 52795.983 24/02/16,07:38:36,19,09,1, 11.9,1,1, -1.154, 10498.270, 383.260, 52795.949 24/02/16,07:38:37,00,09,1, 11.9,1,1, -1.156, 10498.263, 383.260, 52795.949 24/02/16,07:38:37,01,09,1, 11.9,1,1, -1.156, 10498.281, 383.250, 52795.973 24/02/16,07:38:37,02,09,1, 11.9,1,1, -1.156, 10498.271, 383.238, 52795.978 24/02/16,07:38:37,03,09,1, 11.9,1,1, -1.156, 10498.247, 383.252, 52795.834 24/02/16,07:38:37,04,09,1, 11.9,1,1, -1.156, 10498.236, 383.284, 52796.005 24/02/16,07:38:37,05,09,1, 11.9,1,1, -1.156, 10498.251, 383.267, 52796.036 24/02/16,07:38:37,06,09,1, 11.9,1,1, -1.156, 10498.271, 383.266, 52795.998 24/02/16,07:38:37,07,09,1, 11.9,1,1, -1.156, 10498.250, 383.283, 52795.963 24/02/16,07:38:37,08,09,1, 11.9,1,1, -1.156, 10498.252, 383.278, 52795.955 24/02/16,07:38:37,09,09,1, 11.9,1,1, -1.156, 10498.265, 383.276, 52795.958 24/02/16,07:38:37,10,09,1, 11.9,1,1, -1.156, 10498.236, 383.260, 52795.966 24/02/16,07:38:37,11,09,1, 11.9,1,1, -1.156, 10498.276, 383.274, 52795.985 24/02/16,07:38:37,12,09,1, 11.9,1,1, -1.156, 10498.270, 383.276, 52795.982 24/02/16,07:38:37,13,09,1, 11.9,1,1, -1.156, 10498.249, 383.292, 52795.986 24/02/16,07:38:37,14,09,1, 11.9,1,1, -1.156, 10498.255, 383.264, 52795.956 24/02/16,07:38:37,15,09,1, 11.9,1,1, -1.156, 10498.270, 383.274, 52795.963 24/02/16,07:38:37,16,09,1, 11.9,1,1, -1.156, 10498.244, 383.292, 52795.931 24/02/16,07:38:37,17,09,1, 11.9,1,1, -1.156, 10498.257, 383.309, 52795.966 24/02/16,07:38:37,18,09,1, 11.9,1,1, -1.156, 10498.271, 383.324, 52795.938 24/02/16,07:38:37,19,09,1, 11.9,1,1, -1.156, 10498.273, 383.304, 52795.963 24/02/16,07:38:38,00,09,1, 11.9,1,1, -1.154, 10498.271, 383.304, 52795.963 24/02/16,07:38:38,01,09,1, 11.9,1,1, -1.154, 10498.265, 383.295, 52795.960 24/02/16,07:38:38,02,09,1, 11.9,1,1, -1.154, 10498.266, 383.306, 52795.959 24/02/16,07:38:38,03,09,1, 11.9,1,1, -1.154, 10498.241, 383.308, 52795.981 24/02/16,07:38:38,04,09,1, 11.9,1,1, -1.154, 10498.239, 383.299, 52795.987 24/02/16,07:38:38,05,09,1, 11.9,1,1, -1.154, 10498.240, 383.295, 52795.949 24/02/16,07:38:38,06,09,1, 11.9,1,1, -1.154, 10498.252, 383.307, 52795.931 24/02/16,07:38:38,07,09,1, 11.9,1,1, -1.154, 10498.263, 383.313, 52795.946 24/02/16,07:38:38,08,09,1, 11.9,1,1, -1.154, 10498.231, 383.289, 52795.970 24/02/16,07:38:38,09,09,1, 11.9,1,1, -1.154, 10498.273, 383.331, 52795.968 24/02/16,07:38:38,10,09,1, 11.9,1,1, -1.154, 10498.227, 383.316, 52795.974 24/02/16,07:38:38,11,09,1, 11.9,1,1, -1.154, 10498.227, 383.343, 52795.997 24/02/16,07:38:38,12,09,1, 11.9,1,1, -1.154, 10498.241, 383.328, 52795.946 24/02/16,07:38:38,13,09,1, 11.9,1,1, -1.154, 10498.237, 383.323, 52795.976 24/02/16,07:38:38,14,09,1, 11.9,1,1, -1.154, 10498.243, 383.331, 52795.974 24/02/16,07:38:38,15,09,1, 11.9,1,1, -1.154, 10498.236, 383.316, 52795.970 24/02/16,07:38:38,16,09,1, 11.9,1,1, -1.154, 10498.249, 383.324, 52795.965 24/02/16,07:38:38,17,09,1, 11.9,1,1, -1.154, 10498.232, 383.313, 52795.982 24/02/16,07:38:38,18,09,1, 11.9,1,1, -1.154, 10498.245, 383.316, 52795.960 24/02/16,07:38:38,19,09,1, 11.9,1,1, -1.154, 10498.231, 383.339, 52795.999 24/02/16,07:38:39,00,09,1, 11.8,1,1, -1.154, 10498.229, 383.339, 52795.999 24/02/16,07:38:39,01,09,1, 11.8,1,1, -1.154, 10498.250, 383.326, 52796.004 24/02/16,07:38:39,02,09,1, 11.8,1,1, -1.154, 10498.248, 383.340, 52795.986 24/02/16,07:38:39,03,09,1, 11.8,1,1, -1.154, 10498.252, 383.317, 52795.973 24/02/16,07:38:39,04,09,1, 11.8,1,1, -1.154, 10498.228, 383.326, 52795.949 24/02/16,07:38:39,05,09,1, 11.8,1,1, -1.154, 10498.225, 383.367, 52795.963 24/02/16,07:38:39,06,09,1, 11.8,1,1, -1.154, 10498.235, 383.367, 52795.993 24/02/16,07:38:39,07,09,1, 11.8,1,1, -1.154, 10498.258, 383.360, 52795.979 24/02/16,07:38:39,08,09,1, 11.8,1,1, -1.154, 10498.236, 383.366, 52795.944 24/02/16,07:38:39,09,09,1, 11.8,1,1, -1.154, 10498.239, 383.356, 52795.984 24/02/16,07:38:39,10,09,1, 11.8,1,1, -1.154, 10498.239, 383.379, 52795.922 24/02/16,07:38:39,11,09,1, 11.8,1,1, -1.154, 10498.245, 383.345, 52795.961 24/02/16,07:38:39,12,09,1, 11.8,1,1, -1.154, 10498.232, 383.384, 52795.991 24/02/16,07:38:39,13,09,1, 11.8,1,1, -1.154, 10498.229, 383.383, 52795.949 24/02/16,07:38:39,14,09,1, 11.8,1,1, -1.154, 10498.223, 383.338, 52795.966 24/02/16,07:38:39,15,09,1, 11.8,1,1, -1.154, 10498.228, 383.360, 52795.978 24/02/16,07:38:39,16,09,1, 11.8,1,1, -1.154, 10498.225, 383.362, 52796.016 24/02/16,07:38:39,17,09,1, 11.8,1,1, -1.154, 10498.246, 383.391, 52796.015 24/02/16,07:38:39,18,09,1, 11.8,1,1, -1.154, 10498.197, 383.376, 52796.064 24/02/16,07:38:39,19,09,1, 11.8,1,1, -1.154, 10498.241, 383.371, 52795.936 24/02/16,07:38:40,00,10,1, 11.9,1,1, -1.153, 10498.238, 383.371, 52795.936 24/02/16,07:38:40,01,10,1, 11.9,1,1, -1.153, 10498.225, 383.385, 52795.997 24/02/16,07:38:40,02,10,1, 11.9,1,1, -1.153, 10498.232, 383.375, 52796.033 24/02/16,07:38:40,03,10,1, 11.9,1,1, -1.153, 10498.224, 383.395, 52795.992 24/02/16,07:38:40,04,10,1, 11.9,1,1, -1.153, 10498.199, 383.354, 52795.993 24/02/16,07:38:40,05,10,1, 11.9,1,1, -1.153, 10498.231, 383.379, 52795.989 24/02/16,07:38:40,06,10,1, 11.9,1,1, -1.153, 10498.212, 383.399, 52795.980 24/02/16,07:38:40,07,10,1, 11.9,1,1, -1.153, 10498.206, 383.380, 52796.018 24/02/16,07:38:40,08,10,1, 11.9,1,1, -1.153, 10498.216, 383.359, 52796.021 24/02/16,07:38:40,09,10,1, 11.9,1,1, -1.153, 10498.206, 383.385, 52796.019 24/02/16,07:38:40,10,10,1, 11.9,1,1, -1.153, 10498.225, 383.413, 52795.987 24/02/16,07:38:40,11,10,1, 11.9,1,1, -1.153, 10498.235, 383.407, 52795.986 24/02/16,07:38:40,12,10,1, 11.9,1,1, -1.153, 10498.203, 383.406, 52796.026 24/02/16,07:38:40,13,10,1, 11.9,1,1, -1.153, 10498.246, 383.389, 52796.028 24/02/16,07:38:40,14,10,1, 11.9,1,1, -1.153, 10498.226, 383.377, 52796.017 24/02/16,07:38:40,15,10,1, 11.9,1,1, -1.153, 10498.228, 383.413, 52795.996 24/02/16,07:38:40,16,10,1, 11.9,1,1, -1.153, 10498.229, 383.395, 52795.992 24/02/16,07:38:40,17,10,1, 11.9,1,1, -1.153, 10498.225, 383.400, 52795.997 24/02/16,07:38:40,18,10,1, 11.9,1,1, -1.153, 10498.217, 383.414, 52796.006 24/02/16,07:38:40,19,10,1, 11.9,1,1, -1.153, 10498.230, 383.387, 52795.826 24/02/16,07:38:41,00,10,1, 11.9,1,1, -1.154, 10498.229, 383.387, 52795.826 24/02/16,07:38:41,01,10,1, 11.9,1,1, -1.154, 10498.188, 383.410, 52795.953 24/02/16,07:38:41,02,10,1, 11.9,1,1, -1.154, 10498.210, 383.395, 52795.969 24/02/16,07:38:41,03,10,1, 11.9,1,1, -1.154, 10498.226, 383.405, 52795.991 24/02/16,07:38:41,04,10,1, 11.9,1,1, -1.154, 10498.204, 383.385, 52795.999 24/02/16,07:38:41,05,10,1, 11.9,1,1, -1.154, 10498.214, 383.392, 52796.014 24/02/16,07:38:41,06,10,1, 11.9,1,1, -1.154, 10498.221, 383.408, 52796.009 24/02/16,07:38:41,07,10,1, 11.9,1,1, -1.154, 10498.215, 383.414, 52796.020 24/02/16,07:38:41,08,10,1, 11.9,1,1, -1.154, 10498.207, 383.432, 52796.030 24/02/16,07:38:41,09,10,1, 11.9,1,1, -1.154, 10498.201, 383.425, 52796.018 24/02/16,07:38:41,10,10,1, 11.9,1,1, -1.154, 10498.199, 383.418, 52796.032 24/02/16,07:38:41,11,10,1, 11.9,1,1, -1.154, 10498.212, 383.394, 52795.999 24/02/16,07:38:41,12,10,1, 11.9,1,1, -1.154, 10498.209, 383.424, 52795.978 24/02/16,07:38:41,13,10,1, 11.9,1,1, -1.154, 10498.211, 383.426, 52796.041 24/02/16,07:38:41,14,10,1, 11.9,1,1, -1.154, 10498.200, 383.425, 52796.008 24/02/16,07:38:41,15,10,1, 11.9,1,1, -1.154, 10498.186, 383.441, 52796.020 24/02/16,07:38:41,16,10,1, 11.9,1,1, -1.154, 10498.199, 383.420, 52795.991 24/02/16,07:38:41,17,10,1, 11.9,1,1, -1.154, 10498.236, 383.448, 52796.043 24/02/16,07:38:41,18,10,1, 11.9,1,1, -1.154, 10498.168, 383.445, 52796.051 24/02/16,07:38:41,19,10,1, 11.9,1,1, -1.154, 10498.217, 383.448, 52795.964 24/02/16,07:38:42,00,10,1, 11.9,1,1, -1.155, 10498.213, 383.448, 52795.964 24/02/16,07:38:42,01,10,1, 11.9,1,1, -1.155, 10498.183, 383.438, 52795.993 24/02/16,07:38:42,02,10,1, 11.9,1,1, -1.155, 10498.161, 383.472, 52795.988 24/02/16,07:38:42,03,10,1, 11.9,1,1, -1.155, 10498.152, 383.456, 52795.990 24/02/16,07:38:42,04,10,1, 11.9,1,1, -1.155, 10498.172, 383.447, 52796.016 24/02/16,07:38:42,05,10,1, 11.9,1,1, -1.155, 10498.184, 383.457, 52796.012 24/02/16,07:38:42,06,10,1, 11.9,1,1, -1.155, 10498.193, 383.459, 52796.012 24/02/16,07:38:42,07,10,1, 11.9,1,1, -1.155, 10498.176, 383.455, 52796.001 24/02/16,07:38:42,08,10,1, 11.9,1,1, -1.155, 10498.193, 383.440, 52795.998 24/02/16,07:38:42,09,10,1, 11.9,1,1, -1.155, 10498.182, 383.473, 52796.055 24/02/16,07:38:42,10,10,1, 11.9,1,1, -1.155, 10498.165, 383.466, 52796.044 24/02/16,07:38:42,11,10,1, 11.9,1,1, -1.155, 10498.175, 383.473, 52796.016 24/02/16,07:38:42,12,10,1, 11.9,1,1, -1.155, 10498.178, 383.465, 52796.090 24/02/16,07:38:42,13,10,1, 11.9,1,1, -1.155, 10498.184, 383.466, 52796.024 24/02/16,07:38:42,14,10,1, 11.9,1,1, -1.155, 10498.195, 383.453, 52795.985 24/02/16,07:38:42,15,10,1, 11.9,1,1, -1.155, 10498.162, 383.462, 52796.003 24/02/16,07:38:42,16,10,1, 11.9,1,1, -1.155, 10498.186, 383.466, 52796.015 24/02/16,07:38:42,17,10,1, 11.9,1,1, -1.155, 10498.184, 383.465, 52796.021 24/02/16,07:38:42,18,10,1, 11.9,1,1, -1.155, 10498.179, 383.477, 52796.047 24/02/16,07:38:42,19,10,1, 11.9,1,1, -1.155, 10498.167, 383.484, 52796.014 24/02/16,07:38:43,00,10,1, 11.9,1,1, -1.150, 10498.163, 383.484, 52796.014 24/02/16,07:38:43,01,10,1, 11.9,1,1, -1.150, 10498.157, 383.471, 52795.974 24/02/16,07:38:43,02,10,1, 11.9,1,1, -1.150, 10498.158, 383.467, 52796.091 24/02/16,07:38:43,03,10,1, 11.9,1,1, -1.150, 10498.155, 383.473, 52796.064 24/02/16,07:38:43,04,10,1, 11.9,1,1, -1.150, 10498.136, 383.497, 52796.094 24/02/16,07:38:43,05,10,1, 11.9,1,1, -1.150, 10498.177, 383.499, 52796.060 24/02/16,07:38:43,06,10,1, 11.9,1,1, -1.150, 10498.174, 383.484, 52796.044 24/02/16,07:38:43,07,10,1, 11.9,1,1, -1.150, 10498.162, 383.512, 52796.005 24/02/16,07:38:43,08,10,1, 11.9,1,1, -1.150, 10498.147, 383.500, 52796.027 24/02/16,07:38:43,09,10,1, 11.9,1,1, -1.150, 10498.147, 383.500, 52796.035 24/02/16,07:38:43,10,10,1, 11.9,1,1, -1.150, 10498.155, 383.477, 52795.994 24/02/16,07:38:43,11,10,1, 11.9,1,1, -1.150, 10498.154, 383.484, 52796.052 24/02/16,07:38:43,12,10,1, 11.9,1,1, -1.150, 10498.139, 383.488, 52796.046 24/02/16,07:38:43,13,10,1, 11.9,1,1, -1.150, 10498.145, 383.513, 52796.071 24/02/16,07:38:43,14,10,1, 11.9,1,1, -1.150, 10498.144, 383.500, 52796.060 24/02/16,07:38:43,15,10,1, 11.9,1,1, -1.150, 10498.171, 383.499, 52796.056 24/02/16,07:38:43,16,10,1, 11.9,1,1, -1.150, 10498.156, 383.496, 52796.044 24/02/16,07:38:43,17,10,1, 11.9,1,1, -1.150, 10498.151, 383.488, 52796.022 24/02/16,07:38:43,18,10,1, 11.9,1,1, -1.150, 10498.158, 383.530, 52796.052 24/02/16,07:38:43,19,10,1, 11.9,1,1, -1.150, 10498.144, 383.521, 52796.039 24/02/16,07:38:44,00,10,1, 11.9,1,1, -1.154, 10498.137, 383.521, 52796.039 24/02/16,07:38:44,01,10,1, 11.9,1,1, -1.154, 10498.169, 383.525, 52796.079 24/02/16,07:38:44,02,10,1, 11.9,1,1, -1.154, 10498.168, 383.511, 52796.027 24/02/16,07:38:44,03,10,1, 11.9,1,1, -1.154, 10498.154, 383.521, 52796.040 24/02/16,07:38:44,04,10,1, 11.9,1,1, -1.154, 10498.140, 383.514, 52796.054 24/02/16,07:38:44,05,10,1, 11.9,1,1, -1.154, 10498.130, 383.516, 52796.010 24/02/16,07:38:44,06,10,1, 11.9,1,1, -1.154, 10498.129, 383.519, 52796.041 24/02/16,07:38:44,07,10,1, 11.9,1,1, -1.154, 10498.110, 383.532, 52796.058 24/02/16,07:38:44,08,10,1, 11.9,1,1, -1.154, 10498.131, 383.544, 52796.064 24/02/16,07:38:44,09,10,1, 11.9,1,1, -1.154, 10498.128, 383.532, 52796.055 24/02/16,07:38:44,10,10,1, 11.9,1,1, -1.154, 10498.121, 383.548, 52796.097 24/02/16,07:38:44,11,10,1, 11.9,1,1, -1.154, 10498.148, 383.554, 52796.056 24/02/16,07:38:44,12,10,1, 11.9,1,1, -1.154, 10498.147, 383.544, 52796.044 24/02/16,07:38:44,13,10,1, 11.9,1,1, -1.154, 10498.147, 383.533, 52796.062 24/02/16,07:38:44,14,10,1, 11.9,1,1, -1.154, 10498.130, 383.528, 52796.055 24/02/16,07:38:44,15,10,1, 11.9,1,1, -1.154, 10498.115, 383.524, 52796.062 24/02/16,07:38:44,16,10,1, 11.9,1,1, -1.154, 10498.132, 383.541, 52796.052 24/02/16,07:38:44,17,10,1, 11.9,1,1, -1.154, 10498.122, 383.543, 52796.066 24/02/16,07:38:44,18,10,1, 11.9,1,1, -1.154, 10498.116, 383.554, 52796.038 24/02/16,07:38:44,19,10,1, 11.9,1,1, -1.154, 10498.090, 383.545, 52796.046 24/02/16,07:38:45,00,10,1, 11.8,1,1, -1.156, 10498.087, 383.545, 52796.046 24/02/16,07:38:45,01,10,1, 11.8,1,1, -1.156, 10498.096, 383.535, 52796.048 24/02/16,07:38:45,02,10,1, 11.8,1,1, -1.156, 10498.094, 383.538, 52796.041 24/02/16,07:38:45,03,10,1, 11.8,1,1, -1.156, 10498.108, 383.555, 52796.068 24/02/16,07:38:45,04,10,1, 11.8,1,1, -1.156, 10498.089, 383.539, 52796.061 24/02/16,07:38:45,05,10,1, 11.8,1,1, -1.156, 10498.099, 383.534, 52796.025 24/02/16,07:38:45,06,10,1, 11.8,1,1, -1.156, 10498.107, 383.551, 52796.060 24/02/16,07:38:45,07,10,1, 11.8,1,1, -1.156, 10498.115, 383.542, 52796.058 24/02/16,07:38:45,08,10,1, 11.8,1,1, -1.156, 10498.103, 383.560, 52796.062 24/02/16,07:38:45,09,10,1, 11.8,1,1, -1.156, 10498.103, 383.577, 52796.045 24/02/16,07:38:45,10,10,1, 11.8,1,1, -1.156, 10498.085, 383.562, 52796.049 24/02/16,07:38:45,11,10,1, 11.8,1,1, -1.156, 10498.113, 383.557, 52796.033 24/02/16,07:38:45,12,10,1, 11.8,1,1, -1.156, 10498.077, 383.577, 52796.046 24/02/16,07:38:45,13,10,1, 11.8,1,1, -1.156, 10498.106, 383.543, 52796.034 24/02/16,07:38:45,14,10,1, 11.8,1,1, -1.156, 10498.088, 383.549, 52796.050 24/02/16,07:38:45,15,10,1, 11.8,1,1, -1.156, 10498.112, 383.577, 52796.022 24/02/16,07:38:45,16,10,1, 11.8,1,1, -1.156, 10498.077, 383.557, 52796.041 24/02/16,07:38:45,17,10,1, 11.8,1,1, -1.156, 10498.073, 383.563, 52796.032 24/02/16,07:38:45,18,10,1, 11.8,1,1, -1.156, 10498.088, 383.589, 52796.034 24/02/16,07:38:45,19,10,1, 11.8,1,1, -1.156, 10498.083, 383.578, 52796.032 24/02/16,07:38:46,00,10,1, 11.9,1,1, -1.153, 10498.079, 383.578, 52796.032 24/02/16,07:38:46,01,10,1, 11.9,1,1, -1.153, 10498.105, 383.560, 52796.026 24/02/16,07:38:46,02,10,1, 11.9,1,1, -1.153, 10498.067, 383.561, 52796.049 24/02/16,07:38:46,03,10,1, 11.9,1,1, -1.153, 10498.106, 383.573, 52796.068 24/02/16,07:38:46,04,10,1, 11.9,1,1, -1.153, 10498.079, 383.591, 52796.054 24/02/16,07:38:46,05,10,1, 11.9,1,1, -1.153, 10498.082, 383.563, 52796.036 24/02/16,07:38:46,06,10,1, 11.9,1,1, -1.153, 10498.080, 383.592, 52796.059 24/02/16,07:38:46,07,10,1, 11.9,1,1, -1.153, 10498.077, 383.562, 52796.036 24/02/16,07:38:46,08,10,1, 11.9,1,1, -1.153, 10498.086, 383.554, 52796.014 24/02/16,07:38:46,09,10,1, 11.9,1,1, -1.153, 10498.081, 383.597, 52796.024 24/02/16,07:38:46,10,10,1, 11.9,1,1, -1.153, 10498.063, 383.591, 52796.023 24/02/16,07:38:46,11,10,1, 11.9,1,1, -1.153, 10498.051, 383.586, 52796.048 24/02/16,07:38:46,12,10,1, 11.9,1,1, -1.153, 10498.069, 383.586, 52795.993 24/02/16,07:38:46,13,10,1, 11.9,1,1, -1.153, 10498.092, 383.602, 52796.041 24/02/16,07:38:46,14,10,1, 11.9,1,1, -1.153, 10498.053, 383.590, 52796.020 24/02/16,07:38:46,15,10,1, 11.9,1,1, -1.153, 10498.063, 383.600, 52796.026 24/02/16,07:38:46,16,10,1, 11.9,1,1, -1.153, 10498.065, 383.604, 52796.062 24/02/16,07:38:46,17,10,1, 11.9,1,1, -1.153, 10498.067, 383.613, 52796.013 24/02/16,07:38:46,18,10,1, 11.9,1,1, -1.153, 10498.057, 383.614, 52796.052 24/02/16,07:38:46,19,10,1, 11.9,1,1, -1.153, 10498.070, 383.610, 52796.053 24/02/16,07:38:47,00,10,1, 11.8,1,1, -1.156, 10498.062, 383.610, 52796.053 24/02/16,07:38:47,01,10,1, 11.8,1,1, -1.156, 10498.066, 383.611, 52795.993 24/02/16,07:38:47,02,10,1, 11.8,1,1, -1.156, 10498.067, 383.631, 52796.048 24/02/16,07:38:47,03,10,1, 11.8,1,1, -1.156, 10498.062, 383.617, 52796.055 24/02/16,07:38:47,04,10,1, 11.8,1,1, -1.156, 10498.045, 383.627, 52796.006 24/02/16,07:38:47,05,10,1, 11.8,1,1, -1.156, 10498.046, 383.624, 52796.059 24/02/16,07:38:47,06,10,1, 11.8,1,1, -1.156, 10498.035, 383.647, 52796.034 24/02/16,07:38:47,07,10,1, 11.8,1,1, -1.156, 10498.037, 383.621, 52796.049 24/02/16,07:38:47,08,10,1, 11.8,1,1, -1.156, 10498.053, 383.636, 52796.057 24/02/16,07:38:47,09,10,1, 11.8,1,1, -1.156, 10498.031, 383.633, 52796.031 24/02/16,07:38:47,10,10,1, 11.8,1,1, -1.156, 10498.039, 383.627, 52796.052 24/02/16,07:38:47,11,10,1, 11.8,1,1, -1.156, 10498.028, 383.636, 52796.012 24/02/16,07:38:47,12,10,1, 11.8,1,1, -1.156, 10498.049, 383.637, 52796.071 24/02/16,07:38:47,13,10,1, 11.8,1,1, -1.156, 10498.041, 383.617, 52796.044 24/02/16,07:38:47,14,10,1, 11.8,1,1, -1.156, 10498.035, 383.632, 52796.092 24/02/16,07:38:47,15,10,1, 11.8,1,1, -1.156, 10498.053, 383.616, 52796.014 24/02/16,07:38:47,16,10,1, 11.8,1,1, -1.156, 10498.046, 383.637, 52796.057 24/02/16,07:38:47,17,10,1, 11.8,1,1, -1.156, 10498.051, 383.609, 52796.064 24/02/16,07:38:47,18,10,1, 11.8,1,1, -1.156, 10498.023, 383.623, 52796.013 24/02/16,07:38:47,19,10,1, 11.8,1,1, -1.156, 10498.071, 383.621, 52796.022 24/02/16,07:38:48,00,09,1, 11.9,1,1, -1.155, 10498.071, 383.621, 52796.022 24/02/16,07:38:48,01,09,1, 11.9,1,1, -1.155, 10498.042, 383.647, 52796.070 24/02/16,07:38:48,02,09,1, 11.9,1,1, -1.155, 10498.048, 383.637, 52796.026 24/02/16,07:38:48,03,09,1, 11.9,1,1, -1.155, 10498.010, 383.644, 52796.046 24/02/16,07:38:48,04,09,1, 11.9,1,1, -1.155, 10498.023, 383.658, 52796.051 24/02/16,07:38:48,05,09,1, 11.9,1,1, -1.155, 10498.041, 383.636, 52796.087 24/02/16,07:38:48,06,09,1, 11.9,1,1, -1.155, 10498.019, 383.641, 52796.072 24/02/16,07:38:48,07,09,1, 11.9,1,1, -1.155, 10498.023, 383.658, 52796.080 24/02/16,07:38:48,08,09,1, 11.9,1,1, -1.155, 10498.018, 383.646, 52796.086 24/02/16,07:38:48,09,09,1, 11.9,1,1, -1.155, 10498.029, 383.652, 52796.061 24/02/16,07:38:48,10,09,1, 11.9,1,1, -1.155, 10498.033, 383.635, 52796.076 24/02/16,07:38:48,11,09,1, 11.9,1,1, -1.155, 10498.005, 383.656, 52795.925 24/02/16,07:38:48,12,09,1, 11.9,1,1, -1.155, 10498.037, 383.668, 52796.050 24/02/16,07:38:48,13,09,1, 11.9,1,1, -1.155, 10498.018, 383.651, 52796.041 24/02/16,07:38:48,14,09,1, 11.9,1,1, -1.155, 10498.008, 383.687, 52796.080 24/02/16,07:38:48,15,09,1, 11.9,1,1, -1.155, 10498.007, 383.667, 52796.074 24/02/16,07:38:48,16,09,1, 11.9,1,1, -1.155, 10497.993, 383.663, 52796.086 24/02/16,07:38:48,17,09,1, 11.9,1,1, -1.155, 10498.003, 383.672, 52796.112 24/02/16,07:38:48,18,09,1, 11.9,1,1, -1.155, 10497.994, 383.668, 52796.073 24/02/16,07:38:48,19,09,1, 11.9,1,1, -1.155, 10498.011, 383.695, 52796.089 24/02/16,07:38:49,00,09,1, 11.9,1,1, -1.152, 10498.004, 383.695, 52796.089 24/02/16,07:38:49,01,09,1, 11.9,1,1, -1.152, 10498.022, 383.703, 52796.101 24/02/16,07:38:49,02,09,1, 11.9,1,1, -1.152, 10498.016, 383.734, 52796.136 24/02/16,07:38:49,03,09,1, 11.9,1,1, -1.152, 10498.000, 383.676, 52796.098 24/02/16,07:38:49,04,09,1, 11.9,1,1, -1.152, 10498.002, 383.705, 52796.119 24/02/16,07:38:49,05,09,1, 11.9,1,1, -1.152, 10498.030, 383.721, 52795.997 24/02/16,07:38:49,06,09,1, 11.9,1,1, -1.152, 10497.975, 383.699, 52795.991 24/02/16,07:38:49,07,09,1, 11.9,1,1, -1.152, 10497.944, 383.711, 52796.125 24/02/16,07:38:49,08,09,1, 11.9,1,1, -1.152, 10497.986, 383.695, 52796.132 24/02/16,07:38:49,09,09,1, 11.9,1,1, -1.152, 10498.007, 383.708, 52796.131 24/02/16,07:38:49,10,09,1, 11.9,1,1, -1.152, 10497.987, 383.698, 52796.097 24/02/16,07:38:49,11,09,1, 11.9,1,1, -1.152, 10497.986, 383.711, 52796.111 24/02/16,07:38:49,12,09,1, 11.9,1,1, -1.152, 10497.963, 383.707, 52796.101 24/02/16,07:38:49,13,09,1, 11.9,1,1, -1.152, 10497.968, 383.727, 52796.061 24/02/16,07:38:49,14,09,1, 11.9,1,1, -1.152, 10497.986, 383.693, 52796.043 24/02/16,07:38:49,15,09,1, 11.9,1,1, -1.152, 10497.998, 383.701, 52796.105 24/02/16,07:38:49,16,09,1, 11.9,1,1, -1.152, 10497.966, 383.725, 52796.114 24/02/16,07:38:49,17,09,1, 11.9,1,1, -1.152, 10497.970, 383.714, 52796.090 24/02/16,07:38:49,18,09,1, 11.9,1,1, -1.152, 10497.998, 383.731, 52796.092 24/02/16,07:38:49,19,09,1, 11.9,1,1, -1.152, 10497.977, 383.738, 52796.118 24/02/16,07:38:50,00,10,1, 11.9,1,1, -1.155, 10497.971, 383.738, 52796.118 24/02/16,07:38:50,01,10,1, 11.9,1,1, -1.155, 10497.953, 383.727, 52796.095 24/02/16,07:38:50,02,10,1, 11.9,1,1, -1.155, 10497.962, 383.740, 52796.079 24/02/16,07:38:50,03,10,1, 11.9,1,1, -1.155, 10497.974, 383.744, 52796.109 24/02/16,07:38:50,04,10,1, 11.9,1,1, -1.155, 10497.968, 383.723, 52796.101 24/02/16,07:38:50,05,10,1, 11.9,1,1, -1.155, 10497.975, 383.742, 52796.092 24/02/16,07:38:50,06,10,1, 11.9,1,1, -1.155, 10497.947, 383.743, 52796.215 24/02/16,07:38:50,07,10,1, 11.9,1,1, -1.155, 10497.923, 383.726, 52796.083 24/02/16,07:38:50,08,10,1, 11.9,1,1, -1.155, 10497.926, 383.746, 52796.079 24/02/16,07:38:50,09,10,1, 11.9,1,1, -1.155, 10497.940, 383.733, 52796.093 24/02/16,07:38:50,10,10,1, 11.9,1,1, -1.155, 10497.940, 383.741, 52796.104 24/02/16,07:38:50,11,10,1, 11.9,1,1, -1.155, 10497.973, 383.739, 52796.143 24/02/16,07:38:50,12,10,1, 11.9,1,1, -1.155, 10497.961, 383.735, 52796.137 24/02/16,07:38:50,13,10,1, 11.9,1,1, -1.155, 10497.937, 383.727, 52796.100 24/02/16,07:38:50,14,10,1, 11.9,1,1, -1.155, 10497.961, 383.762, 52796.127 24/02/16,07:38:50,15,10,1, 11.9,1,1, -1.155, 10497.935, 383.753, 52796.115 24/02/16,07:38:50,16,10,1, 11.9,1,1, -1.155, 10497.945, 383.724, 52796.082 24/02/16,07:38:50,17,10,1, 11.9,1,1, -1.155, 10497.963, 383.735, 52796.092 24/02/16,07:38:50,18,10,1, 11.9,1,1, -1.155, 10497.918, 383.757, 52796.122 24/02/16,07:38:50,19,10,1, 11.9,1,1, -1.155, 10497.926, 383.759, 52796.114 24/02/16,07:38:51,00,10,1, 11.9,1,1, -1.155, 10497.921, 383.759, 52796.114 24/02/16,07:38:51,01,10,1, 11.9,1,1, -1.155, 10497.914, 383.760, 52796.134 24/02/16,07:38:51,02,10,1, 11.9,1,1, -1.155, 10497.934, 383.769, 52796.101 24/02/16,07:38:51,03,10,1, 11.9,1,1, -1.155, 10497.927, 383.765, 52796.121 24/02/16,07:38:51,04,10,1, 11.9,1,1, -1.155, 10497.909, 383.752, 52796.097 24/02/16,07:38:51,05,10,1, 11.9,1,1, -1.155, 10497.918, 383.759, 52796.131 24/02/16,07:38:51,06,10,1, 11.9,1,1, -1.155, 10497.914, 383.762, 52796.077 24/02/16,07:38:51,07,10,1, 11.9,1,1, -1.155, 10497.894, 383.787, 52796.090 24/02/16,07:38:51,08,10,1, 11.9,1,1, -1.155, 10497.917, 383.785, 52796.135 24/02/16,07:38:51,09,10,1, 11.9,1,1, -1.155, 10497.915, 383.770, 52796.119 24/02/16,07:38:51,10,10,1, 11.9,1,1, -1.155, 10497.915, 383.773, 52796.105 24/02/16,07:38:51,11,10,1, 11.9,1,1, -1.155, 10497.923, 383.748, 52796.089 24/02/16,07:38:51,12,10,1, 11.9,1,1, -1.155, 10497.905, 383.776, 52796.135 24/02/16,07:38:51,13,10,1, 11.9,1,1, -1.155, 10497.888, 383.771, 52796.146 24/02/16,07:38:51,14,10,1, 11.9,1,1, -1.155, 10497.895, 383.805, 52796.265 24/02/16,07:38:51,15,10,1, 11.9,1,1, -1.155, 10497.914, 383.779, 52796.169 24/02/16,07:38:51,16,10,1, 11.9,1,1, -1.155, 10497.866, 383.773, 52796.157 24/02/16,07:38:51,17,10,1, 11.9,1,1, -1.155, 10497.902, 383.773, 52796.115 24/02/16,07:38:51,18,10,1, 11.9,1,1, -1.155, 10497.900, 383.787, 52796.107 24/02/16,07:38:51,19,10,1, 11.9,1,1, -1.155, 10497.924, 383.785, 52796.116 24/02/16,07:38:52,00,10,1, 11.9,1,1, -1.152, 10497.921, 383.785, 52796.116 24/02/16,07:38:52,01,10,1, 11.9,1,1, -1.152, 10497.897, 383.804, 52796.129 24/02/16,07:38:52,02,10,1, 11.9,1,1, -1.152, 10497.883, 383.788, 52796.135 24/02/16,07:38:52,03,10,1, 11.9,1,1, -1.152, 10497.898, 383.789, 52796.133 24/02/16,07:38:52,04,10,1, 11.9,1,1, -1.152, 10497.888, 383.804, 52796.132 24/02/16,07:38:52,05,10,1, 11.9,1,1, -1.152, 10497.890, 383.794, 52796.115 24/02/16,07:38:52,06,10,1, 11.9,1,1, -1.152, 10497.904, 383.776, 52796.138 24/02/16,07:38:52,07,10,1, 11.9,1,1, -1.152, 10497.883, 383.780, 52796.139 24/02/16,07:38:52,08,10,1, 11.9,1,1, -1.152, 10497.893, 383.779, 52796.130 24/02/16,07:38:52,09,10,1, 11.9,1,1, -1.152, 10497.905, 383.789, 52796.139 24/02/16,07:38:52,10,10,1, 11.9,1,1, -1.152, 10497.888, 383.797, 52796.138 24/02/16,07:38:52,11,10,1, 11.9,1,1, -1.152, 10497.900, 383.799, 52796.120 24/02/16,07:38:52,12,10,1, 11.9,1,1, -1.152, 10497.897, 383.798, 52796.155 24/02/16,07:38:52,13,10,1, 11.9,1,1, -1.152, 10497.888, 383.797, 52796.138 24/02/16,07:38:52,14,10,1, 11.9,1,1, -1.152, 10497.882, 383.789, 52796.156 24/02/16,07:38:52,15,10,1, 11.9,1,1, -1.152, 10497.907, 383.805, 52796.144 24/02/16,07:38:52,16,10,1, 11.9,1,1, -1.152, 10497.891, 383.779, 52796.088 24/02/16,07:38:52,17,10,1, 11.9,1,1, -1.152, 10497.909, 383.807, 52796.133 24/02/16,07:38:52,18,10,1, 11.9,1,1, -1.152, 10497.886, 383.812, 52796.122 24/02/16,07:38:52,19,10,1, 11.9,1,1, -1.152, 10497.886, 383.818, 52796.121 24/02/16,07:38:53,00,10,1, 11.9,1,1, -1.154, 10497.879, 383.818, 52796.121 24/02/16,07:38:53,01,10,1, 11.9,1,1, -1.154, 10497.890, 383.820, 52796.088 24/02/16,07:38:53,02,10,1, 11.9,1,1, -1.154, 10497.876, 383.818, 52796.112 24/02/16,07:38:53,03,10,1, 11.9,1,1, -1.154, 10497.878, 383.818, 52796.139 24/02/16,07:38:53,04,10,1, 11.9,1,1, -1.154, 10497.889, 383.841, 52796.110 24/02/16,07:38:53,05,10,1, 11.9,1,1, -1.154, 10497.870, 383.842, 52796.127 24/02/16,07:38:53,06,10,1, 11.9,1,1, -1.154, 10497.898, 383.845, 52796.112 24/02/16,07:38:53,07,10,1, 11.9,1,1, -1.154, 10497.874, 383.834, 52796.125 24/02/16,07:38:53,08,10,1, 11.9,1,1, -1.154, 10497.888, 383.825, 52796.130 24/02/16,07:38:53,09,10,1, 11.9,1,1, -1.154, 10497.874, 383.839, 52796.115 24/02/16,07:38:53,10,10,1, 11.9,1,1, -1.154, 10497.853, 383.827, 52796.116 24/02/16,07:38:53,11,10,1, 11.9,1,1, -1.154, 10497.860, 383.848, 52796.158 24/02/16,07:38:53,12,10,1, 11.9,1,1, -1.154, 10497.883, 383.825, 52796.143 24/02/16,07:38:53,13,10,1, 11.9,1,1, -1.154, 10497.880, 383.839, 52796.156 24/02/16,07:38:53,14,10,1, 11.9,1,1, -1.154, 10497.858, 383.843, 52796.125 24/02/16,07:38:53,15,10,1, 11.9,1,1, -1.154, 10497.875, 383.820, 52796.130 24/02/16,07:38:53,16,10,1, 11.9,1,1, -1.154, 10497.859, 383.833, 52796.144 24/02/16,07:38:53,17,10,1, 11.9,1,1, -1.154, 10497.862, 383.831, 52796.135 24/02/16,07:38:53,18,10,1, 11.9,1,1, -1.154, 10497.858, 383.812, 52796.091 24/02/16,07:38:53,19,10,1, 11.9,1,1, -1.154, 10497.837, 383.833, 52796.135 24/02/16,07:38:54,00,10,1, 11.9,1,1, -1.156, 10497.829, 383.833, 52796.135 24/02/16,07:38:54,01,10,1, 11.9,1,1, -1.156, 10497.868, 383.837, 52796.160 24/02/16,07:38:54,02,10,1, 11.9,1,1, -1.156, 10497.852, 383.844, 52796.176 24/02/16,07:38:54,03,10,1, 11.9,1,1, -1.156, 10497.868, 383.846, 52796.170 24/02/16,07:38:54,04,10,1, 11.9,1,1, -1.156, 10497.838, 383.832, 52796.161 24/02/16,07:38:54,05,10,1, 11.9,1,1, -1.156, 10497.847, 383.827, 52796.175 24/02/16,07:38:54,06,10,1, 11.9,1,1, -1.156, 10497.835, 383.842, 52796.176 24/02/16,07:38:54,07,10,1, 11.9,1,1, -1.156, 10497.832, 383.847, 52796.139 24/02/16,07:38:54,08,10,1, 11.9,1,1, -1.156, 10497.844, 383.833, 52796.169 24/02/16,07:38:54,09,10,1, 11.9,1,1, -1.156, 10497.847, 383.864, 52796.171 24/02/16,07:38:54,10,10,1, 11.9,1,1, -1.156, 10497.871, 383.858, 52796.162 24/02/16,07:38:54,11,10,1, 11.9,1,1, -1.156, 10497.838, 383.858, 52796.199 24/02/16,07:38:54,12,10,1, 11.9,1,1, -1.156, 10497.828, 383.848, 52796.178 24/02/16,07:38:54,13,10,1, 11.9,1,1, -1.156, 10497.838, 383.866, 52796.206 24/02/16,07:38:54,14,10,1, 11.9,1,1, -1.156, 10497.833, 383.857, 52796.153 24/02/16,07:38:54,15,10,1, 11.9,1,1, -1.156, 10497.811, 383.844, 52796.159 24/02/16,07:38:54,16,10,1, 11.9,1,1, -1.156, 10497.830, 383.859, 52796.114 24/02/16,07:38:54,17,10,1, 11.9,1,1, -1.156, 10497.825, 383.856, 52796.169 24/02/16,07:38:54,18,10,1, 11.9,1,1, -1.156, 10497.814, 383.851, 52796.134 24/02/16,07:38:54,19,10,1, 11.9,1,1, -1.156, 10497.832, 383.880, 52796.137 24/02/16,07:38:55,00,10,1, 11.9,1,1, -1.154, 10497.829, 383.880, 52796.137 24/02/16,07:38:55,01,10,1, 11.9,1,1, -1.154, 10497.828, 383.847, 52796.156 24/02/16,07:38:55,02,10,1, 11.9,1,1, -1.154, 10497.824, 383.856, 52796.168 24/02/16,07:38:55,03,10,1, 11.9,1,1, -1.154, 10497.814, 383.863, 52796.162 24/02/16,07:38:55,04,10,1, 11.9,1,1, -1.154, 10497.814, 383.867, 52796.155 24/02/16,07:38:55,05,10,1, 11.9,1,1, -1.154, 10497.832, 383.874, 52796.151 24/02/16,07:38:55,06,10,1, 11.9,1,1, -1.154, 10497.821, 383.878, 52796.172 24/02/16,07:38:55,07,10,1, 11.9,1,1, -1.154, 10497.812, 383.868, 52796.182 24/02/16,07:38:55,08,10,1, 11.9,1,1, -1.154, 10497.801, 383.858, 52796.148 24/02/16,07:38:55,09,10,1, 11.9,1,1, -1.154, 10497.829, 383.858, 52796.123 24/02/16,07:38:55,10,10,1, 11.9,1,1, -1.154, 10497.806, 383.860, 52796.135 24/02/16,07:38:55,11,10,1, 11.9,1,1, -1.154, 10497.809, 383.872, 52796.128 24/02/16,07:38:55,12,10,1, 11.9,1,1, -1.154, 10497.837, 383.861, 52796.140 24/02/16,07:38:55,13,10,1, 11.9,1,1, -1.154, 10497.826, 383.874, 52796.157 24/02/16,07:38:55,14,10,1, 11.9,1,1, -1.154, 10497.802, 383.872, 52796.170 24/02/16,07:38:55,15,10,1, 11.9,1,1, -1.154, 10497.838, 383.909, 52796.176 24/02/16,07:38:55,16,10,1, 11.9,1,1, -1.154, 10497.799, 383.885, 52796.160 24/02/16,07:38:55,17,10,1, 11.9,1,1, -1.154, 10497.811, 383.866, 52796.192 24/02/16,07:38:55,18,10,1, 11.9,1,1, -1.154, 10497.794, 383.861, 52796.151 24/02/16,07:38:55,19,10,1, 11.9,1,1, -1.154, 10497.794, 383.883, 52796.175 24/02/16,07:38:56,00,10,1, 11.8,1,1, -1.153, 10497.787, 383.883, 52796.175 24/02/16,07:38:56,01,10,1, 11.8,1,1, -1.153, 10497.793, 383.870, 52796.146 24/02/16,07:38:56,02,10,1, 11.8,1,1, -1.153, 10497.797, 383.873, 52796.201 24/02/16,07:38:56,03,10,1, 11.8,1,1, -1.153, 10497.814, 383.870, 52796.218 24/02/16,07:38:56,04,10,1, 11.8,1,1, -1.153, 10497.802, 383.860, 52796.193 24/02/16,07:38:56,05,10,1, 11.8,1,1, -1.153, 10497.790, 383.873, 52796.214 24/02/16,07:38:56,06,10,1, 11.8,1,1, -1.153, 10497.793, 383.882, 52796.156 24/02/16,07:38:56,07,10,1, 11.8,1,1, -1.153, 10497.783, 383.877, 52796.193 24/02/16,07:38:56,08,10,1, 11.8,1,1, -1.153, 10497.805, 383.862, 52796.189 24/02/16,07:38:56,09,10,1, 11.8,1,1, -1.153, 10497.795, 383.893, 52796.188 24/02/16,07:38:56,10,10,1, 11.8,1,1, -1.153, 10497.773, 383.884, 52796.181 24/02/16,07:38:56,11,10,1, 11.8,1,1, -1.153, 10497.771, 383.884, 52796.190 24/02/16,07:38:56,12,10,1, 11.8,1,1, -1.153, 10497.777, 383.880, 52796.149 24/02/16,07:38:56,13,10,1, 11.8,1,1, -1.153, 10497.795, 383.895, 52796.350 24/02/16,07:38:56,14,10,1, 11.8,1,1, -1.153, 10497.726, 383.905, 52796.233 24/02/16,07:38:56,15,10,1, 11.8,1,1, -1.153, 10497.754, 383.916, 52796.271 24/02/16,07:38:56,16,10,1, 11.8,1,1, -1.153, 10497.764, 383.871, 52796.189 24/02/16,07:38:56,17,10,1, 11.8,1,1, -1.153, 10497.759, 383.906, 52796.201 24/02/16,07:38:56,18,10,1, 11.8,1,1, -1.153, 10497.778, 383.907, 52796.199 24/02/16,07:38:56,19,10,1, 11.8,1,1, -1.153, 10497.768, 383.897, 52796.202 24/02/16,07:38:57,00,09,1, 12.0,1,1, -1.153, 10497.762, 383.897, 52796.202 24/02/16,07:38:57,01,09,1, 12.0,1,1, -1.153, 10497.772, 383.903, 52796.198 24/02/16,07:38:57,02,09,1, 12.0,1,1, -1.153, 10497.793, 383.928, 52796.416 24/02/16,07:38:57,03,09,1, 12.0,1,1, -1.153, 10497.803, 383.940, 52796.394 24/02/16,07:38:57,04,09,1, 12.0,1,1, -1.153, 10497.772, 383.932, 52796.356 24/02/16,07:38:57,05,09,1, 12.0,1,1, -1.153, 10497.787, 383.933, 52796.391 24/02/16,07:38:57,06,09,1, 12.0,1,1, -1.153, 10497.766, 383.952, 52796.416 24/02/16,07:38:57,07,09,1, 12.0,1,1, -1.153, 10497.766, 383.928, 52796.400 24/02/16,07:38:57,08,09,1, 12.0,1,1, -1.153, 10497.763, 383.958, 52796.375 24/02/16,07:38:57,09,09,1, 12.0,1,1, -1.153, 10497.743, 383.927, 52796.397 24/02/16,07:38:57,10,09,1, 12.0,1,1, -1.153, 10497.773, 383.937, 52796.397 24/02/16,07:38:57,11,09,1, 12.0,1,1, -1.153, 10497.775, 383.944, 52796.408 24/02/16,07:38:57,12,09,1, 12.0,1,1, -1.153, 10497.773, 383.952, 52796.418 24/02/16,07:38:57,13,09,1, 12.0,1,1, -1.153, 10497.763, 383.941, 52796.474 24/02/16,07:38:57,14,09,1, 12.0,1,1, -1.153, 10497.747, 383.933, 52796.404 24/02/16,07:38:57,15,09,1, 12.0,1,1, -1.153, 10497.756, 383.945, 52796.452 24/02/16,07:38:57,16,09,1, 12.0,1,1, -1.153, 10497.744, 383.930, 52796.430 24/02/16,07:38:57,17,09,1, 12.0,1,1, -1.153, 10497.723, 383.958, 52796.427 24/02/16,07:38:57,18,09,1, 12.0,1,1, -1.153, 10497.753, 383.942, 52796.425 24/02/16,07:38:57,19,09,1, 12.0,1,1, -1.153, 10497.733, 383.950, 52796.385 24/02/16,07:38:58,00,09,1, 11.9,1,1, -1.155, 10497.729, 383.950, 52796.385 24/02/16,07:38:58,01,09,1, 11.9,1,1, -1.155, 10497.742, 383.950, 52796.453 24/02/16,07:38:58,02,09,1, 11.9,1,1, -1.155, 10497.734, 383.965, 52796.406 24/02/16,07:38:58,03,09,1, 11.9,1,1, -1.155, 10497.745, 383.964, 52796.418 24/02/16,07:38:58,04,09,1, 11.9,1,1, -1.155, 10497.732, 383.967, 52796.391 24/02/16,07:38:58,05,09,1, 11.9,1,1, -1.155, 10497.744, 383.927, 52796.413 24/02/16,07:38:58,06,09,1, 11.9,1,1, -1.155, 10497.735, 383.945, 52796.439 24/02/16,07:38:58,07,09,1, 11.9,1,1, -1.155, 10497.739, 383.963, 52796.427 24/02/16,07:38:58,08,09,1, 11.9,1,1, -1.155, 10497.751, 383.960, 52796.386 24/02/16,07:38:58,09,09,1, 11.9,1,1, -1.155, 10497.738, 383.965, 52796.430 24/02/16,07:38:58,10,09,1, 11.9,1,1, -1.155, 10497.730, 383.967, 52796.414 24/02/16,07:38:58,11,09,1, 11.9,1,1, -1.155, 10497.716, 383.954, 52796.411 24/02/16,07:38:58,12,09,1, 11.9,1,1, -1.155, 10497.749, 383.967, 52796.391 24/02/16,07:38:58,13,09,1, 11.9,1,1, -1.155, 10497.721, 383.976, 52796.427 24/02/16,07:38:58,14,09,1, 11.9,1,1, -1.155, 10497.737, 383.978, 52796.434 24/02/16,07:38:58,15,09,1, 11.9,1,1, -1.155, 10497.709, 383.956, 52796.427 24/02/16,07:38:58,16,09,1, 11.9,1,1, -1.155, 10497.712, 383.974, 52796.429 24/02/16,07:38:58,17,09,1, 11.9,1,1, -1.155, 10497.716, 383.950, 52796.428 24/02/16,07:38:58,18,09,1, 11.9,1,1, -1.155, 10497.711, 383.979, 52796.414 24/02/16,07:38:58,19,09,1, 11.9,1,1, -1.155, 10497.724, 383.964, 52796.444 24/02/16,07:38:59,00,09,1, 11.9,1,1, -1.156, 10497.720, 383.964, 52796.444 24/02/16,07:38:59,01,09,1, 11.9,1,1, -1.156, 10497.725, 383.970, 52796.441 24/02/16,07:38:59,02,09,1, 11.9,1,1, -1.156, 10497.716, 383.980, 52796.460 24/02/16,07:38:59,03,09,1, 11.9,1,1, -1.156, 10497.733, 383.980, 52796.407 24/02/16,07:38:59,04,09,1, 11.9,1,1, -1.156, 10497.715, 383.938, 52796.429 24/02/16,07:38:59,05,09,1, 11.9,1,1, -1.156, 10497.714, 383.951, 52796.409 24/02/16,07:38:59,06,09,1, 11.9,1,1, -1.156, 10497.696, 383.956, 52796.409 24/02/16,07:38:59,07,09,1, 11.9,1,1, -1.156, 10497.713, 383.970, 52796.425 24/02/16,07:38:59,08,09,1, 11.9,1,1, -1.156, 10497.743, 383.971, 52796.400 24/02/16,07:38:59,09,09,1, 11.9,1,1, -1.156, 10497.715, 383.976, 52796.453 24/02/16,07:38:59,10,09,1, 11.9,1,1, -1.156, 10497.734, 383.971, 52796.434 24/02/16,07:38:59,11,09,1, 11.9,1,1, -1.156, 10497.713, 383.978, 52796.429 24/02/16,07:38:59,12,09,1, 11.9,1,1, -1.156, 10497.699, 383.964, 52796.413 24/02/16,07:38:59,13,09,1, 11.9,1,1, -1.156, 10497.694, 383.977, 52796.418 24/02/16,07:38:59,14,09,1, 11.9,1,1, -1.156, 10497.690, 383.974, 52796.436 24/02/16,07:38:59,15,09,1, 11.9,1,1, -1.156, 10497.686, 383.977, 52796.442 24/02/16,07:38:59,16,09,1, 11.9,1,1, -1.156, 10497.706, 383.968, 52796.445 24/02/16,07:38:59,17,09,1, 11.9,1,1, -1.156, 10497.706, 383.983, 52796.431 24/02/16,07:38:59,18,09,1, 11.9,1,1, -1.156, 10497.712, 383.979, 52796.443 24/02/16,07:38:59,19,09,1, 11.9,1,1, -1.156, 10497.690, 383.958, 52796.383 24/02/16,07:39:00,00,08,1, 12.0,1,1, -1.153, 10497.687, 383.958, 52796.383 24/02/16,07:39:00,01,08,1, 12.0,1,1, -1.153, 10497.690, 383.974, 52796.422 24/02/16,07:39:00,02,08,1, 12.0,1,1, -1.153, 10497.660, 383.983, 52796.372 24/02/16,07:39:00,03,08,1, 12.0,1,1, -1.153, 10497.685, 383.938, 52796.305 24/02/16,07:39:00,04,08,1, 12.0,1,1, -1.153, 10497.664, 383.945, 52796.242 24/02/16,07:39:00,05,08,1, 12.0,1,1, -1.153, 10497.668, 383.929, 52796.270 24/02/16,07:39:00,06,08,1, 12.0,1,1, -1.153, 10497.677, 383.935, 52796.266 24/02/16,07:39:00,07,08,1, 12.0,1,1, -1.153, 10497.674, 383.948, 52796.230 24/02/16,07:39:00,08,08,1, 12.0,1,1, -1.153, 10497.657, 383.953, 52796.216 24/02/16,07:39:00,09,08,1, 12.0,1,1, -1.153, 10497.674, 383.940, 52796.212 24/02/16,07:39:00,10,08,1, 12.0,1,1, -1.153, 10497.677, 383.946, 52796.234 24/02/16,07:39:00,11,08,1, 12.0,1,1, -1.153, 10497.683, 383.957, 52796.268 24/02/16,07:39:00,12,08,1, 12.0,1,1, -1.153, 10497.692, 383.953, 52796.251 24/02/16,07:39:00,13,08,1, 12.0,1,1, -1.153, 10497.674, 383.942, 52796.226 24/02/16,07:39:00,14,08,1, 12.0,1,1, -1.153, 10497.666, 383.961, 52796.211 24/02/16,07:39:00,15,08,1, 12.0,1,1, -1.153, 10497.669, 383.961, 52796.260 24/02/16,07:39:00,16,08,1, 12.0,1,1, -1.153, 10497.669, 383.963, 52796.198 24/02/16,07:39:00,17,08,1, 12.0,1,1, -1.153, 10497.674, 383.966, 52796.244 24/02/16,07:39:00,18,08,1, 12.0,1,1, -1.153, 10497.652, 383.947, 52796.229 24/02/16,07:39:00,19,08,1, 12.0,1,1, -1.153, 10497.671, 383.958, 52796.233 24/02/16,07:39:01,00,09,1, 11.8,1,1, -1.152, 10497.670, 383.958, 52796.233 24/02/16,07:39:01,01,09,1, 11.8,1,1, -1.152, 10497.653, 383.961, 52796.243 24/02/16,07:39:01,02,09,1, 11.8,1,1, -1.152, 10497.642, 383.955, 52796.241 24/02/16,07:39:01,03,09,1, 11.8,1,1, -1.152, 10497.669, 383.977, 52796.256 24/02/16,07:39:01,04,09,1, 11.8,1,1, -1.152, 10497.685, 383.986, 52796.230 24/02/16,07:39:01,05,09,1, 11.8,1,1, -1.152, 10497.641, 383.972, 52796.235 24/02/16,07:39:01,06,09,1, 11.8,1,1, -1.152, 10497.664, 383.966, 52796.235 24/02/16,07:39:01,07,09,1, 11.8,1,1, -1.152, 10497.665, 383.987, 52796.264 24/02/16,07:39:01,08,09,1, 11.8,1,1, -1.152, 10497.664, 383.946, 52796.090 24/02/16,07:39:01,09,09,1, 11.8,1,1, -1.152, 10497.658, 383.986, 52796.191 24/02/16,07:39:01,10,09,1, 11.8,1,1, -1.152, 10497.637, 383.982, 52796.247 24/02/16,07:39:01,11,09,1, 11.8,1,1, -1.152, 10497.675, 383.975, 52796.269 24/02/16,07:39:01,12,09,1, 11.8,1,1, -1.152, 10497.664, 383.965, 52796.252 24/02/16,07:39:01,13,09,1, 11.8,1,1, -1.152, 10497.648, 383.984, 52796.252 24/02/16,07:39:01,14,09,1, 11.8,1,1, -1.152, 10497.673, 383.961, 52796.247 24/02/16,07:39:01,15,09,1, 11.8,1,1, -1.152, 10497.663, 383.978, 52796.261 24/02/16,07:39:01,16,09,1, 11.8,1,1, -1.152, 10497.663, 383.935, 52796.221 24/02/16,07:39:01,17,09,1, 11.8,1,1, -1.152, 10497.680, 383.969, 52796.257 24/02/16,07:39:01,18,09,1, 11.8,1,1, -1.152, 10497.656, 383.974, 52796.233 24/02/16,07:39:01,19,09,1, 11.8,1,1, -1.152, 10497.659, 383.966, 52796.263 24/02/16,07:39:02,00,09,1, 11.9,1,1, -1.155, 10497.653, 383.966, 52796.263 24/02/16,07:39:02,01,09,1, 11.9,1,1, -1.155, 10497.655, 383.982, 52796.261 24/02/16,07:39:02,02,09,1, 11.9,1,1, -1.155, 10497.644, 383.980, 52796.257 24/02/16,07:39:02,03,09,1, 11.9,1,1, -1.155, 10497.639, 383.950, 52796.260 24/02/16,07:39:02,04,09,1, 11.9,1,1, -1.155, 10497.650, 383.963, 52796.259 24/02/16,07:39:02,05,09,1, 11.9,1,1, -1.155, 10497.654, 383.955, 52796.260 24/02/16,07:39:02,06,09,1, 11.9,1,1, -1.155, 10497.634, 383.942, 52796.216 24/02/16,07:39:02,07,09,1, 11.9,1,1, -1.155, 10497.656, 383.944, 52796.202 24/02/16,07:39:02,08,09,1, 11.9,1,1, -1.155, 10497.665, 383.972, 52796.276 24/02/16,07:39:02,09,09,1, 11.9,1,1, -1.155, 10497.646, 383.955, 52796.235 24/02/16,07:39:02,10,09,1, 11.9,1,1, -1.155, 10497.650, 383.963, 52796.258 24/02/16,07:39:02,11,09,1, 11.9,1,1, -1.155, 10497.644, 383.995, 52796.265 24/02/16,07:39:02,12,09,1, 11.9,1,1, -1.155, 10497.645, 383.978, 52796.235 24/02/16,07:39:02,13,09,1, 11.9,1,1, -1.155, 10497.625, 383.980, 52796.260 24/02/16,07:39:02,14,09,1, 11.9,1,1, -1.155, 10497.613, 383.966, 52796.210 24/02/16,07:39:02,15,09,1, 11.9,1,1, -1.155, 10497.643, 383.988, 52796.238 24/02/16,07:39:02,16,09,1, 11.9,1,1, -1.155, 10497.638, 383.986, 52796.218 24/02/16,07:39:02,17,09,1, 11.9,1,1, -1.155, 10497.616, 383.982, 52796.237 24/02/16,07:39:02,18,09,1, 11.9,1,1, -1.155, 10497.613, 383.987, 52796.242 24/02/16,07:39:02,19,09,1, 11.9,1,1, -1.155, 10497.626, 384.006, 52796.213 24/02/16,07:39:03,00,09,1, 11.9,1,1, -1.152, 10497.620, 384.006, 52796.213 24/02/16,07:39:03,01,09,1, 11.9,1,1, -1.152, 10497.639, 383.979, 52796.249 24/02/16,07:39:03,02,09,1, 11.9,1,1, -1.152, 10497.629, 383.983, 52796.236 24/02/16,07:39:03,03,09,1, 11.9,1,1, -1.152, 10497.618, 384.002, 52796.240 24/02/16,07:39:03,04,09,1, 11.9,1,1, -1.152, 10497.610, 383.973, 52796.270 24/02/16,07:39:03,05,09,1, 11.9,1,1, -1.152, 10497.629, 383.977, 52796.263 24/02/16,07:39:03,06,09,1, 11.9,1,1, -1.152, 10497.596, 383.984, 52796.255 24/02/16,07:39:03,07,09,1, 11.9,1,1, -1.152, 10497.630, 383.980, 52796.258 24/02/16,07:39:03,08,09,1, 11.9,1,1, -1.152, 10497.650, 383.977, 52796.233 24/02/16,07:39:03,09,09,1, 11.9,1,1, -1.152, 10497.608, 383.967, 52796.254 24/02/16,07:39:03,10,09,1, 11.9,1,1, -1.152, 10497.610, 383.975, 52796.264 24/02/16,07:39:03,11,09,1, 11.9,1,1, -1.152, 10497.601, 383.969, 52796.276 24/02/16,07:39:03,12,09,1, 11.9,1,1, -1.152, 10497.621, 383.961, 52796.253 24/02/16,07:39:03,13,09,1, 11.9,1,1, -1.152, 10497.600, 383.981, 52796.276 24/02/16,07:39:03,14,09,1, 11.9,1,1, -1.152, 10497.617, 383.978, 52796.238 24/02/16,07:39:03,15,09,1, 11.9,1,1, -1.152, 10497.619, 383.984, 52796.284 24/02/16,07:39:03,16,09,1, 11.9,1,1, -1.152, 10497.606, 383.965, 52796.234 24/02/16,07:39:03,17,09,1, 11.9,1,1, -1.152, 10497.604, 383.989, 52796.258 24/02/16,07:39:03,18,09,1, 11.9,1,1, -1.152, 10497.622, 383.977, 52796.263 24/02/16,07:39:03,19,09,1, 11.9,1,1, -1.152, 10497.607, 383.982, 52796.289 24/02/16,07:39:04,00,10,1, 11.9,1,1, -1.155, 10497.603, 383.982, 52796.289 24/02/16,07:39:04,01,10,1, 11.9,1,1, -1.155, 10497.608, 383.975, 52796.226 24/02/16,07:39:04,02,10,1, 11.9,1,1, -1.155, 10497.594, 383.990, 52796.251 24/02/16,07:39:04,03,10,1, 11.9,1,1, -1.155, 10497.614, 383.999, 52796.272 24/02/16,07:39:04,04,10,1, 11.9,1,1, -1.155, 10497.597, 383.980, 52796.250 24/02/16,07:39:04,05,10,1, 11.9,1,1, -1.155, 10497.567, 383.985, 52796.260 24/02/16,07:39:04,06,10,1, 11.9,1,1, -1.155, 10497.580, 383.971, 52796.276 24/02/16,07:39:04,07,10,1, 11.9,1,1, -1.155, 10497.602, 383.998, 52796.249 24/02/16,07:39:04,08,10,1, 11.9,1,1, -1.155, 10497.601, 384.002, 52796.230 24/02/16,07:39:04,09,10,1, 11.9,1,1, -1.155, 10497.585, 383.972, 52796.236 24/02/16,07:39:04,10,10,1, 11.9,1,1, -1.155, 10497.585, 383.986, 52796.219 24/02/16,07:39:04,11,10,1, 11.9,1,1, -1.155, 10497.553, 383.975, 52796.233 24/02/16,07:39:04,12,10,1, 11.9,1,1, -1.155, 10497.581, 383.968, 52796.260 24/02/16,07:39:04,13,10,1, 11.9,1,1, -1.155, 10497.608, 383.998, 52796.280 24/02/16,07:39:04,14,10,1, 11.9,1,1, -1.155, 10497.562, 383.978, 52796.276 24/02/16,07:39:04,15,10,1, 11.9,1,1, -1.155, 10497.582, 383.989, 52796.255 24/02/16,07:39:04,16,10,1, 11.9,1,1, -1.155, 10497.576, 383.977, 52796.215 24/02/16,07:39:04,17,10,1, 11.9,1,1, -1.155, 10497.584, 383.973, 52796.236 24/02/16,07:39:04,18,10,1, 11.9,1,1, -1.155, 10497.582, 383.981, 52796.225 24/02/16,07:39:04,19,10,1, 11.9,1,1, -1.155, 10497.604, 383.990, 52796.219 24/02/16,07:39:05,00,10,1, 11.9,1,1, -1.152, 10497.603, 383.990, 52796.219 24/02/16,07:39:05,01,10,1, 11.9,1,1, -1.152, 10497.581, 383.966, 52796.281 24/02/16,07:39:05,02,10,1, 11.9,1,1, -1.152, 10497.590, 383.980, 52796.272 24/02/16,07:39:05,03,10,1, 11.9,1,1, -1.152, 10497.560, 383.985, 52796.255 24/02/16,07:39:05,04,10,1, 11.9,1,1, -1.152, 10497.569, 383.975, 52796.212 24/02/16,07:39:05,05,10,1, 11.9,1,1, -1.152, 10497.581, 383.988, 52796.264 24/02/16,07:39:05,06,10,1, 11.9,1,1, -1.152, 10497.579, 383.968, 52796.258 24/02/16,07:39:05,07,10,1, 11.9,1,1, -1.152, 10497.563, 383.988, 52796.249 24/02/16,07:39:05,08,10,1, 11.9,1,1, -1.152, 10497.561, 383.988, 52796.275 24/02/16,07:39:05,09,10,1, 11.9,1,1, -1.152, 10497.577, 384.001, 52796.284 24/02/16,07:39:05,10,10,1, 11.9,1,1, -1.152, 10497.575, 383.972, 52796.258 24/02/16,07:39:05,11,10,1, 11.9,1,1, -1.152, 10497.579, 383.989, 52796.251 24/02/16,07:39:05,12,10,1, 11.9,1,1, -1.152, 10497.566, 383.967, 52796.249 24/02/16,07:39:05,13,10,1, 11.9,1,1, -1.152, 10497.538, 383.986, 52796.278 24/02/16,07:39:05,14,10,1, 11.9,1,1, -1.152, 10497.548, 383.970, 52796.250 24/02/16,07:39:05,15,10,1, 11.9,1,1, -1.152, 10497.556, 384.013, 52796.269 24/02/16,07:39:05,16,10,1, 11.9,1,1, -1.152, 10497.554, 384.001, 52796.294 24/02/16,07:39:05,17,10,1, 11.9,1,1, -1.152, 10497.568, 383.994, 52796.265 24/02/16,07:39:05,18,10,1, 11.9,1,1, -1.152, 10497.559, 383.984, 52796.253 24/02/16,07:39:05,19,10,1, 11.9,1,1, -1.152, 10497.554, 383.982, 52796.273 24/02/16,07:39:06,00,09,1, 11.9,1,1, -1.155, 10497.553, 383.982, 52796.273 24/02/16,07:39:06,01,09,1, 11.9,1,1, -1.155, 10497.570, 383.964, 52796.160 24/02/16,07:39:06,02,09,1, 11.9,1,1, -1.155, 10497.552, 383.990, 52796.217 24/02/16,07:39:06,03,09,1, 11.9,1,1, -1.155, 10497.553, 383.985, 52796.214 24/02/16,07:39:06,04,09,1, 11.9,1,1, -1.155, 10497.547, 383.989, 52796.259 24/02/16,07:39:06,05,09,1, 11.9,1,1, -1.155, 10497.572, 383.985, 52796.237 24/02/16,07:39:06,06,09,1, 11.9,1,1, -1.155, 10497.558, 384.000, 52796.246 24/02/16,07:39:06,07,09,1, 11.9,1,1, -1.155, 10497.567, 383.980, 52796.226 24/02/16,07:39:06,08,09,1, 11.9,1,1, -1.155, 10497.532, 383.987, 52796.216 24/02/16,07:39:06,09,09,1, 11.9,1,1, -1.155, 10497.535, 384.005, 52796.265 24/02/16,07:39:06,10,09,1, 11.9,1,1, -1.155, 10497.550, 383.978, 52796.239 24/02/16,07:39:06,11,09,1, 11.9,1,1, -1.155, 10497.539, 383.984, 52796.222 24/02/16,07:39:06,12,09,1, 11.9,1,1, -1.155, 10497.542, 384.002, 52796.256 24/02/16,07:39:06,13,09,1, 11.9,1,1, -1.155, 10497.571, 384.025, 52796.267 24/02/16,07:39:06,14,09,1, 11.9,1,1, -1.155, 10497.552, 384.007, 52796.275 24/02/16,07:39:06,15,09,1, 11.9,1,1, -1.155, 10497.558, 383.992, 52796.248 24/02/16,07:39:06,16,09,1, 11.9,1,1, -1.155, 10497.531, 383.989, 52796.263 24/02/16,07:39:06,17,09,1, 11.9,1,1, -1.155, 10497.541, 384.000, 52796.282 24/02/16,07:39:06,18,09,1, 11.9,1,1, -1.155, 10497.529, 383.992, 52796.267 24/02/16,07:39:06,19,09,1, 11.9,1,1, -1.155, 10497.534, 384.009, 52796.291 24/02/16,07:39:07,00,10,1, 12.0,1,1, -1.157, 10497.528, 384.009, 52796.291 24/02/16,07:39:07,01,10,1, 12.0,1,1, -1.157, 10497.537, 384.007, 52796.261 24/02/16,07:39:07,02,10,1, 12.0,1,1, -1.157, 10497.518, 384.009, 52796.261 24/02/16,07:39:07,03,10,1, 12.0,1,1, -1.157, 10497.524, 383.990, 52796.251 24/02/16,07:39:07,04,10,1, 12.0,1,1, -1.157, 10497.524, 384.003, 52796.225 24/02/16,07:39:07,05,10,1, 12.0,1,1, -1.157, 10497.521, 384.010, 52796.285 24/02/16,07:39:07,06,10,1, 12.0,1,1, -1.157, 10497.511, 383.999, 52796.278 24/02/16,07:39:07,07,10,1, 12.0,1,1, -1.157, 10497.546, 383.990, 52796.320 24/02/16,07:39:07,08,10,1, 12.0,1,1, -1.157, 10497.514, 384.011, 52796.273 24/02/16,07:39:07,09,10,1, 12.0,1,1, -1.157, 10497.525, 383.993, 52796.259 24/02/16,07:39:07,10,10,1, 12.0,1,1, -1.157, 10497.510, 383.997, 52796.266 24/02/16,07:39:07,11,10,1, 12.0,1,1, -1.157, 10497.502, 383.993, 52796.256 24/02/16,07:39:07,12,10,1, 12.0,1,1, -1.157, 10497.519, 384.010, 52796.265 24/02/16,07:39:07,13,10,1, 12.0,1,1, -1.157, 10497.514, 383.986, 52796.218 24/02/16,07:39:07,14,10,1, 12.0,1,1, -1.157, 10497.506, 383.988, 52796.236 24/02/16,07:39:07,15,10,1, 12.0,1,1, -1.157, 10497.519, 384.012, 52796.251 24/02/16,07:39:07,16,10,1, 12.0,1,1, -1.157, 10497.510, 384.006, 52796.210 24/02/16,07:39:07,17,10,1, 12.0,1,1, -1.157, 10497.521, 383.990, 52796.262 24/02/16,07:39:07,18,10,1, 12.0,1,1, -1.157, 10497.498, 384.008, 52796.224 24/02/16,07:39:07,19,10,1, 12.0,1,1, -1.157, 10497.519, 383.982, 52796.244 24/02/16,07:39:08,00,10,1, 11.9,1,1, -1.152, 10497.512, 383.982, 52796.244 24/02/16,07:39:08,01,10,1, 11.9,1,1, -1.152, 10497.522, 384.003, 52796.235 24/02/16,07:39:08,02,10,1, 11.9,1,1, -1.152, 10497.512, 383.989, 52796.288 24/02/16,07:39:08,03,10,1, 11.9,1,1, -1.152, 10497.489, 384.006, 52796.206 24/02/16,07:39:08,04,10,1, 11.9,1,1, -1.152, 10497.520, 383.995, 52796.260 24/02/16,07:39:08,05,10,1, 11.9,1,1, -1.152, 10497.509, 383.993, 52796.240 24/02/16,07:39:08,06,10,1, 11.9,1,1, -1.152, 10497.520, 383.981, 52796.235 24/02/16,07:39:08,07,10,1, 11.9,1,1, -1.152, 10497.487, 384.008, 52796.256 24/02/16,07:39:08,08,10,1, 11.9,1,1, -1.152, 10497.497, 383.997, 52796.221 24/02/16,07:39:08,09,10,1, 11.9,1,1, -1.152, 10497.508, 384.002, 52796.281 24/02/16,07:39:08,10,10,1, 11.9,1,1, -1.152, 10497.501, 383.998, 52796.282 24/02/16,07:39:08,11,10,1, 11.9,1,1, -1.152, 10497.482, 384.030, 52796.228 24/02/16,07:39:08,12,10,1, 11.9,1,1, -1.152, 10497.493, 383.988, 52796.254 24/02/16,07:39:08,13,10,1, 11.9,1,1, -1.152, 10497.496, 384.004, 52796.234 24/02/16,07:39:08,14,10,1, 11.9,1,1, -1.152, 10497.479, 384.005, 52796.248 24/02/16,07:39:08,15,10,1, 11.9,1,1, -1.152, 10497.477, 383.990, 52796.236 24/02/16,07:39:08,16,10,1, 11.9,1,1, -1.152, 10497.465, 384.003, 52796.222 24/02/16,07:39:08,17,10,1, 11.9,1,1, -1.152, 10497.466, 383.978, 52796.271 24/02/16,07:39:08,18,10,1, 11.9,1,1, -1.152, 10497.504, 383.965, 52796.056 24/02/16,07:39:08,19,10,1, 11.9,1,1, -1.152, 10497.477, 383.984, 52796.201 24/02/16,07:39:09,00,10,1, 11.9,1,1, -1.154, 10497.470, 383.984, 52796.201 24/02/16,07:39:09,01,10,1, 11.9,1,1, -1.154, 10497.459, 383.989, 52796.264 24/02/16,07:39:09,02,10,1, 11.9,1,1, -1.154, 10497.467, 383.993, 52796.242 24/02/16,07:39:09,03,10,1, 11.9,1,1, -1.154, 10497.484, 383.987, 52796.248 24/02/16,07:39:09,04,10,1, 11.9,1,1, -1.154, 10497.473, 384.006, 52796.276 24/02/16,07:39:09,05,10,1, 11.9,1,1, -1.154, 10497.468, 383.993, 52796.266 24/02/16,07:39:09,06,10,1, 11.9,1,1, -1.154, 10497.463, 383.964, 52796.275 24/02/16,07:39:09,07,10,1, 11.9,1,1, -1.154, 10497.483, 383.982, 52796.260 24/02/16,07:39:09,08,10,1, 11.9,1,1, -1.154, 10497.465, 383.970, 52796.130 24/02/16,07:39:09,09,10,1, 11.9,1,1, -1.154, 10497.477, 383.977, 52796.302 24/02/16,07:39:09,10,10,1, 11.9,1,1, -1.154, 10497.457, 383.966, 52796.259 24/02/16,07:39:09,11,10,1, 11.9,1,1, -1.154, 10497.472, 383.982, 52796.260 24/02/16,07:39:09,12,10,1, 11.9,1,1, -1.154, 10497.481, 383.987, 52796.249 24/02/16,07:39:09,13,10,1, 11.9,1,1, -1.154, 10497.466, 383.992, 52796.255 24/02/16,07:39:09,14,10,1, 11.9,1,1, -1.154, 10497.481, 383.973, 52796.267 24/02/16,07:39:09,15,10,1, 11.9,1,1, -1.154, 10497.487, 383.989, 52796.309 24/02/16,07:39:09,16,10,1, 11.9,1,1, -1.154, 10497.450, 383.973, 52796.279 24/02/16,07:39:09,17,10,1, 11.9,1,1, -1.154, 10497.469, 384.015, 52796.262 24/02/16,07:39:09,18,10,1, 11.9,1,1, -1.154, 10497.472, 384.001, 52796.296 24/02/16,07:39:09,19,10,1, 11.9,1,1, -1.154, 10497.468, 383.998, 52796.323 24/02/16,07:39:10,00,11,1, 11.8,1,1, -1.153, 10497.462, 383.998, 52796.323 24/02/16,07:39:10,01,11,1, 11.8,1,1, -1.153, 10497.465, 384.006, 52796.256 24/02/16,07:39:10,02,11,1, 11.8,1,1, -1.153, 10497.461, 383.972, 52796.249 24/02/16,07:39:10,03,11,1, 11.8,1,1, -1.153, 10497.473, 383.990, 52796.281 24/02/16,07:39:10,04,11,1, 11.8,1,1, -1.153, 10497.448, 383.977, 52796.252 24/02/16,07:39:10,05,11,1, 11.8,1,1, -1.153, 10497.464, 383.993, 52796.269 24/02/16,07:39:10,06,11,1, 11.8,1,1, -1.153, 10497.448, 384.004, 52796.295 24/02/16,07:39:10,07,11,1, 11.8,1,1, -1.153, 10497.467, 383.998, 52796.260 24/02/16,07:39:10,08,11,1, 11.8,1,1, -1.153, 10497.438, 384.017, 52796.273 24/02/16,07:39:10,09,11,1, 11.8,1,1, -1.153, 10497.455, 384.008, 52796.295 24/02/16,07:39:10,10,11,1, 11.8,1,1, -1.153, 10497.483, 383.993, 52796.284 24/02/16,07:39:10,11,11,1, 11.8,1,1, -1.153, 10497.457, 383.984, 52796.251 24/02/16,07:39:10,12,11,1, 11.8,1,1, -1.153, 10497.467, 383.989, 52796.310 24/02/16,07:39:10,13,11,1, 11.8,1,1, -1.153, 10497.455, 383.989, 52796.306 24/02/16,07:39:10,14,11,1, 11.8,1,1, -1.153, 10497.435, 383.999, 52796.296 24/02/16,07:39:10,15,11,1, 11.8,1,1, -1.153, 10497.440, 384.006, 52796.268 24/02/16,07:39:10,16,11,1, 11.8,1,1, -1.153, 10497.442, 383.977, 52796.301 24/02/16,07:39:10,17,11,1, 11.8,1,1, -1.153, 10497.448, 383.993, 52796.244 24/02/16,07:39:10,18,11,1, 11.8,1,1, -1.153, 10497.449, 383.975, 52796.315 24/02/16,07:39:10,19,11,1, 11.8,1,1, -1.153, 10497.456, 383.977, 52796.284 24/02/16,07:39:11,00,10,1, 11.9,1,1, -1.154, 10497.453, 383.977, 52796.284 24/02/16,07:39:11,01,10,1, 11.9,1,1, -1.154, 10497.464, 383.996, 52796.293 24/02/16,07:39:11,02,10,1, 11.9,1,1, -1.154, 10497.448, 383.983, 52796.271 24/02/16,07:39:11,03,10,1, 11.9,1,1, -1.154, 10497.454, 383.985, 52796.319 24/02/16,07:39:11,04,10,1, 11.9,1,1, -1.154, 10497.486, 383.983, 52796.287 24/02/16,07:39:11,05,10,1, 11.9,1,1, -1.154, 10497.444, 383.968, 52796.288 24/02/16,07:39:11,06,10,1, 11.9,1,1, -1.154, 10497.445, 383.987, 52796.279 24/02/16,07:39:11,07,10,1, 11.9,1,1, -1.154, 10497.461, 383.978, 52796.301 24/02/16,07:39:11,08,10,1, 11.9,1,1, -1.154, 10497.483, 383.979, 52796.314 24/02/16,07:39:11,09,10,1, 11.9,1,1, -1.154, 10497.427, 383.991, 52796.309 24/02/16,07:39:11,10,10,1, 11.9,1,1, -1.154, 10497.472, 383.988, 52796.298 24/02/16,07:39:11,11,10,1, 11.9,1,1, -1.154, 10497.425, 383.992, 52796.279 24/02/16,07:39:11,12,10,1, 11.9,1,1, -1.154, 10497.451, 384.010, 52796.298 24/02/16,07:39:11,13,10,1, 11.9,1,1, -1.154, 10497.435, 383.986, 52796.252 24/02/16,07:39:11,14,10,1, 11.9,1,1, -1.154, 10497.445, 383.967, 52796.316 24/02/16,07:39:11,15,10,1, 11.9,1,1, -1.154, 10497.446, 383.974, 52796.295 24/02/16,07:39:11,16,10,1, 11.9,1,1, -1.154, 10497.447, 383.984, 52796.296 24/02/16,07:39:11,17,10,1, 11.9,1,1, -1.154, 10497.444, 383.991, 52796.286 24/02/16,07:39:11,18,10,1, 11.9,1,1, -1.154, 10497.422, 383.983, 52796.269 24/02/16,07:39:11,19,10,1, 11.9,1,1, -1.154, 10497.440, 383.977, 52796.271 24/02/16,07:39:12,00,09,1, 11.8,1,1, -1.153, 10497.437, 383.977, 52796.271 24/02/16,07:39:12,01,09,1, 11.8,1,1, -1.153, 10497.435, 383.969, 52796.266 24/02/16,07:39:12,02,09,1, 11.8,1,1, -1.153, 10497.412, 383.980, 52796.276 24/02/16,07:39:12,03,09,1, 11.8,1,1, -1.153, 10497.438, 383.943, 52796.323 24/02/16,07:39:12,04,09,1, 11.8,1,1, -1.153, 10497.428, 383.943, 52796.306 24/02/16,07:39:12,05,09,1, 11.8,1,1, -1.153, 10497.413, 383.988, 52796.303 24/02/16,07:39:12,06,09,1, 11.8,1,1, -1.153, 10497.424, 383.967, 52796.300 24/02/16,07:39:12,07,09,1, 11.8,1,1, -1.153, 10497.453, 383.972, 52796.288 24/02/16,07:39:12,08,09,1, 11.8,1,1, -1.153, 10497.417, 383.946, 52796.250 24/02/16,07:39:12,09,09,1, 11.8,1,1, -1.153, 10497.416, 383.923, 52796.283 24/02/16,07:39:12,10,09,1, 11.8,1,1, -1.153, 10497.426, 383.958, 52796.310 24/02/16,07:39:12,11,09,1, 11.8,1,1, -1.153, 10497.415, 383.949, 52796.275 24/02/16,07:39:12,12,09,1, 11.8,1,1, -1.153, 10497.419, 383.960, 52796.265 24/02/16,07:39:12,13,09,1, 11.8,1,1, -1.153, 10497.436, 383.989, 52796.280 24/02/16,07:39:12,14,09,1, 11.8,1,1, -1.153, 10497.416, 383.966, 52796.243 24/02/16,07:39:12,15,09,1, 11.8,1,1, -1.153, 10497.424, 383.965, 52796.289 24/02/16,07:39:12,16,09,1, 11.8,1,1, -1.153, 10497.392, 383.950, 52796.271 24/02/16,07:39:12,17,09,1, 11.8,1,1, -1.153, 10497.413, 383.974, 52796.264 24/02/16,07:39:12,18,09,1, 11.8,1,1, -1.153, 10497.413, 383.974, 52796.266 24/02/16,07:39:12,19,09,1, 11.8,1,1, -1.153, 10497.402, 383.957, 52796.262 24/02/16,07:39:13,00,09,1, 12.0,1,1, -1.151, 10497.395, 383.957, 52796.262 24/02/16,07:39:13,01,09,1, 12.0,1,1, -1.151, 10497.414, 383.951, 52796.262 24/02/16,07:39:13,02,09,1, 12.0,1,1, -1.151, 10497.423, 383.956, 52796.244 24/02/16,07:39:13,03,09,1, 12.0,1,1, -1.151, 10497.407, 383.941, 52796.265 24/02/16,07:39:13,04,09,1, 12.0,1,1, -1.151, 10497.422, 383.944, 52796.288 24/02/16,07:39:13,05,09,1, 12.0,1,1, -1.151, 10497.393, 383.953, 52796.274 24/02/16,07:39:13,06,09,1, 12.0,1,1, -1.151, 10497.401, 383.952, 52796.284 24/02/16,07:39:13,07,09,1, 12.0,1,1, -1.151, 10497.397, 383.923, 52796.282 24/02/16,07:39:13,08,09,1, 12.0,1,1, -1.151, 10497.410, 383.899, 52796.229 24/02/16,07:39:13,09,09,1, 12.0,1,1, -1.151, 10497.399, 383.931, 52796.295 24/02/16,07:39:13,10,09,1, 12.0,1,1, -1.151, 10497.417, 383.915, 52796.261 24/02/16,07:39:13,11,09,1, 12.0,1,1, -1.151, 10497.406, 383.953, 52796.314 24/02/16,07:39:13,12,09,1, 12.0,1,1, -1.151, 10497.360, 383.954, 52796.179 24/02/16,07:39:13,13,09,1, 12.0,1,1, -1.151, 10497.426, 383.938, 52796.280 24/02/16,07:39:13,14,09,1, 12.0,1,1, -1.151, 10497.401, 383.947, 52796.189 24/02/16,07:39:13,15,09,1, 12.0,1,1, -1.151, 10497.408, 383.928, 52796.191 24/02/16,07:39:13,16,09,1, 12.0,1,1, -1.151, 10497.405, 383.958, 52796.268 24/02/16,07:39:13,17,09,1, 12.0,1,1, -1.151, 10497.408, 383.928, 52796.280 24/02/16,07:39:13,18,09,1, 12.0,1,1, -1.151, 10497.381, 383.946, 52796.244 24/02/16,07:39:13,19,09,1, 12.0,1,1, -1.151, 10497.389, 383.938, 52796.304 24/02/16,07:39:14,00,09,1, 11.9,1,1, -1.153, 10497.386, 383.938, 52796.304 24/02/16,07:39:14,01,09,1, 11.9,1,1, -1.153, 10497.360, 383.944, 52796.256 24/02/16,07:39:14,02,09,1, 11.9,1,1, -1.153, 10497.392, 383.948, 52796.278 24/02/16,07:39:14,03,09,1, 11.9,1,1, -1.153, 10497.380, 383.934, 52796.304 24/02/16,07:39:14,04,09,1, 11.9,1,1, -1.153, 10497.383, 383.923, 52796.281 24/02/16,07:39:14,05,09,1, 11.9,1,1, -1.153, 10497.383, 383.939, 52796.278 24/02/16,07:39:14,06,09,1, 11.9,1,1, -1.153, 10497.386, 383.903, 52796.255 24/02/16,07:39:14,07,09,1, 11.9,1,1, -1.153, 10497.390, 383.933, 52796.265 24/02/16,07:39:14,08,09,1, 11.9,1,1, -1.153, 10497.385, 383.924, 52796.256 24/02/16,07:39:14,09,09,1, 11.9,1,1, -1.153, 10497.376, 383.948, 52796.274 24/02/16,07:39:14,10,09,1, 11.9,1,1, -1.153, 10497.370, 383.968, 52796.273 24/02/16,07:39:14,11,09,1, 11.9,1,1, -1.153, 10497.367, 383.930, 52796.239 24/02/16,07:39:14,12,09,1, 11.9,1,1, -1.153, 10497.365, 383.916, 52796.083 24/02/16,07:39:14,13,09,1, 11.9,1,1, -1.153, 10497.364, 383.932, 52796.339 24/02/16,07:39:14,14,09,1, 11.9,1,1, -1.153, 10497.382, 383.915, 52796.272 24/02/16,07:39:14,15,09,1, 11.9,1,1, -1.153, 10497.382, 383.935, 52796.267 24/02/16,07:39:14,16,09,1, 11.9,1,1, -1.153, 10497.363, 383.930, 52796.323 24/02/16,07:39:14,17,09,1, 11.9,1,1, -1.153, 10497.378, 383.943, 52796.303 24/02/16,07:39:14,18,09,1, 11.9,1,1, -1.153, 10497.369, 383.938, 52796.268 24/02/16,07:39:14,19,09,1, 11.9,1,1, -1.153, 10497.391, 383.911, 52796.301 24/02/16,07:39:15,00,09,1, 12.0,1,1, -1.156, 10497.386, 383.911, 52796.301 24/02/16,07:39:15,01,09,1, 12.0,1,1, -1.156, 10497.369, 383.926, 52796.299 24/02/16,07:39:15,02,09,1, 12.0,1,1, -1.156, 10497.392, 383.916, 52796.285 24/02/16,07:39:15,03,09,1, 12.0,1,1, -1.156, 10497.366, 383.920, 52796.301 24/02/16,07:39:15,04,09,1, 12.0,1,1, -1.156, 10497.390, 383.941, 52796.310 24/02/16,07:39:15,05,09,1, 12.0,1,1, -1.156, 10497.373, 383.911, 52796.267 24/02/16,07:39:15,06,09,1, 12.0,1,1, -1.156, 10497.374, 383.914, 52796.304 24/02/16,07:39:15,07,09,1, 12.0,1,1, -1.156, 10497.385, 383.925, 52796.268 24/02/16,07:39:15,08,09,1, 12.0,1,1, -1.156, 10497.374, 383.934, 52796.297 24/02/16,07:39:15,09,09,1, 12.0,1,1, -1.156, 10497.374, 383.905, 52796.300 24/02/16,07:39:15,10,09,1, 12.0,1,1, -1.156, 10497.385, 383.919, 52796.293 24/02/16,07:39:15,11,09,1, 12.0,1,1, -1.156, 10497.361, 383.921, 52796.274 24/02/16,07:39:15,12,09,1, 12.0,1,1, -1.156, 10497.364, 383.925, 52796.326 24/02/16,07:39:15,13,09,1, 12.0,1,1, -1.156, 10497.349, 383.916, 52796.244 24/02/16,07:39:15,14,09,1, 12.0,1,1, -1.156, 10497.361, 383.918, 52796.258 24/02/16,07:39:15,15,09,1, 12.0,1,1, -1.156, 10497.379, 383.904, 52796.304 24/02/16,07:39:15,16,09,1, 12.0,1,1, -1.156, 10497.386, 383.917, 52796.281 24/02/16,07:39:15,17,09,1, 12.0,1,1, -1.156, 10497.363, 383.896, 52796.262 24/02/16,07:39:15,18,09,1, 12.0,1,1, -1.156, 10497.370, 383.909, 52796.266 24/02/16,07:39:15,19,09,1, 12.0,1,1, -1.156, 10497.370, 383.894, 52796.270 24/02/16,07:39:16,00,09,1, 11.9,1,1, -1.153, 10497.370, 383.894, 52796.270 24/02/16,07:39:16,01,09,1, 11.9,1,1, -1.153, 10497.377, 383.887, 52796.277 24/02/16,07:39:16,02,09,1, 11.9,1,1, -1.153, 10497.371, 383.882, 52796.278 24/02/16,07:39:16,03,09,1, 11.9,1,1, -1.153, 10497.399, 383.908, 52796.290 24/02/16,07:39:16,04,09,1, 11.9,1,1, -1.153, 10497.368, 383.898, 52796.275 24/02/16,07:39:16,05,09,1, 11.9,1,1, -1.153, 10497.335, 383.874, 52796.284 24/02/16,07:39:16,06,09,1, 11.9,1,1, -1.153, 10497.354, 383.898, 52796.286 24/02/16,07:39:16,07,09,1, 11.9,1,1, -1.153, 10497.365, 383.882, 52796.261 24/02/16,07:39:16,08,09,1, 11.9,1,1, -1.153, 10497.369, 383.893, 52796.298 24/02/16,07:39:16,09,09,1, 11.9,1,1, -1.153, 10497.380, 383.881, 52796.266 24/02/16,07:39:16,10,09,1, 11.9,1,1, -1.153, 10497.401, 383.879, 52796.148 24/02/16,07:39:16,11,09,1, 11.9,1,1, -1.153, 10497.342, 383.868, 52796.099 24/02/16,07:39:16,12,09,1, 11.9,1,1, -1.153, 10497.350, 383.881, 52796.319 24/02/16,07:39:16,13,09,1, 11.9,1,1, -1.153, 10497.370, 383.878, 52796.317 24/02/16,07:39:16,14,09,1, 11.9,1,1, -1.153, 10497.373, 383.891, 52796.286 24/02/16,07:39:16,15,09,1, 11.9,1,1, -1.153, 10497.367, 383.883, 52796.279 24/02/16,07:39:16,16,09,1, 11.9,1,1, -1.153, 10497.359, 383.897, 52796.296 24/02/16,07:39:16,17,09,1, 11.9,1,1, -1.153, 10497.342, 383.902, 52796.279 24/02/16,07:39:16,18,09,1, 11.9,1,1, -1.153, 10497.365, 383.895, 52796.304 24/02/16,07:39:16,19,09,1, 11.9,1,1, -1.153, 10497.363, 383.864, 52796.271 24/02/16,07:39:17,00,10,1, 11.9,1,1, -1.155, 10497.361, 383.864, 52796.271 24/02/16,07:39:17,01,10,1, 11.9,1,1, -1.155, 10497.352, 383.880, 52796.271 24/02/16,07:39:17,02,10,1, 11.9,1,1, -1.155, 10497.358, 383.883, 52796.276 24/02/16,07:39:17,03,10,1, 11.9,1,1, -1.155, 10497.342, 383.867, 52796.297 24/02/16,07:39:17,04,10,1, 11.9,1,1, -1.155, 10497.350, 383.869, 52796.284 24/02/16,07:39:17,05,10,1, 11.9,1,1, -1.155, 10497.335, 383.851, 52796.275 24/02/16,07:39:17,06,10,1, 11.9,1,1, -1.155, 10497.326, 383.840, 52796.278 24/02/16,07:39:17,07,10,1, 11.9,1,1, -1.155, 10497.321, 383.828, 52796.254 24/02/16,07:39:17,08,10,1, 11.9,1,1, -1.155, 10497.343, 383.861, 52796.267 24/02/16,07:39:17,09,10,1, 11.9,1,1, -1.155, 10497.324, 383.833, 52796.281 24/02/16,07:39:17,10,10,1, 11.9,1,1, -1.155, 10497.335, 383.860, 52796.288 24/02/16,07:39:17,11,10,1, 11.9,1,1, -1.155, 10497.294, 383.813, 52796.262 24/02/16,07:39:17,12,10,1, 11.9,1,1, -1.155, 10497.309, 383.850, 52796.284 24/02/16,07:39:17,13,10,1, 11.9,1,1, -1.155, 10497.314, 383.843, 52796.263 24/02/16,07:39:17,14,10,1, 11.9,1,1, -1.155, 10497.330, 383.845, 52796.236 24/02/16,07:39:17,15,10,1, 11.9,1,1, -1.155, 10497.302, 383.843, 52796.253 24/02/16,07:39:17,16,10,1, 11.9,1,1, -1.155, 10497.315, 383.870, 52796.289 24/02/16,07:39:17,17,10,1, 11.9,1,1, -1.155, 10497.337, 383.849, 52796.268 24/02/16,07:39:17,18,10,1, 11.9,1,1, -1.155, 10497.337, 383.872, 52796.288 24/02/16,07:39:17,19,10,1, 11.9,1,1, -1.155, 10497.322, 383.850, 52796.311 24/02/16,07:39:18,00,10,1, 11.9,1,1, -1.157, 10497.320, 383.850, 52796.311 24/02/16,07:39:18,01,10,1, 11.9,1,1, -1.157, 10497.343, 383.831, 52796.243 24/02/16,07:39:18,02,10,1, 11.9,1,1, -1.157, 10497.341, 383.862, 52796.269 24/02/16,07:39:18,03,10,1, 11.9,1,1, -1.157, 10497.315, 383.851, 52796.249 24/02/16,07:39:18,04,10,1, 11.9,1,1, -1.157, 10497.333, 383.850, 52796.272 24/02/16,07:39:18,05,10,1, 11.9,1,1, -1.157, 10497.336, 383.851, 52796.258 24/02/16,07:39:18,06,10,1, 11.9,1,1, -1.157, 10497.335, 383.854, 52796.275 24/02/16,07:39:18,07,10,1, 11.9,1,1, -1.157, 10497.338, 383.840, 52796.282 24/02/16,07:39:18,08,10,1, 11.9,1,1, -1.157, 10497.322, 383.842, 52796.238 24/02/16,07:39:18,09,10,1, 11.9,1,1, -1.157, 10497.315, 383.842, 52796.254 24/02/16,07:39:18,10,10,1, 11.9,1,1, -1.157, 10497.322, 383.838, 52796.271 24/02/16,07:39:18,11,10,1, 11.9,1,1, -1.157, 10497.296, 383.817, 52796.260 24/02/16,07:39:18,12,10,1, 11.9,1,1, -1.157, 10497.315, 383.836, 52796.269 24/02/16,07:39:18,13,10,1, 11.9,1,1, -1.157, 10497.320, 383.812, 52796.304 24/02/16,07:39:18,14,10,1, 11.9,1,1, -1.157, 10497.333, 383.828, 52796.283 24/02/16,07:39:18,15,10,1, 11.9,1,1, -1.157, 10497.305, 383.807, 52796.274 24/02/16,07:39:18,16,10,1, 11.9,1,1, -1.157, 10497.310, 383.807, 52796.286 24/02/16,07:39:18,17,10,1, 11.9,1,1, -1.157, 10497.298, 383.794, 52796.257 24/02/16,07:39:18,18,10,1, 11.9,1,1, -1.157, 10497.318, 383.806, 52796.262 24/02/16,07:39:18,19,10,1, 11.9,1,1, -1.157, 10497.312, 383.791, 52796.245 24/02/16,07:39:19,00,09,1, 12.0,1,1, -1.155, 10497.311, 383.791, 52796.245 24/02/16,07:39:19,01,09,1, 12.0,1,1, -1.155, 10497.307, 383.820, 52796.254 24/02/16,07:39:19,02,09,1, 12.0,1,1, -1.155, 10497.314, 383.823, 52796.268 24/02/16,07:39:19,03,09,1, 12.0,1,1, -1.155, 10497.305, 383.815, 52796.251 24/02/16,07:39:19,04,09,1, 12.0,1,1, -1.155, 10497.323, 383.812, 52796.288 24/02/16,07:39:19,05,09,1, 12.0,1,1, -1.155, 10497.336, 383.816, 52796.252 24/02/16,07:39:19,06,09,1, 12.0,1,1, -1.155, 10497.329, 383.801, 52796.255 24/02/16,07:39:19,07,09,1, 12.0,1,1, -1.155, 10497.310, 383.804, 52796.269 24/02/16,07:39:19,08,09,1, 12.0,1,1, -1.155, 10497.325, 383.806, 52796.265 24/02/16,07:39:19,09,09,1, 12.0,1,1, -1.155, 10497.293, 383.823, 52796.256 24/02/16,07:39:19,10,09,1, 12.0,1,1, -1.155, 10497.314, 383.812, 52796.242 24/02/16,07:39:19,11,09,1, 12.0,1,1, -1.155, 10497.311, 383.810, 52796.249 24/02/16,07:39:19,12,09,1, 12.0,1,1, -1.155, 10497.299, 383.822, 52796.260 24/02/16,07:39:19,13,09,1, 12.0,1,1, -1.155, 10497.327, 383.805, 52796.247 24/02/16,07:39:19,14,09,1, 12.0,1,1, -1.155, 10497.347, 383.802, 52796.310 24/02/16,07:39:19,15,09,1, 12.0,1,1, -1.155, 10497.305, 383.786, 52796.300 24/02/16,07:39:19,16,09,1, 12.0,1,1, -1.155, 10497.330, 383.803, 52796.304 24/02/16,07:39:19,17,09,1, 12.0,1,1, -1.155, 10497.322, 383.776, 52796.289 24/02/16,07:39:19,18,09,1, 12.0,1,1, -1.155, 10497.312, 383.781, 52796.277 24/02/16,07:39:19,19,09,1, 12.0,1,1, -1.155, 10497.305, 383.757, 52796.269 24/02/16,07:39:20,00,09,1, 11.9,1,1, -1.154, 10497.303, 383.757, 52796.269 24/02/16,07:39:20,01,09,1, 11.9,1,1, -1.154, 10497.313, 383.795, 52796.281 24/02/16,07:39:20,02,09,1, 11.9,1,1, -1.154, 10497.311, 383.780, 52796.268 24/02/16,07:39:20,03,09,1, 11.9,1,1, -1.154, 10497.325, 383.768, 52796.274 24/02/16,07:39:20,04,09,1, 11.9,1,1, -1.154, 10497.324, 383.756, 52796.286 24/02/16,07:39:20,05,09,1, 11.9,1,1, -1.154, 10497.309, 383.745, 52796.274 24/02/16,07:39:20,06,09,1, 11.9,1,1, -1.154, 10497.315, 383.763, 52796.278 24/02/16,07:39:20,07,09,1, 11.9,1,1, -1.154, 10497.283, 383.780, 52796.267 24/02/16,07:39:20,08,09,1, 11.9,1,1, -1.154, 10497.300, 383.761, 52796.278 24/02/16,07:39:20,09,09,1, 11.9,1,1, -1.154, 10497.291, 383.759, 52796.277 24/02/16,07:39:20,10,09,1, 11.9,1,1, -1.154, 10497.291, 383.745, 52796.233 24/02/16,07:39:20,11,09,1, 11.9,1,1, -1.154, 10497.305, 383.785, 52796.241 24/02/16,07:39:20,12,09,1, 11.9,1,1, -1.154, 10497.289, 383.744, 52796.279 24/02/16,07:39:20,13,09,1, 11.9,1,1, -1.154, 10497.310, 383.752, 52796.248 24/02/16,07:39:20,14,09,1, 11.9,1,1, -1.154, 10497.323, 383.761, 52796.244 24/02/16,07:39:20,15,09,1, 11.9,1,1, -1.154, 10497.315, 383.780, 52796.249 24/02/16,07:39:20,16,09,1, 11.9,1,1, -1.154, 10497.315, 383.773, 52796.287 24/02/16,07:39:20,17,09,1, 11.9,1,1, -1.154, 10497.331, 383.752, 52796.285 24/02/16,07:39:20,18,09,1, 11.9,1,1, -1.154, 10497.310, 383.739, 52796.252 24/02/16,07:39:20,19,09,1, 11.9,1,1, -1.154, 10497.323, 383.726, 52796.267 24/02/16,07:39:21,00,09,1, 11.9,1,1, -1.152, 10497.320, 383.726, 52796.267 24/02/16,07:39:21,01,09,1, 11.9,1,1, -1.152, 10497.333, 383.747, 52796.266 24/02/16,07:39:21,02,09,1, 11.9,1,1, -1.152, 10497.341, 383.760, 52796.264 24/02/16,07:39:21,03,09,1, 11.9,1,1, -1.152, 10497.325, 383.730, 52796.278 24/02/16,07:39:21,04,09,1, 11.9,1,1, -1.152, 10497.326, 383.737, 52796.249 24/02/16,07:39:21,05,09,1, 11.9,1,1, -1.152, 10497.309, 383.713, 52796.247 24/02/16,07:39:21,06,09,1, 11.9,1,1, -1.152, 10497.330, 383.747, 52796.254 24/02/16,07:39:21,07,09,1, 11.9,1,1, -1.152, 10497.323, 383.739, 52796.277 24/02/16,07:39:21,08,09,1, 11.9,1,1, -1.152, 10497.304, 383.741, 52796.262 24/02/16,07:39:21,09,09,1, 11.9,1,1, -1.152, 10497.328, 383.733, 52796.239 24/02/16,07:39:21,10,09,1, 11.9,1,1, -1.152, 10497.319, 383.722, 52796.248 24/02/16,07:39:21,11,09,1, 11.9,1,1, -1.152, 10497.329, 383.730, 52796.265 24/02/16,07:39:21,12,09,1, 11.9,1,1, -1.152, 10497.325, 383.713, 52796.250 24/02/16,07:39:21,13,09,1, 11.9,1,1, -1.152, 10497.307, 383.745, 52796.281 24/02/16,07:39:21,14,09,1, 11.9,1,1, -1.152, 10497.301, 383.742, 52796.255 24/02/16,07:39:21,15,09,1, 11.9,1,1, -1.152, 10497.295, 383.731, 52796.233 24/02/16,07:39:21,16,09,1, 11.9,1,1, -1.152, 10497.322, 383.775, 52796.270 24/02/16,07:39:21,17,09,1, 11.9,1,1, -1.152, 10497.299, 383.756, 52796.256 24/02/16,07:39:21,18,09,1, 11.9,1,1, -1.152, 10497.291, 383.726, 52796.271 24/02/16,07:39:21,19,09,1, 11.9,1,1, -1.152, 10497.302, 383.746, 52796.276 24/02/16,07:39:22,00,09,1, 11.9,1,1, -1.149, 10497.295, 383.746, 52796.276 24/02/16,07:39:22,01,09,1, 11.9,1,1, -1.149, 10497.299, 383.718, 52796.314 24/02/16,07:39:22,02,09,1, 11.9,1,1, -1.149, 10497.301, 383.712, 52796.268 24/02/16,07:39:22,03,09,1, 11.9,1,1, -1.149, 10497.309, 383.725, 52796.314 24/02/16,07:39:22,04,09,1, 11.9,1,1, -1.149, 10497.302, 383.693, 52796.249 24/02/16,07:39:22,05,09,1, 11.9,1,1, -1.149, 10497.299, 383.718, 52796.289 24/02/16,07:39:22,06,09,1, 11.9,1,1, -1.149, 10497.319, 383.685, 52796.299 24/02/16,07:39:22,07,09,1, 11.9,1,1, -1.149, 10497.329, 383.702, 52796.324 24/02/16,07:39:22,08,09,1, 11.9,1,1, -1.149, 10497.321, 383.686, 52796.293 24/02/16,07:39:22,09,09,1, 11.9,1,1, -1.149, 10497.305, 383.703, 52796.297 24/02/16,07:39:22,10,09,1, 11.9,1,1, -1.149, 10497.338, 383.715, 52796.246 24/02/16,07:39:22,11,09,1, 11.9,1,1, -1.149, 10497.347, 383.710, 52796.256 24/02/16,07:39:22,12,09,1, 11.9,1,1, -1.149, 10497.347, 383.719, 52796.133 24/02/16,07:39:22,13,09,1, 11.9,1,1, -1.149, 10497.319, 383.712, 52796.284 24/02/16,07:39:22,14,09,1, 11.9,1,1, -1.149, 10497.321, 383.692, 52796.296 24/02/16,07:39:22,15,09,1, 11.9,1,1, -1.149, 10497.333, 383.703, 52796.301 24/02/16,07:39:22,16,09,1, 11.9,1,1, -1.149, 10497.324, 383.700, 52796.284 24/02/16,07:39:22,17,09,1, 11.9,1,1, -1.149, 10497.292, 383.714, 52796.288 24/02/16,07:39:22,18,09,1, 11.9,1,1, -1.149, 10497.296, 383.718, 52796.291 24/02/16,07:39:22,19,09,1, 11.9,1,1, -1.149, 10497.335, 383.704, 52796.251 24/02/16,07:39:23,00,09,1, 11.9,1,1, -1.152, 10497.328, 383.704, 52796.251 24/02/16,07:39:23,01,09,1, 11.9,1,1, -1.152, 10497.309, 383.669, 52796.251 24/02/16,07:39:23,02,09,1, 11.9,1,1, -1.152, 10497.309, 383.656, 52796.272 24/02/16,07:39:23,03,09,1, 11.9,1,1, -1.152, 10497.303, 383.670, 52796.262 24/02/16,07:39:23,04,09,1, 11.9,1,1, -1.152, 10497.275, 383.660, 52796.226 24/02/16,07:39:23,05,09,1, 11.9,1,1, -1.152, 10497.285, 383.685, 52796.267 24/02/16,07:39:23,06,09,1, 11.9,1,1, -1.152, 10497.277, 383.678, 52796.272 24/02/16,07:39:23,07,09,1, 11.9,1,1, -1.152, 10497.291, 383.662, 52796.298 24/02/16,07:39:23,08,09,1, 11.9,1,1, -1.152, 10497.302, 383.664, 52796.300 24/02/16,07:39:23,09,09,1, 11.9,1,1, -1.152, 10497.283, 383.667, 52796.289 24/02/16,07:39:23,10,09,1, 11.9,1,1, -1.152, 10497.278, 383.658, 52796.266 24/02/16,07:39:23,11,09,1, 11.9,1,1, -1.152, 10497.286, 383.658, 52796.281 24/02/16,07:39:23,12,09,1, 11.9,1,1, -1.152, 10497.287, 383.697, 52796.574 24/02/16,07:39:23,13,09,1, 11.9,1,1, -1.152, 10497.334, 383.668, 52796.322 24/02/16,07:39:23,14,09,1, 11.9,1,1, -1.152, 10497.326, 383.660, 52796.209 24/02/16,07:39:23,15,09,1, 11.9,1,1, -1.152, 10497.325, 383.694, 52796.256 24/02/16,07:39:23,16,09,1, 11.9,1,1, -1.152, 10497.322, 383.679, 52796.228 24/02/16,07:39:23,17,09,1, 11.9,1,1, -1.152, 10497.316, 383.670, 52796.271 24/02/16,07:39:23,18,09,1, 11.9,1,1, -1.152, 10497.314, 383.679, 52796.259 24/02/16,07:39:23,19,09,1, 11.9,1,1, -1.152, 10497.302, 383.687, 52796.277 24/02/16,07:39:24,00,10,1, 11.9,1,1, -1.152, 10497.295, 383.687, 52796.277 24/02/16,07:39:24,01,10,1, 11.9,1,1, -1.152, 10497.301, 383.681, 52796.266 24/02/16,07:39:24,02,10,1, 11.9,1,1, -1.152, 10497.300, 383.676, 52796.260 24/02/16,07:39:24,03,10,1, 11.9,1,1, -1.152, 10497.310, 383.680, 52796.307 24/02/16,07:39:24,04,10,1, 11.9,1,1, -1.152, 10497.296, 383.666, 52796.267 24/02/16,07:39:24,05,10,1, 11.9,1,1, -1.152, 10497.301, 383.652, 52796.295 24/02/16,07:39:24,06,10,1, 11.9,1,1, -1.152, 10497.283, 383.641, 52796.302 24/02/16,07:39:24,07,10,1, 11.9,1,1, -1.152, 10497.303, 383.653, 52796.277 24/02/16,07:39:24,08,10,1, 11.9,1,1, -1.152, 10497.319, 383.635, 52796.268 24/02/16,07:39:24,09,10,1, 11.9,1,1, -1.152, 10497.291, 383.648, 52796.331 24/02/16,07:39:24,10,10,1, 11.9,1,1, -1.152, 10497.291, 383.637, 52796.301 24/02/16,07:39:24,11,10,1, 11.9,1,1, -1.152, 10497.295, 383.639, 52796.301 24/02/16,07:39:24,12,10,1, 11.9,1,1, -1.152, 10497.306, 383.642, 52796.269 24/02/16,07:39:24,13,10,1, 11.9,1,1, -1.152, 10497.297, 383.619, 52796.273 24/02/16,07:39:24,14,10,1, 11.9,1,1, -1.152, 10497.304, 383.655, 52796.270 24/02/16,07:39:24,15,10,1, 11.9,1,1, -1.152, 10497.295, 383.660, 52796.271 24/02/16,07:39:24,16,10,1, 11.9,1,1, -1.152, 10497.295, 383.647, 52796.270 24/02/16,07:39:24,17,10,1, 11.9,1,1, -1.152, 10497.301, 383.630, 52796.300 24/02/16,07:39:24,18,10,1, 11.9,1,1, -1.152, 10497.315, 383.648, 52796.311 24/02/16,07:39:24,19,10,1, 11.9,1,1, -1.152, 10497.314, 383.640, 52796.332 24/02/16,07:39:25,00,09,1, 11.9,1,1, -1.153, 10497.311, 383.640, 52796.332 24/02/16,07:39:25,01,09,1, 11.9,1,1, -1.153, 10497.325, 383.661, 52796.276 24/02/16,07:39:25,02,09,1, 11.9,1,1, -1.153, 10497.318, 383.659, 52796.277 24/02/16,07:39:25,03,09,1, 11.9,1,1, -1.153, 10497.304, 383.666, 52796.305 24/02/16,07:39:25,04,09,1, 11.9,1,1, -1.153, 10497.306, 383.636, 52796.293 24/02/16,07:39:25,05,09,1, 11.9,1,1, -1.153, 10497.297, 383.634, 52796.301 24/02/16,07:39:25,06,09,1, 11.9,1,1, -1.153, 10497.296, 383.633, 52796.270 24/02/16,07:39:25,07,09,1, 11.9,1,1, -1.153, 10497.305, 383.637, 52796.266 24/02/16,07:39:25,08,09,1, 11.9,1,1, -1.153, 10497.297, 383.631, 52796.232 24/02/16,07:39:25,09,09,1, 11.9,1,1, -1.153, 10497.306, 383.635, 52796.248 24/02/16,07:39:25,10,09,1, 11.9,1,1, -1.153, 10497.329, 383.632, 52796.308 24/02/16,07:39:25,11,09,1, 11.9,1,1, -1.153, 10497.313, 383.625, 52796.285 24/02/16,07:39:25,12,09,1, 11.9,1,1, -1.153, 10497.299, 383.651, 52796.258 24/02/16,07:39:25,13,09,1, 11.9,1,1, -1.153, 10497.302, 383.630, 52796.261 24/02/16,07:39:25,14,09,1, 11.9,1,1, -1.153, 10497.300, 383.626, 52796.263 24/02/16,07:39:25,15,09,1, 11.9,1,1, -1.153, 10497.307, 383.622, 52796.229 24/02/16,07:39:25,16,09,1, 11.9,1,1, -1.153, 10497.306, 383.626, 52796.261 24/02/16,07:39:25,17,09,1, 11.9,1,1, -1.153, 10497.297, 383.629, 52796.250 24/02/16,07:39:25,18,09,1, 11.9,1,1, -1.153, 10497.303, 383.633, 52796.249 24/02/16,07:39:25,19,09,1, 11.9,1,1, -1.153, 10497.302, 383.620, 52796.278 24/02/16,07:39:26,00,09,1, 11.9,1,1, -1.154, 10497.295, 383.620, 52796.278 24/02/16,07:39:26,01,09,1, 11.9,1,1, -1.154, 10497.278, 383.619, 52796.218 24/02/16,07:39:26,02,09,1, 11.9,1,1, -1.154, 10497.309, 383.627, 52796.236 24/02/16,07:39:26,03,09,1, 11.9,1,1, -1.154, 10497.314, 383.604, 52796.249 24/02/16,07:39:26,04,09,1, 11.9,1,1, -1.154, 10497.291, 383.634, 52796.258 24/02/16,07:39:26,05,09,1, 11.9,1,1, -1.154, 10497.300, 383.648, 52796.263 24/02/16,07:39:26,06,09,1, 11.9,1,1, -1.154, 10497.319, 383.615, 52796.233 24/02/16,07:39:26,07,09,1, 11.9,1,1, -1.154, 10497.326, 383.617, 52796.305 24/02/16,07:39:26,08,09,1, 11.9,1,1, -1.154, 10497.293, 383.623, 52796.268 24/02/16,07:39:26,09,09,1, 11.9,1,1, -1.154, 10497.295, 383.626, 52796.222 24/02/16,07:39:26,10,09,1, 11.9,1,1, -1.154, 10497.297, 383.610, 52796.260 24/02/16,07:39:26,11,09,1, 11.9,1,1, -1.154, 10497.321, 383.616, 52796.265 24/02/16,07:39:26,12,09,1, 11.9,1,1, -1.154, 10497.297, 383.633, 52796.277 24/02/16,07:39:26,13,09,1, 11.9,1,1, -1.154, 10497.296, 383.624, 52796.247 24/02/16,07:39:26,14,09,1, 11.9,1,1, -1.154, 10497.297, 383.632, 52796.292 24/02/16,07:39:26,15,09,1, 11.9,1,1, -1.154, 10497.298, 383.607, 52796.264 24/02/16,07:39:26,16,09,1, 11.9,1,1, -1.154, 10497.295, 383.613, 52796.269 24/02/16,07:39:26,17,09,1, 11.9,1,1, -1.154, 10497.288, 383.592, 52796.271 24/02/16,07:39:26,18,09,1, 11.9,1,1, -1.154, 10497.291, 383.594, 52796.256 24/02/16,07:39:26,19,09,1, 11.9,1,1, -1.154, 10497.304, 383.608, 52796.247 24/02/16,07:39:27,00,09,1, 11.9,1,1, -1.159, 10497.303, 383.608, 52796.247 24/02/16,07:39:27,01,09,1, 11.9,1,1, -1.159, 10497.300, 383.623, 52796.290 24/02/16,07:39:27,02,09,1, 11.9,1,1, -1.159, 10497.296, 383.572, 52796.288 24/02/16,07:39:27,03,09,1, 11.9,1,1, -1.159, 10497.294, 383.613, 52796.284 24/02/16,07:39:27,04,09,1, 11.9,1,1, -1.159, 10497.281, 383.603, 52796.267 24/02/16,07:39:27,05,09,1, 11.9,1,1, -1.159, 10497.302, 383.594, 52796.285 24/02/16,07:39:27,06,09,1, 11.9,1,1, -1.159, 10497.284, 383.614, 52796.286 24/02/16,07:39:27,07,09,1, 11.9,1,1, -1.159, 10497.289, 383.606, 52796.282 24/02/16,07:39:27,08,09,1, 11.9,1,1, -1.159, 10497.261, 383.584, 52796.282 24/02/16,07:39:27,09,09,1, 11.9,1,1, -1.159, 10497.254, 383.567, 52796.278 24/02/16,07:39:27,10,09,1, 11.9,1,1, -1.159, 10497.261, 383.588, 52796.286 24/02/16,07:39:27,11,09,1, 11.9,1,1, -1.159, 10497.284, 383.576, 52796.280 24/02/16,07:39:27,12,09,1, 11.9,1,1, -1.159, 10497.291, 383.575, 52796.300 24/02/16,07:39:27,13,09,1, 11.9,1,1, -1.159, 10497.304, 383.580, 52796.295 24/02/16,07:39:27,14,09,1, 11.9,1,1, -1.159, 10497.314, 383.596, 52796.315 24/02/16,07:39:27,15,09,1, 11.9,1,1, -1.159, 10497.309, 383.590, 52796.337 24/02/16,07:39:27,16,09,1, 11.9,1,1, -1.159, 10497.297, 383.587, 52796.315 24/02/16,07:39:27,17,09,1, 11.9,1,1, -1.159, 10497.315, 383.589, 52796.338 24/02/16,07:39:27,18,09,1, 11.9,1,1, -1.159, 10497.307, 383.590, 52796.316 24/02/16,07:39:27,19,09,1, 11.9,1,1, -1.159, 10497.286, 383.610, 52796.270 24/02/16,07:39:28,00,10,1, 11.9,1,1, -1.152, 10497.286, 383.610, 52796.270 24/02/16,07:39:28,01,10,1, 11.9,1,1, -1.152, 10497.290, 383.600, 52796.314 24/02/16,07:39:28,02,10,1, 11.9,1,1, -1.152, 10497.321, 383.612, 52796.314 24/02/16,07:39:28,03,10,1, 11.9,1,1, -1.152, 10497.326, 383.592, 52796.319 24/02/16,07:39:28,04,10,1, 11.9,1,1, -1.152, 10497.323, 383.597, 52796.321 24/02/16,07:39:28,05,10,1, 11.9,1,1, -1.152, 10497.313, 383.561, 52796.272 24/02/16,07:39:28,06,10,1, 11.9,1,1, -1.152, 10497.295, 383.581, 52796.269 24/02/16,07:39:28,07,10,1, 11.9,1,1, -1.152, 10497.319, 383.586, 52796.303 24/02/16,07:39:28,08,10,1, 11.9,1,1, -1.152, 10497.323, 383.605, 52796.317 24/02/16,07:39:28,09,10,1, 11.9,1,1, -1.152, 10497.321, 383.582, 52796.327 24/02/16,07:39:28,10,10,1, 11.9,1,1, -1.152, 10497.292, 383.588, 52796.308 24/02/16,07:39:28,11,10,1, 11.9,1,1, -1.152, 10497.314, 383.588, 52796.358 24/02/16,07:39:28,12,10,1, 11.9,1,1, -1.152, 10497.315, 383.596, 52796.330 24/02/16,07:39:28,13,10,1, 11.9,1,1, -1.152, 10497.313, 383.608, 52796.292 24/02/16,07:39:28,14,10,1, 11.9,1,1, -1.152, 10497.310, 383.599, 52796.320 24/02/16,07:39:28,15,10,1, 11.9,1,1, -1.152, 10497.335, 383.590, 52796.338 24/02/16,07:39:28,16,10,1, 11.9,1,1, -1.152, 10497.325, 383.610, 52796.367 24/02/16,07:39:28,17,10,1, 11.9,1,1, -1.152, 10497.325, 383.601, 52796.317 24/02/16,07:39:28,18,10,1, 11.9,1,1, -1.152, 10497.346, 383.600, 52796.313 24/02/16,07:39:28,19,10,1, 11.9,1,1, -1.152, 10497.294, 383.592, 52796.281 24/02/16,07:39:29,00,09,1, 11.9,1,1, -1.155, 10497.286, 383.592, 52796.281 24/02/16,07:39:29,01,09,1, 11.9,1,1, -1.155, 10497.338, 383.569, 52796.280 24/02/16,07:39:29,02,09,1, 11.9,1,1, -1.155, 10497.343, 383.601, 52796.349 24/02/16,07:39:29,03,09,1, 11.9,1,1, -1.155, 10497.324, 383.584, 52796.314 24/02/16,07:39:29,04,09,1, 11.9,1,1, -1.155, 10497.323, 383.606, 52796.334 24/02/16,07:39:29,05,09,1, 11.9,1,1, -1.155, 10497.337, 383.598, 52796.338 24/02/16,07:39:29,06,09,1, 11.9,1,1, -1.155, 10497.329, 383.602, 52796.369 24/02/16,07:39:29,07,09,1, 11.9,1,1, -1.155, 10497.353, 383.578, 52796.434 24/02/16,07:39:29,08,09,1, 11.9,1,1, -1.155, 10497.298, 383.605, 52796.384 24/02/16,07:39:29,09,09,1, 11.9,1,1, -1.155, 10497.334, 383.590, 52796.390 24/02/16,07:39:29,10,09,1, 11.9,1,1, -1.155, 10497.319, 383.575, 52796.384 24/02/16,07:39:29,11,09,1, 11.9,1,1, -1.155, 10497.312, 383.596, 52796.363 24/02/16,07:39:29,12,09,1, 11.9,1,1, -1.155, 10497.324, 383.585, 52796.326 24/02/16,07:39:29,13,09,1, 11.9,1,1, -1.155, 10497.305, 383.567, 52796.332 24/02/16,07:39:29,14,09,1, 11.9,1,1, -1.155, 10497.300, 383.592, 52796.467 24/02/16,07:39:29,15,09,1, 11.9,1,1, -1.155, 10497.302, 383.570, 52796.335 24/02/16,07:39:29,16,09,1, 11.9,1,1, -1.155, 10497.318, 383.574, 52796.321 24/02/16,07:39:29,17,09,1, 11.9,1,1, -1.155, 10497.309, 383.573, 52796.304 24/02/16,07:39:29,18,09,1, 11.9,1,1, -1.155, 10497.305, 383.550, 52796.346 24/02/16,07:39:29,19,09,1, 11.9,1,1, -1.155, 10497.347, 383.583, 52796.304 24/02/16,07:39:30,00,09,1, 12.0,1,1, -1.152, 10497.345, 383.583, 52796.304 24/02/16,07:39:30,01,09,1, 12.0,1,1, -1.152, 10497.311, 383.567, 52796.307 24/02/16,07:39:30,02,09,1, 12.0,1,1, -1.152, 10497.299, 383.562, 52796.307 24/02/16,07:39:30,03,09,1, 12.0,1,1, -1.152, 10497.307, 383.568, 52796.301 24/02/16,07:39:30,04,09,1, 12.0,1,1, -1.152, 10497.330, 383.582, 52796.316 24/02/16,07:39:30,05,09,1, 12.0,1,1, -1.152, 10497.316, 383.584, 52796.334 24/02/16,07:39:30,06,09,1, 12.0,1,1, -1.152, 10497.315, 383.580, 52796.350 24/02/16,07:39:30,07,09,1, 12.0,1,1, -1.152, 10497.298, 383.612, 52796.336 24/02/16,07:39:30,08,09,1, 12.0,1,1, -1.152, 10497.316, 383.573, 52796.322 24/02/16,07:39:30,09,09,1, 12.0,1,1, -1.152, 10497.300, 383.560, 52796.346 24/02/16,07:39:30,10,09,1, 12.0,1,1, -1.152, 10497.280, 383.557, 52796.345 24/02/16,07:39:30,11,09,1, 12.0,1,1, -1.152, 10497.278, 383.570, 52796.490 24/02/16,07:39:30,12,09,1, 12.0,1,1, -1.152, 10497.281, 383.564, 52796.428 24/02/16,07:39:30,13,09,1, 12.0,1,1, -1.152, 10497.265, 383.535, 52796.327 24/02/16,07:39:30,14,09,1, 12.0,1,1, -1.152, 10497.275, 383.535, 52796.353 24/02/16,07:39:30,15,09,1, 12.0,1,1, -1.152, 10497.281, 383.543, 52796.338 24/02/16,07:39:30,16,09,1, 12.0,1,1, -1.152, 10497.295, 383.543, 52796.306 24/02/16,07:39:30,17,09,1, 12.0,1,1, -1.152, 10497.305, 383.533, 52796.342 24/02/16,07:39:30,18,09,1, 12.0,1,1, -1.152, 10497.279, 383.540, 52796.318 24/02/16,07:39:30,19,09,1, 12.0,1,1, -1.152, 10497.278, 383.532, 52796.345 24/02/16,07:39:31,00,09,1, 11.9,1,1, -1.154, 10497.278, 383.532, 52796.345 24/02/16,07:39:31,01,09,1, 11.9,1,1, -1.154, 10497.275, 383.522, 52796.334 24/02/16,07:39:31,02,09,1, 11.9,1,1, -1.154, 10497.261, 383.526, 52796.336 24/02/16,07:39:31,03,09,1, 11.9,1,1, -1.154, 10497.255, 383.537, 52796.313 24/02/16,07:39:31,04,09,1, 11.9,1,1, -1.154, 10497.289, 383.533, 52796.312 24/02/16,07:39:31,05,09,1, 11.9,1,1, -1.154, 10497.282, 383.540, 52796.309 24/02/16,07:39:31,06,09,1, 11.9,1,1, -1.154, 10497.275, 383.544, 52796.322 24/02/16,07:39:31,07,09,1, 11.9,1,1, -1.154, 10497.267, 383.570, 52796.294 24/02/16,07:39:31,08,09,1, 11.9,1,1, -1.154, 10497.289, 383.533, 52796.359 24/02/16,07:39:31,09,09,1, 11.9,1,1, -1.154, 10497.262, 383.530, 52796.312 24/02/16,07:39:31,10,09,1, 11.9,1,1, -1.154, 10497.281, 383.522, 52796.327 24/02/16,07:39:31,11,09,1, 11.9,1,1, -1.154, 10497.278, 383.549, 52796.322 24/02/16,07:39:31,12,09,1, 11.9,1,1, -1.154, 10497.273, 383.528, 52796.319 24/02/16,07:39:31,13,09,1, 11.9,1,1, -1.154, 10497.297, 383.533, 52796.333 24/02/16,07:39:31,14,09,1, 11.9,1,1, -1.154, 10497.261, 383.533, 52796.298 24/02/16,07:39:31,15,09,1, 11.9,1,1, -1.154, 10497.263, 383.544, 52796.318 24/02/16,07:39:31,16,09,1, 11.9,1,1, -1.154, 10497.272, 383.556, 52796.320 24/02/16,07:39:31,17,09,1, 11.9,1,1, -1.154, 10497.292, 383.537, 52796.280 24/02/16,07:39:31,18,09,1, 11.9,1,1, -1.154, 10497.316, 383.532, 52796.338 24/02/16,07:39:31,19,09,1, 11.9,1,1, -1.154, 10497.289, 383.566, 52796.305 24/02/16,07:39:32,00,09,1, 11.9,1,1, -1.152, 10497.286, 383.566, 52796.305 24/02/16,07:39:32,01,09,1, 11.9,1,1, -1.152, 10497.309, 383.594, 52796.325 24/02/16,07:39:32,02,09,1, 11.9,1,1, -1.152, 10497.299, 383.581, 52796.352 24/02/16,07:39:32,03,09,1, 11.9,1,1, -1.152, 10497.353, 383.583, 52796.327 24/02/16,07:39:32,04,09,1, 11.9,1,1, -1.152, 10497.342, 383.562, 52796.385 24/02/16,07:39:32,05,09,1, 11.9,1,1, -1.152, 10497.296, 383.587, 52796.393 24/02/16,07:39:32,06,09,1, 11.9,1,1, -1.152, 10497.336, 383.554, 52796.286 24/02/16,07:39:32,07,09,1, 11.9,1,1, -1.152, 10497.332, 383.560, 52796.320 24/02/16,07:39:32,08,09,1, 11.9,1,1, -1.152, 10497.351, 383.563, 52796.342 24/02/16,07:39:32,09,09,1, 11.9,1,1, -1.152, 10497.357, 383.572, 52796.380 24/02/16,07:39:32,10,09,1, 11.9,1,1, -1.152, 10497.327, 383.578, 52796.357 24/02/16,07:39:32,11,09,1, 11.9,1,1, -1.152, 10497.339, 383.560, 52796.340 24/02/16,07:39:32,12,09,1, 11.9,1,1, -1.152, 10497.323, 383.572, 52796.330 24/02/16,07:39:32,13,09,1, 11.9,1,1, -1.152, 10497.348, 383.562, 52796.352 24/02/16,07:39:32,14,09,1, 11.9,1,1, -1.152, 10497.349, 383.556, 52796.320 24/02/16,07:39:32,15,09,1, 11.9,1,1, -1.152, 10497.332, 383.566, 52796.340 24/02/16,07:39:32,16,09,1, 11.9,1,1, -1.152, 10497.340, 383.595, 52796.311 24/02/16,07:39:32,17,09,1, 11.9,1,1, -1.152, 10497.314, 383.579, 52796.321 24/02/16,07:39:32,18,09,1, 11.9,1,1, -1.152, 10497.332, 383.594, 52796.330 24/02/16,07:39:32,19,09,1, 11.9,1,1, -1.152, 10497.351, 383.570, 52796.345 24/02/16,07:39:33,00,09,1, 11.9,1,1, -1.155, 10497.345, 383.570, 52796.345 24/02/16,07:39:33,01,09,1, 11.9,1,1, -1.155, 10497.311, 383.554, 52796.282 24/02/16,07:39:33,02,09,1, 11.9,1,1, -1.155, 10497.327, 383.571, 52796.317 24/02/16,07:39:33,03,09,1, 11.9,1,1, -1.155, 10497.325, 383.589, 52796.346 24/02/16,07:39:33,04,09,1, 11.9,1,1, -1.155, 10497.327, 383.584, 52796.321 24/02/16,07:39:33,05,09,1, 11.9,1,1, -1.155, 10497.336, 383.573, 52796.335 24/02/16,07:39:33,06,09,1, 11.9,1,1, -1.155, 10497.337, 383.571, 52796.347 24/02/16,07:39:33,07,09,1, 11.9,1,1, -1.155, 10497.337, 383.574, 52796.339 24/02/16,07:39:33,08,09,1, 11.9,1,1, -1.155, 10497.342, 383.561, 52796.342 24/02/16,07:39:33,09,09,1, 11.9,1,1, -1.155, 10497.306, 383.554, 52796.291 24/02/16,07:39:33,10,09,1, 11.9,1,1, -1.155, 10497.315, 383.557, 52796.306 24/02/16,07:39:33,11,09,1, 11.9,1,1, -1.155, 10497.325, 383.565, 52796.336 24/02/16,07:39:33,12,09,1, 11.9,1,1, -1.155, 10497.315, 383.576, 52796.328 24/02/16,07:39:33,13,09,1, 11.9,1,1, -1.155, 10497.283, 383.581, 52796.308 24/02/16,07:39:33,14,09,1, 11.9,1,1, -1.155, 10497.315, 383.554, 52796.324 24/02/16,07:39:33,15,09,1, 11.9,1,1, -1.155, 10497.299, 383.566, 52796.314 24/02/16,07:39:33,16,09,1, 11.9,1,1, -1.155, 10497.305, 383.570, 52796.311 24/02/16,07:39:33,17,09,1, 11.9,1,1, -1.155, 10497.309, 383.570, 52796.345 24/02/16,07:39:33,18,09,1, 11.9,1,1, -1.155, 10497.299, 383.580, 52796.313 24/02/16,07:39:33,19,09,1, 11.9,1,1, -1.155, 10497.306, 383.594, 52796.337 24/02/16,07:39:34,00,09,1, 11.9,1,1, -1.161, 10497.303, 383.594, 52796.337 24/02/16,07:39:34,01,09,1, 11.9,1,1, -1.161, 10497.310, 383.563, 52796.331 24/02/16,07:39:34,02,09,1, 11.9,1,1, -1.161, 10497.306, 383.551, 52796.358 24/02/16,07:39:34,03,09,1, 11.9,1,1, -1.161, 10497.339, 383.563, 52796.307 24/02/16,07:39:34,04,09,1, 11.9,1,1, -1.161, 10497.323, 383.574, 52796.312 24/02/16,07:39:34,05,09,1, 11.9,1,1, -1.161, 10497.304, 383.593, 52796.348 24/02/16,07:39:34,06,09,1, 11.9,1,1, -1.161, 10497.317, 383.615, 52796.325 24/02/16,07:39:34,07,09,1, 11.9,1,1, -1.161, 10497.312, 383.601, 52796.310 24/02/16,07:39:34,08,09,1, 11.9,1,1, -1.161, 10497.319, 383.576, 52796.326 24/02/16,07:39:34,09,09,1, 11.9,1,1, -1.161, 10497.352, 383.594, 52796.360 24/02/16,07:39:34,10,09,1, 11.9,1,1, -1.161, 10497.288, 383.572, 52796.272 24/02/16,07:39:34,11,09,1, 11.9,1,1, -1.161, 10497.370, 383.574, 52796.323 24/02/16,07:39:34,12,09,1, 11.9,1,1, -1.161, 10497.347, 383.581, 52796.281 24/02/16,07:39:34,13,09,1, 11.9,1,1, -1.161, 10497.349, 383.617, 52796.359 24/02/16,07:39:34,14,09,1, 11.9,1,1, -1.161, 10497.370, 383.579, 52796.357 24/02/16,07:39:34,15,09,1, 11.9,1,1, -1.161, 10497.360, 383.581, 52796.345 24/02/16,07:39:34,16,09,1, 11.9,1,1, -1.161, 10497.355, 383.582, 52796.371 24/02/16,07:39:34,17,09,1, 11.9,1,1, -1.161, 10497.368, 383.548, 52796.354 24/02/16,07:39:34,18,09,1, 11.9,1,1, -1.161, 10497.340, 383.556, 52796.364 24/02/16,07:39:34,19,09,1, 11.9,1,1, -1.161, 10497.356, 383.575, 52796.371 24/02/16,07:39:35,00,09,1, 11.9,1,1, -1.153, 10497.353, 383.575, 52796.371 24/02/16,07:39:35,01,09,1, 11.9,1,1, -1.153, 10497.358, 383.567, 52796.383 24/02/16,07:39:35,02,09,1, 11.9,1,1, -1.153, 10497.352, 383.546, 52796.370 24/02/16,07:39:35,03,09,1, 11.9,1,1, -1.153, 10497.351, 383.549, 52796.364 24/02/16,07:39:35,04,09,1, 11.9,1,1, -1.153, 10497.332, 383.557, 52796.335 24/02/16,07:39:35,05,09,1, 11.9,1,1, -1.153, 10497.373, 383.540, 52796.339 24/02/16,07:39:35,06,09,1, 11.9,1,1, -1.153, 10497.364, 383.564, 52796.383 24/02/16,07:39:35,07,09,1, 11.9,1,1, -1.153, 10497.351, 383.546, 52796.373 24/02/16,07:39:35,08,09,1, 11.9,1,1, -1.153, 10497.364, 383.565, 52796.357 24/02/16,07:39:35,09,09,1, 11.9,1,1, -1.153, 10497.351, 383.560, 52796.347 24/02/16,07:39:35,10,09,1, 11.9,1,1, -1.153, 10497.325, 383.553, 52796.335 24/02/16,07:39:35,11,09,1, 11.9,1,1, -1.153, 10497.335, 383.562, 52796.266 24/02/16,07:39:35,12,09,1, 11.9,1,1, -1.153, 10497.382, 383.544, 52796.387 24/02/16,07:39:35,13,09,1, 11.9,1,1, -1.153, 10497.363, 383.542, 52796.328 24/02/16,07:39:35,14,09,1, 11.9,1,1, -1.153, 10497.362, 383.531, 52796.307 24/02/16,07:39:35,15,09,1, 11.9,1,1, -1.153, 10497.363, 383.525, 52796.351 24/02/16,07:39:35,16,09,1, 11.9,1,1, -1.153, 10497.361, 383.558, 52796.369 24/02/16,07:39:35,17,09,1, 11.9,1,1, -1.153, 10497.354, 383.533, 52796.336 24/02/16,07:39:35,18,09,1, 11.9,1,1, -1.153, 10497.345, 383.554, 52796.365 24/02/16,07:39:35,19,09,1, 11.9,1,1, -1.153, 10497.356, 383.535, 52796.323 24/02/16,07:39:36,00,10,1, 11.9,1,1, -1.159, 10497.353, 383.535, 52796.323 24/02/16,07:39:36,01,10,1, 11.9,1,1, -1.159, 10497.366, 383.536, 52796.372 24/02/16,07:39:36,02,10,1, 11.9,1,1, -1.159, 10497.353, 383.537, 52796.378 24/02/16,07:39:36,03,10,1, 11.9,1,1, -1.159, 10497.364, 383.548, 52796.372 24/02/16,07:39:36,04,10,1, 11.9,1,1, -1.159, 10497.378, 383.544, 52796.379 24/02/16,07:39:36,05,10,1, 11.9,1,1, -1.159, 10497.366, 383.573, 52796.367 24/02/16,07:39:36,06,10,1, 11.9,1,1, -1.159, 10497.377, 383.534, 52796.324 24/02/16,07:39:36,07,10,1, 11.9,1,1, -1.159, 10497.356, 383.551, 52796.367 24/02/16,07:39:36,08,10,1, 11.9,1,1, -1.159, 10497.368, 383.537, 52796.344 24/02/16,07:39:36,09,10,1, 11.9,1,1, -1.159, 10497.367, 383.555, 52796.383 24/02/16,07:39:36,10,10,1, 11.9,1,1, -1.159, 10497.376, 383.558, 52796.358 24/02/16,07:39:36,11,10,1, 11.9,1,1, -1.159, 10497.358, 383.550, 52796.352 24/02/16,07:39:36,12,10,1, 11.9,1,1, -1.159, 10497.382, 383.545, 52796.373 24/02/16,07:39:36,13,10,1, 11.9,1,1, -1.159, 10497.353, 383.543, 52796.363 24/02/16,07:39:36,14,10,1, 11.9,1,1, -1.159, 10497.355, 383.558, 52796.332 24/02/16,07:39:36,15,10,1, 11.9,1,1, -1.159, 10497.399, 383.566, 52796.339 24/02/16,07:39:36,16,10,1, 11.9,1,1, -1.159, 10497.375, 383.555, 52796.351 24/02/16,07:39:36,17,10,1, 11.9,1,1, -1.159, 10497.364, 383.554, 52796.386 24/02/16,07:39:36,18,10,1, 11.9,1,1, -1.159, 10497.389, 383.563, 52796.349 24/02/16,07:39:36,19,10,1, 11.9,1,1, -1.159, 10497.369, 383.555, 52796.365 24/02/16,07:39:37,00,09,1, 11.9,1,1, -1.158, 10497.361, 383.555, 52796.365 24/02/16,07:39:37,01,09,1, 11.9,1,1, -1.158, 10497.388, 383.551, 52796.379 24/02/16,07:39:37,02,09,1, 11.9,1,1, -1.158, 10497.353, 383.534, 52796.306 24/02/16,07:39:37,03,09,1, 11.9,1,1, -1.158, 10497.377, 383.541, 52796.348 24/02/16,07:39:37,04,09,1, 11.9,1,1, -1.158, 10497.364, 383.542, 52796.336 24/02/16,07:39:37,05,09,1, 11.9,1,1, -1.158, 10497.372, 383.554, 52796.357 24/02/16,07:39:37,06,09,1, 11.9,1,1, -1.158, 10497.350, 383.548, 52796.358 24/02/16,07:39:37,07,09,1, 11.9,1,1, -1.158, 10497.360, 383.544, 52796.321 24/02/16,07:39:37,08,09,1, 11.9,1,1, -1.158, 10497.391, 383.545, 52796.342 24/02/16,07:39:37,09,09,1, 11.9,1,1, -1.158, 10497.383, 383.558, 52796.334 24/02/16,07:39:37,10,09,1, 11.9,1,1, -1.158, 10497.385, 383.561, 52796.333 24/02/16,07:39:37,11,09,1, 11.9,1,1, -1.158, 10497.372, 383.573, 52796.324 24/02/16,07:39:37,12,09,1, 11.9,1,1, -1.158, 10497.373, 383.562, 52796.335 24/02/16,07:39:37,13,09,1, 11.9,1,1, -1.158, 10497.367, 383.554, 52796.386 24/02/16,07:39:37,14,09,1, 11.9,1,1, -1.158, 10497.373, 383.555, 52796.358 24/02/16,07:39:37,15,09,1, 11.9,1,1, -1.158, 10497.354, 383.562, 52796.342 24/02/16,07:39:37,16,09,1, 11.9,1,1, -1.158, 10497.365, 383.550, 52796.341 24/02/16,07:39:37,17,09,1, 11.9,1,1, -1.158, 10497.359, 383.552, 52796.373 24/02/16,07:39:37,18,09,1, 11.9,1,1, -1.158, 10497.351, 383.533, 52796.359 24/02/16,07:39:37,19,09,1, 11.9,1,1, -1.158, 10497.386, 383.554, 52796.362 24/02/16,07:39:38,00,09,1, 11.9,1,1, -1.155, 10497.378, 383.554, 52796.362 24/02/16,07:39:38,01,09,1, 11.9,1,1, -1.155, 10497.350, 383.536, 52796.369 24/02/16,07:39:38,02,09,1, 11.9,1,1, -1.155, 10497.371, 383.523, 52796.386 24/02/16,07:39:38,03,09,1, 11.9,1,1, -1.155, 10497.365, 383.519, 52796.367 24/02/16,07:39:38,04,09,1, 11.9,1,1, -1.155, 10497.381, 383.553, 52796.370 24/02/16,07:39:38,05,09,1, 11.9,1,1, -1.155, 10497.379, 383.533, 52796.365 24/02/16,07:39:38,06,09,1, 11.9,1,1, -1.155, 10497.379, 383.544, 52796.365 24/02/16,07:39:38,07,09,1, 11.9,1,1, -1.155, 10497.368, 383.569, 52796.341 24/02/16,07:39:38,08,09,1, 11.9,1,1, -1.155, 10497.370, 383.551, 52796.355 24/02/16,07:39:38,09,09,1, 11.9,1,1, -1.155, 10497.385, 383.554, 52796.374 24/02/16,07:39:38,10,09,1, 11.9,1,1, -1.155, 10497.402, 383.562, 52796.339 24/02/16,07:39:38,11,09,1, 11.9,1,1, -1.155, 10497.358, 383.582, 52796.347 24/02/16,07:39:38,12,09,1, 11.9,1,1, -1.155, 10497.395, 383.572, 52796.345 24/02/16,07:39:38,13,09,1, 11.9,1,1, -1.155, 10497.399, 383.564, 52796.370 24/02/16,07:39:38,14,09,1, 11.9,1,1, -1.155, 10497.403, 383.590, 52796.371 24/02/16,07:39:38,15,09,1, 11.9,1,1, -1.155, 10497.383, 383.577, 52796.387 24/02/16,07:39:38,16,09,1, 11.9,1,1, -1.155, 10497.399, 383.568, 52796.356 24/02/16,07:39:38,17,09,1, 11.9,1,1, -1.155, 10497.394, 383.589, 52796.375 24/02/16,07:39:38,18,09,1, 11.9,1,1, -1.155, 10497.391, 383.570, 52796.327 24/02/16,07:39:38,19,09,1, 11.9,1,1, -1.155, 10497.387, 383.568, 52796.337 24/02/16,07:39:39,00,09,1, 11.9,1,1, -1.153, 10497.386, 383.568, 52796.337 24/02/16,07:39:39,01,09,1, 11.9,1,1, -1.153, 10497.395, 383.598, 52796.339 24/02/16,07:39:39,02,09,1, 11.9,1,1, -1.153, 10497.393, 383.570, 52796.353 24/02/16,07:39:39,03,09,1, 11.9,1,1, -1.153, 10497.412, 383.588, 52796.336 24/02/16,07:39:39,04,09,1, 11.9,1,1, -1.153, 10497.389, 383.553, 52796.334 24/02/16,07:39:39,05,09,1, 11.9,1,1, -1.153, 10497.394, 383.567, 52796.318 24/02/16,07:39:39,06,09,1, 11.9,1,1, -1.153, 10497.382, 383.587, 52796.334 24/02/16,07:39:39,07,09,1, 11.9,1,1, -1.153, 10497.401, 383.564, 52796.325 24/02/16,07:39:39,08,09,1, 11.9,1,1, -1.153, 10497.369, 383.584, 52796.349 24/02/16,07:39:39,09,09,1, 11.9,1,1, -1.153, 10497.384, 383.600, 52796.379 24/02/16,07:39:39,10,09,1, 11.9,1,1, -1.153, 10497.395, 383.553, 52796.344 24/02/16,07:39:39,11,09,1, 11.9,1,1, -1.153, 10497.378, 383.557, 52796.328 24/02/16,07:39:39,12,09,1, 11.9,1,1, -1.153, 10497.403, 383.548, 52796.349 24/02/16,07:39:39,13,09,1, 11.9,1,1, -1.153, 10497.388, 383.554, 52796.354 24/02/16,07:39:39,14,09,1, 11.9,1,1, -1.153, 10497.400, 383.550, 52796.346 24/02/16,07:39:39,15,09,1, 11.9,1,1, -1.153, 10497.392, 383.567, 52796.339 24/02/16,07:39:39,16,09,1, 11.9,1,1, -1.153, 10497.392, 383.533, 52796.350 24/02/16,07:39:39,17,09,1, 11.9,1,1, -1.153, 10497.402, 383.553, 52796.363 24/02/16,07:39:39,18,09,1, 11.9,1,1, -1.153, 10497.413, 383.553, 52796.375 24/02/16,07:39:39,19,09,1, 11.9,1,1, -1.153, 10497.428, 383.535, 52796.356 24/02/16,07:39:40,00,09,1, 11.9,1,1, -1.153, 10497.420, 383.535, 52796.356 24/02/16,07:39:40,01,09,1, 11.9,1,1, -1.153, 10497.410, 383.546, 52796.355 24/02/16,07:39:40,02,09,1, 11.9,1,1, -1.153, 10497.405, 383.545, 52796.324 24/02/16,07:39:40,03,09,1, 11.9,1,1, -1.153, 10497.415, 383.563, 52796.380 24/02/16,07:39:40,04,09,1, 11.9,1,1, -1.153, 10497.398, 383.546, 52796.389 24/02/16,07:39:40,05,09,1, 11.9,1,1, -1.153, 10497.430, 383.537, 52796.388 24/02/16,07:39:40,06,09,1, 11.9,1,1, -1.153, 10497.413, 383.539, 52796.329 24/02/16,07:39:40,07,09,1, 11.9,1,1, -1.153, 10497.402, 383.534, 52796.365 24/02/16,07:39:40,08,09,1, 11.9,1,1, -1.153, 10497.415, 383.533, 52796.324 24/02/16,07:39:40,09,09,1, 11.9,1,1, -1.153, 10497.398, 383.543, 52796.327 24/02/16,07:39:40,10,09,1, 11.9,1,1, -1.153, 10497.411, 383.549, 52796.348 24/02/16,07:39:40,11,09,1, 11.9,1,1, -1.153, 10497.409, 383.549, 52796.373 24/02/16,07:39:40,12,09,1, 11.9,1,1, -1.153, 10497.429, 383.572, 52796.347 24/02/16,07:39:40,13,09,1, 11.9,1,1, -1.153, 10497.414, 383.558, 52796.363 24/02/16,07:39:40,14,09,1, 11.9,1,1, -1.153, 10497.405, 383.551, 52796.309 24/02/16,07:39:40,15,09,1, 11.9,1,1, -1.153, 10497.425, 383.548, 52796.351 24/02/16,07:39:40,16,09,1, 11.9,1,1, -1.153, 10497.419, 383.574, 52796.383 24/02/16,07:39:40,17,09,1, 11.9,1,1, -1.153, 10497.444, 383.542, 52796.132 24/02/16,07:39:40,18,09,1, 11.9,1,1, -1.153, 10497.423, 383.550, 52796.330 24/02/16,07:39:40,19,09,1, 11.9,1,1, -1.153, 10497.433, 383.574, 52796.382 24/02/16,07:39:41,00,09,1, 11.9,1,1, -1.157, 10497.428, 383.574, 52796.382 24/02/16,07:39:41,01,09,1, 11.9,1,1, -1.157, 10497.444, 383.542, 52796.328 24/02/16,07:39:41,02,09,1, 11.9,1,1, -1.157, 10497.455, 383.562, 52796.369 24/02/16,07:39:41,03,09,1, 11.9,1,1, -1.157, 10497.449, 383.550, 52796.356 24/02/16,07:39:41,04,09,1, 11.9,1,1, -1.157, 10497.426, 383.554, 52796.344 24/02/16,07:39:41,05,09,1, 11.9,1,1, -1.157, 10497.438, 383.562, 52796.321 24/02/16,07:39:41,06,09,1, 11.9,1,1, -1.157, 10497.453, 383.567, 52796.353 24/02/16,07:39:41,07,09,1, 11.9,1,1, -1.157, 10497.429, 383.550, 52796.388 24/02/16,07:39:41,08,09,1, 11.9,1,1, -1.157, 10497.438, 383.575, 52796.360 24/02/16,07:39:41,09,09,1, 11.9,1,1, -1.157, 10497.427, 383.534, 52796.362 24/02/16,07:39:41,10,09,1, 11.9,1,1, -1.157, 10497.427, 383.551, 52796.351 24/02/16,07:39:41,11,09,1, 11.9,1,1, -1.157, 10497.456, 383.518, 52796.367 24/02/16,07:39:41,12,09,1, 11.9,1,1, -1.157, 10497.462, 383.533, 52796.359 24/02/16,07:39:41,13,09,1, 11.9,1,1, -1.157, 10497.424, 383.529, 52796.320 24/02/16,07:39:41,14,09,1, 11.9,1,1, -1.157, 10497.438, 383.536, 52796.297 24/02/16,07:39:41,15,09,1, 11.9,1,1, -1.157, 10497.435, 383.531, 52796.340 24/02/16,07:39:41,16,09,1, 11.9,1,1, -1.157, 10497.422, 383.521, 52796.325 24/02/16,07:39:41,17,09,1, 11.9,1,1, -1.157, 10497.429, 383.503, 52796.328 24/02/16,07:39:41,18,09,1, 11.9,1,1, -1.157, 10497.428, 383.534, 52796.351 24/02/16,07:39:41,19,09,1, 11.9,1,1, -1.157, 10497.439, 383.521, 52796.322 24/02/16,07:39:42,00,09,1, 11.9,1,1, -1.153, 10497.437, 383.521, 52796.322 24/02/16,07:39:42,01,09,1, 11.9,1,1, -1.153, 10497.432, 383.523, 52796.384 24/02/16,07:39:42,02,09,1, 11.9,1,1, -1.153, 10497.435, 383.532, 52796.327 24/02/16,07:39:42,03,09,1, 11.9,1,1, -1.153, 10497.414, 383.526, 52796.368 24/02/16,07:39:42,04,09,1, 11.9,1,1, -1.153, 10497.425, 383.525, 52796.348 24/02/16,07:39:42,05,09,1, 11.9,1,1, -1.153, 10497.424, 383.489, 52796.310 24/02/16,07:39:42,06,09,1, 11.9,1,1, -1.153, 10497.411, 383.494, 52796.325 24/02/16,07:39:42,07,09,1, 11.9,1,1, -1.153, 10497.392, 383.512, 52796.303 24/02/16,07:39:42,08,09,1, 11.9,1,1, -1.153, 10497.411, 383.505, 52796.330 24/02/16,07:39:42,09,09,1, 11.9,1,1, -1.153, 10497.396, 383.489, 52796.313 24/02/16,07:39:42,10,09,1, 11.9,1,1, -1.153, 10497.402, 383.492, 52796.321 24/02/16,07:39:42,11,09,1, 11.9,1,1, -1.153, 10497.392, 383.503, 52796.323 24/02/16,07:39:42,12,09,1, 11.9,1,1, -1.153, 10497.430, 383.501, 52796.325 24/02/16,07:39:42,13,09,1, 11.9,1,1, -1.153, 10497.390, 383.506, 52796.318 24/02/16,07:39:42,14,09,1, 11.9,1,1, -1.153, 10497.408, 383.520, 52796.359 24/02/16,07:39:42,15,09,1, 11.9,1,1, -1.153, 10497.411, 383.512, 52796.348 24/02/16,07:39:42,16,09,1, 11.9,1,1, -1.153, 10497.417, 383.503, 52796.384 24/02/16,07:39:42,17,09,1, 11.9,1,1, -1.153, 10497.421, 383.521, 52796.335 24/02/16,07:39:42,18,09,1, 11.9,1,1, -1.153, 10497.452, 383.534, 52796.374 24/02/16,07:39:42,19,09,1, 11.9,1,1, -1.153, 10497.437, 383.543, 52796.339 24/02/16,07:39:43,00,10,1, 11.9,1,1, -1.153, 10497.437, 383.543, 52796.339 24/02/16,07:39:43,01,10,1, 11.9,1,1, -1.153, 10497.466, 383.530, 52796.358 24/02/16,07:39:43,02,10,1, 11.9,1,1, -1.153, 10497.458, 383.535, 52796.369 24/02/16,07:39:43,03,10,1, 11.9,1,1, -1.153, 10497.440, 383.537, 52796.435 24/02/16,07:39:43,04,10,1, 11.9,1,1, -1.153, 10497.453, 383.540, 52796.401 24/02/16,07:39:43,05,10,1, 11.9,1,1, -1.153, 10497.454, 383.528, 52796.338 24/02/16,07:39:43,06,10,1, 11.9,1,1, -1.153, 10497.451, 383.519, 52796.346 24/02/16,07:39:43,07,10,1, 11.9,1,1, -1.153, 10497.464, 383.533, 52796.339 24/02/16,07:39:43,08,10,1, 11.9,1,1, -1.153, 10497.461, 383.528, 52796.357 24/02/16,07:39:43,09,10,1, 11.9,1,1, -1.153, 10497.453, 383.532, 52796.320 24/02/16,07:39:43,10,10,1, 11.9,1,1, -1.153, 10497.449, 383.528, 52796.335 24/02/16,07:39:43,11,10,1, 11.9,1,1, -1.153, 10497.447, 383.533, 52796.340 24/02/16,07:39:43,12,10,1, 11.9,1,1, -1.153, 10497.461, 383.544, 52796.359 24/02/16,07:39:43,13,10,1, 11.9,1,1, -1.153, 10497.444, 383.535, 52796.333 24/02/16,07:39:43,14,10,1, 11.9,1,1, -1.153, 10497.462, 383.552, 52796.323 24/02/16,07:39:43,15,10,1, 11.9,1,1, -1.153, 10497.489, 383.531, 52796.328 24/02/16,07:39:43,16,10,1, 11.9,1,1, -1.153, 10497.465, 383.542, 52796.349 24/02/16,07:39:43,17,10,1, 11.9,1,1, -1.153, 10497.469, 383.535, 52796.339 24/02/16,07:39:43,18,10,1, 11.9,1,1, -1.153, 10497.495, 383.545, 52796.332 24/02/16,07:39:43,19,10,1, 11.9,1,1, -1.153, 10497.501, 383.524, 52796.367 24/02/16,07:39:44,00,09,1, 11.9,1,1, -1.153, 10497.495, 383.524, 52796.367 24/02/16,07:39:44,01,09,1, 11.9,1,1, -1.153, 10497.486, 383.521, 52796.369 24/02/16,07:39:44,02,09,1, 11.9,1,1, -1.153, 10497.496, 383.527, 52796.343 24/02/16,07:39:44,03,09,1, 11.9,1,1, -1.153, 10497.505, 383.501, 52796.376 24/02/16,07:39:44,04,09,1, 11.9,1,1, -1.153, 10497.517, 383.538, 52796.379 24/02/16,07:39:44,05,09,1, 11.9,1,1, -1.153, 10497.474, 383.530, 52796.368 24/02/16,07:39:44,06,09,1, 11.9,1,1, -1.153, 10497.498, 383.550, 52796.387 24/02/16,07:39:44,07,09,1, 11.9,1,1, -1.153, 10497.502, 383.528, 52796.377 24/02/16,07:39:44,08,09,1, 11.9,1,1, -1.153, 10497.509, 383.543, 52796.363 24/02/16,07:39:44,09,09,1, 11.9,1,1, -1.153, 10497.513, 383.521, 52796.344 24/02/16,07:39:44,10,09,1, 11.9,1,1, -1.153, 10497.493, 383.522, 52796.379 24/02/16,07:39:44,11,09,1, 11.9,1,1, -1.153, 10497.516, 383.514, 52796.370 24/02/16,07:39:44,12,09,1, 11.9,1,1, -1.153, 10497.468, 383.538, 52796.353 24/02/16,07:39:44,13,09,1, 11.9,1,1, -1.153, 10497.516, 383.530, 52796.384 24/02/16,07:39:44,14,09,1, 11.9,1,1, -1.153, 10497.508, 383.516, 52796.408 24/02/16,07:39:44,15,09,1, 11.9,1,1, -1.153, 10497.498, 383.520, 52796.375 24/02/16,07:39:44,16,09,1, 11.9,1,1, -1.153, 10497.499, 383.519, 52796.361 24/02/16,07:39:44,17,09,1, 11.9,1,1, -1.153, 10497.503, 383.513, 52796.379 24/02/16,07:39:44,18,09,1, 11.9,1,1, -1.153, 10497.513, 383.522, 52796.394 24/02/16,07:39:44,19,09,1, 11.9,1,1, -1.153, 10497.499, 383.511, 52796.383 24/02/16,07:39:45,00,09,1, 11.9,1,1, -1.151, 10497.495, 383.511, 52796.383 24/02/16,07:39:45,01,09,1, 11.9,1,1, -1.151, 10497.493, 383.506, 52796.352 24/02/16,07:39:45,02,09,1, 11.9,1,1, -1.151, 10497.516, 383.505, 52796.380 24/02/16,07:39:45,03,09,1, 11.9,1,1, -1.151, 10497.494, 383.515, 52796.340 24/02/16,07:39:45,04,09,1, 11.9,1,1, -1.151, 10497.525, 383.502, 52796.317 24/02/16,07:39:45,05,09,1, 11.9,1,1, -1.151, 10497.529, 383.511, 52796.386 24/02/16,07:39:45,06,09,1, 11.9,1,1, -1.151, 10497.503, 383.507, 52796.364 24/02/16,07:39:45,07,09,1, 11.9,1,1, -1.151, 10497.501, 383.499, 52796.351 24/02/16,07:39:45,08,09,1, 11.9,1,1, -1.151, 10497.499, 383.500, 52796.368 24/02/16,07:39:45,09,09,1, 11.9,1,1, -1.151, 10497.504, 383.482, 52796.341 24/02/16,07:39:45,10,09,1, 11.9,1,1, -1.151, 10497.476, 383.480, 52796.317 24/02/16,07:39:45,11,09,1, 11.9,1,1, -1.151, 10497.499, 383.482, 52796.316 24/02/16,07:39:45,12,09,1, 11.9,1,1, -1.151, 10497.489, 383.481, 52796.369 24/02/16,07:39:45,13,09,1, 11.9,1,1, -1.151, 10497.459, 383.505, 52796.354 24/02/16,07:39:45,14,09,1, 11.9,1,1, -1.151, 10497.455, 383.487, 52796.369 24/02/16,07:39:45,15,09,1, 11.9,1,1, -1.151, 10497.470, 383.482, 52796.324 24/02/16,07:39:45,16,09,1, 11.9,1,1, -1.151, 10497.476, 383.489, 52796.351 24/02/16,07:39:45,17,09,1, 11.9,1,1, -1.151, 10497.460, 383.506, 52796.343 24/02/16,07:39:45,18,09,1, 11.9,1,1, -1.151, 10497.471, 383.472, 52796.317 24/02/16,07:39:45,19,09,1, 11.9,1,1, -1.151, 10497.434, 383.468, 52796.374 24/02/16,07:39:46,00,09,1, 11.9,1,1, -1.157, 10497.428, 383.468, 52796.374 24/02/16,07:39:46,01,09,1, 11.9,1,1, -1.157, 10497.476, 383.501, 52796.318 24/02/16,07:39:46,02,09,1, 11.9,1,1, -1.157, 10497.500, 383.494, 52796.315 24/02/16,07:39:46,03,09,1, 11.9,1,1, -1.157, 10497.490, 383.492, 52796.333 24/02/16,07:39:46,04,09,1, 11.9,1,1, -1.157, 10497.500, 383.490, 52796.360 24/02/16,07:39:46,05,09,1, 11.9,1,1, -1.157, 10497.477, 383.487, 52796.379 24/02/16,07:39:46,06,09,1, 11.9,1,1, -1.157, 10497.514, 383.475, 52796.095 24/02/16,07:39:46,07,09,1, 11.9,1,1, -1.157, 10497.491, 383.493, 52796.296 24/02/16,07:39:46,08,09,1, 11.9,1,1, -1.157, 10497.503, 383.500, 52796.373 24/02/16,07:39:46,09,09,1, 11.9,1,1, -1.157, 10497.492, 383.491, 52796.342 24/02/16,07:39:46,10,09,1, 11.9,1,1, -1.157, 10497.484, 383.503, 52796.349 24/02/16,07:39:46,11,09,1, 11.9,1,1, -1.157, 10497.501, 383.480, 52796.337 24/02/16,07:39:46,12,09,1, 11.9,1,1, -1.157, 10497.481, 383.462, 52796.374 24/02/16,07:39:46,13,09,1, 11.9,1,1, -1.157, 10497.486, 383.458, 52796.327 24/02/16,07:39:46,14,09,1, 11.9,1,1, -1.157, 10497.474, 383.438, 52796.345 24/02/16,07:39:46,15,09,1, 11.9,1,1, -1.157, 10497.479, 383.444, 52796.319 24/02/16,07:39:46,16,09,1, 11.9,1,1, -1.157, 10497.479, 383.468, 52796.345 24/02/16,07:39:46,17,09,1, 11.9,1,1, -1.157, 10497.490, 383.469, 52796.344 24/02/16,07:39:46,18,09,1, 11.9,1,1, -1.157, 10497.484, 383.462, 52796.339 24/02/16,07:39:46,19,09,1, 11.9,1,1, -1.157, 10497.498, 383.462, 52796.338 24/02/16,07:39:47,00,09,1, 11.9,1,1, -1.155, 10497.495, 383.462, 52796.338 24/02/16,07:39:47,01,09,1, 11.9,1,1, -1.155, 10497.493, 383.484, 52796.331 24/02/16,07:39:47,02,09,1, 11.9,1,1, -1.155, 10497.477, 383.466, 52796.324 24/02/16,07:39:47,03,09,1, 11.9,1,1, -1.155, 10497.500, 383.462, 52796.340 24/02/16,07:39:47,04,09,1, 11.9,1,1, -1.155, 10497.489, 383.470, 52796.335 24/02/16,07:39:47,05,09,1, 11.9,1,1, -1.155, 10497.497, 383.475, 52796.374 24/02/16,07:39:47,06,09,1, 11.9,1,1, -1.155, 10497.508, 383.447, 52796.381 24/02/16,07:39:47,07,09,1, 11.9,1,1, -1.155, 10497.506, 383.477, 52796.347 24/02/16,07:39:47,08,09,1, 11.9,1,1, -1.155, 10497.521, 383.452, 52796.346 24/02/16,07:39:47,09,09,1, 11.9,1,1, -1.155, 10497.525, 383.472, 52796.340 24/02/16,07:39:47,10,09,1, 11.9,1,1, -1.155, 10497.536, 383.456, 52796.330 24/02/16,07:39:47,11,09,1, 11.9,1,1, -1.155, 10497.516, 383.464, 52796.344 24/02/16,07:39:47,12,09,1, 11.9,1,1, -1.155, 10497.548, 383.481, 52796.367 24/02/16,07:39:47,13,09,1, 11.9,1,1, -1.155, 10497.553, 383.480, 52796.341 24/02/16,07:39:47,14,09,1, 11.9,1,1, -1.155, 10497.535, 383.454, 52796.373 24/02/16,07:39:47,15,09,1, 11.9,1,1, -1.155, 10497.552, 383.442, 52796.363 24/02/16,07:39:47,16,09,1, 11.9,1,1, -1.155, 10497.533, 383.442, 52796.349 24/02/16,07:39:47,17,09,1, 11.9,1,1, -1.155, 10497.532, 383.420, 52796.353 24/02/16,07:39:47,18,09,1, 11.9,1,1, -1.155, 10497.533, 383.435, 52796.301 24/02/16,07:39:47,19,09,1, 11.9,1,1, -1.155, 10497.538, 383.471, 52796.365 24/02/16,07:39:48,00,09,1, 11.9,1,1, -1.156, 10497.537, 383.471, 52796.365 24/02/16,07:39:48,01,09,1, 11.9,1,1, -1.156, 10497.551, 383.439, 52796.336 24/02/16,07:39:48,02,09,1, 11.9,1,1, -1.156, 10497.526, 383.433, 52796.340 24/02/16,07:39:48,03,09,1, 11.9,1,1, -1.156, 10497.554, 383.456, 52796.346 24/02/16,07:39:48,04,09,1, 11.9,1,1, -1.156, 10497.545, 383.446, 52796.323 24/02/16,07:39:48,05,09,1, 11.9,1,1, -1.156, 10497.545, 383.433, 52796.295 24/02/16,07:39:48,06,09,1, 11.9,1,1, -1.156, 10497.541, 383.425, 52796.352 24/02/16,07:39:48,07,09,1, 11.9,1,1, -1.156, 10497.518, 383.451, 52796.397 24/02/16,07:39:48,08,09,1, 11.9,1,1, -1.156, 10497.568, 383.462, 52796.348 24/02/16,07:39:48,09,09,1, 11.9,1,1, -1.156, 10497.545, 383.426, 52796.330 24/02/16,07:39:48,10,09,1, 11.9,1,1, -1.156, 10497.565, 383.429, 52796.328 24/02/16,07:39:48,11,09,1, 11.9,1,1, -1.156, 10497.540, 383.434, 52796.304 24/02/16,07:39:48,12,09,1, 11.9,1,1, -1.156, 10497.550, 383.448, 52796.347 24/02/16,07:39:48,13,09,1, 11.9,1,1, -1.156, 10497.567, 383.420, 52796.344 24/02/16,07:39:48,14,09,1, 11.9,1,1, -1.156, 10497.567, 383.448, 52796.357 24/02/16,07:39:48,15,09,1, 11.9,1,1, -1.156, 10497.532, 383.433, 52796.370 24/02/16,07:39:48,16,09,1, 11.9,1,1, -1.156, 10497.537, 383.442, 52796.373 24/02/16,07:39:48,17,09,1, 11.9,1,1, -1.156, 10497.579, 383.443, 52796.371 24/02/16,07:39:48,18,09,1, 11.9,1,1, -1.156, 10497.569, 383.451, 52796.337 24/02/16,07:39:48,19,09,1, 11.9,1,1, -1.156, 10497.559, 383.439, 52796.346 24/02/16,07:39:49,00,09,1, 11.9,1,1, -1.153, 10497.553, 383.439, 52796.346 24/02/16,07:39:49,01,09,1, 11.9,1,1, -1.153, 10497.554, 383.433, 52796.335 24/02/16,07:39:49,02,09,1, 11.9,1,1, -1.153, 10497.591, 383.452, 52796.387 24/02/16,07:39:49,03,09,1, 11.9,1,1, -1.153, 10497.583, 383.448, 52796.475 24/02/16,07:39:49,04,09,1, 11.9,1,1, -1.153, 10497.565, 383.438, 52796.276 24/02/16,07:39:49,05,09,1, 11.9,1,1, -1.153, 10497.553, 383.417, 52796.341 24/02/16,07:39:49,06,09,1, 11.9,1,1, -1.153, 10497.562, 383.422, 52796.336 24/02/16,07:39:49,07,09,1, 11.9,1,1, -1.153, 10497.536, 383.412, 52796.350 24/02/16,07:39:49,08,09,1, 11.9,1,1, -1.153, 10497.563, 383.419, 52796.334 24/02/16,07:39:49,09,09,1, 11.9,1,1, -1.153, 10497.566, 383.416, 52796.374 24/02/16,07:39:49,10,09,1, 11.9,1,1, -1.153, 10497.544, 383.407, 52796.379 24/02/16,07:39:49,11,09,1, 11.9,1,1, -1.153, 10497.533, 383.407, 52796.338 24/02/16,07:39:49,12,09,1, 11.9,1,1, -1.153, 10497.569, 383.406, 52796.334 24/02/16,07:39:49,13,09,1, 11.9,1,1, -1.153, 10497.562, 383.399, 52796.372 24/02/16,07:39:49,14,09,1, 11.9,1,1, -1.153, 10497.567, 383.399, 52796.325 24/02/16,07:39:49,15,09,1, 11.9,1,1, -1.153, 10497.564, 383.400, 52796.347 24/02/16,07:39:49,16,09,1, 11.9,1,1, -1.153, 10497.570, 383.411, 52796.352 24/02/16,07:39:49,17,09,1, 11.9,1,1, -1.153, 10497.544, 383.393, 52796.344 24/02/16,07:39:49,18,09,1, 11.9,1,1, -1.153, 10497.581, 383.395, 52796.378 24/02/16,07:39:49,19,09,1, 11.9,1,1, -1.153, 10497.606, 383.419, 52796.362 24/02/16,07:39:50,00,09,1, 11.9,1,1, -1.154, 10497.603, 383.419, 52796.362 24/02/16,07:39:50,01,09,1, 11.9,1,1, -1.154, 10497.617, 383.382, 52796.325 24/02/16,07:39:50,02,09,1, 11.9,1,1, -1.154, 10497.612, 383.381, 52796.290 24/02/16,07:39:50,03,09,1, 11.9,1,1, -1.154, 10497.617, 383.389, 52796.361 24/02/16,07:39:50,04,09,1, 11.9,1,1, -1.154, 10497.597, 383.384, 52796.342 24/02/16,07:39:50,05,09,1, 11.9,1,1, -1.154, 10497.602, 383.392, 52796.381 24/02/16,07:39:50,06,09,1, 11.9,1,1, -1.154, 10497.598, 383.397, 52796.330 24/02/16,07:39:50,07,09,1, 11.9,1,1, -1.154, 10497.591, 383.408, 52796.337 24/02/16,07:39:50,08,09,1, 11.9,1,1, -1.154, 10497.609, 383.371, 52796.361 24/02/16,07:39:50,09,09,1, 11.9,1,1, -1.154, 10497.591, 383.384, 52796.333 24/02/16,07:39:50,10,09,1, 11.9,1,1, -1.154, 10497.608, 383.390, 52796.344 24/02/16,07:39:50,11,09,1, 11.9,1,1, -1.154, 10497.610, 383.386, 52796.345 24/02/16,07:39:50,12,09,1, 11.9,1,1, -1.154, 10497.604, 383.369, 52796.374 24/02/16,07:39:50,13,09,1, 11.9,1,1, -1.154, 10497.622, 383.389, 52796.378 24/02/16,07:39:50,14,09,1, 11.9,1,1, -1.154, 10497.621, 383.378, 52796.353 24/02/16,07:39:50,15,09,1, 11.9,1,1, -1.154, 10497.586, 383.388, 52796.327 24/02/16,07:39:50,16,09,1, 11.9,1,1, -1.154, 10497.611, 383.377, 52796.318 24/02/16,07:39:50,17,09,1, 11.9,1,1, -1.154, 10497.585, 383.400, 52796.310 24/02/16,07:39:50,18,09,1, 11.9,1,1, -1.154, 10497.601, 383.367, 52796.315 24/02/16,07:39:50,19,09,1, 11.9,1,1, -1.154, 10497.599, 383.387, 52796.328 24/02/16,07:39:51,00,09,1, 11.9,1,1, -1.152, 10497.595, 383.387, 52796.328 24/02/16,07:39:51,01,09,1, 11.9,1,1, -1.152, 10497.609, 383.359, 52796.333 24/02/16,07:39:51,02,09,1, 11.9,1,1, -1.152, 10497.591, 383.364, 52796.356 24/02/16,07:39:51,03,09,1, 11.9,1,1, -1.152, 10497.603, 383.354, 52796.335 24/02/16,07:39:51,04,09,1, 11.9,1,1, -1.152, 10497.607, 383.349, 52796.325 24/02/16,07:39:51,05,09,1, 11.9,1,1, -1.152, 10497.586, 383.381, 52796.330 24/02/16,07:39:51,06,09,1, 11.9,1,1, -1.152, 10497.608, 383.371, 52796.330 24/02/16,07:39:51,07,09,1, 11.9,1,1, -1.152, 10497.593, 383.366, 52796.357 24/02/16,07:39:51,08,09,1, 11.9,1,1, -1.152, 10497.594, 383.362, 52796.318 24/02/16,07:39:51,09,09,1, 11.9,1,1, -1.152, 10497.601, 383.348, 52796.334 24/02/16,07:39:51,10,09,1, 11.9,1,1, -1.152, 10497.623, 383.339, 52796.337 24/02/16,07:39:51,11,09,1, 11.9,1,1, -1.152, 10497.604, 383.357, 52796.322 24/02/16,07:39:51,12,09,1, 11.9,1,1, -1.152, 10497.622, 383.334, 52796.317 24/02/16,07:39:51,13,09,1, 11.9,1,1, -1.152, 10497.607, 383.360, 52796.321 24/02/16,07:39:51,14,09,1, 11.9,1,1, -1.152, 10497.594, 383.350, 52796.328 24/02/16,07:39:51,15,09,1, 11.9,1,1, -1.152, 10497.638, 383.365, 52796.311 24/02/16,07:39:51,16,09,1, 11.9,1,1, -1.152, 10497.605, 383.343, 52796.309 24/02/16,07:39:51,17,09,1, 11.9,1,1, -1.152, 10497.619, 383.324, 52796.336 24/02/16,07:39:51,18,09,1, 11.9,1,1, -1.152, 10497.623, 383.317, 52796.321 24/02/16,07:39:51,19,09,1, 11.9,1,1, -1.152, 10497.604, 383.309, 52796.381 24/02/16,07:39:52,00,09,1, 11.8,1,1, -1.156, 10497.603, 383.309, 52796.381 24/02/16,07:39:52,01,09,1, 11.8,1,1, -1.156, 10497.614, 383.355, 52796.371 24/02/16,07:39:52,02,09,1, 11.8,1,1, -1.156, 10497.616, 383.348, 52796.370 24/02/16,07:39:52,03,09,1, 11.8,1,1, -1.156, 10497.611, 383.347, 52796.355 24/02/16,07:39:52,04,09,1, 11.8,1,1, -1.156, 10497.627, 383.364, 52796.348 24/02/16,07:39:52,05,09,1, 11.8,1,1, -1.156, 10497.607, 383.323, 52796.325 24/02/16,07:39:52,06,09,1, 11.8,1,1, -1.156, 10497.614, 383.358, 52796.339 24/02/16,07:39:52,07,09,1, 11.8,1,1, -1.156, 10497.620, 383.336, 52796.333 24/02/16,07:39:52,08,09,1, 11.8,1,1, -1.156, 10497.627, 383.333, 52796.302 24/02/16,07:39:52,09,09,1, 11.8,1,1, -1.156, 10497.617, 383.353, 52796.361 24/02/16,07:39:52,10,09,1, 11.8,1,1, -1.156, 10497.651, 383.362, 52796.356 24/02/16,07:39:52,11,09,1, 11.8,1,1, -1.156, 10497.622, 383.319, 52796.333 24/02/16,07:39:52,12,09,1, 11.8,1,1, -1.156, 10497.639, 383.326, 52796.314 24/02/16,07:39:52,13,09,1, 11.8,1,1, -1.156, 10497.599, 383.329, 52796.301 24/02/16,07:39:52,14,09,1, 11.8,1,1, -1.156, 10497.624, 383.341, 52796.351 24/02/16,07:39:52,15,09,1, 11.8,1,1, -1.156, 10497.643, 383.323, 52796.338 24/02/16,07:39:52,16,09,1, 11.8,1,1, -1.156, 10497.612, 383.342, 52796.318 24/02/16,07:39:52,17,09,1, 11.8,1,1, -1.156, 10497.629, 383.342, 52796.346 24/02/16,07:39:52,18,09,1, 11.8,1,1, -1.156, 10497.634, 383.345, 52796.344 24/02/16,07:39:52,19,09,1, 11.8,1,1, -1.156, 10497.628, 383.311, 52796.306 24/02/16,07:39:53,00,09,1, 11.9,1,1, -1.153, 10497.620, 383.311, 52796.306 24/02/16,07:39:53,01,09,1, 11.9,1,1, -1.153, 10497.619, 383.327, 52796.344 24/02/16,07:39:53,02,09,1, 11.9,1,1, -1.153, 10497.615, 383.322, 52796.316 24/02/16,07:39:53,03,09,1, 11.9,1,1, -1.153, 10497.628, 383.326, 52796.292 24/02/16,07:39:53,04,09,1, 11.9,1,1, -1.153, 10497.619, 383.326, 52796.308 24/02/16,07:39:53,05,09,1, 11.9,1,1, -1.153, 10497.635, 383.316, 52796.288 24/02/16,07:39:53,06,09,1, 11.9,1,1, -1.153, 10497.607, 383.297, 52796.336 24/02/16,07:39:53,07,09,1, 11.9,1,1, -1.153, 10497.639, 383.323, 52796.302 24/02/16,07:39:53,08,09,1, 11.9,1,1, -1.153, 10497.612, 383.283, 52796.314 24/02/16,07:39:53,09,09,1, 11.9,1,1, -1.153, 10497.631, 383.310, 52796.303 24/02/16,07:39:53,10,09,1, 11.9,1,1, -1.153, 10497.629, 383.313, 52796.303 24/02/16,07:39:53,11,09,1, 11.9,1,1, -1.153, 10497.614, 383.316, 52796.303 24/02/16,07:39:53,12,09,1, 11.9,1,1, -1.153, 10497.638, 383.298, 52796.332 24/02/16,07:39:53,13,09,1, 11.9,1,1, -1.153, 10497.630, 383.300, 52796.313 24/02/16,07:39:53,14,09,1, 11.9,1,1, -1.153, 10497.645, 383.294, 52796.305 24/02/16,07:39:53,15,09,1, 11.9,1,1, -1.153, 10497.665, 383.273, 52796.335 24/02/16,07:39:53,16,09,1, 11.9,1,1, -1.153, 10497.667, 383.302, 52796.336 24/02/16,07:39:53,17,09,1, 11.9,1,1, -1.153, 10497.649, 383.281, 52796.346 24/02/16,07:39:53,18,09,1, 11.9,1,1, -1.153, 10497.650, 383.301, 52796.346 24/02/16,07:39:53,19,09,1, 11.9,1,1, -1.153, 10497.644, 383.288, 52796.306 24/02/16,07:39:54,00,09,1, 11.9,1,1, -1.157, 10497.637, 383.288, 52796.306 24/02/16,07:39:54,01,09,1, 11.9,1,1, -1.157, 10497.645, 383.265, 52796.288 24/02/16,07:39:54,02,09,1, 11.9,1,1, -1.157, 10497.653, 383.279, 52796.302 24/02/16,07:39:54,03,09,1, 11.9,1,1, -1.157, 10497.625, 383.264, 52796.334 24/02/16,07:39:54,04,09,1, 11.9,1,1, -1.157, 10497.643, 383.278, 52796.330 24/02/16,07:39:54,05,09,1, 11.9,1,1, -1.157, 10497.656, 383.271, 52796.343 24/02/16,07:39:54,06,09,1, 11.9,1,1, -1.157, 10497.653, 383.283, 52796.325 24/02/16,07:39:54,07,09,1, 11.9,1,1, -1.157, 10497.670, 383.258, 52796.312 24/02/16,07:39:54,08,09,1, 11.9,1,1, -1.157, 10497.663, 383.257, 52796.324 24/02/16,07:39:54,09,09,1, 11.9,1,1, -1.157, 10497.676, 383.280, 52796.310 24/02/16,07:39:54,10,09,1, 11.9,1,1, -1.157, 10497.679, 383.264, 52796.308 24/02/16,07:39:54,11,09,1, 11.9,1,1, -1.157, 10497.671, 383.246, 52796.344 24/02/16,07:39:54,12,09,1, 11.9,1,1, -1.157, 10497.671, 383.272, 52796.333 24/02/16,07:39:54,13,09,1, 11.9,1,1, -1.157, 10497.663, 383.265, 52796.322 24/02/16,07:39:54,14,09,1, 11.9,1,1, -1.157, 10497.666, 383.235, 52796.320 24/02/16,07:39:54,15,09,1, 11.9,1,1, -1.157, 10497.675, 383.249, 52796.325 24/02/16,07:39:54,16,09,1, 11.9,1,1, -1.157, 10497.671, 383.240, 52796.303 24/02/16,07:39:54,17,09,1, 11.9,1,1, -1.157, 10497.669, 383.248, 52796.286 24/02/16,07:39:54,18,09,1, 11.9,1,1, -1.157, 10497.667, 383.251, 52796.304 24/02/16,07:39:54,19,09,1, 11.9,1,1, -1.157, 10497.662, 383.248, 52796.351 24/02/16,07:39:55,00,09,1, 11.9,1,1, -1.154, 10497.662, 383.248, 52796.351 24/02/16,07:39:55,01,09,1, 11.9,1,1, -1.154, 10497.661, 383.250, 52796.343 24/02/16,07:39:55,02,09,1, 11.9,1,1, -1.154, 10497.661, 383.253, 52796.346 24/02/16,07:39:55,03,09,1, 11.9,1,1, -1.154, 10497.684, 383.243, 52796.330 24/02/16,07:39:55,04,09,1, 11.9,1,1, -1.154, 10497.663, 383.219, 52796.268 24/02/16,07:39:55,05,09,1, 11.9,1,1, -1.154, 10497.679, 383.223, 52796.311 24/02/16,07:39:55,06,09,1, 11.9,1,1, -1.154, 10497.676, 383.221, 52796.344 24/02/16,07:39:55,07,09,1, 11.9,1,1, -1.154, 10497.677, 383.240, 52796.341 24/02/16,07:39:55,08,09,1, 11.9,1,1, -1.154, 10497.670, 383.234, 52796.282 24/02/16,07:39:55,09,09,1, 11.9,1,1, -1.154, 10497.676, 383.216, 52796.315 24/02/16,07:39:55,10,09,1, 11.9,1,1, -1.154, 10497.686, 383.214, 52796.301 24/02/16,07:39:55,11,09,1, 11.9,1,1, -1.154, 10497.636, 383.213, 52796.242 24/02/16,07:39:55,12,09,1, 11.9,1,1, -1.154, 10497.667, 383.195, 52796.275 24/02/16,07:39:55,13,09,1, 11.9,1,1, -1.154, 10497.687, 383.212, 52796.298 24/02/16,07:39:55,14,09,1, 11.9,1,1, -1.154, 10497.661, 383.224, 52796.311 24/02/16,07:39:55,15,09,1, 11.9,1,1, -1.154, 10497.670, 383.210, 52796.302 24/02/16,07:39:55,16,09,1, 11.9,1,1, -1.154, 10497.647, 383.208, 52796.428 24/02/16,07:39:55,17,09,1, 11.9,1,1, -1.154, 10497.711, 383.218, 52796.390 24/02/16,07:39:55,18,09,1, 11.9,1,1, -1.154, 10497.673, 383.211, 52796.278 24/02/16,07:39:55,19,09,1, 11.9,1,1, -1.154, 10497.686, 383.217, 52796.307 24/02/16,07:39:56,00,10,1, 11.9,1,1, -1.153, 10497.679, 383.217, 52796.307 24/02/16,07:39:56,01,10,1, 11.9,1,1, -1.153, 10497.697, 383.222, 52796.301 24/02/16,07:39:56,02,10,1, 11.9,1,1, -1.153, 10497.698, 383.227, 52796.313 24/02/16,07:39:56,03,10,1, 11.9,1,1, -1.153, 10497.680, 383.209, 52796.316 24/02/16,07:39:56,04,10,1, 11.9,1,1, -1.153, 10497.699, 383.205, 52796.317 24/02/16,07:39:56,05,10,1, 11.9,1,1, -1.153, 10497.678, 383.197, 52796.298 24/02/16,07:39:56,06,10,1, 11.9,1,1, -1.153, 10497.691, 383.210, 52796.268 24/02/16,07:39:56,07,10,1, 11.9,1,1, -1.153, 10497.701, 383.217, 52796.319 24/02/16,07:39:56,08,10,1, 11.9,1,1, -1.153, 10497.682, 383.199, 52796.295 24/02/16,07:39:56,09,10,1, 11.9,1,1, -1.153, 10497.695, 383.216, 52796.296 24/02/16,07:39:56,10,10,1, 11.9,1,1, -1.153, 10497.673, 383.217, 52796.331 24/02/16,07:39:56,11,10,1, 11.9,1,1, -1.153, 10497.678, 383.209, 52796.301 24/02/16,07:39:56,12,10,1, 11.9,1,1, -1.153, 10497.685, 383.216, 52796.323 24/02/16,07:39:56,13,10,1, 11.9,1,1, -1.153, 10497.693, 383.192, 52796.317 24/02/16,07:39:56,14,10,1, 11.9,1,1, -1.153, 10497.703, 383.203, 52796.295 24/02/16,07:39:56,15,10,1, 11.9,1,1, -1.153, 10497.667, 383.181, 52796.289 24/02/16,07:39:56,16,10,1, 11.9,1,1, -1.153, 10497.690, 383.187, 52796.312 24/02/16,07:39:56,17,10,1, 11.9,1,1, -1.153, 10497.691, 383.180, 52796.318 24/02/16,07:39:56,18,10,1, 11.9,1,1, -1.153, 10497.702, 383.216, 52796.432 24/02/16,07:39:56,19,10,1, 11.9,1,1, -1.153, 10497.700, 383.161, 52796.224 24/02/16,07:39:57,00,09,1, 11.9,1,1, -1.154, 10497.695, 383.161, 52796.224 24/02/16,07:39:57,01,09,1, 11.9,1,1, -1.154, 10497.749, 383.161, 52796.112 24/02/16,07:39:57,02,09,1, 11.9,1,1, -1.154, 10497.679, 383.201, 52796.437 24/02/16,07:39:57,03,09,1, 11.9,1,1, -1.154, 10497.682, 383.230, 52796.516 24/02/16,07:39:57,04,09,1, 11.9,1,1, -1.154, 10497.668, 383.226, 52796.521 24/02/16,07:39:57,05,09,1, 11.9,1,1, -1.154, 10497.684, 383.214, 52796.516 24/02/16,07:39:57,06,09,1, 11.9,1,1, -1.154, 10497.680, 383.208, 52796.507 24/02/16,07:39:57,07,09,1, 11.9,1,1, -1.154, 10497.704, 383.213, 52796.495 24/02/16,07:39:57,08,09,1, 11.9,1,1, -1.154, 10497.690, 383.200, 52796.488 24/02/16,07:39:57,09,09,1, 11.9,1,1, -1.154, 10497.704, 383.207, 52796.506 24/02/16,07:39:57,10,09,1, 11.9,1,1, -1.154, 10497.688, 383.213, 52796.479 24/02/16,07:39:57,11,09,1, 11.9,1,1, -1.154, 10497.690, 383.217, 52796.479 24/02/16,07:39:57,12,09,1, 11.9,1,1, -1.154, 10497.714, 383.209, 52796.473 24/02/16,07:39:57,13,09,1, 11.9,1,1, -1.154, 10497.700, 383.219, 52796.485 24/02/16,07:39:57,14,09,1, 11.9,1,1, -1.154, 10497.684, 383.205, 52796.497 24/02/16,07:39:57,15,09,1, 11.9,1,1, -1.154, 10497.704, 383.198, 52796.492 24/02/16,07:39:57,16,09,1, 11.9,1,1, -1.154, 10497.725, 383.194, 52796.492 24/02/16,07:39:57,17,09,1, 11.9,1,1, -1.154, 10497.716, 383.189, 52796.487 24/02/16,07:39:57,18,09,1, 11.9,1,1, -1.154, 10497.738, 383.175, 52796.515 24/02/16,07:39:57,19,09,1, 11.9,1,1, -1.154, 10497.723, 383.192, 52796.505 24/02/16,07:39:58,00,09,1, 11.9,1,1, -1.155, 10497.720, 383.192, 52796.505 24/02/16,07:39:58,01,09,1, 11.9,1,1, -1.155, 10497.706, 383.184, 52796.533 24/02/16,07:39:58,02,09,1, 11.9,1,1, -1.155, 10497.715, 383.194, 52796.504 24/02/16,07:39:58,03,09,1, 11.9,1,1, -1.155, 10497.708, 383.170, 52796.516 24/02/16,07:39:58,04,09,1, 11.9,1,1, -1.155, 10497.711, 383.167, 52796.500 24/02/16,07:39:58,05,09,1, 11.9,1,1, -1.155, 10497.742, 383.170, 52796.480 24/02/16,07:39:58,06,09,1, 11.9,1,1, -1.155, 10497.746, 383.162, 52796.560 24/02/16,07:39:58,07,09,1, 11.9,1,1, -1.155, 10497.694, 383.174, 52796.474 24/02/16,07:39:58,08,09,1, 11.9,1,1, -1.155, 10497.682, 383.179, 52796.544 24/02/16,07:39:58,09,09,1, 11.9,1,1, -1.155, 10497.705, 383.175, 52796.536 24/02/16,07:39:58,10,09,1, 11.9,1,1, -1.155, 10497.732, 383.187, 52796.474 24/02/16,07:39:58,11,09,1, 11.9,1,1, -1.155, 10497.696, 383.186, 52796.478 24/02/16,07:39:58,12,09,1, 11.9,1,1, -1.155, 10497.720, 383.180, 52796.491 24/02/16,07:39:58,13,09,1, 11.9,1,1, -1.155, 10497.729, 383.146, 52796.507 24/02/16,07:39:58,14,09,1, 11.9,1,1, -1.155, 10497.750, 383.154, 52796.489 24/02/16,07:39:58,15,09,1, 11.9,1,1, -1.155, 10497.731, 383.146, 52796.471 24/02/16,07:39:58,16,09,1, 11.9,1,1, -1.155, 10497.718, 383.157, 52796.467 24/02/16,07:39:58,17,09,1, 11.9,1,1, -1.155, 10497.704, 383.175, 52796.476 24/02/16,07:39:58,18,09,1, 11.9,1,1, -1.155, 10497.716, 383.171, 52796.516 24/02/16,07:39:58,19,09,1, 11.9,1,1, -1.155, 10497.747, 383.170, 52796.497 24/02/16,07:39:59,00,11,1, 11.9,1,1, -1.153, 10497.745, 383.170, 52796.497 24/02/16,07:39:59,01,11,1, 11.9,1,1, -1.153, 10497.738, 383.178, 52796.531 24/02/16,07:39:59,02,11,1, 11.9,1,1, -1.153, 10497.736, 383.154, 52796.542 24/02/16,07:39:59,03,11,1, 11.9,1,1, -1.153, 10497.741, 383.160, 52796.494 24/02/16,07:39:59,04,11,1, 11.9,1,1, -1.153, 10497.739, 383.150, 52796.496 24/02/16,07:39:59,05,11,1, 11.9,1,1, -1.153, 10497.732, 383.160, 52796.469 24/02/16,07:39:59,06,11,1, 11.9,1,1, -1.153, 10497.749, 383.164, 52796.471 24/02/16,07:39:59,07,11,1, 11.9,1,1, -1.153, 10497.750, 383.167, 52796.495 24/02/16,07:39:59,08,11,1, 11.9,1,1, -1.153, 10497.756, 383.140, 52796.485 24/02/16,07:39:59,09,11,1, 11.9,1,1, -1.153, 10497.746, 383.144, 52796.497 24/02/16,07:39:59,10,11,1, 11.9,1,1, -1.153, 10497.754, 383.136, 52796.458 24/02/16,07:39:59,11,11,1, 11.9,1,1, -1.153, 10497.728, 383.123, 52796.498 24/02/16,07:39:59,12,11,1, 11.9,1,1, -1.153, 10497.748, 383.132, 52796.492 24/02/16,07:39:59,13,11,1, 11.9,1,1, -1.153, 10497.758, 383.131, 52796.491 24/02/16,07:39:59,14,11,1, 11.9,1,1, -1.153, 10497.762, 383.146, 52796.484 24/02/16,07:39:59,15,11,1, 11.9,1,1, -1.153, 10497.778, 383.123, 52796.507 24/02/16,07:39:59,16,11,1, 11.9,1,1, -1.153, 10497.750, 383.129, 52796.507 24/02/16,07:39:59,17,11,1, 11.9,1,1, -1.153, 10497.725, 383.124, 52796.473 24/02/16,07:39:59,18,11,1, 11.9,1,1, -1.153, 10497.751, 383.123, 52796.499 24/02/16,07:39:59,19,11,1, 11.9,1,1, -1.153, 10497.745, 383.125, 52796.457 24/02/16,07:40:00,00,10,1, 11.9,1,1, -1.151, 10497.737, 383.125, 52796.457 24/02/16,07:40:00,01,10,1, 11.9,1,1, -1.151, 10497.769, 383.133, 52796.483 24/02/16,07:40:00,02,10,1, 11.9,1,1, -1.151, 10497.755, 383.087, 52796.304 24/02/16,07:40:00,03,10,1, 11.9,1,1, -1.151, 10497.765, 383.085, 52796.270 24/02/16,07:40:00,04,10,1, 11.9,1,1, -1.151, 10497.763, 383.078, 52796.249 24/02/16,07:40:00,05,10,1, 11.9,1,1, -1.151, 10497.756, 383.067, 52796.274 24/02/16,07:40:00,06,10,1, 11.9,1,1, -1.151, 10497.745, 383.081, 52796.314 24/02/16,07:40:00,07,10,1, 11.9,1,1, -1.151, 10497.782, 383.069, 52796.307 24/02/16,07:40:00,08,10,1, 11.9,1,1, -1.151, 10497.733, 383.060, 52796.288 24/02/16,07:40:00,09,10,1, 11.9,1,1, -1.151, 10497.759, 383.051, 52796.298 24/02/16,07:40:00,10,10,1, 11.9,1,1, -1.151, 10497.759, 383.020, 52796.302 24/02/16,07:40:00,11,10,1, 11.9,1,1, -1.151, 10497.733, 383.045, 52796.273 24/02/16,07:40:00,12,10,1, 11.9,1,1, -1.151, 10497.722, 383.047, 52796.291 24/02/16,07:40:00,13,10,1, 11.9,1,1, -1.151, 10497.741, 383.031, 52796.298 24/02/16,07:40:00,14,10,1, 11.9,1,1, -1.151, 10497.733, 383.042, 52796.276 24/02/16,07:40:00,15,10,1, 11.9,1,1, -1.151, 10497.752, 383.060, 52796.266 24/02/16,07:40:00,16,10,1, 11.9,1,1, -1.151, 10497.741, 383.047, 52796.277 24/02/16,07:40:00,17,10,1, 11.9,1,1, -1.151, 10497.757, 383.050, 52796.279 24/02/16,07:40:00,18,10,1, 11.9,1,1, -1.151, 10497.746, 383.055, 52796.312 24/02/16,07:40:00,19,10,1, 11.9,1,1, -1.151, 10497.750, 383.050, 52796.310 24/02/16,07:40:01,00,10,1, 11.9,1,1, -1.154, 10497.745, 383.050, 52796.310 24/02/16,07:40:01,01,10,1, 11.9,1,1, -1.154, 10497.754, 383.063, 52796.310 24/02/16,07:40:01,02,10,1, 11.9,1,1, -1.154, 10497.758, 383.025, 52796.281 24/02/16,07:40:01,03,10,1, 11.9,1,1, -1.154, 10497.753, 383.025, 52796.270 24/02/16,07:40:01,04,10,1, 11.9,1,1, -1.154, 10497.782, 383.006, 52796.322 24/02/16,07:40:01,05,10,1, 11.9,1,1, -1.154, 10497.765, 382.993, 52796.293 24/02/16,07:40:01,06,10,1, 11.9,1,1, -1.154, 10497.756, 383.018, 52796.287 24/02/16,07:40:01,07,10,1, 11.9,1,1, -1.154, 10497.774, 383.042, 52796.298 24/02/16,07:40:01,08,10,1, 11.9,1,1, -1.154, 10497.759, 383.062, 52796.273 24/02/16,07:40:01,09,10,1, 11.9,1,1, -1.154, 10497.773, 383.041, 52796.267 24/02/16,07:40:01,10,10,1, 11.9,1,1, -1.154, 10497.762, 383.043, 52796.288 24/02/16,07:40:01,11,10,1, 11.9,1,1, -1.154, 10497.770, 383.030, 52796.281 24/02/16,07:40:01,12,10,1, 11.9,1,1, -1.154, 10497.793, 383.051, 52796.284 24/02/16,07:40:01,13,10,1, 11.9,1,1, -1.154, 10497.788, 383.070, 52796.287 24/02/16,07:40:01,14,10,1, 11.9,1,1, -1.154, 10497.786, 383.051, 52796.315 24/02/16,07:40:01,15,10,1, 11.9,1,1, -1.154, 10497.798, 383.058, 52796.296 24/02/16,07:40:01,16,10,1, 11.9,1,1, -1.154, 10497.818, 383.064, 52796.309 24/02/16,07:40:01,17,10,1, 11.9,1,1, -1.154, 10497.794, 383.022, 52796.297 24/02/16,07:40:01,18,10,1, 11.9,1,1, -1.154, 10497.806, 383.022, 52796.298 24/02/16,07:40:01,19,10,1, 11.9,1,1, -1.154, 10497.837, 383.064, 52796.289 24/02/16,07:40:02,00,11,1, 12.0,1,1, -1.153, 10497.837, 383.064, 52796.289 24/02/16,07:40:02,01,11,1, 12.0,1,1, -1.153, 10497.787, 383.042, 52796.526 24/02/16,07:40:02,02,11,1, 12.0,1,1, -1.153, 10497.804, 383.032, 52796.350 24/02/16,07:40:02,03,11,1, 12.0,1,1, -1.153, 10497.794, 383.045, 52796.376 24/02/16,07:40:02,04,11,1, 12.0,1,1, -1.153, 10497.798, 383.047, 52796.317 24/02/16,07:40:02,05,11,1, 12.0,1,1, -1.153, 10497.813, 383.050, 52796.293 24/02/16,07:40:02,06,11,1, 12.0,1,1, -1.153, 10497.821, 383.015, 52796.335 24/02/16,07:40:02,07,11,1, 12.0,1,1, -1.153, 10497.813, 383.015, 52796.278 24/02/16,07:40:02,08,11,1, 12.0,1,1, -1.153, 10497.815, 383.033, 52796.282 24/02/16,07:40:02,09,11,1, 12.0,1,1, -1.153, 10497.808, 383.060, 52796.299 24/02/16,07:40:02,10,11,1, 12.0,1,1, -1.153, 10497.823, 383.056, 52796.284 24/02/16,07:40:02,11,11,1, 12.0,1,1, -1.153, 10497.832, 383.053, 52796.297 24/02/16,07:40:02,12,11,1, 12.0,1,1, -1.153, 10497.826, 383.059, 52796.308 24/02/16,07:40:02,13,11,1, 12.0,1,1, -1.153, 10497.837, 383.030, 52796.267 24/02/16,07:40:02,14,11,1, 12.0,1,1, -1.153, 10497.839, 383.021, 52796.285 24/02/16,07:40:02,15,11,1, 12.0,1,1, -1.153, 10497.820, 383.020, 52796.444 24/02/16,07:40:02,16,11,1, 12.0,1,1, -1.153, 10497.881, 383.055, 52796.285 24/02/16,07:40:02,17,11,1, 12.0,1,1, -1.153, 10497.846, 383.045, 52796.273 24/02/16,07:40:02,18,11,1, 12.0,1,1, -1.153, 10497.868, 383.054, 52796.281 24/02/16,07:40:02,19,11,1, 12.0,1,1, -1.153, 10497.824, 383.037, 52796.313 24/02/16,07:40:03,00,10,1, 11.9,1,1, -1.154, 10497.820, 383.037, 52796.313 24/02/16,07:40:03,01,10,1, 11.9,1,1, -1.154, 10497.840, 383.025, 52796.254 24/02/16,07:40:03,02,10,1, 11.9,1,1, -1.154, 10497.855, 383.044, 52796.286 24/02/16,07:40:03,03,10,1, 11.9,1,1, -1.154, 10497.859, 383.019, 52796.269 24/02/16,07:40:03,04,10,1, 11.9,1,1, -1.154, 10497.833, 383.040, 52796.266 24/02/16,07:40:03,05,10,1, 11.9,1,1, -1.154, 10497.854, 383.011, 52796.282 24/02/16,07:40:03,06,10,1, 11.9,1,1, -1.154, 10497.851, 383.044, 52796.282 24/02/16,07:40:03,07,10,1, 11.9,1,1, -1.154, 10497.847, 383.027, 52796.264 24/02/16,07:40:03,08,10,1, 11.9,1,1, -1.154, 10497.856, 383.016, 52796.270 24/02/16,07:40:03,09,10,1, 11.9,1,1, -1.154, 10497.864, 383.035, 52796.305 24/02/16,07:40:03,10,10,1, 11.9,1,1, -1.154, 10497.857, 383.036, 52796.254 24/02/16,07:40:03,11,10,1, 11.9,1,1, -1.154, 10497.868, 383.019, 52796.286 24/02/16,07:40:03,12,10,1, 11.9,1,1, -1.154, 10497.868, 383.005, 52796.257 24/02/16,07:40:03,13,10,1, 11.9,1,1, -1.154, 10497.894, 383.030, 52796.229 24/02/16,07:40:03,14,10,1, 11.9,1,1, -1.154, 10497.874, 383.010, 52796.287 24/02/16,07:40:03,15,10,1, 11.9,1,1, -1.154, 10497.892, 382.994, 52796.290 24/02/16,07:40:03,16,10,1, 11.9,1,1, -1.154, 10497.882, 383.020, 52796.302 24/02/16,07:40:03,17,10,1, 11.9,1,1, -1.154, 10497.857, 382.997, 52796.277 24/02/16,07:40:03,18,10,1, 11.9,1,1, -1.154, 10497.860, 383.005, 52796.266 24/02/16,07:40:03,19,10,1, 11.9,1,1, -1.154, 10497.871, 382.999, 52796.251 24/02/16,07:40:04,00,10,1, 11.9,1,1, -1.151, 10497.870, 382.999, 52796.251 24/02/16,07:40:04,01,10,1, 11.9,1,1, -1.151, 10497.881, 382.985, 52796.288 24/02/16,07:40:04,02,10,1, 11.9,1,1, -1.151, 10497.882, 383.002, 52796.296 24/02/16,07:40:04,03,10,1, 11.9,1,1, -1.151, 10497.870, 383.017, 52796.298 24/02/16,07:40:04,04,10,1, 11.9,1,1, -1.151, 10497.880, 382.990, 52796.281 24/02/16,07:40:04,05,10,1, 11.9,1,1, -1.151, 10497.872, 382.994, 52796.283 24/02/16,07:40:04,06,10,1, 11.9,1,1, -1.151, 10497.879, 383.010, 52796.280 24/02/16,07:40:04,07,10,1, 11.9,1,1, -1.151, 10497.900, 382.984, 52796.257 24/02/16,07:40:04,08,10,1, 11.9,1,1, -1.151, 10497.886, 382.980, 52796.284 24/02/16,07:40:04,09,10,1, 11.9,1,1, -1.151, 10497.866, 383.005, 52796.292 24/02/16,07:40:04,10,10,1, 11.9,1,1, -1.151, 10497.887, 382.975, 52796.289 24/02/16,07:40:04,11,10,1, 11.9,1,1, -1.151, 10497.903, 382.974, 52796.302 24/02/16,07:40:04,12,10,1, 11.9,1,1, -1.151, 10497.902, 382.991, 52796.309 24/02/16,07:40:04,13,10,1, 11.9,1,1, -1.151, 10497.904, 382.996, 52796.278 24/02/16,07:40:04,14,10,1, 11.9,1,1, -1.151, 10497.922, 383.009, 52796.312 24/02/16,07:40:04,15,10,1, 11.9,1,1, -1.151, 10497.889, 383.003, 52796.281 24/02/16,07:40:04,16,10,1, 11.9,1,1, -1.151, 10497.927, 382.998, 52796.302 24/02/16,07:40:04,17,10,1, 11.9,1,1, -1.151, 10497.905, 382.994, 52796.287 24/02/16,07:40:04,18,10,1, 11.9,1,1, -1.151, 10497.911, 382.992, 52796.280 24/02/16,07:40:04,19,10,1, 11.9,1,1, -1.151, 10497.936, 382.983, 52796.318 24/02/16,07:40:05,00,10,1, 11.9,1,1, -1.153, 10497.929, 382.983, 52796.318 24/02/16,07:40:05,01,10,1, 11.9,1,1, -1.153, 10497.903, 382.953, 52796.289 24/02/16,07:40:05,02,10,1, 11.9,1,1, -1.153, 10497.890, 382.990, 52796.298 24/02/16,07:40:05,03,10,1, 11.9,1,1, -1.153, 10497.907, 382.982, 52796.275 24/02/16,07:40:05,04,10,1, 11.9,1,1, -1.153, 10497.898, 382.976, 52796.289 24/02/16,07:40:05,05,10,1, 11.9,1,1, -1.153, 10497.898, 382.966, 52796.289 24/02/16,07:40:05,06,10,1, 11.9,1,1, -1.153, 10497.913, 382.966, 52796.282 24/02/16,07:40:05,07,10,1, 11.9,1,1, -1.153, 10497.907, 382.977, 52796.282 24/02/16,07:40:05,08,10,1, 11.9,1,1, -1.153, 10497.945, 382.982, 52796.258 24/02/16,07:40:05,09,10,1, 11.9,1,1, -1.153, 10497.933, 382.986, 52796.284 24/02/16,07:40:05,10,10,1, 11.9,1,1, -1.153, 10497.910, 383.014, 52796.256 24/02/16,07:40:05,11,10,1, 11.9,1,1, -1.153, 10497.942, 382.987, 52796.261 24/02/16,07:40:05,12,10,1, 11.9,1,1, -1.153, 10497.924, 382.967, 52796.246 24/02/16,07:40:05,13,10,1, 11.9,1,1, -1.153, 10497.929, 382.966, 52796.307 24/02/16,07:40:05,14,10,1, 11.9,1,1, -1.153, 10497.951, 382.985, 52796.322 24/02/16,07:40:05,15,10,1, 11.9,1,1, -1.153, 10497.928, 382.955, 52796.284 24/02/16,07:40:05,16,10,1, 11.9,1,1, -1.153, 10497.939, 382.932, 52796.291 24/02/16,07:40:05,17,10,1, 11.9,1,1, -1.153, 10497.941, 382.958, 52796.312 24/02/16,07:40:05,18,10,1, 11.9,1,1, -1.153, 10497.926, 382.970, 52796.298 24/02/16,07:40:05,19,10,1, 11.9,1,1, -1.153, 10497.931, 382.962, 52796.316 24/02/16,07:40:06,00,10,1, 11.9,1,1, -1.151, 10497.929, 382.962, 52796.316 24/02/16,07:40:06,01,10,1, 11.9,1,1, -1.151, 10497.924, 382.944, 52796.302 24/02/16,07:40:06,02,10,1, 11.9,1,1, -1.151, 10497.932, 382.951, 52796.253 24/02/16,07:40:06,03,10,1, 11.9,1,1, -1.151, 10497.923, 382.968, 52796.291 24/02/16,07:40:06,04,10,1, 11.9,1,1, -1.151, 10497.925, 382.935, 52796.260 24/02/16,07:40:06,05,10,1, 11.9,1,1, -1.151, 10497.940, 382.964, 52796.285 24/02/16,07:40:06,06,10,1, 11.9,1,1, -1.151, 10497.953, 382.985, 52796.273 24/02/16,07:40:06,07,10,1, 11.9,1,1, -1.151, 10497.938, 382.968, 52796.269 24/02/16,07:40:06,08,10,1, 11.9,1,1, -1.151, 10497.952, 382.970, 52796.261 24/02/16,07:40:06,09,10,1, 11.9,1,1, -1.151, 10497.937, 382.973, 52796.252 24/02/16,07:40:06,10,10,1, 11.9,1,1, -1.151, 10497.965, 382.983, 52796.305 24/02/16,07:40:06,11,10,1, 11.9,1,1, -1.151, 10497.956, 382.965, 52796.288 24/02/16,07:40:06,12,10,1, 11.9,1,1, -1.151, 10497.968, 383.005, 52796.272 24/02/16,07:40:06,13,10,1, 11.9,1,1, -1.151, 10497.957, 382.976, 52796.254 24/02/16,07:40:06,14,10,1, 11.9,1,1, -1.151, 10497.970, 382.971, 52796.273 24/02/16,07:40:06,15,10,1, 11.9,1,1, -1.151, 10497.967, 382.956, 52796.276 24/02/16,07:40:06,16,10,1, 11.9,1,1, -1.151, 10497.964, 382.966, 52796.253 24/02/16,07:40:06,17,10,1, 11.9,1,1, -1.151, 10497.976, 382.971, 52796.264 24/02/16,07:40:06,18,10,1, 11.9,1,1, -1.151, 10497.976, 382.964, 52796.267 24/02/16,07:40:06,19,10,1, 11.9,1,1, -1.151, 10497.979, 382.956, 52796.257 24/02/16,07:40:07,00,10,1, 11.9,1,1, -1.153, 10497.979, 382.956, 52796.257 24/02/16,07:40:07,01,10,1, 11.9,1,1, -1.153, 10497.986, 382.978, 52796.272 24/02/16,07:40:07,02,10,1, 11.9,1,1, -1.153, 10497.993, 382.969, 52796.222 24/02/16,07:40:07,03,10,1, 11.9,1,1, -1.153, 10497.984, 382.941, 52796.270 24/02/16,07:40:07,04,10,1, 11.9,1,1, -1.153, 10498.005, 382.940, 52796.271 24/02/16,07:40:07,05,10,1, 11.9,1,1, -1.153, 10497.995, 382.954, 52796.272 24/02/16,07:40:07,06,10,1, 11.9,1,1, -1.153, 10498.019, 382.954, 52796.028 24/02/16,07:40:07,07,10,1, 11.9,1,1, -1.153, 10497.973, 382.973, 52796.086 24/02/16,07:40:07,08,10,1, 11.9,1,1, -1.153, 10497.963, 382.981, 52796.319 24/02/16,07:40:07,09,10,1, 11.9,1,1, -1.153, 10497.984, 382.959, 52796.291 24/02/16,07:40:07,10,10,1, 11.9,1,1, -1.153, 10497.996, 382.963, 52796.309 24/02/16,07:40:07,11,10,1, 11.9,1,1, -1.153, 10498.012, 382.947, 52796.234 24/02/16,07:40:07,12,10,1, 11.9,1,1, -1.153, 10498.023, 382.986, 52796.297 24/02/16,07:40:07,13,10,1, 11.9,1,1, -1.153, 10498.027, 382.976, 52796.284 24/02/16,07:40:07,14,10,1, 11.9,1,1, -1.153, 10498.031, 382.976, 52796.264 24/02/16,07:40:07,15,10,1, 11.9,1,1, -1.153, 10498.009, 382.950, 52796.260 24/02/16,07:40:07,16,10,1, 11.9,1,1, -1.153, 10498.029, 382.955, 52796.243 24/02/16,07:40:07,17,10,1, 11.9,1,1, -1.153, 10498.030, 382.960, 52796.292 24/02/16,07:40:07,18,10,1, 11.9,1,1, -1.153, 10498.038, 382.929, 52796.281 24/02/16,07:40:07,19,10,1, 11.9,1,1, -1.153, 10498.030, 382.916, 52796.239 24/02/16,07:40:08,00,10,1, 11.9,1,1, -1.156, 10498.029, 382.916, 52796.239 24/02/16,07:40:08,01,10,1, 11.9,1,1, -1.156, 10498.044, 382.948, 52796.255 24/02/16,07:40:08,02,10,1, 11.9,1,1, -1.156, 10498.029, 382.962, 52796.271 24/02/16,07:40:08,03,10,1, 11.9,1,1, -1.156, 10498.041, 382.928, 52796.283 24/02/16,07:40:08,04,10,1, 11.9,1,1, -1.156, 10498.044, 382.929, 52796.275 24/02/16,07:40:08,05,10,1, 11.9,1,1, -1.156, 10498.043, 382.942, 52796.226 24/02/16,07:40:08,06,10,1, 11.9,1,1, -1.156, 10498.036, 382.953, 52796.273 24/02/16,07:40:08,07,10,1, 11.9,1,1, -1.156, 10498.055, 382.951, 52796.230 24/02/16,07:40:08,08,10,1, 11.9,1,1, -1.156, 10498.045, 382.964, 52796.248 24/02/16,07:40:08,09,10,1, 11.9,1,1, -1.156, 10498.038, 382.927, 52796.273 24/02/16,07:40:08,10,10,1, 11.9,1,1, -1.156, 10498.050, 382.941, 52796.262 24/02/16,07:40:08,11,10,1, 11.9,1,1, -1.156, 10498.082, 382.945, 52796.269 24/02/16,07:40:08,12,10,1, 11.9,1,1, -1.156, 10498.057, 382.935, 52796.252 24/02/16,07:40:08,13,10,1, 11.9,1,1, -1.156, 10498.072, 382.929, 52796.249 24/02/16,07:40:08,14,10,1, 11.9,1,1, -1.156, 10498.060, 382.945, 52796.268 24/02/16,07:40:08,15,10,1, 11.9,1,1, -1.156, 10498.045, 382.931, 52796.223 24/02/16,07:40:08,16,10,1, 11.9,1,1, -1.156, 10498.070, 382.944, 52796.260 24/02/16,07:40:08,17,10,1, 11.9,1,1, -1.156, 10498.055, 382.939, 52796.285 24/02/16,07:40:08,18,10,1, 11.9,1,1, -1.156, 10498.048, 382.937, 52796.256 24/02/16,07:40:08,19,10,1, 11.9,1,1, -1.156, 10498.050, 382.928, 52796.245 24/02/16,07:40:09,00,11,1, 11.9,1,1, -1.154, 10498.046, 382.928, 52796.245 24/02/16,07:40:09,01,11,1, 11.9,1,1, -1.154, 10498.059, 382.933, 52796.265 24/02/16,07:40:09,02,11,1, 11.9,1,1, -1.154, 10498.066, 382.908, 52796.264 24/02/16,07:40:09,03,11,1, 11.9,1,1, -1.154, 10498.066, 382.900, 52796.285 24/02/16,07:40:09,04,11,1, 11.9,1,1, -1.154, 10498.054, 382.907, 52796.258 24/02/16,07:40:09,05,11,1, 11.9,1,1, -1.154, 10498.054, 382.914, 52796.229 24/02/16,07:40:09,06,11,1, 11.9,1,1, -1.154, 10498.078, 382.936, 52796.232 24/02/16,07:40:09,07,11,1, 11.9,1,1, -1.154, 10498.083, 382.920, 52796.256 24/02/16,07:40:09,08,11,1, 11.9,1,1, -1.154, 10498.076, 382.914, 52796.262 24/02/16,07:40:09,09,11,1, 11.9,1,1, -1.154, 10498.076, 382.945, 52796.249 24/02/16,07:40:09,10,11,1, 11.9,1,1, -1.154, 10498.077, 382.929, 52796.240 24/02/16,07:40:09,11,11,1, 11.9,1,1, -1.154, 10498.066, 382.940, 52796.272 24/02/16,07:40:09,12,11,1, 11.9,1,1, -1.154, 10498.049, 382.941, 52796.264 24/02/16,07:40:09,13,11,1, 11.9,1,1, -1.154, 10498.069, 382.921, 52796.247 24/02/16,07:40:09,14,11,1, 11.9,1,1, -1.154, 10498.073, 382.903, 52796.254 24/02/16,07:40:09,15,11,1, 11.9,1,1, -1.154, 10498.082, 382.932, 52796.237 24/02/16,07:40:09,16,11,1, 11.9,1,1, -1.154, 10498.061, 382.928, 52796.307 24/02/16,07:40:09,17,11,1, 11.9,1,1, -1.154, 10498.078, 382.910, 52796.215 24/02/16,07:40:09,18,11,1, 11.9,1,1, -1.154, 10498.077, 382.955, 52796.283 24/02/16,07:40:09,19,11,1, 11.9,1,1, -1.154, 10498.069, 382.937, 52796.264 24/02/16,07:40:10,00,11,1, 11.8,1,1, -1.152, 10498.062, 382.937, 52796.264 24/02/16,07:40:10,01,11,1, 11.8,1,1, -1.152, 10498.083, 382.944, 52796.256 24/02/16,07:40:10,02,11,1, 11.8,1,1, -1.152, 10498.104, 382.921, 52796.279 24/02/16,07:40:10,03,11,1, 11.8,1,1, -1.152, 10498.087, 382.940, 52796.249 24/02/16,07:40:10,04,11,1, 11.8,1,1, -1.152, 10498.080, 382.934, 52796.248 24/02/16,07:40:10,05,11,1, 11.8,1,1, -1.152, 10498.092, 382.952, 52796.295 24/02/16,07:40:10,06,11,1, 11.8,1,1, -1.152, 10498.077, 382.929, 52796.226 24/02/16,07:40:10,07,11,1, 11.8,1,1, -1.152, 10498.102, 382.937, 52796.243 24/02/16,07:40:10,08,11,1, 11.8,1,1, -1.152, 10498.079, 382.914, 52796.266 24/02/16,07:40:10,09,11,1, 11.8,1,1, -1.152, 10498.076, 382.945, 52796.260 24/02/16,07:40:10,10,11,1, 11.8,1,1, -1.152, 10498.125, 382.934, 52796.261 24/02/16,07:40:10,11,11,1, 11.8,1,1, -1.152, 10498.076, 382.944, 52796.259 24/02/16,07:40:10,12,11,1, 11.8,1,1, -1.152, 10498.073, 382.953, 52796.279 24/02/16,07:40:10,13,11,1, 11.8,1,1, -1.152, 10498.088, 382.943, 52796.254 24/02/16,07:40:10,14,11,1, 11.8,1,1, -1.152, 10498.100, 382.939, 52796.275 24/02/16,07:40:10,15,11,1, 11.8,1,1, -1.152, 10498.090, 382.949, 52796.226 24/02/16,07:40:10,16,11,1, 11.8,1,1, -1.152, 10498.092, 382.946, 52796.258 24/02/16,07:40:10,17,11,1, 11.8,1,1, -1.152, 10498.103, 382.955, 52796.240 24/02/16,07:40:10,18,11,1, 11.8,1,1, -1.152, 10498.111, 382.955, 52796.244 24/02/16,07:40:10,19,11,1, 11.8,1,1, -1.152, 10498.102, 382.933, 52796.242 24/02/16,07:40:11,00,11,1, 11.8,1,1, -1.152, 10498.096, 382.933, 52796.242 24/02/16,07:40:11,01,11,1, 11.8,1,1, -1.152, 10498.104, 382.952, 52796.245 24/02/16,07:40:11,02,11,1, 11.8,1,1, -1.152, 10498.132, 382.971, 52796.256 24/02/16,07:40:11,03,11,1, 11.8,1,1, -1.152, 10498.149, 382.949, 52796.277 24/02/16,07:40:11,04,11,1, 11.8,1,1, -1.152, 10498.107, 382.952, 52796.241 24/02/16,07:40:11,05,11,1, 11.8,1,1, -1.152, 10498.115, 382.940, 52796.234 24/02/16,07:40:11,06,11,1, 11.8,1,1, -1.152, 10498.117, 382.960, 52796.231 24/02/16,07:40:11,07,11,1, 11.8,1,1, -1.152, 10498.131, 382.919, 52796.220 24/02/16,07:40:11,08,11,1, 11.8,1,1, -1.152, 10498.148, 382.969, 52796.289 24/02/16,07:40:11,09,11,1, 11.8,1,1, -1.152, 10498.114, 382.946, 52796.205 24/02/16,07:40:11,10,11,1, 11.8,1,1, -1.152, 10498.124, 382.935, 52796.252 24/02/16,07:40:11,11,11,1, 11.8,1,1, -1.152, 10498.150, 382.957, 52796.226 24/02/16,07:40:11,12,11,1, 11.8,1,1, -1.152, 10498.144, 382.962, 52796.247 24/02/16,07:40:11,13,11,1, 11.8,1,1, -1.152, 10498.137, 382.936, 52796.239 24/02/16,07:40:11,14,11,1, 11.8,1,1, -1.152, 10498.144, 382.958, 52796.248 24/02/16,07:40:11,15,11,1, 11.8,1,1, -1.152, 10498.135, 382.936, 52796.256 24/02/16,07:40:11,16,11,1, 11.8,1,1, -1.152, 10498.164, 382.923, 52796.251 24/02/16,07:40:11,17,11,1, 11.8,1,1, -1.152, 10498.153, 382.953, 52796.246 24/02/16,07:40:11,18,11,1, 11.8,1,1, -1.152, 10498.164, 382.936, 52796.253 24/02/16,07:40:11,19,11,1, 11.8,1,1, -1.152, 10498.165, 382.936, 52796.254 24/02/16,07:40:12,00,11,1, 12.0,1,1, -1.153, 10498.163, 382.936, 52796.254 24/02/16,07:40:12,01,11,1, 12.0,1,1, -1.153, 10498.155, 382.939, 52796.237 24/02/16,07:40:12,02,11,1, 12.0,1,1, -1.153, 10498.155, 382.947, 52796.249 24/02/16,07:40:12,03,11,1, 12.0,1,1, -1.153, 10498.157, 382.969, 52796.232 24/02/16,07:40:12,04,11,1, 12.0,1,1, -1.153, 10498.164, 382.959, 52796.292 24/02/16,07:40:12,05,11,1, 12.0,1,1, -1.153, 10498.178, 382.961, 52796.264 24/02/16,07:40:12,06,11,1, 12.0,1,1, -1.153, 10498.170, 382.944, 52796.228 24/02/16,07:40:12,07,11,1, 12.0,1,1, -1.153, 10498.179, 382.969, 52796.253 24/02/16,07:40:12,08,11,1, 12.0,1,1, -1.153, 10498.202, 382.968, 52796.252 24/02/16,07:40:12,09,11,1, 12.0,1,1, -1.153, 10498.172, 382.967, 52796.260 24/02/16,07:40:12,10,11,1, 12.0,1,1, -1.153, 10498.186, 382.937, 52796.254 24/02/16,07:40:12,11,11,1, 12.0,1,1, -1.153, 10498.189, 382.945, 52796.238 24/02/16,07:40:12,12,11,1, 12.0,1,1, -1.153, 10498.178, 382.936, 52796.275 24/02/16,07:40:12,13,11,1, 12.0,1,1, -1.153, 10498.186, 382.960, 52796.248 24/02/16,07:40:12,14,11,1, 12.0,1,1, -1.153, 10498.197, 382.961, 52796.250 24/02/16,07:40:12,15,11,1, 12.0,1,1, -1.153, 10498.196, 382.925, 52796.276 24/02/16,07:40:12,16,11,1, 12.0,1,1, -1.153, 10498.192, 382.953, 52796.242 24/02/16,07:40:12,17,11,1, 12.0,1,1, -1.153, 10498.211, 382.964, 52796.256 24/02/16,07:40:12,18,11,1, 12.0,1,1, -1.153, 10498.176, 382.946, 52796.245 24/02/16,07:40:12,19,11,1, 12.0,1,1, -1.153, 10498.196, 382.927, 52796.222 24/02/16,07:40:13,00,11,1, 11.9,1,1, -1.153, 10498.196, 382.927, 52796.222 24/02/16,07:40:13,01,11,1, 11.9,1,1, -1.153, 10498.183, 382.936, 52796.252 24/02/16,07:40:13,02,11,1, 11.9,1,1, -1.153, 10498.218, 382.946, 52796.267 24/02/16,07:40:13,03,11,1, 11.9,1,1, -1.153, 10498.189, 382.942, 52796.236 24/02/16,07:40:13,04,11,1, 11.9,1,1, -1.153, 10498.170, 382.947, 52796.249 24/02/16,07:40:13,05,11,1, 11.9,1,1, -1.153, 10498.207, 382.959, 52796.212 24/02/16,07:40:13,06,11,1, 11.9,1,1, -1.153, 10498.199, 382.922, 52796.236 24/02/16,07:40:13,07,11,1, 11.9,1,1, -1.153, 10498.201, 382.953, 52796.237 24/02/16,07:40:13,08,11,1, 11.9,1,1, -1.153, 10498.239, 382.962, 52796.274 24/02/16,07:40:13,09,11,1, 11.9,1,1, -1.153, 10498.221, 382.988, 52796.252 24/02/16,07:40:13,10,11,1, 11.9,1,1, -1.153, 10498.227, 382.935, 52796.241 24/02/16,07:40:13,11,11,1, 11.9,1,1, -1.153, 10498.200, 382.949, 52796.218 24/02/16,07:40:13,12,11,1, 11.9,1,1, -1.153, 10498.217, 382.933, 52796.222 24/02/16,07:40:13,13,11,1, 11.9,1,1, -1.153, 10498.236, 382.943, 52796.262 24/02/16,07:40:13,14,11,1, 11.9,1,1, -1.153, 10498.236, 382.959, 52796.255 24/02/16,07:40:13,15,11,1, 11.9,1,1, -1.153, 10498.231, 382.954, 52796.227 24/02/16,07:40:13,16,11,1, 11.9,1,1, -1.153, 10498.235, 382.962, 52796.264 24/02/16,07:40:13,17,11,1, 11.9,1,1, -1.153, 10498.214, 382.927, 52796.214 24/02/16,07:40:13,18,11,1, 11.9,1,1, -1.153, 10498.237, 382.966, 52796.243 24/02/16,07:40:13,19,11,1, 11.9,1,1, -1.153, 10498.241, 382.932, 52796.156 24/02/16,07:40:14,00,11,1, 11.9,1,1, -1.154, 10498.238, 382.932, 52796.156 24/02/16,07:40:14,01,11,1, 11.9,1,1, -1.154, 10498.217, 382.940, 52796.280 24/02/16,07:40:14,02,11,1, 11.9,1,1, -1.154, 10498.221, 382.953, 52796.254 24/02/16,07:40:14,03,11,1, 11.9,1,1, -1.154, 10498.223, 382.945, 52796.243 24/02/16,07:40:14,04,11,1, 11.9,1,1, -1.154, 10498.246, 382.953, 52796.254 24/02/16,07:40:14,05,11,1, 11.9,1,1, -1.154, 10498.231, 382.950, 52796.279 24/02/16,07:40:14,06,11,1, 11.9,1,1, -1.154, 10498.218, 382.937, 52796.259 24/02/16,07:40:14,07,11,1, 11.9,1,1, -1.154, 10498.233, 382.977, 52796.282 24/02/16,07:40:14,08,11,1, 11.9,1,1, -1.154, 10498.233, 382.927, 52796.225 24/02/16,07:40:14,09,11,1, 11.9,1,1, -1.154, 10498.246, 382.967, 52796.241 24/02/16,07:40:14,10,11,1, 11.9,1,1, -1.154, 10498.260, 382.982, 52796.275 24/02/16,07:40:14,11,11,1, 11.9,1,1, -1.154, 10498.245, 382.961, 52796.225 24/02/16,07:40:14,12,11,1, 11.9,1,1, -1.154, 10498.229, 382.960, 52796.225 24/02/16,07:40:14,13,11,1, 11.9,1,1, -1.154, 10498.251, 382.957, 52796.268 24/02/16,07:40:14,14,11,1, 11.9,1,1, -1.154, 10498.252, 382.964, 52796.281 24/02/16,07:40:14,15,11,1, 11.9,1,1, -1.154, 10498.246, 382.936, 52796.291 24/02/16,07:40:14,16,11,1, 11.9,1,1, -1.154, 10498.252, 382.978, 52796.269 24/02/16,07:40:14,17,11,1, 11.9,1,1, -1.154, 10498.235, 382.970, 52796.261 24/02/16,07:40:14,18,11,1, 11.9,1,1, -1.154, 10498.259, 382.951, 52796.271 24/02/16,07:40:14,19,11,1, 11.9,1,1, -1.154, 10498.253, 382.991, 52796.290 24/02/16,07:40:15,00,11,1, 11.9,1,1, -1.158, 10498.246, 382.991, 52796.290 24/02/16,07:40:15,01,11,1, 11.9,1,1, -1.158, 10498.224, 382.965, 52796.241 24/02/16,07:40:15,02,11,1, 11.9,1,1, -1.158, 10498.262, 382.976, 52796.287 24/02/16,07:40:15,03,11,1, 11.9,1,1, -1.158, 10498.239, 382.964, 52796.305 24/02/16,07:40:15,04,11,1, 11.9,1,1, -1.158, 10498.241, 382.989, 52796.271 24/02/16,07:40:15,05,11,1, 11.9,1,1, -1.158, 10498.263, 383.000, 52796.299 24/02/16,07:40:15,06,11,1, 11.9,1,1, -1.158, 10498.242, 382.976, 52796.245 24/02/16,07:40:15,07,11,1, 11.9,1,1, -1.158, 10498.266, 382.980, 52796.292 24/02/16,07:40:15,08,11,1, 11.9,1,1, -1.158, 10498.287, 382.994, 52796.262 24/02/16,07:40:15,09,11,1, 11.9,1,1, -1.158, 10498.281, 382.966, 52796.279 24/02/16,07:40:15,10,11,1, 11.9,1,1, -1.158, 10498.247, 383.004, 52796.260 24/02/16,07:40:15,11,11,1, 11.9,1,1, -1.158, 10498.277, 382.988, 52796.247 24/02/16,07:40:15,12,11,1, 11.9,1,1, -1.158, 10498.276, 382.985, 52796.268 24/02/16,07:40:15,13,11,1, 11.9,1,1, -1.158, 10498.257, 382.986, 52796.255 24/02/16,07:40:15,14,11,1, 11.9,1,1, -1.158, 10498.266, 382.997, 52796.287 24/02/16,07:40:15,15,11,1, 11.9,1,1, -1.158, 10498.276, 382.963, 52796.263 24/02/16,07:40:15,16,11,1, 11.9,1,1, -1.158, 10498.271, 382.981, 52796.243 24/02/16,07:40:15,17,11,1, 11.9,1,1, -1.158, 10498.270, 382.965, 52796.245 24/02/16,07:40:15,18,11,1, 11.9,1,1, -1.158, 10498.280, 382.970, 52796.276 24/02/16,07:40:15,19,11,1, 11.9,1,1, -1.158, 10498.262, 382.942, 52796.277 24/02/16,07:40:16,00,12,1, 12.0,1,1, -1.153, 10498.254, 382.942, 52796.277 24/02/16,07:40:16,01,12,1, 12.0,1,1, -1.153, 10498.284, 382.975, 52796.297 24/02/16,07:40:16,02,12,1, 12.0,1,1, -1.153, 10498.274, 382.970, 52796.268 24/02/16,07:40:16,03,12,1, 12.0,1,1, -1.153, 10498.275, 382.975, 52796.246 24/02/16,07:40:16,04,12,1, 12.0,1,1, -1.153, 10498.260, 382.980, 52796.280 24/02/16,07:40:16,05,12,1, 12.0,1,1, -1.153, 10498.283, 382.974, 52796.261 24/02/16,07:40:16,06,12,1, 12.0,1,1, -1.153, 10498.289, 382.989, 52796.263 24/02/16,07:40:16,07,12,1, 12.0,1,1, -1.153, 10498.271, 382.993, 52796.422 24/02/16,07:40:16,08,12,1, 12.0,1,1, -1.153, 10498.301, 383.002, 52796.302 24/02/16,07:40:16,09,12,1, 12.0,1,1, -1.153, 10498.282, 382.985, 52796.259 24/02/16,07:40:16,10,12,1, 12.0,1,1, -1.153, 10498.315, 382.980, 52796.276 24/02/16,07:40:16,11,12,1, 12.0,1,1, -1.153, 10498.301, 382.957, 52796.282 24/02/16,07:40:16,12,12,1, 12.0,1,1, -1.153, 10498.296, 382.962, 52796.297 24/02/16,07:40:16,13,12,1, 12.0,1,1, -1.153, 10498.296, 382.970, 52796.260 24/02/16,07:40:16,14,12,1, 12.0,1,1, -1.153, 10498.301, 383.009, 52796.258 24/02/16,07:40:16,15,12,1, 12.0,1,1, -1.153, 10498.292, 382.988, 52796.266 24/02/16,07:40:16,16,12,1, 12.0,1,1, -1.153, 10498.315, 382.990, 52796.270 24/02/16,07:40:16,17,12,1, 12.0,1,1, -1.153, 10498.299, 382.984, 52796.264 24/02/16,07:40:16,18,12,1, 12.0,1,1, -1.153, 10498.308, 383.014, 52796.339 24/02/16,07:40:16,19,12,1, 12.0,1,1, -1.153, 10498.284, 382.980, 52796.227 24/02/16,07:40:17,00,10,1, 11.9,1,1, -1.154, 10498.279, 382.980, 52796.227 24/02/16,07:40:17,01,10,1, 11.9,1,1, -1.154, 10498.304, 382.995, 52796.272 24/02/16,07:40:17,02,10,1, 11.9,1,1, -1.154, 10498.335, 382.987, 52796.237 24/02/16,07:40:17,03,10,1, 11.9,1,1, -1.154, 10498.329, 383.004, 52796.264 24/02/16,07:40:17,04,10,1, 11.9,1,1, -1.154, 10498.349, 383.003, 52796.282 24/02/16,07:40:17,05,10,1, 11.9,1,1, -1.154, 10498.307, 383.023, 52796.286 24/02/16,07:40:17,06,10,1, 11.9,1,1, -1.154, 10498.334, 382.982, 52796.276 24/02/16,07:40:17,07,10,1, 11.9,1,1, -1.154, 10498.326, 382.982, 52796.262 24/02/16,07:40:17,08,10,1, 11.9,1,1, -1.154, 10498.330, 383.007, 52796.297 24/02/16,07:40:17,09,10,1, 11.9,1,1, -1.154, 10498.330, 383.009, 52796.292 24/02/16,07:40:17,10,10,1, 11.9,1,1, -1.154, 10498.339, 383.011, 52796.304 24/02/16,07:40:17,11,10,1, 11.9,1,1, -1.154, 10498.354, 382.994, 52796.292 24/02/16,07:40:17,12,10,1, 11.9,1,1, -1.154, 10498.342, 383.009, 52796.318 24/02/16,07:40:17,13,10,1, 11.9,1,1, -1.154, 10498.337, 382.986, 52796.285 24/02/16,07:40:17,14,10,1, 11.9,1,1, -1.154, 10498.336, 383.014, 52796.287 24/02/16,07:40:17,15,10,1, 11.9,1,1, -1.154, 10498.347, 382.996, 52796.261 24/02/16,07:40:17,16,10,1, 11.9,1,1, -1.154, 10498.334, 383.021, 52796.314 24/02/16,07:40:17,17,10,1, 11.9,1,1, -1.154, 10498.332, 382.989, 52796.278 24/02/16,07:40:17,18,10,1, 11.9,1,1, -1.154, 10498.348, 383.008, 52796.329 24/02/16,07:40:17,19,10,1, 11.9,1,1, -1.154, 10498.331, 383.018, 52796.304 24/02/16,07:40:18,00,10,1, 11.9,1,1, -1.151, 10498.329, 383.018, 52796.304 24/02/16,07:40:18,01,10,1, 11.9,1,1, -1.151, 10498.345, 383.025, 52796.286 24/02/16,07:40:18,02,10,1, 11.9,1,1, -1.151, 10498.340, 383.053, 52796.266 24/02/16,07:40:18,03,10,1, 11.9,1,1, -1.151, 10498.356, 383.060, 52796.248 24/02/16,07:40:18,04,10,1, 11.9,1,1, -1.151, 10498.360, 383.036, 52796.299 24/02/16,07:40:18,05,10,1, 11.9,1,1, -1.151, 10498.347, 383.056, 52796.269 24/02/16,07:40:18,06,10,1, 11.9,1,1, -1.151, 10498.344, 383.026, 52796.291 24/02/16,07:40:18,07,10,1, 11.9,1,1, -1.151, 10498.370, 383.040, 52796.311 24/02/16,07:40:18,08,10,1, 11.9,1,1, -1.151, 10498.357, 383.035, 52796.304 24/02/16,07:40:18,09,10,1, 11.9,1,1, -1.151, 10498.351, 383.026, 52796.286 24/02/16,07:40:18,10,10,1, 11.9,1,1, -1.151, 10498.372, 383.046, 52796.327 24/02/16,07:40:18,11,10,1, 11.9,1,1, -1.151, 10498.357, 383.040, 52796.324 24/02/16,07:40:18,12,10,1, 11.9,1,1, -1.151, 10498.378, 383.026, 52796.286 24/02/16,07:40:18,13,10,1, 11.9,1,1, -1.151, 10498.374, 383.049, 52796.319 24/02/16,07:40:18,14,10,1, 11.9,1,1, -1.151, 10498.368, 383.010, 52796.317 24/02/16,07:40:18,15,10,1, 11.9,1,1, -1.151, 10498.350, 383.029, 52796.354 24/02/16,07:40:18,16,10,1, 11.9,1,1, -1.151, 10498.349, 383.036, 52796.307 24/02/16,07:40:18,17,10,1, 11.9,1,1, -1.151, 10498.371, 383.021, 52796.055 24/02/16,07:40:18,18,10,1, 11.9,1,1, -1.151, 10498.363, 383.072, 52796.305 24/02/16,07:40:18,19,10,1, 11.9,1,1, -1.151, 10498.352, 383.063, 52796.367 24/02/16,07:40:19,00,10,1, 11.9,1,1, -1.152, 10498.346, 383.063, 52796.367 24/02/16,07:40:19,01,10,1, 11.9,1,1, -1.152, 10498.359, 383.060, 52796.327 24/02/16,07:40:19,02,10,1, 11.9,1,1, -1.152, 10498.396, 383.065, 52796.335 24/02/16,07:40:19,03,10,1, 11.9,1,1, -1.152, 10498.386, 383.068, 52796.320 24/02/16,07:40:19,04,10,1, 11.9,1,1, -1.152, 10498.361, 383.051, 52796.322 24/02/16,07:40:19,05,10,1, 11.9,1,1, -1.152, 10498.389, 383.067, 52796.314 24/02/16,07:40:19,06,10,1, 11.9,1,1, -1.152, 10498.392, 383.043, 52796.366 24/02/16,07:40:19,07,10,1, 11.9,1,1, -1.152, 10498.403, 383.071, 52796.330 24/02/16,07:40:19,08,10,1, 11.9,1,1, -1.152, 10498.380, 383.075, 52796.326 24/02/16,07:40:19,09,10,1, 11.9,1,1, -1.152, 10498.419, 383.043, 52796.323 24/02/16,07:40:19,10,10,1, 11.9,1,1, -1.152, 10498.401, 383.058, 52796.312 24/02/16,07:40:19,11,10,1, 11.9,1,1, -1.152, 10498.387, 383.089, 52796.291 24/02/16,07:40:19,12,10,1, 11.9,1,1, -1.152, 10498.402, 383.081, 52796.258 24/02/16,07:40:19,13,10,1, 11.9,1,1, -1.152, 10498.372, 383.096, 52796.316 24/02/16,07:40:19,14,10,1, 11.9,1,1, -1.152, 10498.393, 383.094, 52796.285 24/02/16,07:40:19,15,10,1, 11.9,1,1, -1.152, 10498.402, 383.093, 52796.308 24/02/16,07:40:19,16,10,1, 11.9,1,1, -1.152, 10498.417, 383.067, 52796.319 24/02/16,07:40:19,17,10,1, 11.9,1,1, -1.152, 10498.424, 383.061, 52796.303 24/02/16,07:40:19,18,10,1, 11.9,1,1, -1.152, 10498.409, 383.096, 52796.293 24/02/16,07:40:19,19,10,1, 11.9,1,1, -1.152, 10498.419, 383.075, 52796.302 24/02/16,07:40:20,00,10,1, 11.9,1,1, -1.154, 10498.413, 383.075, 52796.302 24/02/16,07:40:20,01,10,1, 11.9,1,1, -1.154, 10498.427, 383.074, 52796.331 24/02/16,07:40:20,02,10,1, 11.9,1,1, -1.154, 10498.446, 383.055, 52796.278 24/02/16,07:40:20,03,10,1, 11.9,1,1, -1.154, 10498.416, 383.054, 52796.316 24/02/16,07:40:20,04,10,1, 11.9,1,1, -1.154, 10498.421, 383.058, 52796.347 24/02/16,07:40:20,05,10,1, 11.9,1,1, -1.154, 10498.411, 383.082, 52796.335 24/02/16,07:40:20,06,10,1, 11.9,1,1, -1.154, 10498.415, 383.070, 52796.300 24/02/16,07:40:20,07,10,1, 11.9,1,1, -1.154, 10498.409, 383.083, 52796.337 24/02/16,07:40:20,08,10,1, 11.9,1,1, -1.154, 10498.426, 383.086, 52796.350 24/02/16,07:40:20,09,10,1, 11.9,1,1, -1.154, 10498.449, 383.083, 52796.359 24/02/16,07:40:20,10,10,1, 11.9,1,1, -1.154, 10498.435, 383.052, 52796.346 24/02/16,07:40:20,11,10,1, 11.9,1,1, -1.154, 10498.443, 383.080, 52796.345 24/02/16,07:40:20,12,10,1, 11.9,1,1, -1.154, 10498.430, 383.069, 52796.369 24/02/16,07:40:20,13,10,1, 11.9,1,1, -1.154, 10498.448, 383.069, 52796.330 24/02/16,07:40:20,14,10,1, 11.9,1,1, -1.154, 10498.426, 383.075, 52796.313 24/02/16,07:40:20,15,10,1, 11.9,1,1, -1.154, 10498.454, 383.076, 52796.314 24/02/16,07:40:20,16,10,1, 11.9,1,1, -1.154, 10498.452, 383.081, 52796.331 24/02/16,07:40:20,17,10,1, 11.9,1,1, -1.154, 10498.442, 383.079, 52796.302 24/02/16,07:40:20,18,10,1, 11.9,1,1, -1.154, 10498.431, 383.084, 52796.327 24/02/16,07:40:20,19,10,1, 11.9,1,1, -1.154, 10498.460, 383.084, 52796.339 24/02/16,07:40:21,00,11,1, 11.9,1,1, -1.155, 10498.455, 383.084, 52796.339 24/02/16,07:40:21,01,11,1, 11.9,1,1, -1.155, 10498.451, 383.090, 52796.306 24/02/16,07:40:21,02,11,1, 11.9,1,1, -1.155, 10498.448, 383.103, 52796.321 24/02/16,07:40:21,03,11,1, 11.9,1,1, -1.155, 10498.447, 383.099, 52796.317 24/02/16,07:40:21,04,11,1, 11.9,1,1, -1.155, 10498.460, 383.079, 52796.335 24/02/16,07:40:21,05,11,1, 11.9,1,1, -1.155, 10498.435, 383.099, 52796.339 24/02/16,07:40:21,06,11,1, 11.9,1,1, -1.155, 10498.459, 383.113, 52796.292 24/02/16,07:40:21,07,11,1, 11.9,1,1, -1.155, 10498.425, 383.100, 52796.278 24/02/16,07:40:21,08,11,1, 11.9,1,1, -1.155, 10498.449, 383.090, 52796.287 24/02/16,07:40:21,09,11,1, 11.9,1,1, -1.155, 10498.465, 383.112, 52796.293 24/02/16,07:40:21,10,11,1, 11.9,1,1, -1.155, 10498.437, 383.070, 52796.312 24/02/16,07:40:21,11,11,1, 11.9,1,1, -1.155, 10498.449, 383.095, 52796.287 24/02/16,07:40:21,12,11,1, 11.9,1,1, -1.155, 10498.434, 383.075, 52796.306 24/02/16,07:40:21,13,11,1, 11.9,1,1, -1.155, 10498.455, 383.094, 52796.281 24/02/16,07:40:21,14,11,1, 11.9,1,1, -1.155, 10498.449, 383.094, 52796.311 24/02/16,07:40:21,15,11,1, 11.9,1,1, -1.155, 10498.474, 383.107, 52796.363 24/02/16,07:40:21,16,11,1, 11.9,1,1, -1.155, 10498.460, 383.084, 52796.303 24/02/16,07:40:21,17,11,1, 11.9,1,1, -1.155, 10498.470, 383.099, 52796.312 24/02/16,07:40:21,18,11,1, 11.9,1,1, -1.155, 10498.488, 383.073, 52796.318 24/02/16,07:40:21,19,11,1, 11.9,1,1, -1.155, 10498.454, 383.101, 52796.326 24/02/16,07:40:22,00,11,1, 11.9,1,1, -1.157, 10498.446, 383.101, 52796.326 24/02/16,07:40:22,01,11,1, 11.9,1,1, -1.157, 10498.464, 383.101, 52796.326 24/02/16,07:40:22,02,11,1, 11.9,1,1, -1.157, 10498.448, 383.107, 52796.282 24/02/16,07:40:22,03,11,1, 11.9,1,1, -1.157, 10498.490, 383.113, 52796.315 24/02/16,07:40:22,04,11,1, 11.9,1,1, -1.157, 10498.460, 383.106, 52796.305 24/02/16,07:40:22,05,11,1, 11.9,1,1, -1.157, 10498.462, 383.122, 52796.296 24/02/16,07:40:22,06,11,1, 11.9,1,1, -1.157, 10498.484, 383.123, 52796.331 24/02/16,07:40:22,07,11,1, 11.9,1,1, -1.157, 10498.464, 383.088, 52796.350 24/02/16,07:40:22,08,11,1, 11.9,1,1, -1.157, 10498.455, 383.098, 52796.337 24/02/16,07:40:22,09,11,1, 11.9,1,1, -1.157, 10498.482, 383.093, 52796.156 24/02/16,07:40:22,10,11,1, 11.9,1,1, -1.157, 10498.461, 383.121, 52796.307 24/02/16,07:40:22,11,11,1, 11.9,1,1, -1.157, 10498.447, 383.144, 52796.311 24/02/16,07:40:22,12,11,1, 11.9,1,1, -1.157, 10498.471, 383.149, 52796.307 24/02/16,07:40:22,13,11,1, 11.9,1,1, -1.157, 10498.465, 383.138, 52796.287 24/02/16,07:40:22,14,11,1, 11.9,1,1, -1.157, 10498.482, 383.131, 52796.321 24/02/16,07:40:22,15,11,1, 11.9,1,1, -1.157, 10498.468, 383.124, 52796.329 24/02/16,07:40:22,16,11,1, 11.9,1,1, -1.157, 10498.460, 383.150, 52796.307 24/02/16,07:40:22,17,11,1, 11.9,1,1, -1.157, 10498.473, 383.136, 52796.349 24/02/16,07:40:22,18,11,1, 11.9,1,1, -1.157, 10498.469, 383.134, 52796.339 24/02/16,07:40:22,19,11,1, 11.9,1,1, -1.157, 10498.488, 383.154, 52796.306 24/02/16,07:40:23,00,11,1, 11.9,1,1, -1.152, 10498.480, 383.154, 52796.306 24/02/16,07:40:23,01,11,1, 11.9,1,1, -1.152, 10498.466, 383.135, 52796.328 24/02/16,07:40:23,02,11,1, 11.9,1,1, -1.152, 10498.502, 383.140, 52796.218 24/02/16,07:40:23,03,11,1, 11.9,1,1, -1.152, 10498.454, 383.131, 52796.297 24/02/16,07:40:23,04,11,1, 11.9,1,1, -1.152, 10498.438, 383.162, 52796.297 24/02/16,07:40:23,05,11,1, 11.9,1,1, -1.152, 10498.468, 383.138, 52796.311 24/02/16,07:40:23,06,11,1, 11.9,1,1, -1.152, 10498.460, 383.155, 52796.316 24/02/16,07:40:23,07,11,1, 11.9,1,1, -1.152, 10498.457, 383.150, 52796.300 24/02/16,07:40:23,08,11,1, 11.9,1,1, -1.152, 10498.462, 383.159, 52796.299 24/02/16,07:40:23,09,11,1, 11.9,1,1, -1.152, 10498.469, 383.145, 52796.295 24/02/16,07:40:23,10,11,1, 11.9,1,1, -1.152, 10498.459, 383.134, 52796.339 24/02/16,07:40:23,11,11,1, 11.9,1,1, -1.152, 10498.470, 383.153, 52796.343 24/02/16,07:40:23,12,11,1, 11.9,1,1, -1.152, 10498.467, 383.159, 52796.337 24/02/16,07:40:23,13,11,1, 11.9,1,1, -1.152, 10498.476, 383.144, 52796.326 24/02/16,07:40:23,14,11,1, 11.9,1,1, -1.152, 10498.493, 383.177, 52796.323 24/02/16,07:40:23,15,11,1, 11.9,1,1, -1.152, 10498.487, 383.141, 52796.325 24/02/16,07:40:23,16,11,1, 11.9,1,1, -1.152, 10498.510, 383.155, 52796.299 24/02/16,07:40:23,17,11,1, 11.9,1,1, -1.152, 10498.462, 383.161, 52796.310 24/02/16,07:40:23,18,11,1, 11.9,1,1, -1.152, 10498.484, 383.151, 52796.274 24/02/16,07:40:23,19,11,1, 11.9,1,1, -1.152, 10498.491, 383.138, 52796.320 24/02/16,07:40:24,00,10,1, 11.9,1,1, -1.151, 10498.488, 383.138, 52796.320 24/02/16,07:40:24,01,10,1, 11.9,1,1, -1.151, 10498.492, 383.160, 52796.322 24/02/16,07:40:24,02,10,1, 11.9,1,1, -1.151, 10498.505, 383.173, 52796.352 24/02/16,07:40:24,03,10,1, 11.9,1,1, -1.151, 10498.509, 383.171, 52796.339 24/02/16,07:40:24,04,10,1, 11.9,1,1, -1.151, 10498.512, 383.162, 52796.332 24/02/16,07:40:24,05,10,1, 11.9,1,1, -1.151, 10498.495, 383.177, 52796.300 24/02/16,07:40:24,06,10,1, 11.9,1,1, -1.151, 10498.508, 383.167, 52796.286 24/02/16,07:40:24,07,10,1, 11.9,1,1, -1.151, 10498.513, 383.153, 52796.289 24/02/16,07:40:24,08,10,1, 11.9,1,1, -1.151, 10498.471, 383.192, 52796.474 24/02/16,07:40:24,09,10,1, 11.9,1,1, -1.151, 10498.461, 383.161, 52796.305 24/02/16,07:40:24,10,10,1, 11.9,1,1, -1.151, 10498.506, 383.182, 52796.298 24/02/16,07:40:24,11,10,1, 11.9,1,1, -1.151, 10498.490, 383.185, 52796.306 24/02/16,07:40:24,12,10,1, 11.9,1,1, -1.151, 10498.519, 383.184, 52796.267 24/02/16,07:40:24,13,10,1, 11.9,1,1, -1.151, 10498.511, 383.192, 52796.264 24/02/16,07:40:24,14,10,1, 11.9,1,1, -1.151, 10498.520, 383.178, 52796.261 24/02/16,07:40:24,15,10,1, 11.9,1,1, -1.151, 10498.497, 383.171, 52796.282 24/02/16,07:40:24,16,10,1, 11.9,1,1, -1.151, 10498.484, 383.163, 52796.337 24/02/16,07:40:24,17,10,1, 11.9,1,1, -1.151, 10498.524, 383.185, 52796.295 24/02/16,07:40:24,18,10,1, 11.9,1,1, -1.151, 10498.525, 383.166, 52796.332 24/02/16,07:40:24,19,10,1, 11.9,1,1, -1.151, 10498.511, 383.171, 52796.315 24/02/16,07:40:25,00,11,1, 11.9,1,1, -1.153, 10498.505, 383.171, 52796.315 24/02/16,07:40:25,01,11,1, 11.9,1,1, -1.153, 10498.536, 383.188, 52796.327 24/02/16,07:40:25,02,11,1, 11.9,1,1, -1.153, 10498.525, 383.186, 52796.315 24/02/16,07:40:25,03,11,1, 11.9,1,1, -1.153, 10498.521, 383.179, 52796.342 24/02/16,07:40:25,04,11,1, 11.9,1,1, -1.153, 10498.511, 383.199, 52796.339 24/02/16,07:40:25,05,11,1, 11.9,1,1, -1.153, 10498.528, 383.166, 52796.346 24/02/16,07:40:25,06,11,1, 11.9,1,1, -1.153, 10498.544, 383.186, 52796.347 24/02/16,07:40:25,07,11,1, 11.9,1,1, -1.153, 10498.517, 383.179, 52796.344 24/02/16,07:40:25,08,11,1, 11.9,1,1, -1.153, 10498.519, 383.179, 52796.304 24/02/16,07:40:25,09,11,1, 11.9,1,1, -1.153, 10498.523, 383.181, 52796.346 24/02/16,07:40:25,10,11,1, 11.9,1,1, -1.153, 10498.547, 383.173, 52796.295 24/02/16,07:40:25,11,11,1, 11.9,1,1, -1.153, 10498.528, 383.183, 52796.346 24/02/16,07:40:25,12,11,1, 11.9,1,1, -1.153, 10498.545, 383.185, 52796.346 24/02/16,07:40:25,13,11,1, 11.9,1,1, -1.153, 10498.532, 383.158, 52796.351 24/02/16,07:40:25,14,11,1, 11.9,1,1, -1.153, 10498.514, 383.179, 52796.368 24/02/16,07:40:25,15,11,1, 11.9,1,1, -1.153, 10498.536, 383.199, 52796.324 24/02/16,07:40:25,16,11,1, 11.9,1,1, -1.153, 10498.529, 383.181, 52796.366 24/02/16,07:40:25,17,11,1, 11.9,1,1, -1.153, 10498.528, 383.196, 52796.359 24/02/16,07:40:25,18,11,1, 11.9,1,1, -1.153, 10498.550, 383.187, 52796.334 24/02/16,07:40:25,19,11,1, 11.9,1,1, -1.153, 10498.549, 383.200, 52796.385 24/02/16,07:40:26,00,10,1, 11.9,1,1, -1.153, 10498.546, 383.200, 52796.385 24/02/16,07:40:26,01,10,1, 11.9,1,1, -1.153, 10498.542, 383.201, 52796.336 24/02/16,07:40:26,02,10,1, 11.9,1,1, -1.153, 10498.533, 383.201, 52796.304 24/02/16,07:40:26,03,10,1, 11.9,1,1, -1.153, 10498.534, 383.215, 52796.356 24/02/16,07:40:26,04,10,1, 11.9,1,1, -1.153, 10498.529, 383.215, 52796.360 24/02/16,07:40:26,05,10,1, 11.9,1,1, -1.153, 10498.551, 383.201, 52796.308 24/02/16,07:40:26,06,10,1, 11.9,1,1, -1.153, 10498.542, 383.212, 52796.345 24/02/16,07:40:26,07,10,1, 11.9,1,1, -1.153, 10498.557, 383.199, 52796.295 24/02/16,07:40:26,08,10,1, 11.9,1,1, -1.153, 10498.542, 383.203, 52796.328 24/02/16,07:40:26,09,10,1, 11.9,1,1, -1.153, 10498.544, 383.205, 52796.339 24/02/16,07:40:26,10,10,1, 11.9,1,1, -1.153, 10498.548, 383.210, 52796.348 24/02/16,07:40:26,11,10,1, 11.9,1,1, -1.153, 10498.549, 383.220, 52796.361 24/02/16,07:40:26,12,10,1, 11.9,1,1, -1.153, 10498.544, 383.213, 52796.351 24/02/16,07:40:26,13,10,1, 11.9,1,1, -1.153, 10498.569, 383.233, 52796.356 24/02/16,07:40:26,14,10,1, 11.9,1,1, -1.153, 10498.577, 383.193, 52796.325 24/02/16,07:40:26,15,10,1, 11.9,1,1, -1.153, 10498.550, 383.192, 52796.311 24/02/16,07:40:26,16,10,1, 11.9,1,1, -1.153, 10498.575, 383.203, 52796.334 24/02/16,07:40:26,17,10,1, 11.9,1,1, -1.153, 10498.577, 383.225, 52796.342 24/02/16,07:40:26,18,10,1, 11.9,1,1, -1.153, 10498.552, 383.215, 52796.357 24/02/16,07:40:26,19,10,1, 11.9,1,1, -1.153, 10498.578, 383.206, 52796.315 24/02/16,07:40:27,00,10,1, 11.9,1,1, -1.151, 10498.571, 383.206, 52796.315 24/02/16,07:40:27,01,10,1, 11.9,1,1, -1.151, 10498.566, 383.231, 52796.403 24/02/16,07:40:27,02,10,1, 11.9,1,1, -1.151, 10498.596, 383.203, 52796.388 24/02/16,07:40:27,03,10,1, 11.9,1,1, -1.151, 10498.577, 383.204, 52796.380 24/02/16,07:40:27,04,10,1, 11.9,1,1, -1.151, 10498.573, 383.205, 52796.360 24/02/16,07:40:27,05,10,1, 11.9,1,1, -1.151, 10498.572, 383.248, 52796.372 24/02/16,07:40:27,06,10,1, 11.9,1,1, -1.151, 10498.588, 383.227, 52796.391 24/02/16,07:40:27,07,10,1, 11.9,1,1, -1.151, 10498.563, 383.229, 52796.383 24/02/16,07:40:27,08,10,1, 11.9,1,1, -1.151, 10498.579, 383.214, 52796.361 24/02/16,07:40:27,09,10,1, 11.9,1,1, -1.151, 10498.562, 383.232, 52796.379 24/02/16,07:40:27,10,10,1, 11.9,1,1, -1.151, 10498.567, 383.224, 52796.363 24/02/16,07:40:27,11,10,1, 11.9,1,1, -1.151, 10498.566, 383.217, 52796.383 24/02/16,07:40:27,12,10,1, 11.9,1,1, -1.151, 10498.576, 383.218, 52796.376 24/02/16,07:40:27,13,10,1, 11.9,1,1, -1.151, 10498.583, 383.265, 52796.419 24/02/16,07:40:27,14,10,1, 11.9,1,1, -1.151, 10498.578, 383.269, 52796.378 24/02/16,07:40:27,15,10,1, 11.9,1,1, -1.151, 10498.586, 383.248, 52796.352 24/02/16,07:40:27,16,10,1, 11.9,1,1, -1.151, 10498.554, 383.221, 52796.381 24/02/16,07:40:27,17,10,1, 11.9,1,1, -1.151, 10498.560, 383.226, 52796.377 24/02/16,07:40:27,18,10,1, 11.9,1,1, -1.151, 10498.582, 383.240, 52796.343 24/02/16,07:40:27,19,10,1, 11.9,1,1, -1.151, 10498.585, 383.214, 52796.350 24/02/16,07:40:28,00,10,1, 11.8,1,1, -1.153, 10498.580, 383.214, 52796.350 24/02/16,07:40:28,01,10,1, 11.8,1,1, -1.153, 10498.591, 383.259, 52796.363 24/02/16,07:40:28,02,10,1, 11.8,1,1, -1.153, 10498.591, 383.238, 52796.375 24/02/16,07:40:28,03,10,1, 11.8,1,1, -1.153, 10498.594, 383.267, 52796.358 24/02/16,07:40:28,04,10,1, 11.8,1,1, -1.153, 10498.580, 383.238, 52796.329 24/02/16,07:40:28,05,10,1, 11.8,1,1, -1.153, 10498.577, 383.239, 52796.363 24/02/16,07:40:28,06,10,1, 11.8,1,1, -1.153, 10498.573, 383.243, 52796.352 24/02/16,07:40:28,07,10,1, 11.8,1,1, -1.153, 10498.576, 383.255, 52796.348 24/02/16,07:40:28,08,10,1, 11.8,1,1, -1.153, 10498.584, 383.256, 52796.384 24/02/16,07:40:28,09,10,1, 11.8,1,1, -1.153, 10498.591, 383.239, 52796.422 24/02/16,07:40:28,10,10,1, 11.8,1,1, -1.153, 10498.591, 383.240, 52796.373 24/02/16,07:40:28,11,10,1, 11.8,1,1, -1.153, 10498.558, 383.227, 52796.312 24/02/16,07:40:28,12,10,1, 11.8,1,1, -1.153, 10498.569, 383.248, 52796.368 24/02/16,07:40:28,13,10,1, 11.8,1,1, -1.153, 10498.606, 383.228, 52796.386 24/02/16,07:40:28,14,10,1, 11.8,1,1, -1.153, 10498.582, 383.236, 52796.381 24/02/16,07:40:28,15,10,1, 11.8,1,1, -1.153, 10498.598, 383.250, 52796.385 24/02/16,07:40:28,16,10,1, 11.8,1,1, -1.153, 10498.585, 383.233, 52796.366 24/02/16,07:40:28,17,10,1, 11.8,1,1, -1.153, 10498.594, 383.241, 52796.272 24/02/16,07:40:28,18,10,1, 11.8,1,1, -1.153, 10498.577, 383.228, 52796.335 24/02/16,07:40:28,19,10,1, 11.8,1,1, -1.153, 10498.585, 383.255, 52796.345 24/02/16,07:40:29,00,10,1, 11.9,1,1, -1.155, 10498.580, 383.255, 52796.345 24/02/16,07:40:29,01,10,1, 11.9,1,1, -1.155, 10498.573, 383.249, 52796.355 24/02/16,07:40:29,02,10,1, 11.9,1,1, -1.155, 10498.577, 383.251, 52796.340 24/02/16,07:40:29,03,10,1, 11.9,1,1, -1.155, 10498.579, 383.253, 52796.388 24/02/16,07:40:29,04,10,1, 11.9,1,1, -1.155, 10498.612, 383.250, 52796.356 24/02/16,07:40:29,05,10,1, 11.9,1,1, -1.155, 10498.589, 383.238, 52796.374 24/02/16,07:40:29,06,10,1, 11.9,1,1, -1.155, 10498.595, 383.233, 52796.385 24/02/16,07:40:29,07,10,1, 11.9,1,1, -1.155, 10498.597, 383.253, 52796.381 24/02/16,07:40:29,08,10,1, 11.9,1,1, -1.155, 10498.587, 383.263, 52796.393 24/02/16,07:40:29,09,10,1, 11.9,1,1, -1.155, 10498.595, 383.292, 52796.392 24/02/16,07:40:29,10,10,1, 11.9,1,1, -1.155, 10498.631, 383.263, 52796.341 24/02/16,07:40:29,11,10,1, 11.9,1,1, -1.155, 10498.615, 383.278, 52796.413 24/02/16,07:40:29,12,10,1, 11.9,1,1, -1.155, 10498.621, 383.256, 52796.392 24/02/16,07:40:29,13,10,1, 11.9,1,1, -1.155, 10498.616, 383.258, 52796.396 24/02/16,07:40:29,14,10,1, 11.9,1,1, -1.155, 10498.609, 383.250, 52796.372 24/02/16,07:40:29,15,10,1, 11.9,1,1, -1.155, 10498.614, 383.248, 52796.384 24/02/16,07:40:29,16,10,1, 11.9,1,1, -1.155, 10498.587, 383.265, 52796.363 24/02/16,07:40:29,17,10,1, 11.9,1,1, -1.155, 10498.609, 383.281, 52796.383 24/02/16,07:40:29,18,10,1, 11.9,1,1, -1.155, 10498.619, 383.258, 52796.370 24/02/16,07:40:29,19,10,1, 11.9,1,1, -1.155, 10498.599, 383.267, 52796.386 24/02/16,07:40:30,00,10,1, 12.0,1,1, -1.151, 10498.596, 383.267, 52796.386 24/02/16,07:40:30,01,10,1, 12.0,1,1, -1.151, 10498.618, 383.251, 52796.398 24/02/16,07:40:30,02,10,1, 12.0,1,1, -1.151, 10498.613, 383.266, 52796.417 24/02/16,07:40:30,03,10,1, 12.0,1,1, -1.151, 10498.583, 383.273, 52796.529 24/02/16,07:40:30,04,10,1, 12.0,1,1, -1.151, 10498.588, 383.277, 52796.409 24/02/16,07:40:30,05,10,1, 12.0,1,1, -1.151, 10498.601, 383.258, 52796.443 24/02/16,07:40:30,06,10,1, 12.0,1,1, -1.151, 10498.617, 383.282, 52796.432 24/02/16,07:40:30,07,10,1, 12.0,1,1, -1.151, 10498.629, 383.273, 52796.387 24/02/16,07:40:30,08,10,1, 12.0,1,1, -1.151, 10498.599, 383.257, 52796.400 24/02/16,07:40:30,09,10,1, 12.0,1,1, -1.151, 10498.616, 383.273, 52796.398 24/02/16,07:40:30,10,10,1, 12.0,1,1, -1.151, 10498.622, 383.283, 52796.379 24/02/16,07:40:30,11,10,1, 12.0,1,1, -1.151, 10498.648, 383.272, 52796.416 24/02/16,07:40:30,12,10,1, 12.0,1,1, -1.151, 10498.620, 383.265, 52796.391 24/02/16,07:40:30,13,10,1, 12.0,1,1, -1.151, 10498.606, 383.282, 52796.421 24/02/16,07:40:30,14,10,1, 12.0,1,1, -1.151, 10498.602, 383.261, 52796.393 24/02/16,07:40:30,15,10,1, 12.0,1,1, -1.151, 10498.632, 383.256, 52796.406 24/02/16,07:40:30,16,10,1, 12.0,1,1, -1.151, 10498.624, 383.271, 52796.388 24/02/16,07:40:30,17,10,1, 12.0,1,1, -1.151, 10498.615, 383.281, 52796.394 24/02/16,07:40:30,18,10,1, 12.0,1,1, -1.151, 10498.620, 383.289, 52796.404 24/02/16,07:40:30,19,10,1, 12.0,1,1, -1.151, 10498.641, 383.260, 52796.359 24/02/16,07:40:31,00,11,1, 11.9,1,1, -1.154, 10498.638, 383.260, 52796.359 24/02/16,07:40:31,01,11,1, 11.9,1,1, -1.154, 10498.619, 383.263, 52796.425 24/02/16,07:40:31,02,11,1, 11.9,1,1, -1.154, 10498.612, 383.246, 52796.414 24/02/16,07:40:31,03,11,1, 11.9,1,1, -1.154, 10498.641, 383.255, 52796.363 24/02/16,07:40:31,04,11,1, 11.9,1,1, -1.154, 10498.616, 383.260, 52796.352 24/02/16,07:40:31,05,11,1, 11.9,1,1, -1.154, 10498.641, 383.263, 52796.378 24/02/16,07:40:31,06,11,1, 11.9,1,1, -1.154, 10498.632, 383.289, 52796.371 24/02/16,07:40:31,07,11,1, 11.9,1,1, -1.154, 10498.619, 383.287, 52796.386 24/02/16,07:40:31,08,11,1, 11.9,1,1, -1.154, 10498.619, 383.251, 52796.415 24/02/16,07:40:31,09,11,1, 11.9,1,1, -1.154, 10498.646, 383.276, 52796.402 24/02/16,07:40:31,10,11,1, 11.9,1,1, -1.154, 10498.631, 383.252, 52796.408 24/02/16,07:40:31,11,11,1, 11.9,1,1, -1.154, 10498.646, 383.284, 52796.413 24/02/16,07:40:31,12,11,1, 11.9,1,1, -1.154, 10498.610, 383.258, 52796.360 24/02/16,07:40:31,13,11,1, 11.9,1,1, -1.154, 10498.626, 383.263, 52796.373 24/02/16,07:40:31,14,11,1, 11.9,1,1, -1.154, 10498.639, 383.285, 52796.388 24/02/16,07:40:31,15,11,1, 11.9,1,1, -1.154, 10498.620, 383.280, 52796.373 24/02/16,07:40:31,16,11,1, 11.9,1,1, -1.154, 10498.642, 383.273, 52796.401 24/02/16,07:40:31,17,11,1, 11.9,1,1, -1.154, 10498.655, 383.276, 52796.399 24/02/16,07:40:31,18,11,1, 11.9,1,1, -1.154, 10498.644, 383.255, 52796.408 24/02/16,07:40:31,19,11,1, 11.9,1,1, -1.154, 10498.656, 383.256, 52796.378 24/02/16,07:40:32,00,11,1, 11.8,1,1, -1.156, 10498.655, 383.256, 52796.378 24/02/16,07:40:32,01,11,1, 11.8,1,1, -1.156, 10498.656, 383.266, 52796.408 24/02/16,07:40:32,02,11,1, 11.8,1,1, -1.156, 10498.648, 383.287, 52796.375 24/02/16,07:40:32,03,11,1, 11.8,1,1, -1.156, 10498.663, 383.266, 52796.395 24/02/16,07:40:32,04,11,1, 11.8,1,1, -1.156, 10498.663, 383.254, 52796.386 24/02/16,07:40:32,05,11,1, 11.8,1,1, -1.156, 10498.651, 383.265, 52796.414 24/02/16,07:40:32,06,11,1, 11.8,1,1, -1.156, 10498.657, 383.296, 52796.379 24/02/16,07:40:32,07,11,1, 11.8,1,1, -1.156, 10498.651, 383.273, 52796.360 24/02/16,07:40:32,08,11,1, 11.8,1,1, -1.156, 10498.650, 383.285, 52796.412 24/02/16,07:40:32,09,11,1, 11.8,1,1, -1.156, 10498.653, 383.278, 52796.383 24/02/16,07:40:32,10,11,1, 11.8,1,1, -1.156, 10498.658, 383.277, 52796.423 24/02/16,07:40:32,11,11,1, 11.8,1,1, -1.156, 10498.650, 383.275, 52796.390 24/02/16,07:40:32,12,11,1, 11.8,1,1, -1.156, 10498.656, 383.269, 52796.385 24/02/16,07:40:32,13,11,1, 11.8,1,1, -1.156, 10498.661, 383.276, 52796.373 24/02/16,07:40:32,14,11,1, 11.8,1,1, -1.156, 10498.656, 383.276, 52796.377 24/02/16,07:40:32,15,11,1, 11.8,1,1, -1.156, 10498.658, 383.271, 52796.402 24/02/16,07:40:32,16,11,1, 11.8,1,1, -1.156, 10498.675, 383.276, 52796.370 24/02/16,07:40:32,17,11,1, 11.8,1,1, -1.156, 10498.660, 383.279, 52796.402 24/02/16,07:40:32,18,11,1, 11.8,1,1, -1.156, 10498.667, 383.288, 52796.380 24/02/16,07:40:32,19,11,1, 11.8,1,1, -1.156, 10498.695, 383.280, 52796.389 24/02/16,07:40:33,00,11,1, 11.9,1,1, -1.152, 10498.688, 383.280, 52796.389 24/02/16,07:40:33,01,11,1, 11.9,1,1, -1.152, 10498.686, 383.271, 52796.348 24/02/16,07:40:33,02,11,1, 11.9,1,1, -1.152, 10498.661, 383.274, 52796.374 24/02/16,07:40:33,03,11,1, 11.9,1,1, -1.152, 10498.682, 383.280, 52796.381 24/02/16,07:40:33,04,11,1, 11.9,1,1, -1.152, 10498.661, 383.271, 52796.406 24/02/16,07:40:33,05,11,1, 11.9,1,1, -1.152, 10498.673, 383.293, 52796.416 24/02/16,07:40:33,06,11,1, 11.9,1,1, -1.152, 10498.654, 383.273, 52796.393 24/02/16,07:40:33,07,11,1, 11.9,1,1, -1.152, 10498.659, 383.273, 52796.399 24/02/16,07:40:33,08,11,1, 11.9,1,1, -1.152, 10498.656, 383.276, 52796.397 24/02/16,07:40:33,09,11,1, 11.9,1,1, -1.152, 10498.656, 383.286, 52796.376 24/02/16,07:40:33,10,11,1, 11.9,1,1, -1.152, 10498.635, 383.271, 52796.378 24/02/16,07:40:33,11,11,1, 11.9,1,1, -1.152, 10498.648, 383.255, 52796.373 24/02/16,07:40:33,12,11,1, 11.9,1,1, -1.152, 10498.642, 383.272, 52796.378 24/02/16,07:40:33,13,11,1, 11.9,1,1, -1.152, 10498.656, 383.259, 52796.355 24/02/16,07:40:33,14,11,1, 11.9,1,1, -1.152, 10498.637, 383.258, 52796.243 24/02/16,07:40:33,15,11,1, 11.9,1,1, -1.152, 10498.677, 383.276, 52796.359 24/02/16,07:40:33,16,11,1, 11.9,1,1, -1.152, 10498.660, 383.247, 52796.332 24/02/16,07:40:33,17,11,1, 11.9,1,1, -1.152, 10498.670, 383.274, 52796.358 24/02/16,07:40:33,18,11,1, 11.9,1,1, -1.152, 10498.671, 383.280, 52796.357 24/02/16,07:40:33,19,11,1, 11.9,1,1, -1.152, 10498.681, 383.268, 52796.377 24/02/16,07:40:34,00,10,1, 11.9,1,1, -1.154, 10498.680, 383.268, 52796.377 24/02/16,07:40:34,01,10,1, 11.9,1,1, -1.154, 10498.661, 383.279, 52796.377 24/02/16,07:40:34,02,10,1, 11.9,1,1, -1.154, 10498.653, 383.307, 52796.406 24/02/16,07:40:34,03,10,1, 11.9,1,1, -1.154, 10498.650, 383.271, 52796.366 24/02/16,07:40:34,04,10,1, 11.9,1,1, -1.154, 10498.662, 383.278, 52796.385 24/02/16,07:40:34,05,10,1, 11.9,1,1, -1.154, 10498.666, 383.282, 52796.370 24/02/16,07:40:34,06,10,1, 11.9,1,1, -1.154, 10498.661, 383.294, 52796.411 24/02/16,07:40:34,07,10,1, 11.9,1,1, -1.154, 10498.682, 383.297, 52796.439 24/02/16,07:40:34,08,10,1, 11.9,1,1, -1.154, 10498.666, 383.300, 52796.396 24/02/16,07:40:34,09,10,1, 11.9,1,1, -1.154, 10498.679, 383.278, 52796.410 24/02/16,07:40:34,10,10,1, 11.9,1,1, -1.154, 10498.645, 383.290, 52796.414 24/02/16,07:40:34,11,10,1, 11.9,1,1, -1.154, 10498.673, 383.282, 52796.428 24/02/16,07:40:34,12,10,1, 11.9,1,1, -1.154, 10498.682, 383.285, 52796.433 24/02/16,07:40:34,13,10,1, 11.9,1,1, -1.154, 10498.663, 383.296, 52796.381 24/02/16,07:40:34,14,10,1, 11.9,1,1, -1.154, 10498.658, 383.287, 52796.529 24/02/16,07:40:34,15,10,1, 11.9,1,1, -1.154, 10498.673, 383.293, 52796.342 24/02/16,07:40:34,16,10,1, 11.9,1,1, -1.154, 10498.672, 383.293, 52796.369 24/02/16,07:40:34,17,10,1, 11.9,1,1, -1.154, 10498.687, 383.258, 52796.401 24/02/16,07:40:34,18,10,1, 11.9,1,1, -1.154, 10498.680, 383.278, 52796.400 24/02/16,07:40:34,19,10,1, 11.9,1,1, -1.154, 10498.693, 383.272, 52796.424 24/02/16,07:40:35,00,10,1, 11.9,1,1, -1.155, 10498.688, 383.272, 52796.424 24/02/16,07:40:35,01,10,1, 11.9,1,1, -1.155, 10498.696, 383.282, 52796.383 24/02/16,07:40:35,02,10,1, 11.9,1,1, -1.155, 10498.674, 383.279, 52796.419 24/02/16,07:40:35,03,10,1, 11.9,1,1, -1.155, 10498.682, 383.266, 52796.372 24/02/16,07:40:35,04,10,1, 11.9,1,1, -1.155, 10498.689, 383.279, 52796.395 24/02/16,07:40:35,05,10,1, 11.9,1,1, -1.155, 10498.668, 383.269, 52796.399 24/02/16,07:40:35,06,10,1, 11.9,1,1, -1.155, 10498.681, 383.290, 52796.413 24/02/16,07:40:35,07,10,1, 11.9,1,1, -1.155, 10498.709, 383.267, 52796.376 24/02/16,07:40:35,08,10,1, 11.9,1,1, -1.155, 10498.679, 383.271, 52796.446 24/02/16,07:40:35,09,10,1, 11.9,1,1, -1.155, 10498.719, 383.260, 52796.405 24/02/16,07:40:35,10,10,1, 11.9,1,1, -1.155, 10498.689, 383.273, 52796.424 24/02/16,07:40:35,11,10,1, 11.9,1,1, -1.155, 10498.694, 383.269, 52796.410 24/02/16,07:40:35,12,10,1, 11.9,1,1, -1.155, 10498.696, 383.255, 52796.430 24/02/16,07:40:35,13,10,1, 11.9,1,1, -1.155, 10498.686, 383.243, 52796.401 24/02/16,07:40:35,14,10,1, 11.9,1,1, -1.155, 10498.673, 383.259, 52796.401 24/02/16,07:40:35,15,10,1, 11.9,1,1, -1.155, 10498.695, 383.255, 52796.412 24/02/16,07:40:35,16,10,1, 11.9,1,1, -1.155, 10498.667, 383.274, 52796.494 24/02/16,07:40:35,17,10,1, 11.9,1,1, -1.155, 10498.679, 383.264, 52796.437 24/02/16,07:40:35,18,10,1, 11.9,1,1, -1.155, 10498.675, 383.264, 52796.416 24/02/16,07:40:35,19,10,1, 11.9,1,1, -1.155, 10498.669, 383.258, 52796.417 24/02/16,07:40:36,00,10,1, 11.9,1,1, -1.159, 10498.663, 383.258, 52796.417 24/02/16,07:40:36,01,10,1, 11.9,1,1, -1.159, 10498.684, 383.262, 52796.383 24/02/16,07:40:36,02,10,1, 11.9,1,1, -1.159, 10498.685, 383.271, 52796.425 24/02/16,07:40:36,03,10,1, 11.9,1,1, -1.159, 10498.692, 383.275, 52796.455 24/02/16,07:40:36,04,10,1, 11.9,1,1, -1.159, 10498.685, 383.301, 52796.401 24/02/16,07:40:36,05,10,1, 11.9,1,1, -1.159, 10498.688, 383.287, 52796.420 24/02/16,07:40:36,06,10,1, 11.9,1,1, -1.159, 10498.697, 383.275, 52796.382 24/02/16,07:40:36,07,10,1, 11.9,1,1, -1.159, 10498.691, 383.268, 52796.375 24/02/16,07:40:36,08,10,1, 11.9,1,1, -1.159, 10498.690, 383.284, 52796.400 24/02/16,07:40:36,09,10,1, 11.9,1,1, -1.159, 10498.695, 383.284, 52796.424 24/02/16,07:40:36,10,10,1, 11.9,1,1, -1.159, 10498.703, 383.273, 52796.423 24/02/16,07:40:36,11,10,1, 11.9,1,1, -1.159, 10498.702, 383.282, 52796.403 24/02/16,07:40:36,12,10,1, 11.9,1,1, -1.159, 10498.707, 383.293, 52796.421 24/02/16,07:40:36,13,10,1, 11.9,1,1, -1.159, 10498.726, 383.258, 52796.423 24/02/16,07:40:36,14,10,1, 11.9,1,1, -1.159, 10498.717, 383.295, 52796.414 24/02/16,07:40:36,15,10,1, 11.9,1,1, -1.159, 10498.717, 383.260, 52796.449 24/02/16,07:40:36,16,10,1, 11.9,1,1, -1.159, 10498.721, 383.284, 52796.418 24/02/16,07:40:36,17,10,1, 11.9,1,1, -1.159, 10498.737, 383.296, 52796.479 24/02/16,07:40:36,18,10,1, 11.9,1,1, -1.159, 10498.723, 383.278, 52796.484 24/02/16,07:40:36,19,10,1, 11.9,1,1, -1.159, 10498.733, 383.277, 52796.441 24/02/16,07:40:37,00,10,1, 11.9,1,1, -1.151, 10498.730, 383.277, 52796.441 24/02/16,07:40:37,01,10,1, 11.9,1,1, -1.151, 10498.739, 383.248, 52796.384 24/02/16,07:40:37,02,10,1, 11.9,1,1, -1.151, 10498.724, 383.239, 52796.434 24/02/16,07:40:37,03,10,1, 11.9,1,1, -1.151, 10498.714, 383.246, 52796.391 24/02/16,07:40:37,04,10,1, 11.9,1,1, -1.151, 10498.712, 383.238, 52796.432 24/02/16,07:40:37,05,10,1, 11.9,1,1, -1.151, 10498.715, 383.244, 52796.408 24/02/16,07:40:37,06,10,1, 11.9,1,1, -1.151, 10498.705, 383.265, 52796.379 24/02/16,07:40:37,07,10,1, 11.9,1,1, -1.151, 10498.714, 383.249, 52796.391 24/02/16,07:40:37,08,10,1, 11.9,1,1, -1.151, 10498.699, 383.255, 52796.395 24/02/16,07:40:37,09,10,1, 11.9,1,1, -1.151, 10498.735, 383.251, 52796.396 24/02/16,07:40:37,10,10,1, 11.9,1,1, -1.151, 10498.737, 383.261, 52796.414 24/02/16,07:40:37,11,10,1, 11.9,1,1, -1.151, 10498.723, 383.263, 52796.416 24/02/16,07:40:37,12,10,1, 11.9,1,1, -1.151, 10498.719, 383.271, 52796.429 24/02/16,07:40:37,13,10,1, 11.9,1,1, -1.151, 10498.733, 383.262, 52796.372 24/02/16,07:40:37,14,10,1, 11.9,1,1, -1.151, 10498.741, 383.284, 52796.403 24/02/16,07:40:37,15,10,1, 11.9,1,1, -1.151, 10498.717, 383.248, 52796.381 24/02/16,07:40:37,16,10,1, 11.9,1,1, -1.151, 10498.742, 383.273, 52796.405 24/02/16,07:40:37,17,10,1, 11.9,1,1, -1.151, 10498.736, 383.259, 52796.402 24/02/16,07:40:37,18,10,1, 11.9,1,1, -1.151, 10498.723, 383.266, 52796.367 24/02/16,07:40:37,19,10,1, 11.9,1,1, -1.151, 10498.732, 383.275, 52796.429 24/02/16,07:40:38,00,11,1, 11.9,1,1, -1.153, 10498.730, 383.275, 52796.429 24/02/16,07:40:38,01,11,1, 11.9,1,1, -1.153, 10498.738, 383.261, 52796.366 24/02/16,07:40:38,02,11,1, 11.9,1,1, -1.153, 10498.740, 383.262, 52796.394 24/02/16,07:40:38,03,11,1, 11.9,1,1, -1.153, 10498.748, 383.259, 52796.418 24/02/16,07:40:38,04,11,1, 11.9,1,1, -1.153, 10498.749, 383.283, 52796.355 24/02/16,07:40:38,05,11,1, 11.9,1,1, -1.153, 10498.698, 383.250, 52796.348 24/02/16,07:40:38,06,11,1, 11.9,1,1, -1.153, 10498.753, 383.281, 52796.393 24/02/16,07:40:38,07,11,1, 11.9,1,1, -1.153, 10498.756, 383.249, 52796.373 24/02/16,07:40:38,08,11,1, 11.9,1,1, -1.153, 10498.745, 383.250, 52796.415 24/02/16,07:40:38,09,11,1, 11.9,1,1, -1.153, 10498.746, 383.260, 52796.376 24/02/16,07:40:38,10,11,1, 11.9,1,1, -1.153, 10498.741, 383.275, 52796.382 24/02/16,07:40:38,11,11,1, 11.9,1,1, -1.153, 10498.725, 383.260, 52796.383 24/02/16,07:40:38,12,11,1, 11.9,1,1, -1.153, 10498.725, 383.252, 52796.531 24/02/16,07:40:38,13,11,1, 11.9,1,1, -1.153, 10498.707, 383.283, 52796.413 24/02/16,07:40:38,14,11,1, 11.9,1,1, -1.153, 10498.716, 383.257, 52796.420 24/02/16,07:40:38,15,11,1, 11.9,1,1, -1.153, 10498.738, 383.263, 52796.400 24/02/16,07:40:38,16,11,1, 11.9,1,1, -1.153, 10498.735, 383.279, 52796.420 24/02/16,07:40:38,17,11,1, 11.9,1,1, -1.153, 10498.724, 383.254, 52796.398 24/02/16,07:40:38,18,11,1, 11.9,1,1, -1.153, 10498.763, 383.264, 52796.391 24/02/16,07:40:38,19,11,1, 11.9,1,1, -1.153, 10498.741, 383.273, 52796.372 24/02/16,07:40:39,00,10,1, 11.9,1,1, -1.151, 10498.738, 383.273, 52796.372 24/02/16,07:40:39,01,10,1, 11.9,1,1, -1.151, 10498.753, 383.260, 52796.419 24/02/16,07:40:39,02,10,1, 11.9,1,1, -1.151, 10498.750, 383.284, 52796.431 24/02/16,07:40:39,03,10,1, 11.9,1,1, -1.151, 10498.739, 383.267, 52796.404 24/02/16,07:40:39,04,10,1, 11.9,1,1, -1.151, 10498.749, 383.251, 52796.411 24/02/16,07:40:39,05,10,1, 11.9,1,1, -1.151, 10498.757, 383.268, 52796.394 24/02/16,07:40:39,06,10,1, 11.9,1,1, -1.151, 10498.754, 383.248, 52796.400 24/02/16,07:40:39,07,10,1, 11.9,1,1, -1.151, 10498.730, 383.243, 52796.404 24/02/16,07:40:39,08,10,1, 11.9,1,1, -1.151, 10498.757, 383.253, 52796.364 24/02/16,07:40:39,09,10,1, 11.9,1,1, -1.151, 10498.723, 383.270, 52796.414 24/02/16,07:40:39,10,10,1, 11.9,1,1, -1.151, 10498.738, 383.273, 52796.442 24/02/16,07:40:39,11,10,1, 11.9,1,1, -1.151, 10498.739, 383.255, 52796.390 24/02/16,07:40:39,12,10,1, 11.9,1,1, -1.151, 10498.749, 383.228, 52796.384 24/02/16,07:40:39,13,10,1, 11.9,1,1, -1.151, 10498.752, 383.259, 52796.383 24/02/16,07:40:39,14,10,1, 11.9,1,1, -1.151, 10498.750, 383.263, 52796.358 24/02/16,07:40:39,15,10,1, 11.9,1,1, -1.151, 10498.755, 383.265, 52796.397 24/02/16,07:40:39,16,10,1, 11.9,1,1, -1.151, 10498.758, 383.266, 52796.393 24/02/16,07:40:39,17,10,1, 11.9,1,1, -1.151, 10498.758, 383.277, 52796.416 24/02/16,07:40:39,18,10,1, 11.9,1,1, -1.151, 10498.751, 383.256, 52796.413 24/02/16,07:40:39,19,10,1, 11.9,1,1, -1.151, 10498.737, 383.235, 52796.397 24/02/16,07:40:40,00,10,1, 11.9,1,1, -1.152, 10498.730, 383.235, 52796.397 24/02/16,07:40:40,01,10,1, 11.9,1,1, -1.152, 10498.749, 383.256, 52796.413 24/02/16,07:40:40,02,10,1, 11.9,1,1, -1.152, 10498.777, 383.247, 52796.252 24/02/16,07:40:40,03,10,1, 11.9,1,1, -1.152, 10498.764, 383.255, 52796.367 24/02/16,07:40:40,04,10,1, 11.9,1,1, -1.152, 10498.749, 383.271, 52796.376 24/02/16,07:40:40,05,10,1, 11.9,1,1, -1.152, 10498.762, 383.259, 52796.428 24/02/16,07:40:40,06,10,1, 11.9,1,1, -1.152, 10498.765, 383.267, 52796.400 24/02/16,07:40:40,07,10,1, 11.9,1,1, -1.152, 10498.773, 383.233, 52796.396 24/02/16,07:40:40,08,10,1, 11.9,1,1, -1.152, 10498.756, 383.239, 52796.381 24/02/16,07:40:40,09,10,1, 11.9,1,1, -1.152, 10498.773, 383.263, 52796.420 24/02/16,07:40:40,10,10,1, 11.9,1,1, -1.152, 10498.767, 383.277, 52796.401 24/02/16,07:40:40,11,10,1, 11.9,1,1, -1.152, 10498.767, 383.247, 52796.404 24/02/16,07:40:40,12,10,1, 11.9,1,1, -1.152, 10498.770, 383.240, 52796.416 24/02/16,07:40:40,13,10,1, 11.9,1,1, -1.152, 10498.767, 383.226, 52796.409 24/02/16,07:40:40,14,10,1, 11.9,1,1, -1.152, 10498.765, 383.251, 52796.406 24/02/16,07:40:40,15,10,1, 11.9,1,1, -1.152, 10498.773, 383.261, 52796.396 24/02/16,07:40:40,16,10,1, 11.9,1,1, -1.152, 10498.784, 383.272, 52796.388 24/02/16,07:40:40,17,10,1, 11.9,1,1, -1.152, 10498.760, 383.260, 52796.412 24/02/16,07:40:40,18,10,1, 11.9,1,1, -1.152, 10498.770, 383.268, 52796.408 24/02/16,07:40:40,19,10,1, 11.9,1,1, -1.152, 10498.782, 383.257, 52796.400 24/02/16,07:40:41,00,10,1, 12.0,1,1, -1.154, 10498.780, 383.257, 52796.400 24/02/16,07:40:41,01,10,1, 12.0,1,1, -1.154, 10498.771, 383.232, 52796.378 24/02/16,07:40:41,02,10,1, 12.0,1,1, -1.154, 10498.799, 383.268, 52796.393 24/02/16,07:40:41,03,10,1, 12.0,1,1, -1.154, 10498.788, 383.258, 52796.373 24/02/16,07:40:41,04,10,1, 12.0,1,1, -1.154, 10498.779, 383.252, 52796.402 24/02/16,07:40:41,05,10,1, 12.0,1,1, -1.154, 10498.768, 383.283, 52796.394 24/02/16,07:40:41,06,10,1, 12.0,1,1, -1.154, 10498.772, 383.255, 52796.435 24/02/16,07:40:41,07,10,1, 12.0,1,1, -1.154, 10498.779, 383.260, 52796.432 24/02/16,07:40:41,08,10,1, 12.0,1,1, -1.154, 10498.791, 383.261, 52796.413 24/02/16,07:40:41,09,10,1, 12.0,1,1, -1.154, 10498.786, 383.240, 52796.423 24/02/16,07:40:41,10,10,1, 12.0,1,1, -1.154, 10498.781, 383.255, 52796.424 24/02/16,07:40:41,11,10,1, 12.0,1,1, -1.154, 10498.810, 383.218, 52796.400 24/02/16,07:40:41,12,10,1, 12.0,1,1, -1.154, 10498.781, 383.247, 52796.412 24/02/16,07:40:41,13,10,1, 12.0,1,1, -1.154, 10498.790, 383.253, 52796.452 24/02/16,07:40:41,14,10,1, 12.0,1,1, -1.154, 10498.779, 383.243, 52796.402 24/02/16,07:40:41,15,10,1, 12.0,1,1, -1.154, 10498.786, 383.250, 52796.413 24/02/16,07:40:41,16,10,1, 12.0,1,1, -1.154, 10498.773, 383.239, 52796.388 24/02/16,07:40:41,17,10,1, 12.0,1,1, -1.154, 10498.795, 383.237, 52796.381 24/02/16,07:40:41,18,10,1, 12.0,1,1, -1.154, 10498.786, 383.227, 52796.375 24/02/16,07:40:41,19,10,1, 12.0,1,1, -1.154, 10498.759, 383.236, 52796.362 24/02/16,07:40:42,00,10,1, 11.9,1,1, -1.155, 10498.755, 383.236, 52796.362 24/02/16,07:40:42,01,10,1, 11.9,1,1, -1.155, 10498.765, 383.226, 52796.417 24/02/16,07:40:42,02,10,1, 11.9,1,1, -1.155, 10498.792, 383.234, 52796.396 24/02/16,07:40:42,03,10,1, 11.9,1,1, -1.155, 10498.788, 383.234, 52796.364 24/02/16,07:40:42,04,10,1, 11.9,1,1, -1.155, 10498.779, 383.219, 52796.361 24/02/16,07:40:42,05,10,1, 11.9,1,1, -1.155, 10498.812, 383.221, 52796.369 24/02/16,07:40:42,06,10,1, 11.9,1,1, -1.155, 10498.756, 383.205, 52796.360 24/02/16,07:40:42,07,10,1, 11.9,1,1, -1.155, 10498.789, 383.241, 52796.402 24/02/16,07:40:42,08,10,1, 11.9,1,1, -1.155, 10498.778, 383.209, 52796.425 24/02/16,07:40:42,09,10,1, 11.9,1,1, -1.155, 10498.815, 383.243, 52796.420 24/02/16,07:40:42,10,10,1, 11.9,1,1, -1.155, 10498.818, 383.227, 52796.397 24/02/16,07:40:42,11,10,1, 11.9,1,1, -1.155, 10498.788, 383.233, 52796.402 24/02/16,07:40:42,12,10,1, 11.9,1,1, -1.155, 10498.773, 383.241, 52796.397 24/02/16,07:40:42,13,10,1, 11.9,1,1, -1.155, 10498.804, 383.229, 52796.364 24/02/16,07:40:42,14,10,1, 11.9,1,1, -1.155, 10498.776, 383.230, 52796.377 24/02/16,07:40:42,15,10,1, 11.9,1,1, -1.155, 10498.793, 383.237, 52796.384 24/02/16,07:40:42,16,10,1, 11.9,1,1, -1.155, 10498.791, 383.238, 52796.381 24/02/16,07:40:42,17,10,1, 11.9,1,1, -1.155, 10498.772, 383.241, 52796.384 24/02/16,07:40:42,18,10,1, 11.9,1,1, -1.155, 10498.778, 383.227, 52796.389 24/02/16,07:40:42,19,10,1, 11.9,1,1, -1.155, 10498.797, 383.224, 52796.352 24/02/16,07:40:43,00,10,1, 11.9,1,1, -1.153, 10498.797, 383.224, 52796.352 24/02/16,07:40:43,01,10,1, 11.9,1,1, -1.153, 10498.798, 383.247, 52796.366 24/02/16,07:40:43,02,10,1, 11.9,1,1, -1.153, 10498.785, 383.241, 52796.347 24/02/16,07:40:43,03,10,1, 11.9,1,1, -1.153, 10498.779, 383.241, 52796.375 24/02/16,07:40:43,04,10,1, 11.9,1,1, -1.153, 10498.775, 383.245, 52796.379 24/02/16,07:40:43,05,10,1, 11.9,1,1, -1.153, 10498.783, 383.240, 52796.355 24/02/16,07:40:43,06,10,1, 11.9,1,1, -1.153, 10498.777, 383.214, 52796.393 24/02/16,07:40:43,07,10,1, 11.9,1,1, -1.153, 10498.792, 383.242, 52796.351 24/02/16,07:40:43,08,10,1, 11.9,1,1, -1.153, 10498.787, 383.254, 52796.379 24/02/16,07:40:43,09,10,1, 11.9,1,1, -1.153, 10498.766, 383.238, 52796.408 24/02/16,07:40:43,10,10,1, 11.9,1,1, -1.153, 10498.800, 383.248, 52796.394 24/02/16,07:40:43,11,10,1, 11.9,1,1, -1.153, 10498.804, 383.232, 52796.384 24/02/16,07:40:43,12,10,1, 11.9,1,1, -1.153, 10498.805, 383.208, 52796.389 24/02/16,07:40:43,13,10,1, 11.9,1,1, -1.153, 10498.797, 383.218, 52796.384 24/02/16,07:40:43,14,10,1, 11.9,1,1, -1.153, 10498.802, 383.240, 52796.394 24/02/16,07:40:43,15,10,1, 11.9,1,1, -1.153, 10498.798, 383.227, 52796.399 24/02/16,07:40:43,16,10,1, 11.9,1,1, -1.153, 10498.800, 383.230, 52796.397 24/02/16,07:40:43,17,10,1, 11.9,1,1, -1.153, 10498.781, 383.217, 52796.411 24/02/16,07:40:43,18,10,1, 11.9,1,1, -1.153, 10498.810, 383.226, 52796.413 24/02/16,07:40:43,19,10,1, 11.9,1,1, -1.153, 10498.815, 383.233, 52796.399 24/02/16,07:40:44,00,10,1, 11.9,1,1, -1.152, 10498.813, 383.233, 52796.399 24/02/16,07:40:44,01,10,1, 11.9,1,1, -1.152, 10498.787, 383.228, 52796.381 24/02/16,07:40:44,02,10,1, 11.9,1,1, -1.152, 10498.788, 383.215, 52796.400 24/02/16,07:40:44,03,10,1, 11.9,1,1, -1.152, 10498.793, 383.266, 52796.398 24/02/16,07:40:44,04,10,1, 11.9,1,1, -1.152, 10498.785, 383.235, 52796.382 24/02/16,07:40:44,05,10,1, 11.9,1,1, -1.152, 10498.805, 383.229, 52796.399 24/02/16,07:40:44,06,10,1, 11.9,1,1, -1.152, 10498.807, 383.237, 52796.386 24/02/16,07:40:44,07,10,1, 11.9,1,1, -1.152, 10498.795, 383.225, 52796.405 24/02/16,07:40:44,08,10,1, 11.9,1,1, -1.152, 10498.808, 383.230, 52796.374 24/02/16,07:40:44,09,10,1, 11.9,1,1, -1.152, 10498.804, 383.236, 52796.406 24/02/16,07:40:44,10,10,1, 11.9,1,1, -1.152, 10498.802, 383.229, 52796.412 24/02/16,07:40:44,11,10,1, 11.9,1,1, -1.152, 10498.819, 383.235, 52796.419 24/02/16,07:40:44,12,10,1, 11.9,1,1, -1.152, 10498.807, 383.225, 52796.427 24/02/16,07:40:44,13,10,1, 11.9,1,1, -1.152, 10498.815, 383.243, 52796.421 24/02/16,07:40:44,14,10,1, 11.9,1,1, -1.152, 10498.808, 383.231, 52796.380 24/02/16,07:40:44,15,10,1, 11.9,1,1, -1.152, 10498.795, 383.217, 52796.431 24/02/16,07:40:44,16,10,1, 11.9,1,1, -1.152, 10498.814, 383.221, 52796.355 24/02/16,07:40:44,17,10,1, 11.9,1,1, -1.152, 10498.820, 383.224, 52796.210 24/02/16,07:40:44,18,10,1, 11.9,1,1, -1.152, 10498.789, 383.213, 52796.490 24/02/16,07:40:44,19,10,1, 11.9,1,1, -1.152, 10498.810, 383.248, 52796.470 24/02/16,07:40:45,00,10,1, 11.9,1,1, -1.152, 10498.805, 383.248, 52796.470 24/02/16,07:40:45,01,10,1, 11.9,1,1, -1.152, 10498.806, 383.227, 52796.404 24/02/16,07:40:45,02,10,1, 11.9,1,1, -1.152, 10498.822, 383.230, 52796.373 24/02/16,07:40:45,03,10,1, 11.9,1,1, -1.152, 10498.811, 383.219, 52796.399 24/02/16,07:40:45,04,10,1, 11.9,1,1, -1.152, 10498.788, 383.207, 52796.421 24/02/16,07:40:45,05,10,1, 11.9,1,1, -1.152, 10498.820, 383.240, 52796.365 24/02/16,07:40:45,06,10,1, 11.9,1,1, -1.152, 10498.800, 383.204, 52796.399 24/02/16,07:40:45,07,10,1, 11.9,1,1, -1.152, 10498.835, 383.222, 52796.397 24/02/16,07:40:45,08,10,1, 11.9,1,1, -1.152, 10498.825, 383.200, 52796.402 24/02/16,07:40:45,09,10,1, 11.9,1,1, -1.152, 10498.822, 383.225, 52796.403 24/02/16,07:40:45,10,10,1, 11.9,1,1, -1.152, 10498.822, 383.202, 52796.406 24/02/16,07:40:45,11,10,1, 11.9,1,1, -1.152, 10498.820, 383.215, 52796.382 24/02/16,07:40:45,12,10,1, 11.9,1,1, -1.152, 10498.808, 383.216, 52796.383 24/02/16,07:40:45,13,10,1, 11.9,1,1, -1.152, 10498.824, 383.224, 52796.322 24/02/16,07:40:45,14,10,1, 11.9,1,1, -1.152, 10498.820, 383.251, 52796.387 24/02/16,07:40:45,15,10,1, 11.9,1,1, -1.152, 10498.822, 383.218, 52796.371 24/02/16,07:40:45,16,10,1, 11.9,1,1, -1.152, 10498.823, 383.236, 52796.360 24/02/16,07:40:45,17,10,1, 11.9,1,1, -1.152, 10498.821, 383.216, 52796.356 24/02/16,07:40:45,18,10,1, 11.9,1,1, -1.152, 10498.841, 383.246, 52796.379 24/02/16,07:40:45,19,10,1, 11.9,1,1, -1.152, 10498.829, 383.200, 52796.364 24/02/16,07:40:46,00,10,1, 11.9,1,1, -1.153, 10498.822, 383.200, 52796.364 24/02/16,07:40:46,01,10,1, 11.9,1,1, -1.153, 10498.800, 383.225, 52796.352 24/02/16,07:40:46,02,10,1, 11.9,1,1, -1.153, 10498.812, 383.208, 52796.362 24/02/16,07:40:46,03,10,1, 11.9,1,1, -1.153, 10498.801, 383.220, 52796.295 24/02/16,07:40:46,04,10,1, 11.9,1,1, -1.153, 10498.843, 383.197, 52796.321 24/02/16,07:40:46,05,10,1, 11.9,1,1, -1.153, 10498.814, 383.213, 52796.283 24/02/16,07:40:46,06,10,1, 11.9,1,1, -1.153, 10498.842, 383.197, 52796.334 24/02/16,07:40:46,07,10,1, 11.9,1,1, -1.153, 10498.826, 383.209, 52796.360 24/02/16,07:40:46,08,10,1, 11.9,1,1, -1.153, 10498.820, 383.189, 52796.335 24/02/16,07:40:46,09,10,1, 11.9,1,1, -1.153, 10498.830, 383.235, 52796.358 24/02/16,07:40:46,10,10,1, 11.9,1,1, -1.153, 10498.827, 383.221, 52796.381 24/02/16,07:40:46,11,10,1, 11.9,1,1, -1.153, 10498.835, 383.208, 52796.363 24/02/16,07:40:46,12,10,1, 11.9,1,1, -1.153, 10498.827, 383.219, 52796.384 24/02/16,07:40:46,13,10,1, 11.9,1,1, -1.153, 10498.836, 383.215, 52796.408 24/02/16,07:40:46,14,10,1, 11.9,1,1, -1.153, 10498.838, 383.227, 52796.374 24/02/16,07:40:46,15,10,1, 11.9,1,1, -1.153, 10498.843, 383.223, 52796.375 24/02/16,07:40:46,16,10,1, 11.9,1,1, -1.153, 10498.841, 383.212, 52796.354 24/02/16,07:40:46,17,10,1, 11.9,1,1, -1.153, 10498.844, 383.193, 52796.366 24/02/16,07:40:46,18,10,1, 11.9,1,1, -1.153, 10498.814, 383.219, 52796.395 24/02/16,07:40:46,19,10,1, 11.9,1,1, -1.153, 10498.861, 383.194, 52796.356 24/02/16,07:40:47,00,10,1, 11.8,1,1, -1.153, 10498.855, 383.194, 52796.356 24/02/16,07:40:47,01,10,1, 11.8,1,1, -1.153, 10498.853, 383.202, 52796.383 24/02/16,07:40:47,02,10,1, 11.8,1,1, -1.153, 10498.833, 383.244, 52796.377 24/02/16,07:40:47,03,10,1, 11.8,1,1, -1.153, 10498.816, 383.221, 52796.352 24/02/16,07:40:47,04,10,1, 11.8,1,1, -1.153, 10498.830, 383.226, 52796.371 24/02/16,07:40:47,05,10,1, 11.8,1,1, -1.153, 10498.815, 383.210, 52796.312 24/02/16,07:40:47,06,10,1, 11.8,1,1, -1.153, 10498.839, 383.225, 52796.374 24/02/16,07:40:47,07,10,1, 11.8,1,1, -1.153, 10498.834, 383.208, 52796.391 24/02/16,07:40:47,08,10,1, 11.8,1,1, -1.153, 10498.836, 383.219, 52796.346 24/02/16,07:40:47,09,10,1, 11.8,1,1, -1.153, 10498.838, 383.197, 52796.379 24/02/16,07:40:47,10,10,1, 11.8,1,1, -1.153, 10498.854, 383.222, 52796.404 24/02/16,07:40:47,11,10,1, 11.8,1,1, -1.153, 10498.863, 383.216, 52796.364 24/02/16,07:40:47,12,10,1, 11.8,1,1, -1.153, 10498.863, 383.202, 52796.391 24/02/16,07:40:47,13,10,1, 11.8,1,1, -1.153, 10498.837, 383.197, 52796.343 24/02/16,07:40:47,14,10,1, 11.8,1,1, -1.153, 10498.824, 383.209, 52796.392 24/02/16,07:40:47,15,10,1, 11.8,1,1, -1.153, 10498.840, 383.217, 52796.363 24/02/16,07:40:47,16,10,1, 11.8,1,1, -1.153, 10498.846, 383.200, 52796.357 24/02/16,07:40:47,17,10,1, 11.8,1,1, -1.153, 10498.857, 383.223, 52796.349 24/02/16,07:40:47,18,10,1, 11.8,1,1, -1.153, 10498.838, 383.194, 52796.393 24/02/16,07:40:47,19,10,1, 11.8,1,1, -1.153, 10498.850, 383.222, 52796.368 24/02/16,07:40:48,00,10,1, 11.9,1,1, -1.152, 10498.847, 383.222, 52796.368 24/02/16,07:40:48,01,10,1, 11.9,1,1, -1.152, 10498.840, 383.209, 52796.392 24/02/16,07:40:48,02,10,1, 11.9,1,1, -1.152, 10498.867, 383.209, 52796.380 24/02/16,07:40:48,03,10,1, 11.9,1,1, -1.152, 10498.853, 383.214, 52796.409 24/02/16,07:40:48,04,10,1, 11.9,1,1, -1.152, 10498.848, 383.227, 52796.381 24/02/16,07:40:48,05,10,1, 11.9,1,1, -1.152, 10498.862, 383.209, 52796.418 24/02/16,07:40:48,06,10,1, 11.9,1,1, -1.152, 10498.848, 383.211, 52796.410 24/02/16,07:40:48,07,10,1, 11.9,1,1, -1.152, 10498.868, 383.207, 52796.408 24/02/16,07:40:48,08,10,1, 11.9,1,1, -1.152, 10498.854, 383.214, 52796.356 24/02/16,07:40:48,09,10,1, 11.9,1,1, -1.152, 10498.887, 383.227, 52796.378 24/02/16,07:40:48,10,10,1, 11.9,1,1, -1.152, 10498.886, 383.206, 52796.380 24/02/16,07:40:48,11,10,1, 11.9,1,1, -1.152, 10498.866, 383.221, 52796.403 24/02/16,07:40:48,12,10,1, 11.9,1,1, -1.152, 10498.879, 383.214, 52796.385 24/02/16,07:40:48,13,10,1, 11.9,1,1, -1.152, 10498.855, 383.218, 52796.372 24/02/16,07:40:48,14,10,1, 11.9,1,1, -1.152, 10498.845, 383.221, 52796.404 24/02/16,07:40:48,15,10,1, 11.9,1,1, -1.152, 10498.854, 383.201, 52796.407 24/02/16,07:40:48,16,10,1, 11.9,1,1, -1.152, 10498.849, 383.230, 52796.380 24/02/16,07:40:48,17,10,1, 11.9,1,1, -1.152, 10498.852, 383.233, 52796.403 24/02/16,07:40:48,18,10,1, 11.9,1,1, -1.152, 10498.865, 383.234, 52796.394 24/02/16,07:40:48,19,10,1, 11.9,1,1, -1.152, 10498.865, 383.231, 52796.377 24/02/16,07:40:49,00,10,1, 11.9,1,1, -1.152, 10498.863, 383.231, 52796.377 24/02/16,07:40:49,01,10,1, 11.9,1,1, -1.152, 10498.853, 383.228, 52796.410 24/02/16,07:40:49,02,10,1, 11.9,1,1, -1.152, 10498.851, 383.235, 52796.404 24/02/16,07:40:49,03,10,1, 11.9,1,1, -1.152, 10498.847, 383.230, 52796.403 24/02/16,07:40:49,04,10,1, 11.9,1,1, -1.152, 10498.858, 383.226, 52796.396 24/02/16,07:40:49,05,10,1, 11.9,1,1, -1.152, 10498.859, 383.229, 52796.371 24/02/16,07:40:49,06,10,1, 11.9,1,1, -1.152, 10498.870, 383.199, 52796.393 24/02/16,07:40:49,07,10,1, 11.9,1,1, -1.152, 10498.867, 383.212, 52796.402 24/02/16,07:40:49,08,10,1, 11.9,1,1, -1.152, 10498.858, 383.217, 52796.382 24/02/16,07:40:49,09,10,1, 11.9,1,1, -1.152, 10498.857, 383.227, 52796.385 24/02/16,07:40:49,10,10,1, 11.9,1,1, -1.152, 10498.862, 383.235, 52796.422 24/02/16,07:40:49,11,10,1, 11.9,1,1, -1.152, 10498.875, 383.243, 52796.394 24/02/16,07:40:49,12,10,1, 11.9,1,1, -1.152, 10498.840, 383.220, 52796.428 24/02/16,07:40:49,13,10,1, 11.9,1,1, -1.152, 10498.870, 383.227, 52796.403 24/02/16,07:40:49,14,10,1, 11.9,1,1, -1.152, 10498.852, 383.222, 52796.388 24/02/16,07:40:49,15,10,1, 11.9,1,1, -1.152, 10498.847, 383.239, 52796.363 24/02/16,07:40:49,16,10,1, 11.9,1,1, -1.152, 10498.861, 383.221, 52796.385 24/02/16,07:40:49,17,10,1, 11.9,1,1, -1.152, 10498.840, 383.249, 52796.406 24/02/16,07:40:49,18,10,1, 11.9,1,1, -1.152, 10498.838, 383.249, 52796.385 24/02/16,07:40:49,19,10,1, 11.9,1,1, -1.152, 10498.823, 383.214, 52796.363 24/02/16,07:40:50,00,10,1, 11.9,1,1, -1.153, 10498.822, 383.214, 52796.363 24/02/16,07:40:50,01,10,1, 11.9,1,1, -1.153, 10498.871, 383.242, 52796.398 24/02/16,07:40:50,02,10,1, 11.9,1,1, -1.153, 10498.850, 383.233, 52796.359 24/02/16,07:40:50,03,10,1, 11.9,1,1, -1.153, 10498.865, 383.250, 52796.385 24/02/16,07:40:50,04,10,1, 11.9,1,1, -1.153, 10498.873, 383.234, 52796.375 24/02/16,07:40:50,05,10,1, 11.9,1,1, -1.153, 10498.871, 383.247, 52796.406 24/02/16,07:40:50,06,10,1, 11.9,1,1, -1.153, 10498.858, 383.251, 52796.380 24/02/16,07:40:50,07,10,1, 11.9,1,1, -1.153, 10498.862, 383.250, 52796.381 24/02/16,07:40:50,08,10,1, 11.9,1,1, -1.153, 10498.872, 383.253, 52796.369 24/02/16,07:40:50,09,10,1, 11.9,1,1, -1.153, 10498.835, 383.248, 52796.397 24/02/16,07:40:50,10,10,1, 11.9,1,1, -1.153, 10498.870, 383.245, 52796.624 24/02/16,07:40:50,11,10,1, 11.9,1,1, -1.153, 10498.882, 383.244, 52796.320 24/02/16,07:40:50,12,10,1, 11.9,1,1, -1.153, 10498.856, 383.236, 52796.337 24/02/16,07:40:50,13,10,1, 11.9,1,1, -1.153, 10498.884, 383.245, 52796.365 24/02/16,07:40:50,14,10,1, 11.9,1,1, -1.153, 10498.859, 383.242, 52796.372 24/02/16,07:40:50,15,10,1, 11.9,1,1, -1.153, 10498.866, 383.228, 52796.372 24/02/16,07:40:50,16,10,1, 11.9,1,1, -1.153, 10498.858, 383.230, 52796.417 24/02/16,07:40:50,17,10,1, 11.9,1,1, -1.153, 10498.850, 383.236, 52796.410 24/02/16,07:40:50,18,10,1, 11.9,1,1, -1.153, 10498.870, 383.215, 52796.358 24/02/16,07:40:50,19,10,1, 11.9,1,1, -1.153, 10498.869, 383.239, 52796.355 24/02/16,07:40:51,00,10,1, 11.9,1,1, -1.152, 10498.863, 383.239, 52796.355 24/02/16,07:40:51,01,10,1, 11.9,1,1, -1.152, 10498.862, 383.241, 52796.401 24/02/16,07:40:51,02,10,1, 11.9,1,1, -1.152, 10498.872, 383.252, 52796.388 24/02/16,07:40:51,03,10,1, 11.9,1,1, -1.152, 10498.852, 383.231, 52796.373 24/02/16,07:40:51,04,10,1, 11.9,1,1, -1.152, 10498.859, 383.251, 52796.359 24/02/16,07:40:51,05,10,1, 11.9,1,1, -1.152, 10498.866, 383.233, 52796.397 24/02/16,07:40:51,06,10,1, 11.9,1,1, -1.152, 10498.872, 383.244, 52796.381 24/02/16,07:40:51,07,10,1, 11.9,1,1, -1.152, 10498.872, 383.244, 52796.405 24/02/16,07:40:51,08,10,1, 11.9,1,1, -1.152, 10498.867, 383.259, 52796.402 24/02/16,07:40:51,09,10,1, 11.9,1,1, -1.152, 10498.863, 383.277, 52796.372 24/02/16,07:40:51,10,10,1, 11.9,1,1, -1.152, 10498.871, 383.246, 52796.399 24/02/16,07:40:51,11,10,1, 11.9,1,1, -1.152, 10498.897, 383.234, 52796.415 24/02/16,07:40:51,12,10,1, 11.9,1,1, -1.152, 10498.896, 383.231, 52796.430 24/02/16,07:40:51,13,10,1, 11.9,1,1, -1.152, 10498.890, 383.233, 52796.141 24/02/16,07:40:51,14,10,1, 11.9,1,1, -1.152, 10498.851, 383.237, 52796.402 24/02/16,07:40:51,15,10,1, 11.9,1,1, -1.152, 10498.865, 383.254, 52796.442 24/02/16,07:40:51,16,10,1, 11.9,1,1, -1.152, 10498.871, 383.264, 52796.413 24/02/16,07:40:51,17,10,1, 11.9,1,1, -1.152, 10498.871, 383.265, 52796.418 24/02/16,07:40:51,18,10,1, 11.9,1,1, -1.152, 10498.868, 383.246, 52796.381 24/02/16,07:40:51,19,10,1, 11.9,1,1, -1.152, 10498.896, 383.250, 52796.409 24/02/16,07:40:52,00,10,1, 11.9,1,1, -1.153, 10498.888, 383.250, 52796.409 24/02/16,07:40:52,01,10,1, 11.9,1,1, -1.153, 10498.895, 383.260, 52796.401 24/02/16,07:40:52,02,10,1, 11.9,1,1, -1.153, 10498.878, 383.267, 52796.402 24/02/16,07:40:52,03,10,1, 11.9,1,1, -1.153, 10498.883, 383.273, 52796.430 24/02/16,07:40:52,04,10,1, 11.9,1,1, -1.153, 10498.881, 383.260, 52796.406 24/02/16,07:40:52,05,10,1, 11.9,1,1, -1.153, 10498.897, 383.252, 52796.417 24/02/16,07:40:52,06,10,1, 11.9,1,1, -1.153, 10498.871, 383.248, 52796.388 24/02/16,07:40:52,07,10,1, 11.9,1,1, -1.153, 10498.912, 383.257, 52796.397 24/02/16,07:40:52,08,10,1, 11.9,1,1, -1.153, 10498.894, 383.242, 52796.369 24/02/16,07:40:52,09,10,1, 11.9,1,1, -1.153, 10498.900, 383.243, 52796.356 24/02/16,07:40:52,10,10,1, 11.9,1,1, -1.153, 10498.902, 383.242, 52796.375 24/02/16,07:40:52,11,10,1, 11.9,1,1, -1.153, 10498.902, 383.255, 52796.411 24/02/16,07:40:52,12,10,1, 11.9,1,1, -1.153, 10498.908, 383.267, 52796.386 24/02/16,07:40:52,13,10,1, 11.9,1,1, -1.153, 10498.902, 383.264, 52796.395 24/02/16,07:40:52,14,10,1, 11.9,1,1, -1.153, 10498.909, 383.256, 52796.382 24/02/16,07:40:52,15,10,1, 11.9,1,1, -1.153, 10498.880, 383.251, 52796.402 24/02/16,07:40:52,16,10,1, 11.9,1,1, -1.153, 10498.911, 383.250, 52796.408 24/02/16,07:40:52,17,10,1, 11.9,1,1, -1.153, 10498.905, 383.256, 52796.390 24/02/16,07:40:52,18,10,1, 11.9,1,1, -1.153, 10498.908, 383.252, 52796.384 24/02/16,07:40:52,19,10,1, 11.9,1,1, -1.153, 10498.903, 383.250, 52796.395 24/02/16,07:40:53,00,10,1, 11.9,1,1, -1.152, 10498.897, 383.250, 52796.395 24/02/16,07:40:53,01,10,1, 11.9,1,1, -1.152, 10498.908, 383.257, 52796.380 24/02/16,07:40:53,02,10,1, 11.9,1,1, -1.152, 10498.925, 383.251, 52796.403 24/02/16,07:40:53,03,10,1, 11.9,1,1, -1.152, 10498.907, 383.257, 52796.382 24/02/16,07:40:53,04,10,1, 11.9,1,1, -1.152, 10498.891, 383.256, 52796.396 24/02/16,07:40:53,05,10,1, 11.9,1,1, -1.152, 10498.927, 383.283, 52796.401 24/02/16,07:40:53,06,10,1, 11.9,1,1, -1.152, 10498.895, 383.262, 52796.389 24/02/16,07:40:53,07,10,1, 11.9,1,1, -1.152, 10498.911, 383.274, 52796.388 24/02/16,07:40:53,08,10,1, 11.9,1,1, -1.152, 10498.898, 383.259, 52796.378 24/02/16,07:40:53,09,10,1, 11.9,1,1, -1.152, 10498.936, 383.273, 52796.386 24/02/16,07:40:53,10,10,1, 11.9,1,1, -1.152, 10498.917, 383.261, 52796.324 24/02/16,07:40:53,11,10,1, 11.9,1,1, -1.152, 10498.904, 383.273, 52796.411 24/02/16,07:40:53,12,10,1, 11.9,1,1, -1.152, 10498.917, 383.266, 52796.373 24/02/16,07:40:53,13,10,1, 11.9,1,1, -1.152, 10498.920, 383.272, 52796.404 24/02/16,07:40:53,14,10,1, 11.9,1,1, -1.152, 10498.930, 383.283, 52796.381 24/02/16,07:40:53,15,10,1, 11.9,1,1, -1.152, 10498.915, 383.279, 52796.393 24/02/16,07:40:53,16,10,1, 11.9,1,1, -1.152, 10498.922, 383.267, 52796.376 24/02/16,07:40:53,17,10,1, 11.9,1,1, -1.152, 10498.936, 383.273, 52796.410 24/02/16,07:40:53,18,10,1, 11.9,1,1, -1.152, 10498.926, 383.291, 52796.398 24/02/16,07:40:53,19,10,1, 11.9,1,1, -1.152, 10498.933, 383.268, 52796.419 24/02/16,07:40:54,00,10,1, 11.9,1,1, -1.152, 10498.930, 383.268, 52796.419 24/02/16,07:40:54,01,10,1, 11.9,1,1, -1.152, 10498.949, 383.311, 52796.423 24/02/16,07:40:54,02,10,1, 11.9,1,1, -1.152, 10498.936, 383.302, 52796.419 24/02/16,07:40:54,03,10,1, 11.9,1,1, -1.152, 10498.943, 383.321, 52796.391 24/02/16,07:40:54,04,10,1, 11.9,1,1, -1.152, 10498.927, 383.323, 52796.403 24/02/16,07:40:54,05,10,1, 11.9,1,1, -1.152, 10498.932, 383.313, 52796.385 24/02/16,07:40:54,06,10,1, 11.9,1,1, -1.152, 10498.924, 383.309, 52796.395 24/02/16,07:40:54,07,10,1, 11.9,1,1, -1.152, 10498.925, 383.317, 52796.380 24/02/16,07:40:54,08,10,1, 11.9,1,1, -1.152, 10498.935, 383.300, 52796.375 24/02/16,07:40:54,09,10,1, 11.9,1,1, -1.152, 10498.947, 383.306, 52796.387 24/02/16,07:40:54,10,10,1, 11.9,1,1, -1.152, 10498.944, 383.313, 52796.395 24/02/16,07:40:54,11,10,1, 11.9,1,1, -1.152, 10498.931, 383.313, 52796.397 24/02/16,07:40:54,12,10,1, 11.9,1,1, -1.152, 10498.956, 383.320, 52796.339 24/02/16,07:40:54,13,10,1, 11.9,1,1, -1.152, 10498.937, 383.330, 52796.350 24/02/16,07:40:54,14,10,1, 11.9,1,1, -1.152, 10498.932, 383.333, 52796.393 24/02/16,07:40:54,15,10,1, 11.9,1,1, -1.152, 10498.941, 383.320, 52796.378 24/02/16,07:40:54,16,10,1, 11.9,1,1, -1.152, 10498.941, 383.316, 52796.352 24/02/16,07:40:54,17,10,1, 11.9,1,1, -1.152, 10498.949, 383.317, 52796.358 24/02/16,07:40:54,18,10,1, 11.9,1,1, -1.152, 10498.942, 383.329, 52796.403 24/02/16,07:40:54,19,10,1, 11.9,1,1, -1.152, 10498.931, 383.325, 52796.370 24/02/16,07:40:55,00,11,1, 11.9,1,1, -1.152, 10498.930, 383.325, 52796.370 24/02/16,07:40:55,01,11,1, 11.9,1,1, -1.152, 10498.928, 383.340, 52796.410 24/02/16,07:40:55,02,11,1, 11.9,1,1, -1.152, 10498.925, 383.312, 52796.365 24/02/16,07:40:55,03,11,1, 11.9,1,1, -1.152, 10498.909, 383.341, 52796.362 24/02/16,07:40:55,04,11,1, 11.9,1,1, -1.152, 10498.951, 383.328, 52796.389 24/02/16,07:40:55,05,11,1, 11.9,1,1, -1.152, 10498.940, 383.316, 52796.387 24/02/16,07:40:55,06,11,1, 11.9,1,1, -1.152, 10498.928, 383.328, 52796.385 24/02/16,07:40:55,07,11,1, 11.9,1,1, -1.152, 10498.937, 383.325, 52796.403 24/02/16,07:40:55,08,11,1, 11.9,1,1, -1.152, 10498.925, 383.348, 52796.401 24/02/16,07:40:55,09,11,1, 11.9,1,1, -1.152, 10498.922, 383.318, 52796.408 24/02/16,07:40:55,10,11,1, 11.9,1,1, -1.152, 10498.928, 383.335, 52796.391 24/02/16,07:40:55,11,11,1, 11.9,1,1, -1.152, 10498.954, 383.329, 52796.403 24/02/16,07:40:55,12,11,1, 11.9,1,1, -1.152, 10498.934, 383.301, 52796.411 24/02/16,07:40:55,13,11,1, 11.9,1,1, -1.152, 10498.926, 383.342, 52796.411 24/02/16,07:40:55,14,11,1, 11.9,1,1, -1.152, 10498.917, 383.351, 52796.412 24/02/16,07:40:55,15,11,1, 11.9,1,1, -1.152, 10498.918, 383.376, 52796.425 24/02/16,07:40:55,16,11,1, 11.9,1,1, -1.152, 10498.911, 383.358, 52796.409 24/02/16,07:40:55,17,11,1, 11.9,1,1, -1.152, 10498.928, 383.350, 52796.403 24/02/16,07:40:55,18,11,1, 11.9,1,1, -1.152, 10498.937, 383.346, 52796.405 24/02/16,07:40:55,19,11,1, 11.9,1,1, -1.152, 10498.954, 383.338, 52796.383 24/02/16,07:40:56,00,10,1, 11.9,1,1, -1.150, 10498.947, 383.338, 52796.383 24/02/16,07:40:56,01,10,1, 11.9,1,1, -1.150, 10498.942, 383.362, 52796.427 24/02/16,07:40:56,02,10,1, 11.9,1,1, -1.150, 10498.955, 383.363, 52796.416 24/02/16,07:40:56,03,10,1, 11.9,1,1, -1.150, 10498.949, 383.346, 52796.414 24/02/16,07:40:56,04,10,1, 11.9,1,1, -1.150, 10498.949, 383.360, 52796.404 24/02/16,07:40:56,05,10,1, 11.9,1,1, -1.150, 10498.947, 383.348, 52796.422 24/02/16,07:40:56,06,10,1, 11.9,1,1, -1.150, 10498.956, 383.375, 52796.414 24/02/16,07:40:56,07,10,1, 11.9,1,1, -1.150, 10498.945, 383.364, 52796.421 24/02/16,07:40:56,08,10,1, 11.9,1,1, -1.150, 10498.952, 383.375, 52796.425 24/02/16,07:40:56,09,10,1, 11.9,1,1, -1.150, 10498.969, 383.368, 52796.232 24/02/16,07:40:56,10,10,1, 11.9,1,1, -1.150, 10498.935, 383.394, 52796.474 24/02/16,07:40:56,11,10,1, 11.9,1,1, -1.150, 10498.973, 383.345, 52796.242 24/02/16,07:40:56,12,10,1, 11.9,1,1, -1.150, 10498.917, 383.370, 52796.482 24/02/16,07:40:56,13,10,1, 11.9,1,1, -1.150, 10498.942, 383.366, 52796.450 24/02/16,07:40:56,14,10,1, 11.9,1,1, -1.150, 10498.956, 383.377, 52796.452 24/02/16,07:40:56,15,10,1, 11.9,1,1, -1.150, 10498.958, 383.374, 52796.425 24/02/16,07:40:56,16,10,1, 11.9,1,1, -1.150, 10498.977, 383.383, 52796.443 24/02/16,07:40:56,17,10,1, 11.9,1,1, -1.150, 10498.961, 383.376, 52796.433 24/02/16,07:40:56,18,10,1, 11.9,1,1, -1.150, 10498.956, 383.381, 52796.420 24/02/16,07:40:56,19,10,1, 11.9,1,1, -1.150, 10498.955, 383.378, 52796.449 24/02/16,07:40:57,00,10,1, 11.9,1,1, -1.155, 10498.947, 383.378, 52796.449 24/02/16,07:40:57,01,10,1, 11.9,1,1, -1.155, 10498.952, 383.379, 52796.416 24/02/16,07:40:57,02,10,1, 11.9,1,1, -1.155, 10498.955, 383.408, 52796.621 24/02/16,07:40:57,03,10,1, 11.9,1,1, -1.155, 10498.979, 383.415, 52796.583 24/02/16,07:40:57,04,10,1, 11.9,1,1, -1.155, 10498.972, 383.425, 52796.585 24/02/16,07:40:57,05,10,1, 11.9,1,1, -1.155, 10498.965, 383.415, 52796.582 24/02/16,07:40:57,06,10,1, 11.9,1,1, -1.155, 10498.949, 383.409, 52796.619 24/02/16,07:40:57,07,10,1, 11.9,1,1, -1.155, 10498.976, 383.428, 52796.639 24/02/16,07:40:57,08,10,1, 11.9,1,1, -1.155, 10498.949, 383.411, 52796.625 24/02/16,07:40:57,09,10,1, 11.9,1,1, -1.155, 10498.956, 383.411, 52796.635 24/02/16,07:40:57,10,10,1, 11.9,1,1, -1.155, 10498.944, 383.431, 52796.674 24/02/16,07:40:57,11,10,1, 11.9,1,1, -1.155, 10498.988, 383.426, 52796.623 24/02/16,07:40:57,12,10,1, 11.9,1,1, -1.155, 10498.955, 383.416, 52796.587 24/02/16,07:40:57,13,10,1, 11.9,1,1, -1.155, 10498.987, 383.430, 52796.609 24/02/16,07:40:57,14,10,1, 11.9,1,1, -1.155, 10498.984, 383.427, 52796.637 24/02/16,07:40:57,15,10,1, 11.9,1,1, -1.155, 10498.965, 383.437, 52796.605 24/02/16,07:40:57,16,10,1, 11.9,1,1, -1.155, 10498.983, 383.433, 52796.663 24/02/16,07:40:57,17,10,1, 11.9,1,1, -1.155, 10498.976, 383.429, 52796.610 24/02/16,07:40:57,18,10,1, 11.9,1,1, -1.155, 10498.957, 383.434, 52796.621 24/02/16,07:40:57,19,10,1, 11.9,1,1, -1.155, 10498.973, 383.436, 52796.619 24/02/16,07:40:58,00,11,1, 11.9,1,1, -1.153, 10498.972, 383.436, 52796.619 24/02/16,07:40:58,01,11,1, 11.9,1,1, -1.153, 10498.996, 383.454, 52796.614 24/02/16,07:40:58,02,11,1, 11.9,1,1, -1.153, 10498.981, 383.454, 52796.601 24/02/16,07:40:58,03,11,1, 11.9,1,1, -1.153, 10498.990, 383.436, 52796.615 24/02/16,07:40:58,04,11,1, 11.9,1,1, -1.153, 10498.987, 383.449, 52796.625 24/02/16,07:40:58,05,11,1, 11.9,1,1, -1.153, 10498.952, 383.469, 52796.613 24/02/16,07:40:58,06,11,1, 11.9,1,1, -1.153, 10498.977, 383.416, 52796.606 24/02/16,07:40:58,07,11,1, 11.9,1,1, -1.153, 10498.977, 383.450, 52796.602 24/02/16,07:40:58,08,11,1, 11.9,1,1, -1.153, 10498.986, 383.446, 52796.614 24/02/16,07:40:58,09,11,1, 11.9,1,1, -1.153, 10498.972, 383.444, 52796.633 24/02/16,07:40:58,10,11,1, 11.9,1,1, -1.153, 10498.982, 383.459, 52796.663 24/02/16,07:40:58,11,11,1, 11.9,1,1, -1.153, 10498.990, 383.453, 52796.663 24/02/16,07:40:58,12,11,1, 11.9,1,1, -1.153, 10498.983, 383.459, 52796.628 24/02/16,07:40:58,13,11,1, 11.9,1,1, -1.153, 10498.985, 383.456, 52796.640 24/02/16,07:40:58,14,11,1, 11.9,1,1, -1.153, 10499.000, 383.460, 52796.633 24/02/16,07:40:58,15,11,1, 11.9,1,1, -1.153, 10498.976, 383.459, 52796.588 24/02/16,07:40:58,16,11,1, 11.9,1,1, -1.153, 10498.968, 383.454, 52796.670 24/02/16,07:40:58,17,11,1, 11.9,1,1, -1.153, 10498.979, 383.466, 52796.632 24/02/16,07:40:58,18,11,1, 11.9,1,1, -1.153, 10498.980, 383.438, 52796.617 24/02/16,07:40:58,19,11,1, 11.9,1,1, -1.153, 10498.989, 383.444, 52796.640 24/02/16,07:40:59,00,10,1, 11.8,1,1, -1.153, 10498.989, 383.444, 52796.640 24/02/16,07:40:59,01,10,1, 11.8,1,1, -1.153, 10498.994, 383.476, 52796.632 24/02/16,07:40:59,02,10,1, 11.8,1,1, -1.153, 10499.001, 383.446, 52796.649 24/02/16,07:40:59,03,10,1, 11.8,1,1, -1.153, 10499.001, 383.445, 52796.639 24/02/16,07:40:59,04,10,1, 11.8,1,1, -1.153, 10498.987, 383.463, 52796.624 24/02/16,07:40:59,05,10,1, 11.8,1,1, -1.153, 10498.993, 383.493, 52796.640 24/02/16,07:40:59,06,10,1, 11.8,1,1, -1.153, 10499.016, 383.463, 52796.639 24/02/16,07:40:59,07,10,1, 11.8,1,1, -1.153, 10499.004, 383.491, 52796.647 24/02/16,07:40:59,08,10,1, 11.8,1,1, -1.153, 10499.005, 383.492, 52796.657 24/02/16,07:40:59,09,10,1, 11.8,1,1, -1.153, 10498.995, 383.481, 52796.635 24/02/16,07:40:59,10,10,1, 11.8,1,1, -1.153, 10498.999, 383.509, 52796.606 24/02/16,07:40:59,11,10,1, 11.8,1,1, -1.153, 10499.010, 383.511, 52796.632 24/02/16,07:40:59,12,10,1, 11.8,1,1, -1.153, 10499.022, 383.504, 52796.647 24/02/16,07:40:59,13,10,1, 11.8,1,1, -1.153, 10498.993, 383.501, 52796.627 24/02/16,07:40:59,14,10,1, 11.8,1,1, -1.153, 10499.032, 383.513, 52796.661 24/02/16,07:40:59,15,10,1, 11.8,1,1, -1.153, 10498.997, 383.515, 52796.618 24/02/16,07:40:59,16,10,1, 11.8,1,1, -1.153, 10499.001, 383.505, 52796.647 24/02/16,07:40:59,17,10,1, 11.8,1,1, -1.153, 10499.016, 383.489, 52796.628 24/02/16,07:40:59,18,10,1, 11.8,1,1, -1.153, 10499.021, 383.515, 52796.638 24/02/16,07:40:59,19,10,1, 11.8,1,1, -1.153, 10498.993, 383.503, 52796.615 24/02/16,07:41:00,00,11,1, 11.8,1,1, -1.154, 10498.989, 383.503, 52796.615 24/02/16,07:41:00,01,11,1, 11.8,1,1, -1.154, 10498.992, 383.496, 52796.618 24/02/16,07:41:00,02,11,1, 11.8,1,1, -1.154, 10498.983, 383.482, 52796.422 24/02/16,07:41:00,03,11,1, 11.8,1,1, -1.154, 10498.993, 383.473, 52796.435 24/02/16,07:41:00,04,11,1, 11.8,1,1, -1.154, 10498.971, 383.470, 52796.464 24/02/16,07:41:00,05,11,1, 11.8,1,1, -1.154, 10499.006, 383.503, 52796.458 24/02/16,07:41:00,06,11,1, 11.8,1,1, -1.154, 10498.998, 383.484, 52796.425 24/02/16,07:41:00,07,11,1, 11.8,1,1, -1.154, 10498.998, 383.476, 52796.435 24/02/16,07:41:00,08,11,1, 11.8,1,1, -1.154, 10499.025, 383.470, 52796.343 24/02/16,07:41:00,09,11,1, 11.8,1,1, -1.154, 10499.023, 383.476, 52796.520 24/02/16,07:41:00,10,11,1, 11.8,1,1, -1.154, 10499.021, 383.468, 52796.435 24/02/16,07:41:00,11,11,1, 11.8,1,1, -1.154, 10499.003, 383.489, 52796.468 24/02/16,07:41:00,12,11,1, 11.8,1,1, -1.154, 10499.021, 383.509, 52796.481 24/02/16,07:41:00,13,11,1, 11.8,1,1, -1.154, 10499.024, 383.516, 52796.435 24/02/16,07:41:00,14,11,1, 11.8,1,1, -1.154, 10498.994, 383.492, 52796.439 24/02/16,07:41:00,15,11,1, 11.8,1,1, -1.154, 10499.016, 383.489, 52796.438 24/02/16,07:41:00,16,11,1, 11.8,1,1, -1.154, 10499.006, 383.498, 52796.455 24/02/16,07:41:00,17,11,1, 11.8,1,1, -1.154, 10498.971, 383.511, 52796.510 24/02/16,07:41:00,18,11,1, 11.8,1,1, -1.154, 10499.010, 383.510, 52796.539 24/02/16,07:41:00,19,11,1, 11.8,1,1, -1.154, 10499.032, 383.515, 52796.432 24/02/16,07:41:01,00,10,1, 11.9,1,1, -1.156, 10499.030, 383.515, 52796.432 24/02/16,07:41:01,01,10,1, 11.9,1,1, -1.156, 10499.005, 383.531, 52796.443 24/02/16,07:41:01,02,10,1, 11.9,1,1, -1.156, 10498.996, 383.481, 52796.459 24/02/16,07:41:01,03,10,1, 11.9,1,1, -1.156, 10499.012, 383.523, 52796.427 24/02/16,07:41:01,04,10,1, 11.9,1,1, -1.156, 10499.043, 383.513, 52796.420 24/02/16,07:41:01,05,10,1, 11.9,1,1, -1.156, 10499.039, 383.524, 52796.449 24/02/16,07:41:01,06,10,1, 11.9,1,1, -1.156, 10499.013, 383.501, 52796.451 24/02/16,07:41:01,07,10,1, 11.9,1,1, -1.156, 10499.029, 383.507, 52796.457 24/02/16,07:41:01,08,10,1, 11.9,1,1, -1.156, 10499.038, 383.507, 52796.413 24/02/16,07:41:01,09,10,1, 11.9,1,1, -1.156, 10499.007, 383.524, 52796.409 24/02/16,07:41:01,10,10,1, 11.9,1,1, -1.156, 10499.008, 383.521, 52796.441 24/02/16,07:41:01,11,10,1, 11.9,1,1, -1.156, 10499.029, 383.534, 52796.425 24/02/16,07:41:01,12,10,1, 11.9,1,1, -1.156, 10499.027, 383.525, 52796.434 24/02/16,07:41:01,13,10,1, 11.9,1,1, -1.156, 10499.011, 383.516, 52796.467 24/02/16,07:41:01,14,10,1, 11.9,1,1, -1.156, 10499.040, 383.514, 52796.434 24/02/16,07:41:01,15,10,1, 11.9,1,1, -1.156, 10499.009, 383.527, 52796.438 24/02/16,07:41:01,16,10,1, 11.9,1,1, -1.156, 10499.014, 383.542, 52796.418 24/02/16,07:41:01,17,10,1, 11.9,1,1, -1.156, 10499.021, 383.520, 52796.424 24/02/16,07:41:01,18,10,1, 11.9,1,1, -1.156, 10499.021, 383.551, 52796.401 24/02/16,07:41:01,19,10,1, 11.9,1,1, -1.156, 10499.029, 383.528, 52796.468 24/02/16,07:41:02,00,10,1, 11.9,1,1, -1.151, 10499.022, 383.528, 52796.468 24/02/16,07:41:02,01,10,1, 11.9,1,1, -1.151, 10499.054, 383.543, 52796.466 24/02/16,07:41:02,02,10,1, 11.9,1,1, -1.151, 10499.031, 383.546, 52796.509 24/02/16,07:41:02,03,10,1, 11.9,1,1, -1.151, 10499.008, 383.535, 52796.413 24/02/16,07:41:02,04,10,1, 11.9,1,1, -1.151, 10499.050, 383.531, 52796.399 24/02/16,07:41:02,05,10,1, 11.9,1,1, -1.151, 10499.024, 383.550, 52796.451 24/02/16,07:41:02,06,10,1, 11.9,1,1, -1.151, 10499.019, 383.534, 52796.436 24/02/16,07:41:02,07,10,1, 11.9,1,1, -1.151, 10499.038, 383.550, 52796.437 24/02/16,07:41:02,08,10,1, 11.9,1,1, -1.151, 10499.044, 383.549, 52796.467 24/02/16,07:41:02,09,10,1, 11.9,1,1, -1.151, 10499.038, 383.554, 52796.446 24/02/16,07:41:02,10,10,1, 11.9,1,1, -1.151, 10499.012, 383.557, 52796.446 24/02/16,07:41:02,11,10,1, 11.9,1,1, -1.151, 10499.025, 383.536, 52796.454 24/02/16,07:41:02,12,10,1, 11.9,1,1, -1.151, 10499.026, 383.545, 52796.413 24/02/16,07:41:02,13,10,1, 11.9,1,1, -1.151, 10499.025, 383.543, 52796.432 24/02/16,07:41:02,14,10,1, 11.9,1,1, -1.151, 10499.035, 383.553, 52796.508 24/02/16,07:41:02,15,10,1, 11.9,1,1, -1.151, 10499.026, 383.577, 52796.437 24/02/16,07:41:02,16,10,1, 11.9,1,1, -1.151, 10499.044, 383.566, 52796.438 24/02/16,07:41:02,17,10,1, 11.9,1,1, -1.151, 10499.026, 383.551, 52796.438 24/02/16,07:41:02,18,10,1, 11.9,1,1, -1.151, 10499.015, 383.569, 52796.443 24/02/16,07:41:02,19,10,1, 11.9,1,1, -1.151, 10499.007, 383.570, 52796.449 24/02/16,07:41:03,00,10,1, 12.0,1,1, -1.154, 10499.005, 383.570, 52796.449 24/02/16,07:41:03,01,10,1, 12.0,1,1, -1.154, 10499.051, 383.558, 52796.405 24/02/16,07:41:03,02,10,1, 12.0,1,1, -1.154, 10499.057, 383.551, 52796.454 24/02/16,07:41:03,03,10,1, 12.0,1,1, -1.154, 10499.058, 383.563, 52796.454 24/02/16,07:41:03,04,10,1, 12.0,1,1, -1.154, 10499.020, 383.553, 52796.414 24/02/16,07:41:03,05,10,1, 12.0,1,1, -1.154, 10499.044, 383.554, 52796.434 24/02/16,07:41:03,06,10,1, 12.0,1,1, -1.154, 10499.044, 383.538, 52796.446 24/02/16,07:41:03,07,10,1, 12.0,1,1, -1.154, 10499.045, 383.572, 52796.423 24/02/16,07:41:03,08,10,1, 12.0,1,1, -1.154, 10499.016, 383.608, 52796.629 24/02/16,07:41:03,09,10,1, 12.0,1,1, -1.154, 10499.018, 383.579, 52796.539 24/02/16,07:41:03,10,10,1, 12.0,1,1, -1.154, 10499.021, 383.591, 52796.511 24/02/16,07:41:03,11,10,1, 12.0,1,1, -1.154, 10499.049, 383.589, 52796.503 24/02/16,07:41:03,12,10,1, 12.0,1,1, -1.154, 10499.048, 383.596, 52796.469 24/02/16,07:41:03,13,10,1, 12.0,1,1, -1.154, 10499.052, 383.597, 52796.472 24/02/16,07:41:03,14,10,1, 12.0,1,1, -1.154, 10499.047, 383.583, 52796.461 24/02/16,07:41:03,15,10,1, 12.0,1,1, -1.154, 10499.051, 383.570, 52796.455 24/02/16,07:41:03,16,10,1, 12.0,1,1, -1.154, 10499.038, 383.629, 52796.455 24/02/16,07:41:03,17,10,1, 12.0,1,1, -1.154, 10499.060, 383.605, 52796.484 24/02/16,07:41:03,18,10,1, 12.0,1,1, -1.154, 10499.066, 383.589, 52796.440 24/02/16,07:41:03,19,10,1, 12.0,1,1, -1.154, 10499.049, 383.601, 52796.446 24/02/16,07:41:04,00,10,1, 11.9,1,1, -1.155, 10499.047, 383.601, 52796.446 24/02/16,07:41:04,01,10,1, 11.9,1,1, -1.155, 10499.035, 383.581, 52796.477 24/02/16,07:41:04,02,10,1, 11.9,1,1, -1.155, 10499.032, 383.634, 52796.443 24/02/16,07:41:04,03,10,1, 11.9,1,1, -1.155, 10499.067, 383.594, 52796.451 24/02/16,07:41:04,04,10,1, 11.9,1,1, -1.155, 10499.046, 383.630, 52796.488 24/02/16,07:41:04,05,10,1, 11.9,1,1, -1.155, 10499.052, 383.615, 52796.485 24/02/16,07:41:04,06,10,1, 11.9,1,1, -1.155, 10499.061, 383.635, 52796.469 24/02/16,07:41:04,07,10,1, 11.9,1,1, -1.155, 10499.065, 383.611, 52796.464 24/02/16,07:41:04,08,10,1, 11.9,1,1, -1.155, 10499.051, 383.628, 52796.468 24/02/16,07:41:04,09,10,1, 11.9,1,1, -1.155, 10499.041, 383.632, 52796.434 24/02/16,07:41:04,10,10,1, 11.9,1,1, -1.155, 10499.058, 383.632, 52796.469 24/02/16,07:41:04,11,10,1, 11.9,1,1, -1.155, 10499.082, 383.645, 52796.454 24/02/16,07:41:04,12,10,1, 11.9,1,1, -1.155, 10499.063, 383.618, 52796.465 24/02/16,07:41:04,13,10,1, 11.9,1,1, -1.155, 10499.050, 383.616, 52796.482 24/02/16,07:41:04,14,10,1, 11.9,1,1, -1.155, 10499.047, 383.638, 52796.520 24/02/16,07:41:04,15,10,1, 11.9,1,1, -1.155, 10499.059, 383.639, 52796.464 24/02/16,07:41:04,16,10,1, 11.9,1,1, -1.155, 10499.078, 383.636, 52796.489 24/02/16,07:41:04,17,10,1, 11.9,1,1, -1.155, 10499.070, 383.661, 52796.493 24/02/16,07:41:04,18,10,1, 11.9,1,1, -1.155, 10499.078, 383.659, 52796.471 24/02/16,07:41:04,19,10,1, 11.9,1,1, -1.155, 10499.072, 383.643, 52796.434 24/02/16,07:41:05,00,10,1, 12.0,1,1, -1.153, 10499.072, 383.643, 52796.434 24/02/16,07:41:05,01,10,1, 12.0,1,1, -1.153, 10499.085, 383.634, 52796.407 24/02/16,07:41:05,02,10,1, 12.0,1,1, -1.153, 10499.080, 383.647, 52796.433 24/02/16,07:41:05,03,10,1, 12.0,1,1, -1.153, 10499.079, 383.625, 52796.443 24/02/16,07:41:05,04,10,1, 12.0,1,1, -1.153, 10499.063, 383.656, 52796.482 24/02/16,07:41:05,05,10,1, 12.0,1,1, -1.153, 10499.065, 383.679, 52796.488 24/02/16,07:41:05,06,10,1, 12.0,1,1, -1.153, 10499.102, 383.641, 52796.491 24/02/16,07:41:05,07,10,1, 12.0,1,1, -1.153, 10499.070, 383.659, 52796.485 24/02/16,07:41:05,08,10,1, 12.0,1,1, -1.153, 10499.068, 383.674, 52796.489 24/02/16,07:41:05,09,10,1, 12.0,1,1, -1.153, 10499.052, 383.651, 52796.456 24/02/16,07:41:05,10,10,1, 12.0,1,1, -1.153, 10499.072, 383.672, 52796.472 24/02/16,07:41:05,11,10,1, 12.0,1,1, -1.153, 10499.070, 383.661, 52796.447 24/02/16,07:41:05,12,10,1, 12.0,1,1, -1.153, 10499.062, 383.669, 52796.470 24/02/16,07:41:05,13,10,1, 12.0,1,1, -1.153, 10499.079, 383.660, 52796.466 24/02/16,07:41:05,14,10,1, 12.0,1,1, -1.153, 10499.109, 383.653, 52796.479 24/02/16,07:41:05,15,10,1, 12.0,1,1, -1.153, 10499.083, 383.695, 52796.486 24/02/16,07:41:05,16,10,1, 12.0,1,1, -1.153, 10499.103, 383.648, 52796.511 24/02/16,07:41:05,17,10,1, 12.0,1,1, -1.153, 10499.082, 383.670, 52796.482 24/02/16,07:41:05,18,10,1, 12.0,1,1, -1.153, 10499.092, 383.688, 52796.514 24/02/16,07:41:05,19,10,1, 12.0,1,1, -1.153, 10499.077, 383.663, 52796.516 24/02/16,07:41:06,00,10,1, 11.9,1,1, -1.155, 10499.072, 383.663, 52796.516 24/02/16,07:41:06,01,10,1, 11.9,1,1, -1.155, 10499.080, 383.665, 52796.480 24/02/16,07:41:06,02,10,1, 11.9,1,1, -1.155, 10499.101, 383.692, 52796.485 24/02/16,07:41:06,03,10,1, 11.9,1,1, -1.155, 10499.098, 383.683, 52796.481 24/02/16,07:41:06,04,10,1, 11.9,1,1, -1.155, 10499.077, 383.698, 52796.462 24/02/16,07:41:06,05,10,1, 11.9,1,1, -1.155, 10499.073, 383.703, 52796.484 24/02/16,07:41:06,06,10,1, 11.9,1,1, -1.155, 10499.083, 383.721, 52796.477 24/02/16,07:41:06,07,10,1, 11.9,1,1, -1.155, 10499.076, 383.684, 52796.505 24/02/16,07:41:06,08,10,1, 11.9,1,1, -1.155, 10499.107, 383.694, 52796.495 24/02/16,07:41:06,09,10,1, 11.9,1,1, -1.155, 10499.069, 383.678, 52796.473 24/02/16,07:41:06,10,10,1, 11.9,1,1, -1.155, 10499.113, 383.682, 52796.531 24/02/16,07:41:06,11,10,1, 11.9,1,1, -1.155, 10499.066, 383.678, 52796.523 24/02/16,07:41:06,12,10,1, 11.9,1,1, -1.155, 10499.101, 383.697, 52796.520 24/02/16,07:41:06,13,10,1, 11.9,1,1, -1.155, 10499.103, 383.707, 52796.490 24/02/16,07:41:06,14,10,1, 11.9,1,1, -1.155, 10499.112, 383.700, 52796.503 24/02/16,07:41:06,15,10,1, 11.9,1,1, -1.155, 10499.103, 383.714, 52796.533 24/02/16,07:41:06,16,10,1, 11.9,1,1, -1.155, 10499.072, 383.703, 52796.512 24/02/16,07:41:06,17,10,1, 11.9,1,1, -1.155, 10499.083, 383.683, 52796.512 24/02/16,07:41:06,18,10,1, 11.9,1,1, -1.155, 10499.094, 383.734, 52796.525 24/02/16,07:41:06,19,10,1, 11.9,1,1, -1.155, 10499.083, 383.718, 52796.552 24/02/16,07:41:07,00,11,1, 11.9,1,1, -1.151, 10499.080, 383.718, 52796.552 24/02/16,07:41:07,01,11,1, 11.9,1,1, -1.151, 10499.111, 383.718, 52796.510 24/02/16,07:41:07,02,11,1, 11.9,1,1, -1.151, 10499.083, 383.719, 52796.509 24/02/16,07:41:07,03,11,1, 11.9,1,1, -1.151, 10499.091, 383.703, 52796.499 24/02/16,07:41:07,04,11,1, 11.9,1,1, -1.151, 10499.090, 383.723, 52796.516 24/02/16,07:41:07,05,11,1, 11.9,1,1, -1.151, 10499.079, 383.714, 52796.544 24/02/16,07:41:07,06,11,1, 11.9,1,1, -1.151, 10499.070, 383.729, 52796.538 24/02/16,07:41:07,07,11,1, 11.9,1,1, -1.151, 10499.065, 383.728, 52796.826 24/02/16,07:41:07,08,11,1, 11.9,1,1, -1.151, 10499.130, 383.703, 52796.539 24/02/16,07:41:07,09,11,1, 11.9,1,1, -1.151, 10499.146, 383.703, 52796.473 24/02/16,07:41:07,10,11,1, 11.9,1,1, -1.151, 10499.116, 383.712, 52796.488 24/02/16,07:41:07,11,11,1, 11.9,1,1, -1.151, 10499.101, 383.705, 52796.510 24/02/16,07:41:07,12,11,1, 11.9,1,1, -1.151, 10499.100, 383.700, 52796.515 24/02/16,07:41:07,13,11,1, 11.9,1,1, -1.151, 10499.105, 383.692, 52796.463 24/02/16,07:41:07,14,11,1, 11.9,1,1, -1.151, 10499.087, 383.715, 52796.504 24/02/16,07:41:07,15,11,1, 11.9,1,1, -1.151, 10499.115, 383.707, 52796.492 24/02/16,07:41:07,16,11,1, 11.9,1,1, -1.151, 10499.071, 383.710, 52796.478 24/02/16,07:41:07,17,11,1, 11.9,1,1, -1.151, 10499.103, 383.713, 52796.514 24/02/16,07:41:07,18,11,1, 11.9,1,1, -1.151, 10499.110, 383.705, 52796.483 24/02/16,07:41:07,19,11,1, 11.9,1,1, -1.151, 10499.086, 383.706, 52796.462 24/02/16,07:41:08,00,11,1, 11.8,1,1, -1.157, 10499.080, 383.706, 52796.462 24/02/16,07:41:08,01,11,1, 11.8,1,1, -1.157, 10499.094, 383.729, 52796.454 24/02/16,07:41:08,02,11,1, 11.8,1,1, -1.157, 10499.096, 383.734, 52796.506 24/02/16,07:41:08,03,11,1, 11.8,1,1, -1.157, 10499.105, 383.750, 52796.507 24/02/16,07:41:08,04,11,1, 11.8,1,1, -1.157, 10499.102, 383.765, 52796.480 24/02/16,07:41:08,05,11,1, 11.8,1,1, -1.157, 10499.085, 383.759, 52796.556 24/02/16,07:41:08,06,11,1, 11.8,1,1, -1.157, 10499.095, 383.734, 52796.432 24/02/16,07:41:08,07,11,1, 11.8,1,1, -1.157, 10499.114, 383.765, 52796.456 24/02/16,07:41:08,08,11,1, 11.8,1,1, -1.157, 10499.117, 383.745, 52796.441 24/02/16,07:41:08,09,11,1, 11.8,1,1, -1.157, 10499.121, 383.751, 52796.550 24/02/16,07:41:08,10,11,1, 11.8,1,1, -1.157, 10499.104, 383.742, 52796.448 24/02/16,07:41:08,11,11,1, 11.8,1,1, -1.157, 10499.122, 383.742, 52796.480 24/02/16,07:41:08,12,11,1, 11.8,1,1, -1.157, 10499.127, 383.748, 52796.499 24/02/16,07:41:08,13,11,1, 11.8,1,1, -1.157, 10499.132, 383.759, 52796.482 24/02/16,07:41:08,14,11,1, 11.8,1,1, -1.157, 10499.122, 383.749, 52796.434 24/02/16,07:41:08,15,11,1, 11.8,1,1, -1.157, 10499.148, 383.753, 52796.459 24/02/16,07:41:08,16,11,1, 11.8,1,1, -1.157, 10499.120, 383.744, 52796.502 24/02/16,07:41:08,17,11,1, 11.8,1,1, -1.157, 10499.100, 383.772, 52796.555 24/02/16,07:41:08,18,11,1, 11.8,1,1, -1.157, 10499.103, 383.765, 52796.471 24/02/16,07:41:08,19,11,1, 11.8,1,1, -1.157, 10499.101, 383.753, 52796.493 24/02/16,07:41:09,00,11,1, 11.9,1,1, -1.155, 10499.097, 383.753, 52796.493 24/02/16,07:41:09,01,11,1, 11.9,1,1, -1.155, 10499.142, 383.774, 52796.477 24/02/16,07:41:09,02,11,1, 11.9,1,1, -1.155, 10499.130, 383.773, 52796.486 24/02/16,07:41:09,03,11,1, 11.9,1,1, -1.155, 10499.130, 383.761, 52796.478 24/02/16,07:41:09,04,11,1, 11.9,1,1, -1.155, 10499.145, 383.766, 52796.461 24/02/16,07:41:09,05,11,1, 11.9,1,1, -1.155, 10499.123, 383.761, 52796.514 24/02/16,07:41:09,06,11,1, 11.9,1,1, -1.155, 10499.112, 383.764, 52796.481 24/02/16,07:41:09,07,11,1, 11.9,1,1, -1.155, 10499.123, 383.743, 52796.483 24/02/16,07:41:09,08,11,1, 11.9,1,1, -1.155, 10499.127, 383.769, 52796.501 24/02/16,07:41:09,09,11,1, 11.9,1,1, -1.155, 10499.122, 383.789, 52796.491 24/02/16,07:41:09,10,11,1, 11.9,1,1, -1.155, 10499.107, 383.790, 52796.492 24/02/16,07:41:09,11,11,1, 11.9,1,1, -1.155, 10499.112, 383.776, 52796.497 24/02/16,07:41:09,12,11,1, 11.9,1,1, -1.155, 10499.117, 383.769, 52796.491 24/02/16,07:41:09,13,11,1, 11.9,1,1, -1.155, 10499.138, 383.764, 52796.472 24/02/16,07:41:09,14,11,1, 11.9,1,1, -1.155, 10499.133, 383.763, 52796.499 24/02/16,07:41:09,15,11,1, 11.9,1,1, -1.155, 10499.121, 383.771, 52796.481 24/02/16,07:41:09,16,11,1, 11.9,1,1, -1.155, 10499.116, 383.783, 52796.486 24/02/16,07:41:09,17,11,1, 11.9,1,1, -1.155, 10499.128, 383.774, 52796.513 24/02/16,07:41:09,18,11,1, 11.9,1,1, -1.155, 10499.128, 383.786, 52796.510 24/02/16,07:41:09,19,11,1, 11.9,1,1, -1.155, 10499.129, 383.764, 52796.502 24/02/16,07:41:10,00,11,1, 11.9,1,1, -1.155, 10499.122, 383.764, 52796.502 24/02/16,07:41:10,01,11,1, 11.9,1,1, -1.155, 10499.106, 383.768, 52796.504 24/02/16,07:41:10,02,11,1, 11.9,1,1, -1.155, 10499.128, 383.798, 52796.510 24/02/16,07:41:10,03,11,1, 11.9,1,1, -1.155, 10499.142, 383.794, 52796.517 24/02/16,07:41:10,04,11,1, 11.9,1,1, -1.155, 10499.122, 383.807, 52796.527 24/02/16,07:41:10,05,11,1, 11.9,1,1, -1.155, 10499.127, 383.781, 52796.536 24/02/16,07:41:10,06,11,1, 11.9,1,1, -1.155, 10499.145, 383.793, 52796.528 24/02/16,07:41:10,07,11,1, 11.9,1,1, -1.155, 10499.130, 383.775, 52796.523 24/02/16,07:41:10,08,11,1, 11.9,1,1, -1.155, 10499.143, 383.794, 52796.522 24/02/16,07:41:10,09,11,1, 11.9,1,1, -1.155, 10499.131, 383.785, 52796.528 24/02/16,07:41:10,10,11,1, 11.9,1,1, -1.155, 10499.126, 383.821, 52796.513 24/02/16,07:41:10,11,11,1, 11.9,1,1, -1.155, 10499.152, 383.796, 52796.484 24/02/16,07:41:10,12,11,1, 11.9,1,1, -1.155, 10499.162, 383.804, 52796.518 24/02/16,07:41:10,13,11,1, 11.9,1,1, -1.155, 10499.135, 383.791, 52796.504 24/02/16,07:41:10,14,11,1, 11.9,1,1, -1.155, 10499.144, 383.790, 52796.523 24/02/16,07:41:10,15,11,1, 11.9,1,1, -1.155, 10499.140, 383.785, 52796.491 24/02/16,07:41:10,16,11,1, 11.9,1,1, -1.155, 10499.119, 383.804, 52796.484 24/02/16,07:41:10,17,11,1, 11.9,1,1, -1.155, 10499.151, 383.793, 52796.450 24/02/16,07:41:10,18,11,1, 11.9,1,1, -1.155, 10499.123, 383.800, 52796.508 24/02/16,07:41:10,19,11,1, 11.9,1,1, -1.155, 10499.124, 383.801, 52796.526 24/02/16,07:41:11,00,11,1, 11.9,1,1, -1.155, 10499.122, 383.801, 52796.526 24/02/16,07:41:11,01,11,1, 11.9,1,1, -1.155, 10499.142, 383.797, 52796.509 24/02/16,07:41:11,02,11,1, 11.9,1,1, -1.155, 10499.173, 383.816, 52796.488 24/02/16,07:41:11,03,11,1, 11.9,1,1, -1.155, 10499.139, 383.783, 52796.496 24/02/16,07:41:11,04,11,1, 11.9,1,1, -1.155, 10499.126, 383.800, 52796.534 24/02/16,07:41:11,05,11,1, 11.9,1,1, -1.155, 10499.130, 383.808, 52796.495 24/02/16,07:41:11,06,11,1, 11.9,1,1, -1.155, 10499.147, 383.805, 52796.539 24/02/16,07:41:11,07,11,1, 11.9,1,1, -1.155, 10499.165, 383.801, 52796.496 24/02/16,07:41:11,08,11,1, 11.9,1,1, -1.155, 10499.157, 383.807, 52796.513 24/02/16,07:41:11,09,11,1, 11.9,1,1, -1.155, 10499.141, 383.800, 52796.521 24/02/16,07:41:11,10,11,1, 11.9,1,1, -1.155, 10499.145, 383.793, 52796.531 24/02/16,07:41:11,11,11,1, 11.9,1,1, -1.155, 10499.148, 383.816, 52796.494 24/02/16,07:41:11,12,11,1, 11.9,1,1, -1.155, 10499.128, 383.824, 52796.521 24/02/16,07:41:11,13,11,1, 11.9,1,1, -1.155, 10499.140, 383.811, 52796.470 24/02/16,07:41:11,14,11,1, 11.9,1,1, -1.155, 10499.148, 383.818, 52796.511 24/02/16,07:41:11,15,11,1, 11.9,1,1, -1.155, 10499.122, 383.821, 52796.542 24/02/16,07:41:11,16,11,1, 11.9,1,1, -1.155, 10499.145, 383.805, 52796.511 24/02/16,07:41:11,17,11,1, 11.9,1,1, -1.155, 10499.146, 383.830, 52796.507 24/02/16,07:41:11,18,11,1, 11.9,1,1, -1.155, 10499.164, 383.852, 52796.523 24/02/16,07:41:11,19,11,1, 11.9,1,1, -1.155, 10499.152, 383.849, 52796.517 24/02/16,07:41:12,00,11,1, 11.9,1,1, -1.154, 10499.147, 383.849, 52796.517 24/02/16,07:41:12,01,11,1, 11.9,1,1, -1.154, 10499.157, 383.823, 52796.506 24/02/16,07:41:12,02,11,1, 11.9,1,1, -1.154, 10499.146, 383.811, 52796.506 24/02/16,07:41:12,03,11,1, 11.9,1,1, -1.154, 10499.174, 383.817, 52796.496 24/02/16,07:41:12,04,11,1, 11.9,1,1, -1.154, 10499.149, 383.828, 52796.496 24/02/16,07:41:12,05,11,1, 11.9,1,1, -1.154, 10499.160, 383.815, 52796.527 24/02/16,07:41:12,06,11,1, 11.9,1,1, -1.154, 10499.161, 383.827, 52796.539 24/02/16,07:41:12,07,11,1, 11.9,1,1, -1.154, 10499.144, 383.838, 52796.532 24/02/16,07:41:12,08,11,1, 11.9,1,1, -1.154, 10499.163, 383.835, 52796.561 24/02/16,07:41:12,09,11,1, 11.9,1,1, -1.154, 10499.174, 383.819, 52796.555 24/02/16,07:41:12,10,11,1, 11.9,1,1, -1.154, 10499.150, 383.847, 52796.516 24/02/16,07:41:12,11,11,1, 11.9,1,1, -1.154, 10499.161, 383.814, 52796.527 24/02/16,07:41:12,12,11,1, 11.9,1,1, -1.154, 10499.169, 383.836, 52796.536 24/02/16,07:41:12,13,11,1, 11.9,1,1, -1.154, 10499.166, 383.854, 52796.529 24/02/16,07:41:12,14,11,1, 11.9,1,1, -1.154, 10499.153, 383.827, 52796.543 24/02/16,07:41:12,15,11,1, 11.9,1,1, -1.154, 10499.169, 383.840, 52796.541 24/02/16,07:41:12,16,11,1, 11.9,1,1, -1.154, 10499.144, 383.834, 52796.527 24/02/16,07:41:12,17,11,1, 11.9,1,1, -1.154, 10499.158, 383.862, 52796.526 24/02/16,07:41:12,18,11,1, 11.9,1,1, -1.154, 10499.152, 383.845, 52796.532 24/02/16,07:41:12,19,11,1, 11.9,1,1, -1.154, 10499.144, 383.842, 52796.513 24/02/16,07:41:13,00,11,1, 11.9,1,1, -1.154, 10499.139, 383.842, 52796.513 24/02/16,07:41:13,01,11,1, 11.9,1,1, -1.154, 10499.177, 383.835, 52796.543 24/02/16,07:41:13,02,11,1, 11.9,1,1, -1.154, 10499.143, 383.840, 52796.501 24/02/16,07:41:13,03,11,1, 11.9,1,1, -1.154, 10499.160, 383.870, 52796.525 24/02/16,07:41:13,04,11,1, 11.9,1,1, -1.154, 10499.174, 383.854, 52796.459 24/02/16,07:41:13,05,11,1, 11.9,1,1, -1.154, 10499.150, 383.861, 52796.566 24/02/16,07:41:13,06,11,1, 11.9,1,1, -1.154, 10499.149, 383.873, 52796.541 24/02/16,07:41:13,07,11,1, 11.9,1,1, -1.154, 10499.170, 383.842, 52796.548 24/02/16,07:41:13,08,11,1, 11.9,1,1, -1.154, 10499.146, 383.846, 52796.518 24/02/16,07:41:13,09,11,1, 11.9,1,1, -1.154, 10499.154, 383.857, 52796.561 24/02/16,07:41:13,10,11,1, 11.9,1,1, -1.154, 10499.171, 383.837, 52796.556 24/02/16,07:41:13,11,11,1, 11.9,1,1, -1.154, 10499.156, 383.837, 52796.525 24/02/16,07:41:13,12,11,1, 11.9,1,1, -1.154, 10499.155, 383.856, 52796.501 24/02/16,07:41:13,13,11,1, 11.9,1,1, -1.154, 10499.211, 383.848, 52796.566 24/02/16,07:41:13,14,11,1, 11.9,1,1, -1.154, 10499.158, 383.870, 52796.536 24/02/16,07:41:13,15,11,1, 11.9,1,1, -1.154, 10499.181, 383.865, 52796.535 24/02/16,07:41:13,16,11,1, 11.9,1,1, -1.154, 10499.143, 383.868, 52796.519 24/02/16,07:41:13,17,11,1, 11.9,1,1, -1.154, 10499.163, 383.859, 52796.520 24/02/16,07:41:13,18,11,1, 11.9,1,1, -1.154, 10499.165, 383.875, 52796.514 24/02/16,07:41:13,19,11,1, 11.9,1,1, -1.154, 10499.177, 383.861, 52796.526 24/02/16,07:41:14,00,11,1, 11.9,1,1, -1.151, 10499.172, 383.861, 52796.526 24/02/16,07:41:14,01,11,1, 11.9,1,1, -1.151, 10499.169, 383.861, 52796.547 24/02/16,07:41:14,02,11,1, 11.9,1,1, -1.151, 10499.170, 383.852, 52796.491 24/02/16,07:41:14,03,11,1, 11.9,1,1, -1.151, 10499.158, 383.842, 52796.496 24/02/16,07:41:14,04,11,1, 11.9,1,1, -1.151, 10499.178, 383.870, 52796.521 24/02/16,07:41:14,05,11,1, 11.9,1,1, -1.151, 10499.160, 383.863, 52796.522 24/02/16,07:41:14,06,11,1, 11.9,1,1, -1.151, 10499.174, 383.870, 52796.514 24/02/16,07:41:14,07,11,1, 11.9,1,1, -1.151, 10499.160, 383.870, 52796.544 24/02/16,07:41:14,08,11,1, 11.9,1,1, -1.151, 10499.156, 383.885, 52796.526 24/02/16,07:41:14,09,11,1, 11.9,1,1, -1.151, 10499.207, 383.883, 52796.471 24/02/16,07:41:14,10,11,1, 11.9,1,1, -1.151, 10499.165, 383.884, 52796.520 24/02/16,07:41:14,11,11,1, 11.9,1,1, -1.151, 10499.160, 383.860, 52796.528 24/02/16,07:41:14,12,11,1, 11.9,1,1, -1.151, 10499.152, 383.882, 52796.548 24/02/16,07:41:14,13,11,1, 11.9,1,1, -1.151, 10499.181, 383.865, 52796.521 24/02/16,07:41:14,14,11,1, 11.9,1,1, -1.151, 10499.173, 383.856, 52796.529 24/02/16,07:41:14,15,11,1, 11.9,1,1, -1.151, 10499.181, 383.845, 52796.528 24/02/16,07:41:14,16,11,1, 11.9,1,1, -1.151, 10499.162, 383.882, 52796.566 24/02/16,07:41:14,17,11,1, 11.9,1,1, -1.151, 10499.164, 383.869, 52796.536 24/02/16,07:41:14,18,11,1, 11.9,1,1, -1.151, 10499.179, 383.872, 52796.544 24/02/16,07:41:14,19,11,1, 11.9,1,1, -1.151, 10499.183, 383.855, 52796.572 24/02/16,07:41:15,00,11,1, 11.9,1,1, -1.153, 10499.181, 383.855, 52796.572 24/02/16,07:41:15,01,11,1, 11.9,1,1, -1.153, 10499.186, 383.891, 52796.577 24/02/16,07:41:15,02,11,1, 11.9,1,1, -1.153, 10499.178, 383.903, 52796.556 24/02/16,07:41:15,03,11,1, 11.9,1,1, -1.153, 10499.169, 383.893, 52796.570 24/02/16,07:41:15,04,11,1, 11.9,1,1, -1.153, 10499.177, 383.856, 52796.558 24/02/16,07:41:15,05,11,1, 11.9,1,1, -1.153, 10499.169, 383.879, 52796.529 24/02/16,07:41:15,06,11,1, 11.9,1,1, -1.153, 10499.169, 383.885, 52796.536 24/02/16,07:41:15,07,11,1, 11.9,1,1, -1.153, 10499.160, 383.867, 52796.533 24/02/16,07:41:15,08,11,1, 11.9,1,1, -1.153, 10499.155, 383.889, 52796.558 24/02/16,07:41:15,09,11,1, 11.9,1,1, -1.153, 10499.166, 383.881, 52796.562 24/02/16,07:41:15,10,11,1, 11.9,1,1, -1.153, 10499.172, 383.892, 52796.576 24/02/16,07:41:15,11,11,1, 11.9,1,1, -1.153, 10499.155, 383.868, 52796.525 24/02/16,07:41:15,12,11,1, 11.9,1,1, -1.153, 10499.171, 383.889, 52796.514 24/02/16,07:41:15,13,11,1, 11.9,1,1, -1.153, 10499.188, 383.888, 52796.569 24/02/16,07:41:15,14,11,1, 11.9,1,1, -1.153, 10499.161, 383.871, 52796.532 24/02/16,07:41:15,15,11,1, 11.9,1,1, -1.153, 10499.150, 383.873, 52796.509 24/02/16,07:41:15,16,11,1, 11.9,1,1, -1.153, 10499.165, 383.882, 52796.562 24/02/16,07:41:15,17,11,1, 11.9,1,1, -1.153, 10499.153, 383.882, 52796.557 24/02/16,07:41:15,18,11,1, 11.9,1,1, -1.153, 10499.165, 383.877, 52796.536 24/02/16,07:41:15,19,11,1, 11.9,1,1, -1.153, 10499.156, 383.882, 52796.556 24/02/16,07:41:16,00,11,1, 11.9,1,1, -1.154, 10499.156, 383.882, 52796.556 24/02/16,07:41:16,01,11,1, 11.9,1,1, -1.154, 10499.152, 383.880, 52796.533 24/02/16,07:41:16,02,11,1, 11.9,1,1, -1.154, 10499.163, 383.889, 52796.539 24/02/16,07:41:16,03,11,1, 11.9,1,1, -1.154, 10499.176, 383.888, 52796.550 24/02/16,07:41:16,04,11,1, 11.9,1,1, -1.154, 10499.186, 383.888, 52796.525 24/02/16,07:41:16,05,11,1, 11.9,1,1, -1.154, 10499.181, 383.864, 52796.534 24/02/16,07:41:16,06,11,1, 11.9,1,1, -1.154, 10499.180, 383.877, 52796.547 24/02/16,07:41:16,07,11,1, 11.9,1,1, -1.154, 10499.159, 383.864, 52796.528 24/02/16,07:41:16,08,11,1, 11.9,1,1, -1.154, 10499.163, 383.868, 52796.551 24/02/16,07:41:16,09,11,1, 11.9,1,1, -1.154, 10499.147, 383.894, 52796.548 24/02/16,07:41:16,10,11,1, 11.9,1,1, -1.154, 10499.163, 383.861, 52796.581 24/02/16,07:41:16,11,11,1, 11.9,1,1, -1.154, 10499.173, 383.889, 52796.583 24/02/16,07:41:16,12,11,1, 11.9,1,1, -1.154, 10499.163, 383.873, 52796.550 24/02/16,07:41:16,13,11,1, 11.9,1,1, -1.154, 10499.144, 383.871, 52796.570 24/02/16,07:41:16,14,11,1, 11.9,1,1, -1.154, 10499.164, 383.872, 52796.542 24/02/16,07:41:16,15,11,1, 11.9,1,1, -1.154, 10499.142, 383.883, 52796.572 24/02/16,07:41:16,16,11,1, 11.9,1,1, -1.154, 10499.175, 383.886, 52796.592 24/02/16,07:41:16,17,11,1, 11.9,1,1, -1.154, 10499.140, 383.893, 52796.624 24/02/16,07:41:16,18,11,1, 11.9,1,1, -1.154, 10499.170, 383.865, 52796.557 24/02/16,07:41:16,19,11,1, 11.9,1,1, -1.154, 10499.176, 383.886, 52796.576 24/02/16,07:41:17,00,11,1, 12.0,1,1, -1.152, 10499.172, 383.886, 52796.576 24/02/16,07:41:17,01,11,1, 12.0,1,1, -1.152, 10499.163, 383.892, 52796.553 24/02/16,07:41:17,02,11,1, 12.0,1,1, -1.152, 10499.157, 383.898, 52796.542 24/02/16,07:41:17,03,11,1, 12.0,1,1, -1.152, 10499.187, 383.895, 52796.547 24/02/16,07:41:17,04,11,1, 12.0,1,1, -1.152, 10499.168, 383.892, 52796.565 24/02/16,07:41:17,05,11,1, 12.0,1,1, -1.152, 10499.162, 383.910, 52796.549 24/02/16,07:41:17,06,11,1, 12.0,1,1, -1.152, 10499.177, 383.900, 52796.556 24/02/16,07:41:17,07,11,1, 12.0,1,1, -1.152, 10499.200, 383.905, 52796.587 24/02/16,07:41:17,08,11,1, 12.0,1,1, -1.152, 10499.143, 383.905, 52796.564 24/02/16,07:41:17,09,11,1, 12.0,1,1, -1.152, 10499.154, 383.895, 52796.571 24/02/16,07:41:17,10,11,1, 12.0,1,1, -1.152, 10499.152, 383.916, 52796.568 24/02/16,07:41:17,11,11,1, 12.0,1,1, -1.152, 10499.156, 383.913, 52796.557 24/02/16,07:41:17,12,11,1, 12.0,1,1, -1.152, 10499.157, 383.898, 52796.553 24/02/16,07:41:17,13,11,1, 12.0,1,1, -1.152, 10499.165, 383.903, 52796.579 24/02/16,07:41:17,14,11,1, 12.0,1,1, -1.152, 10499.161, 383.869, 52796.550 24/02/16,07:41:17,15,11,1, 12.0,1,1, -1.152, 10499.164, 383.901, 52796.567 24/02/16,07:41:17,16,11,1, 12.0,1,1, -1.152, 10499.155, 383.875, 52796.552 24/02/16,07:41:17,17,11,1, 12.0,1,1, -1.152, 10499.153, 383.877, 52796.571 24/02/16,07:41:17,18,11,1, 12.0,1,1, -1.152, 10499.175, 383.883, 52796.569 24/02/16,07:41:17,19,11,1, 12.0,1,1, -1.152, 10499.162, 383.876, 52796.561 24/02/16,07:41:18,00,11,1, 11.9,1,1, -1.151, 10499.156, 383.876, 52796.561 24/02/16,07:41:18,01,11,1, 11.9,1,1, -1.151, 10499.173, 383.887, 52796.562 24/02/16,07:41:18,02,11,1, 11.9,1,1, -1.151, 10499.184, 383.872, 52796.566 24/02/16,07:41:18,03,11,1, 11.9,1,1, -1.151, 10499.173, 383.869, 52796.540 24/02/16,07:41:18,04,11,1, 11.9,1,1, -1.151, 10499.167, 383.870, 52796.575 24/02/16,07:41:18,05,11,1, 11.9,1,1, -1.151, 10499.162, 383.876, 52796.556 24/02/16,07:41:18,06,11,1, 11.9,1,1, -1.151, 10499.177, 383.868, 52796.543 24/02/16,07:41:18,07,11,1, 11.9,1,1, -1.151, 10499.148, 383.857, 52796.554 24/02/16,07:41:18,08,11,1, 11.9,1,1, -1.151, 10499.153, 383.866, 52796.543 24/02/16,07:41:18,09,11,1, 11.9,1,1, -1.151, 10499.164, 383.872, 52796.510 24/02/16,07:41:18,10,11,1, 11.9,1,1, -1.151, 10499.133, 383.892, 52796.551 24/02/16,07:41:18,11,11,1, 11.9,1,1, -1.151, 10499.144, 383.868, 52796.552 24/02/16,07:41:18,12,11,1, 11.9,1,1, -1.151, 10499.155, 383.885, 52796.541 24/02/16,07:41:18,13,11,1, 11.9,1,1, -1.151, 10499.135, 383.859, 52796.547 24/02/16,07:41:18,14,11,1, 11.9,1,1, -1.151, 10499.175, 383.868, 52796.512 24/02/16,07:41:18,15,11,1, 11.9,1,1, -1.151, 10499.173, 383.875, 52796.533 24/02/16,07:41:18,16,11,1, 11.9,1,1, -1.151, 10499.143, 383.871, 52796.545 24/02/16,07:41:18,17,11,1, 11.9,1,1, -1.151, 10499.157, 383.845, 52796.562 24/02/16,07:41:18,18,11,1, 11.9,1,1, -1.151, 10499.157, 383.868, 52796.559 24/02/16,07:41:18,19,11,1, 11.9,1,1, -1.151, 10499.143, 383.875, 52796.572 24/02/16,07:41:19,00,11,1, 11.9,1,1, -1.149, 10499.139, 383.875, 52796.572 24/02/16,07:41:19,01,11,1, 11.9,1,1, -1.149, 10499.156, 383.882, 52796.578 24/02/16,07:41:19,02,11,1, 11.9,1,1, -1.149, 10499.161, 383.868, 52796.551 24/02/16,07:41:19,03,11,1, 11.9,1,1, -1.149, 10499.162, 383.873, 52796.580 24/02/16,07:41:19,04,11,1, 11.9,1,1, -1.149, 10499.155, 383.893, 52796.567 24/02/16,07:41:19,05,11,1, 11.9,1,1, -1.149, 10499.148, 383.865, 52796.581 24/02/16,07:41:19,06,11,1, 11.9,1,1, -1.149, 10499.173, 383.885, 52796.565 24/02/16,07:41:19,07,11,1, 11.9,1,1, -1.149, 10499.154, 383.859, 52796.579 24/02/16,07:41:19,08,11,1, 11.9,1,1, -1.149, 10499.136, 383.890, 52796.551 24/02/16,07:41:19,09,11,1, 11.9,1,1, -1.149, 10499.138, 383.869, 52796.511 24/02/16,07:41:19,10,11,1, 11.9,1,1, -1.149, 10499.133, 383.871, 52796.578 24/02/16,07:41:19,11,11,1, 11.9,1,1, -1.149, 10499.123, 383.842, 52796.526 24/02/16,07:41:19,12,11,1, 11.9,1,1, -1.149, 10499.124, 383.872, 52796.558 24/02/16,07:41:19,13,11,1, 11.9,1,1, -1.149, 10499.139, 383.861, 52796.548 24/02/16,07:41:19,14,11,1, 11.9,1,1, -1.149, 10499.147, 383.884, 52796.578 24/02/16,07:41:19,15,11,1, 11.9,1,1, -1.149, 10499.143, 383.862, 52796.551 24/02/16,07:41:19,16,11,1, 11.9,1,1, -1.149, 10499.123, 383.836, 52796.563 24/02/16,07:41:19,17,11,1, 11.9,1,1, -1.149, 10499.121, 383.844, 52796.556 24/02/16,07:41:19,18,11,1, 11.9,1,1, -1.149, 10499.149, 383.851, 52796.560 24/02/16,07:41:19,19,11,1, 11.9,1,1, -1.149, 10499.144, 383.864, 52796.570 24/02/16,07:41:20,00,11,1, 12.0,1,1, -1.155, 10499.139, 383.864, 52796.570 24/02/16,07:41:20,01,11,1, 12.0,1,1, -1.155, 10499.165, 383.844, 52796.602 24/02/16,07:41:20,02,11,1, 12.0,1,1, -1.155, 10499.147, 383.848, 52796.560 24/02/16,07:41:20,03,11,1, 12.0,1,1, -1.155, 10499.174, 383.867, 52796.535 24/02/16,07:41:20,04,11,1, 12.0,1,1, -1.155, 10499.135, 383.842, 52796.611 24/02/16,07:41:20,05,11,1, 12.0,1,1, -1.155, 10499.149, 383.861, 52796.561 24/02/16,07:41:20,06,11,1, 12.0,1,1, -1.155, 10499.146, 383.868, 52796.592 24/02/16,07:41:20,07,11,1, 12.0,1,1, -1.155, 10499.166, 383.872, 52796.572 24/02/16,07:41:20,08,11,1, 12.0,1,1, -1.155, 10499.163, 383.869, 52796.570 24/02/16,07:41:20,09,11,1, 12.0,1,1, -1.155, 10499.157, 383.878, 52796.580 24/02/16,07:41:20,10,11,1, 12.0,1,1, -1.155, 10499.138, 383.855, 52796.582 24/02/16,07:41:20,11,11,1, 12.0,1,1, -1.155, 10499.167, 383.850, 52796.547 24/02/16,07:41:20,12,11,1, 12.0,1,1, -1.155, 10499.141, 383.858, 52796.569 24/02/16,07:41:20,13,11,1, 12.0,1,1, -1.155, 10499.134, 383.882, 52796.553 24/02/16,07:41:20,14,11,1, 12.0,1,1, -1.155, 10499.151, 383.870, 52796.576 24/02/16,07:41:20,15,11,1, 12.0,1,1, -1.155, 10499.139, 383.846, 52796.545 24/02/16,07:41:20,16,11,1, 12.0,1,1, -1.155, 10499.134, 383.843, 52796.546 24/02/16,07:41:20,17,11,1, 12.0,1,1, -1.155, 10499.170, 383.847, 52796.572 24/02/16,07:41:20,18,11,1, 12.0,1,1, -1.155, 10499.168, 383.840, 52796.494 24/02/16,07:41:20,19,11,1, 12.0,1,1, -1.155, 10499.159, 383.855, 52796.537 24/02/16,07:41:21,00,11,1, 11.9,1,1, -1.151, 10499.156, 383.855, 52796.537 24/02/16,07:41:21,01,11,1, 11.9,1,1, -1.151, 10499.180, 383.870, 52796.598 24/02/16,07:41:21,02,11,1, 11.9,1,1, -1.151, 10499.187, 383.877, 52796.552 24/02/16,07:41:21,03,11,1, 11.9,1,1, -1.151, 10499.200, 383.870, 52796.565 24/02/16,07:41:21,04,11,1, 11.9,1,1, -1.151, 10499.170, 383.874, 52796.588 24/02/16,07:41:21,05,11,1, 11.9,1,1, -1.151, 10499.156, 383.871, 52796.571 24/02/16,07:41:21,06,11,1, 11.9,1,1, -1.151, 10499.160, 383.869, 52796.587 24/02/16,07:41:21,07,11,1, 11.9,1,1, -1.151, 10499.163, 383.886, 52796.582 24/02/16,07:41:21,08,11,1, 11.9,1,1, -1.151, 10499.155, 383.872, 52796.534 24/02/16,07:41:21,09,11,1, 11.9,1,1, -1.151, 10499.155, 383.855, 52796.561 24/02/16,07:41:21,10,11,1, 11.9,1,1, -1.151, 10499.181, 383.882, 52796.552 24/02/16,07:41:21,11,11,1, 11.9,1,1, -1.151, 10499.156, 383.867, 52796.558 24/02/16,07:41:21,12,11,1, 11.9,1,1, -1.151, 10499.151, 383.879, 52796.564 24/02/16,07:41:21,13,11,1, 11.9,1,1, -1.151, 10499.145, 383.863, 52796.550 24/02/16,07:41:21,14,11,1, 11.9,1,1, -1.151, 10499.171, 383.877, 52796.548 24/02/16,07:41:21,15,11,1, 11.9,1,1, -1.151, 10499.169, 383.872, 52796.563 24/02/16,07:41:21,16,11,1, 11.9,1,1, -1.151, 10499.167, 383.882, 52796.548 24/02/16,07:41:21,17,11,1, 11.9,1,1, -1.151, 10499.162, 383.872, 52796.543 24/02/16,07:41:21,18,11,1, 11.9,1,1, -1.151, 10499.160, 383.845, 52796.548 24/02/16,07:41:21,19,11,1, 11.9,1,1, -1.151, 10499.169, 383.875, 52796.561 24/02/16,07:41:22,00,10,1, 11.8,1,1, -1.153, 10499.164, 383.875, 52796.561 24/02/16,07:41:22,01,10,1, 11.8,1,1, -1.153, 10499.181, 383.879, 52796.564 24/02/16,07:41:22,02,10,1, 11.8,1,1, -1.153, 10499.155, 383.858, 52796.511 24/02/16,07:41:22,03,10,1, 11.8,1,1, -1.153, 10499.158, 383.865, 52796.562 24/02/16,07:41:22,04,10,1, 11.8,1,1, -1.153, 10499.166, 383.850, 52796.545 24/02/16,07:41:22,05,10,1, 11.8,1,1, -1.153, 10499.157, 383.856, 52796.586 24/02/16,07:41:22,06,10,1, 11.8,1,1, -1.153, 10499.165, 383.855, 52796.562 24/02/16,07:41:22,07,10,1, 11.8,1,1, -1.153, 10499.157, 383.863, 52796.545 24/02/16,07:41:22,08,10,1, 11.8,1,1, -1.153, 10499.143, 383.855, 52796.572 24/02/16,07:41:22,09,10,1, 11.8,1,1, -1.153, 10499.126, 383.867, 52796.537 24/02/16,07:41:22,10,10,1, 11.8,1,1, -1.153, 10499.141, 383.851, 52796.536 24/02/16,07:41:22,11,10,1, 11.8,1,1, -1.153, 10499.159, 383.855, 52796.520 24/02/16,07:41:22,12,10,1, 11.8,1,1, -1.153, 10499.145, 383.843, 52796.548 24/02/16,07:41:22,13,10,1, 11.8,1,1, -1.153, 10499.141, 383.865, 52796.560 24/02/16,07:41:22,14,10,1, 11.8,1,1, -1.153, 10499.140, 383.850, 52796.527 24/02/16,07:41:22,15,10,1, 11.8,1,1, -1.153, 10499.143, 383.864, 52796.549 24/02/16,07:41:22,16,10,1, 11.8,1,1, -1.153, 10499.126, 383.861, 52796.627 24/02/16,07:41:22,17,10,1, 11.8,1,1, -1.153, 10499.154, 383.858, 52796.577 24/02/16,07:41:22,18,10,1, 11.8,1,1, -1.153, 10499.144, 383.833, 52796.551 24/02/16,07:41:22,19,10,1, 11.8,1,1, -1.153, 10499.140, 383.862, 52796.552 24/02/16,07:41:23,00,10,1, 11.9,1,1, -1.152, 10499.139, 383.862, 52796.552 24/02/16,07:41:23,01,10,1, 11.9,1,1, -1.152, 10499.150, 383.853, 52796.536 24/02/16,07:41:23,02,10,1, 11.9,1,1, -1.152, 10499.126, 383.850, 52796.529 24/02/16,07:41:23,03,10,1, 11.9,1,1, -1.152, 10499.112, 383.850, 52796.550 24/02/16,07:41:23,04,10,1, 11.9,1,1, -1.152, 10499.109, 383.867, 52796.536 24/02/16,07:41:23,05,10,1, 11.9,1,1, -1.152, 10499.113, 383.848, 52796.570 24/02/16,07:41:23,06,10,1, 11.9,1,1, -1.152, 10499.126, 383.839, 52796.551 24/02/16,07:41:23,07,10,1, 11.9,1,1, -1.152, 10499.108, 383.820, 52796.536 24/02/16,07:41:23,08,10,1, 11.9,1,1, -1.152, 10499.094, 383.825, 52796.556 24/02/16,07:41:23,09,10,1, 11.9,1,1, -1.152, 10499.138, 383.836, 52796.543 24/02/16,07:41:23,10,10,1, 11.9,1,1, -1.152, 10499.125, 383.835, 52796.545 24/02/16,07:41:23,11,10,1, 11.9,1,1, -1.152, 10499.111, 383.823, 52796.550 24/02/16,07:41:23,12,10,1, 11.9,1,1, -1.152, 10499.132, 383.848, 52796.554 24/02/16,07:41:23,13,10,1, 11.9,1,1, -1.152, 10499.129, 383.826, 52796.531 24/02/16,07:41:23,14,10,1, 11.9,1,1, -1.152, 10499.099, 383.808, 52796.543 24/02/16,07:41:23,15,10,1, 11.9,1,1, -1.152, 10499.108, 383.811, 52796.557 24/02/16,07:41:23,16,10,1, 11.9,1,1, -1.152, 10499.082, 383.811, 52796.527 24/02/16,07:41:23,17,10,1, 11.9,1,1, -1.152, 10499.098, 383.826, 52796.548 24/02/16,07:41:23,18,10,1, 11.9,1,1, -1.152, 10499.084, 383.820, 52796.539 24/02/16,07:41:23,19,10,1, 11.9,1,1, -1.152, 10499.068, 383.806, 52796.534 24/02/16,07:41:24,00,10,1, 12.0,1,1, -1.153, 10499.064, 383.806, 52796.534 24/02/16,07:41:24,01,10,1, 12.0,1,1, -1.153, 10499.080, 383.803, 52796.510 24/02/16,07:41:24,02,10,1, 12.0,1,1, -1.153, 10499.066, 383.795, 52796.537 24/02/16,07:41:24,03,10,1, 12.0,1,1, -1.153, 10499.097, 383.804, 52796.493 24/02/16,07:41:24,04,10,1, 12.0,1,1, -1.153, 10499.085, 383.789, 52796.510 24/02/16,07:41:24,05,10,1, 12.0,1,1, -1.153, 10499.095, 383.811, 52796.526 24/02/16,07:41:24,06,10,1, 12.0,1,1, -1.153, 10499.129, 383.791, 52796.356 24/02/16,07:41:24,07,10,1, 12.0,1,1, -1.153, 10499.136, 383.808, 52796.459 24/02/16,07:41:24,08,10,1, 12.0,1,1, -1.153, 10499.135, 383.797, 52796.488 24/02/16,07:41:24,09,10,1, 12.0,1,1, -1.153, 10499.152, 383.819, 52796.511 24/02/16,07:41:24,10,10,1, 12.0,1,1, -1.153, 10499.123, 383.805, 52796.495 24/02/16,07:41:24,11,10,1, 12.0,1,1, -1.153, 10499.122, 383.803, 52796.519 24/02/16,07:41:24,12,10,1, 12.0,1,1, -1.153, 10499.108, 383.820, 52796.503 24/02/16,07:41:24,13,10,1, 12.0,1,1, -1.153, 10499.126, 383.832, 52796.533 24/02/16,07:41:24,14,10,1, 12.0,1,1, -1.153, 10499.120, 383.801, 52796.519 24/02/16,07:41:24,15,10,1, 12.0,1,1, -1.153, 10499.119, 383.820, 52796.485 24/02/16,07:41:24,16,10,1, 12.0,1,1, -1.153, 10499.128, 383.815, 52796.521 24/02/16,07:41:24,17,10,1, 12.0,1,1, -1.153, 10499.105, 383.810, 52796.556 24/02/16,07:41:24,18,10,1, 12.0,1,1, -1.153, 10499.124, 383.834, 52796.538 24/02/16,07:41:24,19,10,1, 12.0,1,1, -1.153, 10499.114, 383.827, 52796.566 24/02/16,07:41:25,00,10,1, 11.9,1,1, -1.151, 10499.114, 383.827, 52796.566 24/02/16,07:41:25,01,10,1, 11.9,1,1, -1.151, 10499.141, 383.836, 52796.589 24/02/16,07:41:25,02,10,1, 11.9,1,1, -1.151, 10499.089, 383.820, 52796.545 24/02/16,07:41:25,03,10,1, 11.9,1,1, -1.151, 10499.122, 383.828, 52796.528 24/02/16,07:41:25,04,10,1, 11.9,1,1, -1.151, 10499.111, 383.843, 52796.566 24/02/16,07:41:25,05,10,1, 11.9,1,1, -1.151, 10499.103, 383.830, 52796.528 24/02/16,07:41:25,06,10,1, 11.9,1,1, -1.151, 10499.097, 383.820, 52796.564 24/02/16,07:41:25,07,10,1, 11.9,1,1, -1.151, 10499.109, 383.820, 52796.522 24/02/16,07:41:25,08,10,1, 11.9,1,1, -1.151, 10499.108, 383.813, 52796.527 24/02/16,07:41:25,09,10,1, 11.9,1,1, -1.151, 10499.109, 383.823, 52796.544 24/02/16,07:41:25,10,10,1, 11.9,1,1, -1.151, 10499.106, 383.835, 52796.546 24/02/16,07:41:25,11,10,1, 11.9,1,1, -1.151, 10499.103, 383.814, 52796.513 24/02/16,07:41:25,12,10,1, 11.9,1,1, -1.151, 10499.142, 383.844, 52796.545 24/02/16,07:41:25,13,10,1, 11.9,1,1, -1.151, 10499.119, 383.823, 52796.521 24/02/16,07:41:25,14,10,1, 11.9,1,1, -1.151, 10499.140, 383.821, 52796.531 24/02/16,07:41:25,15,10,1, 11.9,1,1, -1.151, 10499.138, 383.809, 52796.492 24/02/16,07:41:25,16,10,1, 11.9,1,1, -1.151, 10499.135, 383.804, 52796.511 24/02/16,07:41:25,17,10,1, 11.9,1,1, -1.151, 10499.135, 383.816, 52796.507 24/02/16,07:41:25,18,10,1, 11.9,1,1, -1.151, 10499.131, 383.802, 52796.543 24/02/16,07:41:25,19,10,1, 11.9,1,1, -1.151, 10499.117, 383.815, 52796.504 24/02/16,07:41:26,00,10,1, 11.9,1,1, -1.155, 10499.114, 383.815, 52796.504 24/02/16,07:41:26,01,10,1, 11.9,1,1, -1.155, 10499.139, 383.802, 52796.501 24/02/16,07:41:26,02,10,1, 11.9,1,1, -1.155, 10499.137, 383.819, 52796.513 24/02/16,07:41:26,03,10,1, 11.9,1,1, -1.155, 10499.143, 383.810, 52796.489 24/02/16,07:41:26,04,10,1, 11.9,1,1, -1.155, 10499.131, 383.801, 52796.525 24/02/16,07:41:26,05,10,1, 11.9,1,1, -1.155, 10499.115, 383.785, 52796.532 24/02/16,07:41:26,06,10,1, 11.9,1,1, -1.155, 10499.152, 383.794, 52796.522 24/02/16,07:41:26,07,10,1, 11.9,1,1, -1.155, 10499.132, 383.816, 52796.538 24/02/16,07:41:26,08,10,1, 11.9,1,1, -1.155, 10499.124, 383.804, 52796.587 24/02/16,07:41:26,09,10,1, 11.9,1,1, -1.155, 10499.152, 383.804, 52796.523 24/02/16,07:41:26,10,10,1, 11.9,1,1, -1.155, 10499.148, 383.811, 52796.506 24/02/16,07:41:26,11,10,1, 11.9,1,1, -1.155, 10499.146, 383.809, 52796.494 24/02/16,07:41:26,12,10,1, 11.9,1,1, -1.155, 10499.145, 383.793, 52796.521 24/02/16,07:41:26,13,10,1, 11.9,1,1, -1.155, 10499.130, 383.801, 52796.518 24/02/16,07:41:26,14,10,1, 11.9,1,1, -1.155, 10499.137, 383.806, 52796.551 24/02/16,07:41:26,15,10,1, 11.9,1,1, -1.155, 10499.148, 383.793, 52796.556 24/02/16,07:41:26,16,10,1, 11.9,1,1, -1.155, 10499.143, 383.788, 52796.572 24/02/16,07:41:26,17,10,1, 11.9,1,1, -1.155, 10499.128, 383.804, 52796.516 24/02/16,07:41:26,18,10,1, 11.9,1,1, -1.155, 10499.127, 383.806, 52796.512 24/02/16,07:41:26,19,10,1, 11.9,1,1, -1.155, 10499.125, 383.798, 52796.528 24/02/16,07:41:27,00,10,1, 11.9,1,1, -1.154, 10499.122, 383.798, 52796.528 24/02/16,07:41:27,01,10,1, 11.9,1,1, -1.154, 10499.141, 383.784, 52796.549 24/02/16,07:41:27,02,10,1, 11.9,1,1, -1.154, 10499.152, 383.793, 52796.534 24/02/16,07:41:27,03,10,1, 11.9,1,1, -1.154, 10499.140, 383.782, 52796.545 24/02/16,07:41:27,04,10,1, 11.9,1,1, -1.154, 10499.142, 383.770, 52796.338 24/02/16,07:41:27,05,10,1, 11.9,1,1, -1.154, 10499.115, 383.792, 52796.585 24/02/16,07:41:27,06,10,1, 11.9,1,1, -1.154, 10499.136, 383.782, 52796.561 24/02/16,07:41:27,07,10,1, 11.9,1,1, -1.154, 10499.136, 383.790, 52796.594 24/02/16,07:41:27,08,10,1, 11.9,1,1, -1.154, 10499.111, 383.783, 52796.552 24/02/16,07:41:27,09,10,1, 11.9,1,1, -1.154, 10499.123, 383.791, 52796.557 24/02/16,07:41:27,10,10,1, 11.9,1,1, -1.154, 10499.132, 383.791, 52796.547 24/02/16,07:41:27,11,10,1, 11.9,1,1, -1.154, 10499.135, 383.801, 52796.534 24/02/16,07:41:27,12,10,1, 11.9,1,1, -1.154, 10499.116, 383.783, 52796.498 24/02/16,07:41:27,13,10,1, 11.9,1,1, -1.154, 10499.133, 383.780, 52796.530 24/02/16,07:41:27,14,10,1, 11.9,1,1, -1.154, 10499.126, 383.798, 52796.615 24/02/16,07:41:27,15,10,1, 11.9,1,1, -1.154, 10499.101, 383.801, 52796.522 24/02/16,07:41:27,16,10,1, 11.9,1,1, -1.154, 10499.135, 383.785, 52796.569 24/02/16,07:41:27,17,10,1, 11.9,1,1, -1.154, 10499.109, 383.797, 52796.572 24/02/16,07:41:27,18,10,1, 11.9,1,1, -1.154, 10499.147, 383.769, 52796.534 24/02/16,07:41:27,19,10,1, 11.9,1,1, -1.154, 10499.124, 383.793, 52796.543 24/02/16,07:41:28,00,10,1, 11.8,1,1, -1.152, 10499.122, 383.793, 52796.543 24/02/16,07:41:28,01,10,1, 11.8,1,1, -1.152, 10499.118, 383.790, 52796.523 24/02/16,07:41:28,02,10,1, 11.8,1,1, -1.152, 10499.139, 383.773, 52796.551 24/02/16,07:41:28,03,10,1, 11.8,1,1, -1.152, 10499.095, 383.788, 52796.524 24/02/16,07:41:28,04,10,1, 11.8,1,1, -1.152, 10499.124, 383.775, 52796.597 24/02/16,07:41:28,05,10,1, 11.8,1,1, -1.152, 10499.136, 383.762, 52796.567 24/02/16,07:41:28,06,10,1, 11.8,1,1, -1.152, 10499.108, 383.739, 52796.583 24/02/16,07:41:28,07,10,1, 11.8,1,1, -1.152, 10499.135, 383.759, 52796.534 24/02/16,07:41:28,08,10,1, 11.8,1,1, -1.152, 10499.132, 383.755, 52796.549 24/02/16,07:41:28,09,10,1, 11.8,1,1, -1.152, 10499.131, 383.771, 52796.550 24/02/16,07:41:28,10,10,1, 11.8,1,1, -1.152, 10499.086, 383.760, 52796.518 24/02/16,07:41:28,11,10,1, 11.8,1,1, -1.152, 10499.125, 383.785, 52796.573 24/02/16,07:41:28,12,10,1, 11.8,1,1, -1.152, 10499.128, 383.763, 52796.539 24/02/16,07:41:28,13,10,1, 11.8,1,1, -1.152, 10499.122, 383.769, 52796.566 24/02/16,07:41:28,14,10,1, 11.8,1,1, -1.152, 10499.154, 383.770, 52796.557 24/02/16,07:41:28,15,10,1, 11.8,1,1, -1.152, 10499.110, 383.778, 52796.531 24/02/16,07:41:28,16,10,1, 11.8,1,1, -1.152, 10499.115, 383.778, 52796.551 24/02/16,07:41:28,17,10,1, 11.8,1,1, -1.152, 10499.114, 383.764, 52796.538 24/02/16,07:41:28,18,10,1, 11.8,1,1, -1.152, 10499.103, 383.775, 52796.573 24/02/16,07:41:28,19,10,1, 11.8,1,1, -1.152, 10499.122, 383.787, 52796.533 24/02/16,07:41:29,00,10,1, 11.9,1,1, -1.153, 10499.122, 383.787, 52796.533 24/02/16,07:41:29,01,10,1, 11.9,1,1, -1.153, 10499.140, 383.760, 52796.530 24/02/16,07:41:29,02,10,1, 11.9,1,1, -1.153, 10499.094, 383.773, 52796.541 24/02/16,07:41:29,03,10,1, 11.9,1,1, -1.153, 10499.129, 383.772, 52796.556 24/02/16,07:41:29,04,10,1, 11.9,1,1, -1.153, 10499.108, 383.781, 52796.538 24/02/16,07:41:29,05,10,1, 11.9,1,1, -1.153, 10499.133, 383.776, 52796.531 24/02/16,07:41:29,06,10,1, 11.9,1,1, -1.153, 10499.135, 383.751, 52796.511 24/02/16,07:41:29,07,10,1, 11.9,1,1, -1.153, 10499.129, 383.768, 52796.549 24/02/16,07:41:29,08,10,1, 11.9,1,1, -1.153, 10499.127, 383.766, 52796.514 24/02/16,07:41:29,09,10,1, 11.9,1,1, -1.153, 10499.124, 383.748, 52796.525 24/02/16,07:41:29,10,10,1, 11.9,1,1, -1.153, 10499.142, 383.788, 52796.546 24/02/16,07:41:29,11,10,1, 11.9,1,1, -1.153, 10499.136, 383.746, 52796.572 24/02/16,07:41:29,12,10,1, 11.9,1,1, -1.153, 10499.162, 383.760, 52796.576 24/02/16,07:41:29,13,10,1, 11.9,1,1, -1.153, 10499.146, 383.768, 52796.529 24/02/16,07:41:29,14,10,1, 11.9,1,1, -1.153, 10499.133, 383.747, 52796.594 24/02/16,07:41:29,15,10,1, 11.9,1,1, -1.153, 10499.140, 383.761, 52796.545 24/02/16,07:41:29,16,10,1, 11.9,1,1, -1.153, 10499.117, 383.747, 52796.530 24/02/16,07:41:29,17,10,1, 11.9,1,1, -1.153, 10499.129, 383.753, 52796.550 24/02/16,07:41:29,18,10,1, 11.9,1,1, -1.153, 10499.134, 383.736, 52796.557 24/02/16,07:41:29,19,10,1, 11.9,1,1, -1.153, 10499.151, 383.761, 52796.562 24/02/16,07:41:30,00,10,1, 11.9,1,1, -1.155, 10499.147, 383.761, 52796.562 24/02/16,07:41:30,01,10,1, 11.9,1,1, -1.155, 10499.146, 383.744, 52796.557 24/02/16,07:41:30,02,10,1, 11.9,1,1, -1.155, 10499.106, 383.742, 52796.545 24/02/16,07:41:30,03,10,1, 11.9,1,1, -1.155, 10499.141, 383.738, 52796.535 24/02/16,07:41:30,04,10,1, 11.9,1,1, -1.155, 10499.148, 383.754, 52796.526 24/02/16,07:41:30,05,10,1, 11.9,1,1, -1.155, 10499.135, 383.734, 52796.540 24/02/16,07:41:30,06,10,1, 11.9,1,1, -1.155, 10499.163, 383.764, 52796.540 24/02/16,07:41:30,07,10,1, 11.9,1,1, -1.155, 10499.139, 383.743, 52796.547 24/02/16,07:41:30,08,10,1, 11.9,1,1, -1.155, 10499.143, 383.735, 52796.528 24/02/16,07:41:30,09,10,1, 11.9,1,1, -1.155, 10499.180, 383.730, 52796.327 24/02/16,07:41:30,10,10,1, 11.9,1,1, -1.155, 10499.139, 383.727, 52796.584 24/02/16,07:41:30,11,10,1, 11.9,1,1, -1.155, 10499.144, 383.699, 52796.345 24/02/16,07:41:30,12,10,1, 11.9,1,1, -1.155, 10499.169, 383.730, 52796.739 24/02/16,07:41:30,13,10,1, 11.9,1,1, -1.155, 10499.136, 383.733, 52796.414 24/02/16,07:41:30,14,10,1, 11.9,1,1, -1.155, 10499.134, 383.737, 52796.646 24/02/16,07:41:30,15,10,1, 11.9,1,1, -1.155, 10499.139, 383.716, 52796.562 24/02/16,07:41:30,16,10,1, 11.9,1,1, -1.155, 10499.137, 383.718, 52796.551 24/02/16,07:41:30,17,10,1, 11.9,1,1, -1.155, 10499.149, 383.702, 52796.549 24/02/16,07:41:30,18,10,1, 11.9,1,1, -1.155, 10499.123, 383.725, 52796.542 24/02/16,07:41:30,19,10,1, 11.9,1,1, -1.155, 10499.159, 383.728, 52796.522 24/02/16,07:41:31,00,10,1, 12.0,1,1, -1.151, 10499.156, 383.728, 52796.522 24/02/16,07:41:31,01,10,1, 12.0,1,1, -1.151, 10499.171, 383.709, 52796.551 24/02/16,07:41:31,02,10,1, 12.0,1,1, -1.151, 10499.117, 383.734, 52796.513 24/02/16,07:41:31,03,10,1, 12.0,1,1, -1.151, 10499.130, 383.726, 52796.514 24/02/16,07:41:31,04,10,1, 12.0,1,1, -1.151, 10499.150, 383.727, 52796.542 24/02/16,07:41:31,05,10,1, 12.0,1,1, -1.151, 10499.136, 383.710, 52796.535 24/02/16,07:41:31,06,10,1, 12.0,1,1, -1.151, 10499.154, 383.713, 52796.530 24/02/16,07:41:31,07,10,1, 12.0,1,1, -1.151, 10499.116, 383.727, 52796.531 24/02/16,07:41:31,08,10,1, 12.0,1,1, -1.151, 10499.123, 383.700, 52796.553 24/02/16,07:41:31,09,10,1, 12.0,1,1, -1.151, 10499.128, 383.715, 52796.524 24/02/16,07:41:31,10,10,1, 12.0,1,1, -1.151, 10499.138, 383.712, 52796.506 24/02/16,07:41:31,11,10,1, 12.0,1,1, -1.151, 10499.140, 383.728, 52796.546 24/02/16,07:41:31,12,10,1, 12.0,1,1, -1.151, 10499.137, 383.709, 52796.553 24/02/16,07:41:31,13,10,1, 12.0,1,1, -1.151, 10499.151, 383.709, 52796.564 24/02/16,07:41:31,14,10,1, 12.0,1,1, -1.151, 10499.139, 383.715, 52796.552 24/02/16,07:41:31,15,10,1, 12.0,1,1, -1.151, 10499.143, 383.707, 52796.519 24/02/16,07:41:31,16,10,1, 12.0,1,1, -1.151, 10499.138, 383.707, 52796.548 24/02/16,07:41:31,17,10,1, 12.0,1,1, -1.151, 10499.134, 383.729, 52796.527 24/02/16,07:41:31,18,10,1, 12.0,1,1, -1.151, 10499.121, 383.702, 52796.505 24/02/16,07:41:31,19,10,1, 12.0,1,1, -1.151, 10499.102, 383.729, 52796.528 24/02/16,07:41:32,00,10,1, 11.9,1,1, -1.157, 10499.097, 383.729, 52796.528 24/02/16,07:41:32,01,10,1, 11.9,1,1, -1.157, 10499.089, 383.734, 52796.512 24/02/16,07:41:32,02,10,1, 11.9,1,1, -1.157, 10499.091, 383.717, 52796.570 24/02/16,07:41:32,03,10,1, 11.9,1,1, -1.157, 10499.082, 383.700, 52796.501 24/02/16,07:41:32,04,10,1, 11.9,1,1, -1.157, 10499.106, 383.686, 52796.513 24/02/16,07:41:32,05,10,1, 11.9,1,1, -1.157, 10499.117, 383.707, 52796.543 24/02/16,07:41:32,06,10,1, 11.9,1,1, -1.157, 10499.091, 383.697, 52796.521 24/02/16,07:41:32,07,10,1, 11.9,1,1, -1.157, 10499.126, 383.703, 52796.541 24/02/16,07:41:32,08,10,1, 11.9,1,1, -1.157, 10499.126, 383.710, 52796.525 24/02/16,07:41:32,09,10,1, 11.9,1,1, -1.157, 10499.118, 383.721, 52796.553 24/02/16,07:41:32,10,10,1, 11.9,1,1, -1.157, 10499.091, 383.713, 52796.526 24/02/16,07:41:32,11,10,1, 11.9,1,1, -1.157, 10499.110, 383.709, 52796.515 24/02/16,07:41:32,12,10,1, 11.9,1,1, -1.157, 10499.124, 383.691, 52796.513 24/02/16,07:41:32,13,10,1, 11.9,1,1, -1.157, 10499.120, 383.691, 52796.504 24/02/16,07:41:32,14,10,1, 11.9,1,1, -1.157, 10499.096, 383.716, 52796.527 24/02/16,07:41:32,15,10,1, 11.9,1,1, -1.157, 10499.105, 383.693, 52796.570 24/02/16,07:41:32,16,10,1, 11.9,1,1, -1.157, 10499.116, 383.690, 52796.539 24/02/16,07:41:32,17,10,1, 11.9,1,1, -1.157, 10499.093, 383.694, 52796.535 24/02/16,07:41:32,18,10,1, 11.9,1,1, -1.157, 10499.108, 383.696, 52796.539 24/02/16,07:41:32,19,10,1, 11.9,1,1, -1.157, 10499.101, 383.684, 52796.495 24/02/16,07:41:33,00,10,1, 12.0,1,1, -1.151, 10499.097, 383.684, 52796.495 24/02/16,07:41:33,01,10,1, 12.0,1,1, -1.151, 10499.128, 383.698, 52796.541 24/02/16,07:41:33,02,10,1, 12.0,1,1, -1.151, 10499.112, 383.670, 52796.515 24/02/16,07:41:33,03,10,1, 12.0,1,1, -1.151, 10499.112, 383.662, 52796.508 24/02/16,07:41:33,04,10,1, 12.0,1,1, -1.151, 10499.106, 383.686, 52796.533 24/02/16,07:41:33,05,10,1, 12.0,1,1, -1.151, 10499.111, 383.711, 52796.538 24/02/16,07:41:33,06,10,1, 12.0,1,1, -1.151, 10499.116, 383.698, 52796.545 24/02/16,07:41:33,07,10,1, 12.0,1,1, -1.151, 10499.125, 383.690, 52796.551 24/02/16,07:41:33,08,10,1, 12.0,1,1, -1.151, 10499.115, 383.704, 52796.494 24/02/16,07:41:33,09,10,1, 12.0,1,1, -1.151, 10499.118, 383.735, 52796.551 24/02/16,07:41:33,10,10,1, 12.0,1,1, -1.151, 10499.120, 383.694, 52796.558 24/02/16,07:41:33,11,10,1, 12.0,1,1, -1.151, 10499.089, 383.669, 52796.474 24/02/16,07:41:33,12,10,1, 12.0,1,1, -1.151, 10499.070, 383.669, 52796.603 24/02/16,07:41:33,13,10,1, 12.0,1,1, -1.151, 10499.115, 383.664, 52796.571 24/02/16,07:41:33,14,10,1, 12.0,1,1, -1.151, 10499.085, 383.671, 52796.509 24/02/16,07:41:33,15,10,1, 12.0,1,1, -1.151, 10499.087, 383.660, 52796.529 24/02/16,07:41:33,16,10,1, 12.0,1,1, -1.151, 10499.108, 383.678, 52796.542 24/02/16,07:41:33,17,10,1, 12.0,1,1, -1.151, 10499.112, 383.668, 52796.561 24/02/16,07:41:33,18,10,1, 12.0,1,1, -1.151, 10499.095, 383.646, 52796.517 24/02/16,07:41:33,19,10,1, 12.0,1,1, -1.151, 10499.078, 383.652, 52796.498 24/02/16,07:41:34,00,10,1, 11.9,1,1, -1.153, 10499.072, 383.652, 52796.498 24/02/16,07:41:34,01,10,1, 11.9,1,1, -1.153, 10499.118, 383.656, 52796.526 24/02/16,07:41:34,02,10,1, 11.9,1,1, -1.153, 10499.104, 383.655, 52796.536 24/02/16,07:41:34,03,10,1, 11.9,1,1, -1.153, 10499.078, 383.646, 52796.531 24/02/16,07:41:34,04,10,1, 11.9,1,1, -1.153, 10499.110, 383.666, 52796.537 24/02/16,07:41:34,05,10,1, 11.9,1,1, -1.153, 10499.106, 383.659, 52796.574 24/02/16,07:41:34,06,10,1, 11.9,1,1, -1.153, 10499.090, 383.629, 52796.500 24/02/16,07:41:34,07,10,1, 11.9,1,1, -1.153, 10499.086, 383.635, 52796.552 24/02/16,07:41:34,08,10,1, 11.9,1,1, -1.153, 10499.094, 383.652, 52796.535 24/02/16,07:41:34,09,10,1, 11.9,1,1, -1.153, 10499.088, 383.652, 52796.552 24/02/16,07:41:34,10,10,1, 11.9,1,1, -1.153, 10499.095, 383.668, 52796.556 24/02/16,07:41:34,11,10,1, 11.9,1,1, -1.153, 10499.076, 383.628, 52796.510 24/02/16,07:41:34,12,10,1, 11.9,1,1, -1.153, 10499.071, 383.668, 52796.533 24/02/16,07:41:34,13,10,1, 11.9,1,1, -1.153, 10499.105, 383.659, 52796.553 24/02/16,07:41:34,14,10,1, 11.9,1,1, -1.153, 10499.101, 383.686, 52796.528 24/02/16,07:41:34,15,10,1, 11.9,1,1, -1.153, 10499.085, 383.664, 52796.544 24/02/16,07:41:34,16,10,1, 11.9,1,1, -1.153, 10499.074, 383.671, 52796.536 24/02/16,07:41:34,17,10,1, 11.9,1,1, -1.153, 10499.094, 383.661, 52796.509 24/02/16,07:41:34,18,10,1, 11.9,1,1, -1.153, 10499.072, 383.652, 52796.506 24/02/16,07:41:34,19,10,1, 11.9,1,1, -1.153, 10499.088, 383.660, 52796.528 24/02/16,07:41:35,00,10,1, 12.0,1,1, -1.152, 10499.080, 383.660, 52796.528 24/02/16,07:41:35,01,10,1, 12.0,1,1, -1.152, 10499.104, 383.648, 52796.519 24/02/16,07:41:35,02,10,1, 12.0,1,1, -1.152, 10499.111, 383.638, 52796.546 24/02/16,07:41:35,03,10,1, 12.0,1,1, -1.152, 10499.100, 383.654, 52796.546 24/02/16,07:41:35,04,10,1, 12.0,1,1, -1.152, 10499.117, 383.669, 52796.512 24/02/16,07:41:35,05,10,1, 12.0,1,1, -1.152, 10499.107, 383.641, 52796.554 24/02/16,07:41:35,06,10,1, 12.0,1,1, -1.152, 10499.111, 383.659, 52796.545 24/02/16,07:41:35,07,10,1, 12.0,1,1, -1.152, 10499.100, 383.664, 52796.539 24/02/16,07:41:35,08,10,1, 12.0,1,1, -1.152, 10499.085, 383.679, 52796.526 24/02/16,07:41:35,09,10,1, 12.0,1,1, -1.152, 10499.089, 383.657, 52796.519 24/02/16,07:41:35,10,10,1, 12.0,1,1, -1.152, 10499.094, 383.674, 52796.523 24/02/16,07:41:35,11,10,1, 12.0,1,1, -1.152, 10499.108, 383.668, 52796.520 24/02/16,07:41:35,12,10,1, 12.0,1,1, -1.152, 10499.107, 383.671, 52796.546 24/02/16,07:41:35,13,10,1, 12.0,1,1, -1.152, 10499.082, 383.649, 52796.537 24/02/16,07:41:35,14,10,1, 12.0,1,1, -1.152, 10499.087, 383.638, 52796.456 24/02/16,07:41:35,15,10,1, 12.0,1,1, -1.152, 10499.076, 383.634, 52796.538 24/02/16,07:41:35,16,10,1, 12.0,1,1, -1.152, 10499.067, 383.636, 52796.547 24/02/16,07:41:35,17,10,1, 12.0,1,1, -1.152, 10499.038, 383.626, 52796.487 24/02/16,07:41:35,18,10,1, 12.0,1,1, -1.152, 10499.063, 383.639, 52796.554 24/02/16,07:41:35,19,10,1, 12.0,1,1, -1.152, 10499.063, 383.646, 52796.527 24/02/16,07:41:36,00,10,1, 11.9,1,1, -1.153, 10499.055, 383.646, 52796.527 24/02/16,07:41:36,01,10,1, 11.9,1,1, -1.153, 10499.087, 383.626, 52796.532 24/02/16,07:41:36,02,10,1, 11.9,1,1, -1.153, 10499.069, 383.623, 52796.533 24/02/16,07:41:36,03,10,1, 11.9,1,1, -1.153, 10499.063, 383.628, 52796.519 24/02/16,07:41:36,04,10,1, 11.9,1,1, -1.153, 10499.087, 383.626, 52796.522 24/02/16,07:41:36,05,10,1, 11.9,1,1, -1.153, 10499.065, 383.627, 52796.511 24/02/16,07:41:36,06,10,1, 11.9,1,1, -1.153, 10499.059, 383.624, 52796.532 24/02/16,07:41:36,07,10,1, 11.9,1,1, -1.153, 10499.058, 383.611, 52796.538 24/02/16,07:41:36,08,10,1, 11.9,1,1, -1.153, 10499.055, 383.645, 52796.526 24/02/16,07:41:36,09,10,1, 11.9,1,1, -1.153, 10499.077, 383.648, 52796.550 24/02/16,07:41:36,10,10,1, 11.9,1,1, -1.153, 10499.079, 383.647, 52796.516 24/02/16,07:41:36,11,10,1, 11.9,1,1, -1.153, 10499.075, 383.613, 52796.541 24/02/16,07:41:36,12,10,1, 11.9,1,1, -1.153, 10499.078, 383.632, 52796.541 24/02/16,07:41:36,13,10,1, 11.9,1,1, -1.153, 10499.052, 383.647, 52796.725 24/02/16,07:41:36,14,10,1, 11.9,1,1, -1.153, 10499.059, 383.637, 52796.600 24/02/16,07:41:36,15,10,1, 11.9,1,1, -1.153, 10499.068, 383.639, 52796.599 24/02/16,07:41:36,16,10,1, 11.9,1,1, -1.153, 10499.070, 383.639, 52796.564 24/02/16,07:41:36,17,10,1, 11.9,1,1, -1.153, 10499.073, 383.644, 52796.580 24/02/16,07:41:36,18,10,1, 11.9,1,1, -1.153, 10499.070, 383.649, 52796.579 24/02/16,07:41:36,19,10,1, 11.9,1,1, -1.153, 10499.081, 383.613, 52796.573 24/02/16,07:41:37,00,10,1, 11.9,1,1, -1.156, 10499.080, 383.613, 52796.573 24/02/16,07:41:37,01,10,1, 11.9,1,1, -1.156, 10499.075, 383.619, 52796.574 24/02/16,07:41:37,02,10,1, 11.9,1,1, -1.156, 10499.084, 383.610, 52796.563 24/02/16,07:41:37,03,10,1, 11.9,1,1, -1.156, 10499.054, 383.602, 52796.560 24/02/16,07:41:37,04,10,1, 11.9,1,1, -1.156, 10499.056, 383.625, 52796.590 24/02/16,07:41:37,05,10,1, 11.9,1,1, -1.156, 10499.058, 383.627, 52796.531 24/02/16,07:41:37,06,10,1, 11.9,1,1, -1.156, 10499.073, 383.636, 52796.561 24/02/16,07:41:37,07,10,1, 11.9,1,1, -1.156, 10499.072, 383.623, 52796.518 24/02/16,07:41:37,08,10,1, 11.9,1,1, -1.156, 10499.065, 383.642, 52796.562 24/02/16,07:41:37,09,10,1, 11.9,1,1, -1.156, 10499.083, 383.630, 52796.553 24/02/16,07:41:37,10,10,1, 11.9,1,1, -1.156, 10499.052, 383.604, 52796.580 24/02/16,07:41:37,11,10,1, 11.9,1,1, -1.156, 10499.040, 383.592, 52796.577 24/02/16,07:41:37,12,10,1, 11.9,1,1, -1.156, 10499.059, 383.628, 52796.560 24/02/16,07:41:37,13,10,1, 11.9,1,1, -1.156, 10499.038, 383.606, 52796.576 24/02/16,07:41:37,14,10,1, 11.9,1,1, -1.156, 10499.054, 383.612, 52796.548 24/02/16,07:41:37,15,10,1, 11.9,1,1, -1.156, 10499.040, 383.606, 52796.567 24/02/16,07:41:37,16,10,1, 11.9,1,1, -1.156, 10499.054, 383.583, 52796.548 24/02/16,07:41:37,17,10,1, 11.9,1,1, -1.156, 10499.024, 383.605, 52796.568 24/02/16,07:41:37,18,10,1, 11.9,1,1, -1.156, 10499.033, 383.605, 52796.596 24/02/16,07:41:37,19,10,1, 11.9,1,1, -1.156, 10499.016, 383.611, 52796.550 24/02/16,07:41:38,00,10,1, 11.9,1,1, -1.152, 10499.014, 383.611, 52796.550 24/02/16,07:41:38,01,10,1, 11.9,1,1, -1.152, 10499.022, 383.620, 52796.564 24/02/16,07:41:38,02,10,1, 11.9,1,1, -1.152, 10499.035, 383.603, 52796.561 24/02/16,07:41:38,03,10,1, 11.9,1,1, -1.152, 10499.008, 383.605, 52796.557 24/02/16,07:41:38,04,10,1, 11.9,1,1, -1.152, 10499.030, 383.604, 52796.616 24/02/16,07:41:38,05,10,1, 11.9,1,1, -1.152, 10499.038, 383.593, 52796.573 24/02/16,07:41:38,06,10,1, 11.9,1,1, -1.152, 10499.028, 383.575, 52796.565 24/02/16,07:41:38,07,10,1, 11.9,1,1, -1.152, 10499.027, 383.580, 52796.545 24/02/16,07:41:38,08,10,1, 11.9,1,1, -1.152, 10499.031, 383.588, 52796.544 24/02/16,07:41:38,09,10,1, 11.9,1,1, -1.152, 10499.050, 383.608, 52796.526 24/02/16,07:41:38,10,10,1, 11.9,1,1, -1.152, 10499.018, 383.596, 52796.555 24/02/16,07:41:38,11,10,1, 11.9,1,1, -1.152, 10499.027, 383.598, 52796.581 24/02/16,07:41:38,12,10,1, 11.9,1,1, -1.152, 10499.033, 383.600, 52796.567 24/02/16,07:41:38,13,10,1, 11.9,1,1, -1.152, 10499.046, 383.616, 52796.568 24/02/16,07:41:38,14,10,1, 11.9,1,1, -1.152, 10499.025, 383.574, 52796.570 24/02/16,07:41:38,15,10,1, 11.9,1,1, -1.152, 10499.014, 383.597, 52796.561 24/02/16,07:41:38,16,10,1, 11.9,1,1, -1.152, 10499.015, 383.599, 52796.576 24/02/16,07:41:38,17,10,1, 11.9,1,1, -1.152, 10499.002, 383.583, 52796.579 24/02/16,07:41:38,18,10,1, 11.9,1,1, -1.152, 10498.993, 383.578, 52796.561 24/02/16,07:41:38,19,10,1, 11.9,1,1, -1.152, 10498.986, 383.589, 52796.553 24/02/16,07:41:39,00,10,1, 11.9,1,1, -1.151, 10498.980, 383.589, 52796.553 24/02/16,07:41:39,01,10,1, 11.9,1,1, -1.151, 10498.994, 383.605, 52796.590 24/02/16,07:41:39,02,10,1, 11.9,1,1, -1.151, 10499.003, 383.570, 52796.593 24/02/16,07:41:39,03,10,1, 11.9,1,1, -1.151, 10498.998, 383.585, 52796.553 24/02/16,07:41:39,04,10,1, 11.9,1,1, -1.151, 10498.989, 383.569, 52796.603 24/02/16,07:41:39,05,10,1, 11.9,1,1, -1.151, 10498.993, 383.570, 52796.576 24/02/16,07:41:39,06,10,1, 11.9,1,1, -1.151, 10499.004, 383.558, 52796.566 24/02/16,07:41:39,07,10,1, 11.9,1,1, -1.151, 10499.002, 383.582, 52796.575 24/02/16,07:41:39,08,10,1, 11.9,1,1, -1.151, 10499.000, 383.590, 52796.604 24/02/16,07:41:39,09,10,1, 11.9,1,1, -1.151, 10499.021, 383.562, 52796.597 24/02/16,07:41:39,10,10,1, 11.9,1,1, -1.151, 10499.035, 383.570, 52796.597 24/02/16,07:41:39,11,10,1, 11.9,1,1, -1.151, 10498.992, 383.566, 52796.570 24/02/16,07:41:39,12,10,1, 11.9,1,1, -1.151, 10499.015, 383.590, 52796.579 24/02/16,07:41:39,13,10,1, 11.9,1,1, -1.151, 10499.035, 383.573, 52796.605 24/02/16,07:41:39,14,10,1, 11.9,1,1, -1.151, 10498.989, 383.587, 52796.562 24/02/16,07:41:39,15,10,1, 11.9,1,1, -1.151, 10498.981, 383.571, 52796.558 24/02/16,07:41:39,16,10,1, 11.9,1,1, -1.151, 10498.980, 383.547, 52796.582 24/02/16,07:41:39,17,10,1, 11.9,1,1, -1.151, 10498.989, 383.543, 52796.550 24/02/16,07:41:39,18,10,1, 11.9,1,1, -1.151, 10498.957, 383.538, 52796.575 24/02/16,07:41:39,19,10,1, 11.9,1,1, -1.151, 10498.960, 383.548, 52796.587 24/02/16,07:41:40,00,09,1, 11.9,1,1, -1.154, 10498.955, 383.548, 52796.587 24/02/16,07:41:40,01,09,1, 11.9,1,1, -1.154, 10498.947, 383.525, 52796.632 24/02/16,07:41:40,02,09,1, 11.9,1,1, -1.154, 10498.995, 383.535, 52796.564 24/02/16,07:41:40,03,09,1, 11.9,1,1, -1.154, 10498.971, 383.543, 52796.542 24/02/16,07:41:40,04,09,1, 11.9,1,1, -1.154, 10498.986, 383.535, 52796.555 24/02/16,07:41:40,05,09,1, 11.9,1,1, -1.154, 10498.982, 383.526, 52796.563 24/02/16,07:41:40,06,09,1, 11.9,1,1, -1.154, 10498.959, 383.555, 52796.533 24/02/16,07:41:40,07,09,1, 11.9,1,1, -1.154, 10498.970, 383.531, 52796.543 24/02/16,07:41:40,08,09,1, 11.9,1,1, -1.154, 10498.965, 383.534, 52796.551 24/02/16,07:41:40,09,09,1, 11.9,1,1, -1.154, 10498.965, 383.563, 52796.551 24/02/16,07:41:40,10,09,1, 11.9,1,1, -1.154, 10498.990, 383.564, 52796.496 24/02/16,07:41:40,11,09,1, 11.9,1,1, -1.154, 10498.972, 383.562, 52796.547 24/02/16,07:41:40,12,09,1, 11.9,1,1, -1.154, 10499.014, 383.565, 52796.549 24/02/16,07:41:40,13,09,1, 11.9,1,1, -1.154, 10498.980, 383.552, 52796.522 24/02/16,07:41:40,14,09,1, 11.9,1,1, -1.154, 10499.004, 383.548, 52796.566 24/02/16,07:41:40,15,09,1, 11.9,1,1, -1.154, 10498.997, 383.570, 52796.526 24/02/16,07:41:40,16,09,1, 11.9,1,1, -1.154, 10498.994, 383.561, 52796.553 24/02/16,07:41:40,17,09,1, 11.9,1,1, -1.154, 10498.992, 383.571, 52796.603 24/02/16,07:41:40,18,09,1, 11.9,1,1, -1.154, 10498.977, 383.546, 52796.541 24/02/16,07:41:40,19,09,1, 11.9,1,1, -1.154, 10498.993, 383.548, 52796.565 24/02/16,07:41:41,00,09,1, 11.9,1,1, -1.151, 10498.989, 383.548, 52796.565 24/02/16,07:41:41,01,09,1, 11.9,1,1, -1.151, 10499.003, 383.564, 52796.603 24/02/16,07:41:41,02,09,1, 11.9,1,1, -1.151, 10499.001, 383.536, 52796.561 24/02/16,07:41:41,03,09,1, 11.9,1,1, -1.151, 10498.986, 383.555, 52796.565 24/02/16,07:41:41,04,09,1, 11.9,1,1, -1.151, 10498.987, 383.548, 52796.558 24/02/16,07:41:41,05,09,1, 11.9,1,1, -1.151, 10498.962, 383.553, 52796.563 24/02/16,07:41:41,06,09,1, 11.9,1,1, -1.151, 10498.978, 383.540, 52796.580 24/02/16,07:41:41,07,09,1, 11.9,1,1, -1.151, 10498.996, 383.556, 52796.595 24/02/16,07:41:41,08,09,1, 11.9,1,1, -1.151, 10498.977, 383.547, 52796.569 24/02/16,07:41:41,09,09,1, 11.9,1,1, -1.151, 10498.977, 383.539, 52796.566 24/02/16,07:41:41,10,09,1, 11.9,1,1, -1.151, 10498.966, 383.583, 52796.572 24/02/16,07:41:41,11,09,1, 11.9,1,1, -1.151, 10498.957, 383.572, 52796.580 24/02/16,07:41:41,12,09,1, 11.9,1,1, -1.151, 10498.991, 383.554, 52796.590 24/02/16,07:41:41,13,09,1, 11.9,1,1, -1.151, 10498.975, 383.555, 52796.572 24/02/16,07:41:41,14,09,1, 11.9,1,1, -1.151, 10498.980, 383.556, 52796.564 24/02/16,07:41:41,15,09,1, 11.9,1,1, -1.151, 10498.979, 383.559, 52796.581 24/02/16,07:41:41,16,09,1, 11.9,1,1, -1.151, 10498.975, 383.546, 52796.557 24/02/16,07:41:41,17,09,1, 11.9,1,1, -1.151, 10498.960, 383.551, 52796.572 24/02/16,07:41:41,18,09,1, 11.9,1,1, -1.151, 10498.929, 383.567, 52796.716 24/02/16,07:41:41,19,09,1, 11.9,1,1, -1.151, 10498.947, 383.558, 52796.625 24/02/16,07:41:42,00,11,1, 11.9,1,1, -1.154, 10498.947, 383.558, 52796.625 24/02/16,07:41:42,01,11,1, 11.9,1,1, -1.154, 10498.939, 383.572, 52796.559 24/02/16,07:41:42,02,11,1, 11.9,1,1, -1.154, 10498.931, 383.562, 52796.562 24/02/16,07:41:42,03,11,1, 11.9,1,1, -1.154, 10498.942, 383.534, 52796.552 24/02/16,07:41:42,04,11,1, 11.9,1,1, -1.154, 10498.936, 383.579, 52796.567 24/02/16,07:41:42,05,11,1, 11.9,1,1, -1.154, 10498.920, 383.557, 52796.575 24/02/16,07:41:42,06,11,1, 11.9,1,1, -1.154, 10498.934, 383.529, 52796.550 24/02/16,07:41:42,07,11,1, 11.9,1,1, -1.154, 10498.936, 383.560, 52796.583 24/02/16,07:41:42,08,11,1, 11.9,1,1, -1.154, 10498.921, 383.542, 52796.607 24/02/16,07:41:42,09,11,1, 11.9,1,1, -1.154, 10498.915, 383.522, 52796.570 24/02/16,07:41:42,10,11,1, 11.9,1,1, -1.154, 10498.919, 383.553, 52796.585 24/02/16,07:41:42,11,11,1, 11.9,1,1, -1.154, 10498.929, 383.553, 52796.588 24/02/16,07:41:42,12,11,1, 11.9,1,1, -1.154, 10498.937, 383.556, 52796.574 24/02/16,07:41:42,13,11,1, 11.9,1,1, -1.154, 10498.934, 383.538, 52796.551 24/02/16,07:41:42,14,11,1, 11.9,1,1, -1.154, 10498.926, 383.524, 52796.556 24/02/16,07:41:42,15,11,1, 11.9,1,1, -1.154, 10498.922, 383.533, 52796.565 24/02/16,07:41:42,16,11,1, 11.9,1,1, -1.154, 10498.924, 383.556, 52796.591 24/02/16,07:41:42,17,11,1, 11.9,1,1, -1.154, 10498.889, 383.541, 52796.583 24/02/16,07:41:42,18,11,1, 11.9,1,1, -1.154, 10498.902, 383.546, 52796.590 24/02/16,07:41:42,19,11,1, 11.9,1,1, -1.154, 10498.891, 383.524, 52796.582 24/02/16,07:41:43,00,09,1, 11.8,1,1, -1.153, 10498.888, 383.524, 52796.582 24/02/16,07:41:43,01,09,1, 11.8,1,1, -1.153, 10498.861, 383.533, 52796.670 24/02/16,07:41:43,02,09,1, 11.8,1,1, -1.153, 10498.882, 383.541, 52796.641 24/02/16,07:41:43,03,09,1, 11.8,1,1, -1.153, 10498.877, 383.543, 52796.601 24/02/16,07:41:43,04,09,1, 11.8,1,1, -1.153, 10498.849, 383.534, 52796.584 24/02/16,07:41:43,05,09,1, 11.8,1,1, -1.153, 10498.852, 383.520, 52796.555 24/02/16,07:41:43,06,09,1, 11.8,1,1, -1.153, 10498.861, 383.521, 52796.560 24/02/16,07:41:43,07,09,1, 11.8,1,1, -1.153, 10498.833, 383.488, 52796.537 24/02/16,07:41:43,08,09,1, 11.8,1,1, -1.153, 10498.840, 383.471, 52796.540 24/02/16,07:41:43,09,09,1, 11.8,1,1, -1.153, 10498.847, 383.484, 52796.556 24/02/16,07:41:43,10,09,1, 11.8,1,1, -1.153, 10498.865, 383.485, 52796.569 24/02/16,07:41:43,11,09,1, 11.8,1,1, -1.153, 10498.881, 383.489, 52796.581 24/02/16,07:41:43,12,09,1, 11.8,1,1, -1.153, 10498.872, 383.486, 52796.565 24/02/16,07:41:43,13,09,1, 11.8,1,1, -1.153, 10498.860, 383.499, 52796.568 24/02/16,07:41:43,14,09,1, 11.8,1,1, -1.153, 10498.847, 383.479, 52796.551 24/02/16,07:41:43,15,09,1, 11.8,1,1, -1.153, 10498.866, 383.470, 52796.546 24/02/16,07:41:43,16,09,1, 11.8,1,1, -1.153, 10498.872, 383.491, 52796.551 24/02/16,07:41:43,17,09,1, 11.8,1,1, -1.153, 10498.873, 383.490, 52796.556 24/02/16,07:41:43,18,09,1, 11.8,1,1, -1.153, 10498.871, 383.504, 52796.552 24/02/16,07:41:43,19,09,1, 11.8,1,1, -1.153, 10498.872, 383.522, 52796.576 24/02/16,07:41:44,00,10,1, 11.8,1,1, -1.154, 10498.872, 383.522, 52796.576 24/02/16,07:41:44,01,10,1, 11.8,1,1, -1.154, 10498.850, 383.496, 52796.573 24/02/16,07:41:44,02,10,1, 11.8,1,1, -1.154, 10498.871, 383.513, 52796.583 24/02/16,07:41:44,03,10,1, 11.8,1,1, -1.154, 10498.862, 383.524, 52796.542 24/02/16,07:41:44,04,10,1, 11.8,1,1, -1.154, 10498.849, 383.532, 52796.585 24/02/16,07:41:44,05,10,1, 11.8,1,1, -1.154, 10498.849, 383.514, 52796.573 24/02/16,07:41:44,06,10,1, 11.8,1,1, -1.154, 10498.869, 383.504, 52796.565 24/02/16,07:41:44,07,10,1, 11.8,1,1, -1.154, 10498.867, 383.495, 52796.624 24/02/16,07:41:44,08,10,1, 11.8,1,1, -1.154, 10498.868, 383.499, 52796.594 24/02/16,07:41:44,09,10,1, 11.8,1,1, -1.154, 10498.844, 383.502, 52796.613 24/02/16,07:41:44,10,10,1, 11.8,1,1, -1.154, 10498.836, 383.499, 52796.609 24/02/16,07:41:44,11,10,1, 11.8,1,1, -1.154, 10498.884, 383.525, 52796.613 24/02/16,07:41:44,12,10,1, 11.8,1,1, -1.154, 10498.860, 383.514, 52796.621 24/02/16,07:41:44,13,10,1, 11.8,1,1, -1.154, 10498.868, 383.523, 52796.637 24/02/16,07:41:44,14,10,1, 11.8,1,1, -1.154, 10498.869, 383.505, 52796.624 24/02/16,07:41:44,15,10,1, 11.8,1,1, -1.154, 10498.864, 383.525, 52796.600 24/02/16,07:41:44,16,10,1, 11.8,1,1, -1.154, 10498.870, 383.541, 52796.635 24/02/16,07:41:44,17,10,1, 11.8,1,1, -1.154, 10498.853, 383.519, 52796.601 24/02/16,07:41:44,18,10,1, 11.8,1,1, -1.154, 10498.831, 383.532, 52796.591 24/02/16,07:41:44,19,10,1, 11.8,1,1, -1.154, 10498.837, 383.542, 52796.618 24/02/16,07:41:45,00,10,1, 11.9,1,1, -1.151, 10498.830, 383.542, 52796.618 24/02/16,07:41:45,01,10,1, 11.9,1,1, -1.151, 10498.879, 383.520, 52796.611 24/02/16,07:41:45,02,10,1, 11.9,1,1, -1.151, 10498.861, 383.531, 52796.589 24/02/16,07:41:45,03,10,1, 11.9,1,1, -1.151, 10498.841, 383.515, 52796.582 24/02/16,07:41:45,04,10,1, 11.9,1,1, -1.151, 10498.842, 383.524, 52796.578 24/02/16,07:41:45,05,10,1, 11.9,1,1, -1.151, 10498.840, 383.511, 52796.570 24/02/16,07:41:45,06,10,1, 11.9,1,1, -1.151, 10498.865, 383.504, 52796.588 24/02/16,07:41:45,07,10,1, 11.9,1,1, -1.151, 10498.847, 383.528, 52796.593 24/02/16,07:41:45,08,10,1, 11.9,1,1, -1.151, 10498.832, 383.520, 52796.561 24/02/16,07:41:45,09,10,1, 11.9,1,1, -1.151, 10498.830, 383.522, 52796.605 24/02/16,07:41:45,10,10,1, 11.9,1,1, -1.151, 10498.832, 383.517, 52796.572 24/02/16,07:41:45,11,10,1, 11.9,1,1, -1.151, 10498.834, 383.516, 52796.591 24/02/16,07:41:45,12,10,1, 11.9,1,1, -1.151, 10498.834, 383.519, 52796.580 24/02/16,07:41:45,13,10,1, 11.9,1,1, -1.151, 10498.831, 383.510, 52796.564 24/02/16,07:41:45,14,10,1, 11.9,1,1, -1.151, 10498.816, 383.504, 52796.590 24/02/16,07:41:45,15,10,1, 11.9,1,1, -1.151, 10498.830, 383.506, 52796.618 24/02/16,07:41:45,16,10,1, 11.9,1,1, -1.151, 10498.832, 383.492, 52796.613 24/02/16,07:41:45,17,10,1, 11.9,1,1, -1.151, 10498.826, 383.507, 52796.573 24/02/16,07:41:45,18,10,1, 11.9,1,1, -1.151, 10498.822, 383.534, 52796.570 24/02/16,07:41:45,19,10,1, 11.9,1,1, -1.151, 10498.827, 383.505, 52796.608 24/02/16,07:41:46,00,10,1, 11.9,1,1, -1.152, 10498.822, 383.505, 52796.608 24/02/16,07:41:46,01,10,1, 11.9,1,1, -1.152, 10498.856, 383.488, 52796.594 24/02/16,07:41:46,02,10,1, 11.9,1,1, -1.152, 10498.819, 383.485, 52796.590 24/02/16,07:41:46,03,10,1, 11.9,1,1, -1.152, 10498.806, 383.483, 52796.591 24/02/16,07:41:46,04,10,1, 11.9,1,1, -1.152, 10498.826, 383.494, 52796.602 24/02/16,07:41:46,05,10,1, 11.9,1,1, -1.152, 10498.831, 383.497, 52796.591 24/02/16,07:41:46,06,10,1, 11.9,1,1, -1.152, 10498.833, 383.487, 52796.443 24/02/16,07:41:46,07,10,1, 11.9,1,1, -1.152, 10498.809, 383.513, 52796.538 24/02/16,07:41:46,08,10,1, 11.9,1,1, -1.152, 10498.769, 383.496, 52796.581 24/02/16,07:41:46,09,10,1, 11.9,1,1, -1.152, 10498.792, 383.496, 52796.604 24/02/16,07:41:46,10,10,1, 11.9,1,1, -1.152, 10498.787, 383.507, 52796.626 24/02/16,07:41:46,11,10,1, 11.9,1,1, -1.152, 10498.805, 383.504, 52796.587 24/02/16,07:41:46,12,10,1, 11.9,1,1, -1.152, 10498.774, 383.513, 52796.587 24/02/16,07:41:46,13,10,1, 11.9,1,1, -1.152, 10498.791, 383.509, 52796.569 24/02/16,07:41:46,14,10,1, 11.9,1,1, -1.152, 10498.769, 383.492, 52796.545 24/02/16,07:41:46,15,10,1, 11.9,1,1, -1.152, 10498.759, 383.491, 52796.570 24/02/16,07:41:46,16,10,1, 11.9,1,1, -1.152, 10498.792, 383.491, 52796.579 24/02/16,07:41:46,17,10,1, 11.9,1,1, -1.152, 10498.775, 383.509, 52796.618 24/02/16,07:41:46,18,10,1, 11.9,1,1, -1.152, 10498.750, 383.485, 52796.581 24/02/16,07:41:46,19,10,1, 11.9,1,1, -1.152, 10498.781, 383.505, 52796.601 24/02/16,07:41:47,00,10,1, 11.9,1,1, -1.149, 10498.780, 383.505, 52796.601 24/02/16,07:41:47,01,10,1, 11.9,1,1, -1.149, 10498.753, 383.511, 52796.576 24/02/16,07:41:47,02,10,1, 11.9,1,1, -1.149, 10498.782, 383.505, 52796.571 24/02/16,07:41:47,03,10,1, 11.9,1,1, -1.149, 10498.769, 383.480, 52796.601 24/02/16,07:41:47,04,10,1, 11.9,1,1, -1.149, 10498.772, 383.503, 52796.571 24/02/16,07:41:47,05,10,1, 11.9,1,1, -1.149, 10498.779, 383.498, 52796.608 24/02/16,07:41:47,06,10,1, 11.9,1,1, -1.149, 10498.779, 383.499, 52796.582 24/02/16,07:41:47,07,10,1, 11.9,1,1, -1.149, 10498.783, 383.501, 52796.608 24/02/16,07:41:47,08,10,1, 11.9,1,1, -1.149, 10498.765, 383.486, 52796.590 24/02/16,07:41:47,09,10,1, 11.9,1,1, -1.149, 10498.759, 383.496, 52796.569 24/02/16,07:41:47,10,10,1, 11.9,1,1, -1.149, 10498.737, 383.498, 52796.566 24/02/16,07:41:47,11,10,1, 11.9,1,1, -1.149, 10498.757, 383.484, 52796.566 24/02/16,07:41:47,12,10,1, 11.9,1,1, -1.149, 10498.734, 383.475, 52796.585 24/02/16,07:41:47,13,10,1, 11.9,1,1, -1.149, 10498.739, 383.473, 52796.546 24/02/16,07:41:47,14,10,1, 11.9,1,1, -1.149, 10498.711, 383.471, 52796.544 24/02/16,07:41:47,15,10,1, 11.9,1,1, -1.149, 10498.728, 383.490, 52796.588 24/02/16,07:41:47,16,10,1, 11.9,1,1, -1.149, 10498.722, 383.473, 52796.581 24/02/16,07:41:47,17,10,1, 11.9,1,1, -1.149, 10498.734, 383.474, 52796.544 24/02/16,07:41:47,18,10,1, 11.9,1,1, -1.149, 10498.746, 383.460, 52796.569 24/02/16,07:41:47,19,10,1, 11.9,1,1, -1.149, 10498.715, 383.481, 52796.572 24/02/16,07:41:48,00,11,1, 11.9,1,1, -1.151, 10498.713, 383.481, 52796.572 24/02/16,07:41:48,01,11,1, 11.9,1,1, -1.151, 10498.715, 383.482, 52796.579 24/02/16,07:41:48,02,11,1, 11.9,1,1, -1.151, 10498.717, 383.471, 52796.574 24/02/16,07:41:48,03,11,1, 11.9,1,1, -1.151, 10498.713, 383.448, 52796.563 24/02/16,07:41:48,04,11,1, 11.9,1,1, -1.151, 10498.711, 383.463, 52796.597 24/02/16,07:41:48,05,11,1, 11.9,1,1, -1.151, 10498.707, 383.465, 52796.626 24/02/16,07:41:48,06,11,1, 11.9,1,1, -1.151, 10498.703, 383.458, 52796.590 24/02/16,07:41:48,07,11,1, 11.9,1,1, -1.151, 10498.697, 383.446, 52796.600 24/02/16,07:41:48,08,11,1, 11.9,1,1, -1.151, 10498.705, 383.461, 52796.586 24/02/16,07:41:48,09,11,1, 11.9,1,1, -1.151, 10498.687, 383.484, 52796.599 24/02/16,07:41:48,10,11,1, 11.9,1,1, -1.151, 10498.693, 383.460, 52796.604 24/02/16,07:41:48,11,11,1, 11.9,1,1, -1.151, 10498.700, 383.453, 52796.605 24/02/16,07:41:48,12,11,1, 11.9,1,1, -1.151, 10498.695, 383.483, 52796.593 24/02/16,07:41:48,13,11,1, 11.9,1,1, -1.151, 10498.688, 383.468, 52796.583 24/02/16,07:41:48,14,11,1, 11.9,1,1, -1.151, 10498.684, 383.479, 52796.603 24/02/16,07:41:48,15,11,1, 11.9,1,1, -1.151, 10498.712, 383.478, 52796.587 24/02/16,07:41:48,16,11,1, 11.9,1,1, -1.151, 10498.686, 383.468, 52796.585 24/02/16,07:41:48,17,11,1, 11.9,1,1, -1.151, 10498.721, 383.460, 52796.582 24/02/16,07:41:48,18,11,1, 11.9,1,1, -1.151, 10498.696, 383.463, 52796.581 24/02/16,07:41:48,19,11,1, 11.9,1,1, -1.151, 10498.696, 383.475, 52796.607 24/02/16,07:41:49,00,11,1, 11.9,1,1, -1.153, 10498.688, 383.475, 52796.607 24/02/16,07:41:49,01,11,1, 11.9,1,1, -1.153, 10498.679, 383.461, 52796.596 24/02/16,07:41:49,02,11,1, 11.9,1,1, -1.153, 10498.687, 383.452, 52796.607 24/02/16,07:41:49,03,11,1, 11.9,1,1, -1.153, 10498.661, 383.464, 52796.587 24/02/16,07:41:49,04,11,1, 11.9,1,1, -1.153, 10498.667, 383.474, 52796.592 24/02/16,07:41:49,05,11,1, 11.9,1,1, -1.153, 10498.686, 383.462, 52796.575 24/02/16,07:41:49,06,11,1, 11.9,1,1, -1.153, 10498.675, 383.465, 52796.567 24/02/16,07:41:49,07,11,1, 11.9,1,1, -1.153, 10498.650, 383.471, 52796.609 24/02/16,07:41:49,08,11,1, 11.9,1,1, -1.153, 10498.673, 383.467, 52796.586 24/02/16,07:41:49,09,11,1, 11.9,1,1, -1.153, 10498.659, 383.460, 52796.575 24/02/16,07:41:49,10,11,1, 11.9,1,1, -1.153, 10498.671, 383.464, 52796.625 24/02/16,07:41:49,11,11,1, 11.9,1,1, -1.153, 10498.655, 383.469, 52796.585 24/02/16,07:41:49,12,11,1, 11.9,1,1, -1.153, 10498.672, 383.454, 52796.596 24/02/16,07:41:49,13,11,1, 11.9,1,1, -1.153, 10498.683, 383.449, 52796.589 24/02/16,07:41:49,14,11,1, 11.9,1,1, -1.153, 10498.650, 383.443, 52796.593 24/02/16,07:41:49,15,11,1, 11.9,1,1, -1.153, 10498.660, 383.459, 52796.590 24/02/16,07:41:49,16,11,1, 11.9,1,1, -1.153, 10498.662, 383.464, 52796.606 24/02/16,07:41:49,17,11,1, 11.9,1,1, -1.153, 10498.661, 383.467, 52796.575 24/02/16,07:41:49,18,11,1, 11.9,1,1, -1.153, 10498.647, 383.458, 52796.601 24/02/16,07:41:49,19,11,1, 11.9,1,1, -1.153, 10498.640, 383.447, 52796.618 24/02/16,07:41:50,00,11,1, 11.8,1,1, -1.153, 10498.638, 383.447, 52796.618 24/02/16,07:41:50,01,11,1, 11.8,1,1, -1.153, 10498.637, 383.437, 52796.609 24/02/16,07:41:50,02,11,1, 11.8,1,1, -1.153, 10498.647, 383.433, 52796.612 24/02/16,07:41:50,03,11,1, 11.8,1,1, -1.153, 10498.623, 383.440, 52796.583 24/02/16,07:41:50,04,11,1, 11.8,1,1, -1.153, 10498.627, 383.455, 52796.588 24/02/16,07:41:50,05,11,1, 11.8,1,1, -1.153, 10498.624, 383.443, 52796.614 24/02/16,07:41:50,06,11,1, 11.8,1,1, -1.153, 10498.634, 383.427, 52796.576 24/02/16,07:41:50,07,11,1, 11.8,1,1, -1.153, 10498.625, 383.409, 52796.606 24/02/16,07:41:50,08,11,1, 11.8,1,1, -1.153, 10498.619, 383.402, 52796.551 24/02/16,07:41:50,09,11,1, 11.8,1,1, -1.153, 10498.607, 383.401, 52796.557 24/02/16,07:41:50,10,11,1, 11.8,1,1, -1.153, 10498.624, 383.413, 52796.619 24/02/16,07:41:50,11,11,1, 11.8,1,1, -1.153, 10498.615, 383.409, 52796.642 24/02/16,07:41:50,12,11,1, 11.8,1,1, -1.153, 10498.624, 383.402, 52796.618 24/02/16,07:41:50,13,11,1, 11.8,1,1, -1.153, 10498.607, 383.397, 52796.546 24/02/16,07:41:50,14,11,1, 11.8,1,1, -1.153, 10498.635, 383.407, 52796.570 24/02/16,07:41:50,15,11,1, 11.8,1,1, -1.153, 10498.606, 383.404, 52796.581 24/02/16,07:41:50,16,11,1, 11.8,1,1, -1.153, 10498.593, 383.408, 52796.554 24/02/16,07:41:50,17,11,1, 11.8,1,1, -1.153, 10498.604, 383.414, 52796.561 24/02/16,07:41:50,18,11,1, 11.8,1,1, -1.153, 10498.611, 383.409, 52796.574 24/02/16,07:41:50,19,11,1, 11.8,1,1, -1.153, 10498.595, 383.419, 52796.597 24/02/16,07:41:51,00,11,1, 11.9,1,1, -1.153, 10498.588, 383.419, 52796.597 24/02/16,07:41:51,01,11,1, 11.9,1,1, -1.153, 10498.571, 383.400, 52796.585 24/02/16,07:41:51,02,11,1, 11.9,1,1, -1.153, 10498.581, 383.405, 52796.584 24/02/16,07:41:51,03,11,1, 11.9,1,1, -1.153, 10498.594, 383.406, 52796.599 24/02/16,07:41:51,04,11,1, 11.9,1,1, -1.153, 10498.579, 383.395, 52796.536 24/02/16,07:41:51,05,11,1, 11.9,1,1, -1.153, 10498.585, 383.432, 52796.587 24/02/16,07:41:51,06,11,1, 11.9,1,1, -1.153, 10498.611, 383.417, 52796.622 24/02/16,07:41:51,07,11,1, 11.9,1,1, -1.153, 10498.570, 383.395, 52796.579 24/02/16,07:41:51,08,11,1, 11.9,1,1, -1.153, 10498.601, 383.378, 52796.586 24/02/16,07:41:51,09,11,1, 11.9,1,1, -1.153, 10498.583, 383.369, 52796.566 24/02/16,07:41:51,10,11,1, 11.9,1,1, -1.153, 10498.585, 383.371, 52796.564 24/02/16,07:41:51,11,11,1, 11.9,1,1, -1.153, 10498.595, 383.396, 52796.580 24/02/16,07:41:51,12,11,1, 11.9,1,1, -1.153, 10498.590, 383.398, 52796.586 24/02/16,07:41:51,13,11,1, 11.9,1,1, -1.153, 10498.572, 383.407, 52796.587 24/02/16,07:41:51,14,11,1, 11.9,1,1, -1.153, 10498.558, 383.392, 52796.617 24/02/16,07:41:51,15,11,1, 11.9,1,1, -1.153, 10498.560, 383.390, 52796.597 24/02/16,07:41:51,16,11,1, 11.9,1,1, -1.153, 10498.556, 383.387, 52796.588 24/02/16,07:41:51,17,11,1, 11.9,1,1, -1.153, 10498.546, 383.365, 52796.588 24/02/16,07:41:51,18,11,1, 11.9,1,1, -1.153, 10498.555, 383.378, 52796.575 24/02/16,07:41:51,19,11,1, 11.9,1,1, -1.153, 10498.546, 383.374, 52796.572 24/02/16,07:41:52,00,11,1, 11.9,1,1, -1.151, 10498.538, 383.374, 52796.572 24/02/16,07:41:52,01,11,1, 11.9,1,1, -1.151, 10498.540, 383.368, 52796.545 24/02/16,07:41:52,02,11,1, 11.9,1,1, -1.151, 10498.525, 383.370, 52796.581 24/02/16,07:41:52,03,11,1, 11.9,1,1, -1.151, 10498.542, 383.355, 52796.597 24/02/16,07:41:52,04,11,1, 11.9,1,1, -1.151, 10498.507, 383.342, 52796.560 24/02/16,07:41:52,05,11,1, 11.9,1,1, -1.151, 10498.517, 383.373, 52796.604 24/02/16,07:41:52,06,11,1, 11.9,1,1, -1.151, 10498.521, 383.359, 52796.563 24/02/16,07:41:52,07,11,1, 11.9,1,1, -1.151, 10498.521, 383.361, 52796.531 24/02/16,07:41:52,08,11,1, 11.9,1,1, -1.151, 10498.515, 383.362, 52796.541 24/02/16,07:41:52,09,11,1, 11.9,1,1, -1.151, 10498.536, 383.395, 52796.553 24/02/16,07:41:52,10,11,1, 11.9,1,1, -1.151, 10498.505, 383.383, 52796.556 24/02/16,07:41:52,11,11,1, 11.9,1,1, -1.151, 10498.535, 383.379, 52796.540 24/02/16,07:41:52,12,11,1, 11.9,1,1, -1.151, 10498.516, 383.345, 52796.566 24/02/16,07:41:52,13,11,1, 11.9,1,1, -1.151, 10498.507, 383.384, 52796.566 24/02/16,07:41:52,14,11,1, 11.9,1,1, -1.151, 10498.527, 383.387, 52796.725 24/02/16,07:41:52,15,11,1, 11.9,1,1, -1.151, 10498.533, 383.339, 52796.509 24/02/16,07:41:52,16,11,1, 11.9,1,1, -1.151, 10498.510, 383.348, 52796.520 24/02/16,07:41:52,17,11,1, 11.9,1,1, -1.151, 10498.531, 383.357, 52796.561 24/02/16,07:41:52,18,11,1, 11.9,1,1, -1.151, 10498.502, 383.357, 52796.558 24/02/16,07:41:52,19,11,1, 11.9,1,1, -1.151, 10498.514, 383.336, 52796.584 24/02/16,07:41:53,00,11,1, 12.0,1,1, -1.158, 10498.513, 383.336, 52796.584 24/02/16,07:41:53,01,11,1, 12.0,1,1, -1.158, 10498.490, 383.350, 52796.576 24/02/16,07:41:53,02,11,1, 12.0,1,1, -1.158, 10498.523, 383.353, 52796.581 24/02/16,07:41:53,03,11,1, 12.0,1,1, -1.158, 10498.507, 383.335, 52796.575 24/02/16,07:41:53,04,11,1, 12.0,1,1, -1.158, 10498.500, 383.343, 52796.608 24/02/16,07:41:53,05,11,1, 12.0,1,1, -1.158, 10498.501, 383.343, 52796.580 24/02/16,07:41:53,06,11,1, 12.0,1,1, -1.158, 10498.485, 383.355, 52796.557 24/02/16,07:41:53,07,11,1, 12.0,1,1, -1.158, 10498.484, 383.353, 52796.570 24/02/16,07:41:53,08,11,1, 12.0,1,1, -1.158, 10498.469, 383.366, 52796.571 24/02/16,07:41:53,09,11,1, 12.0,1,1, -1.158, 10498.507, 383.349, 52796.587 24/02/16,07:41:53,10,11,1, 12.0,1,1, -1.158, 10498.492, 383.372, 52796.583 24/02/16,07:41:53,11,11,1, 12.0,1,1, -1.158, 10498.495, 383.349, 52796.597 24/02/16,07:41:53,12,11,1, 12.0,1,1, -1.158, 10498.501, 383.330, 52796.608 24/02/16,07:41:53,13,11,1, 12.0,1,1, -1.158, 10498.469, 383.355, 52796.557 24/02/16,07:41:53,14,11,1, 12.0,1,1, -1.158, 10498.470, 383.358, 52796.591 24/02/16,07:41:53,15,11,1, 12.0,1,1, -1.158, 10498.493, 383.350, 52796.599 24/02/16,07:41:53,16,11,1, 12.0,1,1, -1.158, 10498.466, 383.355, 52796.573 24/02/16,07:41:53,17,11,1, 12.0,1,1, -1.158, 10498.455, 383.347, 52796.581 24/02/16,07:41:53,18,11,1, 12.0,1,1, -1.158, 10498.497, 383.339, 52796.579 24/02/16,07:41:53,19,11,1, 12.0,1,1, -1.158, 10498.455, 383.319, 52796.566 24/02/16,07:41:54,00,11,1, 11.9,1,1, -1.152, 10498.455, 383.319, 52796.566 24/02/16,07:41:54,01,11,1, 11.9,1,1, -1.152, 10498.461, 383.357, 52796.562 24/02/16,07:41:54,02,11,1, 11.9,1,1, -1.152, 10498.456, 383.332, 52796.576 24/02/16,07:41:54,03,11,1, 11.9,1,1, -1.152, 10498.473, 383.349, 52796.580 24/02/16,07:41:54,04,11,1, 11.9,1,1, -1.152, 10498.423, 383.339, 52796.582 24/02/16,07:41:54,05,11,1, 11.9,1,1, -1.152, 10498.432, 383.349, 52796.581 24/02/16,07:41:54,06,11,1, 11.9,1,1, -1.152, 10498.426, 383.327, 52796.617 24/02/16,07:41:54,07,11,1, 11.9,1,1, -1.152, 10498.431, 383.293, 52796.575 24/02/16,07:41:54,08,11,1, 11.9,1,1, -1.152, 10498.436, 383.299, 52796.580 24/02/16,07:41:54,09,11,1, 11.9,1,1, -1.152, 10498.416, 383.269, 52796.579 24/02/16,07:41:54,10,11,1, 11.9,1,1, -1.152, 10498.415, 383.283, 52796.586 24/02/16,07:41:54,11,11,1, 11.9,1,1, -1.152, 10498.409, 383.292, 52796.592 24/02/16,07:41:54,12,11,1, 11.9,1,1, -1.152, 10498.395, 383.298, 52796.580 24/02/16,07:41:54,13,11,1, 11.9,1,1, -1.152, 10498.429, 383.284, 52796.495 24/02/16,07:41:54,14,11,1, 11.9,1,1, -1.152, 10498.332, 383.314, 52796.609 24/02/16,07:41:54,15,11,1, 11.9,1,1, -1.152, 10498.356, 383.288, 52796.602 24/02/16,07:41:54,16,11,1, 11.9,1,1, -1.152, 10498.374, 383.286, 52796.590 24/02/16,07:41:54,17,11,1, 11.9,1,1, -1.152, 10498.369, 383.306, 52796.551 24/02/16,07:41:54,18,11,1, 11.9,1,1, -1.152, 10498.362, 383.294, 52796.577 24/02/16,07:41:54,19,11,1, 11.9,1,1, -1.152, 10498.390, 383.297, 52796.614 24/02/16,07:41:55,00,10,1, 11.9,1,1, -1.152, 10498.388, 383.297, 52796.614 24/02/16,07:41:55,01,10,1, 11.9,1,1, -1.152, 10498.353, 383.281, 52796.584 24/02/16,07:41:55,02,10,1, 11.9,1,1, -1.152, 10498.387, 383.282, 52796.554 24/02/16,07:41:55,03,10,1, 11.9,1,1, -1.152, 10498.359, 383.310, 52796.565 24/02/16,07:41:55,04,10,1, 11.9,1,1, -1.152, 10498.361, 383.268, 52796.582 24/02/16,07:41:55,05,10,1, 11.9,1,1, -1.152, 10498.359, 383.280, 52796.558 24/02/16,07:41:55,06,10,1, 11.9,1,1, -1.152, 10498.372, 383.283, 52796.614 24/02/16,07:41:55,07,10,1, 11.9,1,1, -1.152, 10498.340, 383.248, 52796.567 24/02/16,07:41:55,08,10,1, 11.9,1,1, -1.152, 10498.344, 383.260, 52796.573 24/02/16,07:41:55,09,10,1, 11.9,1,1, -1.152, 10498.347, 383.256, 52796.610 24/02/16,07:41:55,10,10,1, 11.9,1,1, -1.152, 10498.345, 383.259, 52796.555 24/02/16,07:41:55,11,10,1, 11.9,1,1, -1.152, 10498.358, 383.244, 52796.567 24/02/16,07:41:55,12,10,1, 11.9,1,1, -1.152, 10498.341, 383.279, 52796.578 24/02/16,07:41:55,13,10,1, 11.9,1,1, -1.152, 10498.343, 383.264, 52796.579 24/02/16,07:41:55,14,10,1, 11.9,1,1, -1.152, 10498.364, 383.259, 52796.562 24/02/16,07:41:55,15,10,1, 11.9,1,1, -1.152, 10498.354, 383.277, 52796.585 24/02/16,07:41:55,16,10,1, 11.9,1,1, -1.152, 10498.354, 383.271, 52796.571 24/02/16,07:41:55,17,10,1, 11.9,1,1, -1.152, 10498.353, 383.281, 52796.577 24/02/16,07:41:55,18,10,1, 11.9,1,1, -1.152, 10498.359, 383.293, 52796.554 24/02/16,07:41:55,19,10,1, 11.9,1,1, -1.152, 10498.363, 383.289, 52796.575 24/02/16,07:41:56,00,11,1, 11.9,1,1, -1.154, 10498.363, 383.289, 52796.575 24/02/16,07:41:56,01,11,1, 11.9,1,1, -1.154, 10498.376, 383.273, 52796.575 24/02/16,07:41:56,02,11,1, 11.9,1,1, -1.154, 10498.368, 383.290, 52796.600 24/02/16,07:41:56,03,11,1, 11.9,1,1, -1.154, 10498.354, 383.286, 52796.607 24/02/16,07:41:56,04,11,1, 11.9,1,1, -1.154, 10498.357, 383.291, 52796.600 24/02/16,07:41:56,05,11,1, 11.9,1,1, -1.154, 10498.367, 383.264, 52796.570 24/02/16,07:41:56,06,11,1, 11.9,1,1, -1.154, 10498.359, 383.259, 52796.576 24/02/16,07:41:56,07,11,1, 11.9,1,1, -1.154, 10498.374, 383.281, 52796.546 24/02/16,07:41:56,08,11,1, 11.9,1,1, -1.154, 10498.362, 383.263, 52796.553 24/02/16,07:41:56,09,11,1, 11.9,1,1, -1.154, 10498.345, 383.242, 52796.588 24/02/16,07:41:56,10,11,1, 11.9,1,1, -1.154, 10498.331, 383.253, 52796.570 24/02/16,07:41:56,11,11,1, 11.9,1,1, -1.154, 10498.340, 383.251, 52796.542 24/02/16,07:41:56,12,11,1, 11.9,1,1, -1.154, 10498.332, 383.255, 52796.599 24/02/16,07:41:56,13,11,1, 11.9,1,1, -1.154, 10498.334, 383.252, 52796.549 24/02/16,07:41:56,14,11,1, 11.9,1,1, -1.154, 10498.336, 383.234, 52796.526 24/02/16,07:41:56,15,11,1, 11.9,1,1, -1.154, 10498.354, 383.244, 52796.569 24/02/16,07:41:56,16,11,1, 11.9,1,1, -1.154, 10498.327, 383.226, 52796.576 24/02/16,07:41:56,17,11,1, 11.9,1,1, -1.154, 10498.325, 383.225, 52796.570 24/02/16,07:41:56,18,11,1, 11.9,1,1, -1.154, 10498.352, 383.218, 52796.358 24/02/16,07:41:56,19,11,1, 11.9,1,1, -1.154, 10498.352, 383.235, 52796.483 24/02/16,07:41:57,00,10,1, 11.9,1,1, -1.150, 10498.346, 383.235, 52796.483 24/02/16,07:41:57,01,10,1, 11.9,1,1, -1.150, 10498.341, 383.241, 52796.553 24/02/16,07:41:57,02,10,1, 11.9,1,1, -1.150, 10498.355, 383.281, 52796.774 24/02/16,07:41:57,03,10,1, 11.9,1,1, -1.150, 10498.310, 383.273, 52796.708 24/02/16,07:41:57,04,10,1, 11.9,1,1, -1.150, 10498.289, 383.278, 52796.722 24/02/16,07:41:57,05,10,1, 11.9,1,1, -1.150, 10498.347, 383.280, 52796.756 24/02/16,07:41:57,06,10,1, 11.9,1,1, -1.150, 10498.340, 383.272, 52796.750 24/02/16,07:41:57,07,10,1, 11.9,1,1, -1.150, 10498.316, 383.279, 52796.772 24/02/16,07:41:57,08,10,1, 11.9,1,1, -1.150, 10498.336, 383.273, 52796.749 24/02/16,07:41:57,09,10,1, 11.9,1,1, -1.150, 10498.318, 383.265, 52796.763 24/02/16,07:41:57,10,10,1, 11.9,1,1, -1.150, 10498.301, 383.285, 52796.767 24/02/16,07:41:57,11,10,1, 11.9,1,1, -1.150, 10498.317, 383.283, 52796.752 24/02/16,07:41:57,12,10,1, 11.9,1,1, -1.150, 10498.323, 383.280, 52796.744 24/02/16,07:41:57,13,10,1, 11.9,1,1, -1.150, 10498.292, 383.256, 52796.772 24/02/16,07:41:57,14,10,1, 11.9,1,1, -1.150, 10498.327, 383.254, 52796.749 24/02/16,07:41:57,15,10,1, 11.9,1,1, -1.150, 10498.303, 383.270, 52796.791 24/02/16,07:41:57,16,10,1, 11.9,1,1, -1.150, 10498.290, 383.272, 52796.772 24/02/16,07:41:57,17,10,1, 11.9,1,1, -1.150, 10498.306, 383.249, 52796.747 24/02/16,07:41:57,18,10,1, 11.9,1,1, -1.150, 10498.285, 383.244, 52796.790 24/02/16,07:41:57,19,10,1, 11.9,1,1, -1.150, 10498.296, 383.267, 52796.765 24/02/16,07:41:58,00,11,1, 11.9,1,1, -1.154, 10498.296, 383.267, 52796.765 24/02/16,07:41:58,01,11,1, 11.9,1,1, -1.154, 10498.309, 383.246, 52796.768 24/02/16,07:41:58,02,11,1, 11.9,1,1, -1.154, 10498.288, 383.241, 52796.753 24/02/16,07:41:58,03,11,1, 11.9,1,1, -1.154, 10498.302, 383.245, 52796.760 24/02/16,07:41:58,04,11,1, 11.9,1,1, -1.154, 10498.278, 383.236, 52796.795 24/02/16,07:41:58,05,11,1, 11.9,1,1, -1.154, 10498.283, 383.238, 52796.789 24/02/16,07:41:58,06,11,1, 11.9,1,1, -1.154, 10498.278, 383.233, 52796.759 24/02/16,07:41:58,07,11,1, 11.9,1,1, -1.154, 10498.275, 383.236, 52796.730 24/02/16,07:41:58,08,11,1, 11.9,1,1, -1.154, 10498.283, 383.224, 52796.757 24/02/16,07:41:58,09,11,1, 11.9,1,1, -1.154, 10498.263, 383.224, 52796.724 24/02/16,07:41:58,10,11,1, 11.9,1,1, -1.154, 10498.279, 383.237, 52796.756 24/02/16,07:41:58,11,11,1, 11.9,1,1, -1.154, 10498.273, 383.223, 52796.754 24/02/16,07:41:58,12,11,1, 11.9,1,1, -1.154, 10498.250, 383.249, 52796.739 24/02/16,07:41:58,13,11,1, 11.9,1,1, -1.154, 10498.242, 383.216, 52796.750 24/02/16,07:41:58,14,11,1, 11.9,1,1, -1.154, 10498.247, 383.211, 52796.570 24/02/16,07:41:58,15,11,1, 11.9,1,1, -1.154, 10498.241, 383.229, 52796.816 24/02/16,07:41:58,16,11,1, 11.9,1,1, -1.154, 10498.251, 383.235, 52796.774 24/02/16,07:41:58,17,11,1, 11.9,1,1, -1.154, 10498.246, 383.209, 52796.750 24/02/16,07:41:58,18,11,1, 11.9,1,1, -1.154, 10498.226, 383.240, 52796.815 24/02/16,07:41:58,19,11,1, 11.9,1,1, -1.154, 10498.240, 383.220, 52796.788 24/02/16,07:41:59,00,10,1, 11.9,1,1, -1.153, 10498.238, 383.220, 52796.788 24/02/16,07:41:59,01,10,1, 11.9,1,1, -1.153, 10498.241, 383.192, 52796.750 24/02/16,07:41:59,02,10,1, 11.9,1,1, -1.153, 10498.224, 383.194, 52796.748 24/02/16,07:41:59,03,10,1, 11.9,1,1, -1.153, 10498.222, 383.203, 52796.771 24/02/16,07:41:59,04,10,1, 11.9,1,1, -1.153, 10498.207, 383.192, 52796.735 24/02/16,07:41:59,05,10,1, 11.9,1,1, -1.153, 10498.218, 383.209, 52796.764 24/02/16,07:41:59,06,10,1, 11.9,1,1, -1.153, 10498.233, 383.205, 52796.783 24/02/16,07:41:59,07,10,1, 11.9,1,1, -1.153, 10498.212, 383.189, 52796.761 24/02/16,07:41:59,08,10,1, 11.9,1,1, -1.153, 10498.213, 383.221, 52796.735 24/02/16,07:41:59,09,10,1, 11.9,1,1, -1.153, 10498.203, 383.206, 52796.712 24/02/16,07:41:59,10,10,1, 11.9,1,1, -1.153, 10498.183, 383.204, 52796.697 24/02/16,07:41:59,11,10,1, 11.9,1,1, -1.153, 10498.221, 383.191, 52796.731 24/02/16,07:41:59,12,10,1, 11.9,1,1, -1.153, 10498.208, 383.213, 52796.734 24/02/16,07:41:59,13,10,1, 11.9,1,1, -1.153, 10498.209, 383.207, 52796.727 24/02/16,07:41:59,14,10,1, 11.9,1,1, -1.153, 10498.191, 383.191, 52796.716 24/02/16,07:41:59,15,10,1, 11.9,1,1, -1.153, 10498.185, 383.226, 52796.721 24/02/16,07:41:59,16,10,1, 11.9,1,1, -1.153, 10498.165, 383.232, 52796.735 24/02/16,07:41:59,17,10,1, 11.9,1,1, -1.153, 10498.183, 383.204, 52796.771 24/02/16,07:41:59,18,10,1, 11.9,1,1, -1.153, 10498.199, 383.204, 52796.776 24/02/16,07:41:59,19,10,1, 11.9,1,1, -1.153, 10498.214, 383.199, 52796.769 24/02/16,07:42:00,00,10,1, 11.9,1,1, -1.153, 10498.213, 383.199, 52796.769 24/02/16,07:42:00,01,10,1, 11.9,1,1, -1.153, 10498.209, 383.219, 52796.753 24/02/16,07:42:00,02,10,1, 11.9,1,1, -1.153, 10498.182, 383.177, 52796.570 24/02/16,07:42:00,03,10,1, 11.9,1,1, -1.153, 10498.189, 383.193, 52796.589 24/02/16,07:42:00,04,10,1, 11.9,1,1, -1.153, 10498.204, 383.171, 52796.615 24/02/16,07:42:00,05,10,1, 11.9,1,1, -1.153, 10498.193, 383.149, 52796.580 24/02/16,07:42:00,06,10,1, 11.9,1,1, -1.153, 10498.188, 383.166, 52796.566 24/02/16,07:42:00,07,10,1, 11.9,1,1, -1.153, 10498.199, 383.170, 52796.556 24/02/16,07:42:00,08,10,1, 11.9,1,1, -1.153, 10498.168, 383.164, 52796.547 24/02/16,07:42:00,09,10,1, 11.9,1,1, -1.153, 10498.182, 383.166, 52796.584 24/02/16,07:42:00,10,10,1, 11.9,1,1, -1.153, 10498.203, 383.137, 52796.545 24/02/16,07:42:00,11,10,1, 11.9,1,1, -1.153, 10498.213, 383.158, 52796.538 24/02/16,07:42:00,12,10,1, 11.9,1,1, -1.153, 10498.177, 383.142, 52796.543 24/02/16,07:42:00,13,10,1, 11.9,1,1, -1.153, 10498.192, 383.157, 52796.563 24/02/16,07:42:00,14,10,1, 11.9,1,1, -1.153, 10498.176, 383.165, 52796.542 24/02/16,07:42:00,15,10,1, 11.9,1,1, -1.153, 10498.172, 383.135, 52796.535 24/02/16,07:42:00,16,10,1, 11.9,1,1, -1.153, 10498.170, 383.165, 52796.529 24/02/16,07:42:00,17,10,1, 11.9,1,1, -1.153, 10498.160, 383.154, 52796.535 24/02/16,07:42:00,18,10,1, 11.9,1,1, -1.153, 10498.150, 383.135, 52796.554 24/02/16,07:42:00,19,10,1, 11.9,1,1, -1.153, 10498.165, 383.120, 52796.561 24/02/16,07:42:01,00,10,1, 11.8,1,1, -1.153, 10498.163, 383.120, 52796.561 24/02/16,07:42:01,01,10,1, 11.8,1,1, -1.153, 10498.175, 383.118, 52796.557 24/02/16,07:42:01,02,10,1, 11.8,1,1, -1.153, 10498.155, 383.124, 52796.557 24/02/16,07:42:01,03,10,1, 11.8,1,1, -1.153, 10498.150, 383.108, 52796.551 24/02/16,07:42:01,04,10,1, 11.8,1,1, -1.153, 10498.178, 383.124, 52796.556 24/02/16,07:42:01,05,10,1, 11.8,1,1, -1.153, 10498.179, 383.099, 52796.526 24/02/16,07:42:01,06,10,1, 11.8,1,1, -1.153, 10498.153, 383.111, 52796.513 24/02/16,07:42:01,07,10,1, 11.8,1,1, -1.153, 10498.151, 383.112, 52796.546 24/02/16,07:42:01,08,10,1, 11.8,1,1, -1.153, 10498.157, 383.089, 52796.543 24/02/16,07:42:01,09,10,1, 11.8,1,1, -1.153, 10498.165, 383.095, 52796.538 24/02/16,07:42:01,10,10,1, 11.8,1,1, -1.153, 10498.142, 383.096, 52796.560 24/02/16,07:42:01,11,10,1, 11.8,1,1, -1.153, 10498.150, 383.069, 52796.521 24/02/16,07:42:01,12,10,1, 11.8,1,1, -1.153, 10498.135, 383.109, 52796.505 24/02/16,07:42:01,13,10,1, 11.8,1,1, -1.153, 10498.147, 383.093, 52796.479 24/02/16,07:42:01,14,10,1, 11.8,1,1, -1.153, 10498.153, 383.097, 52796.535 24/02/16,07:42:01,15,10,1, 11.8,1,1, -1.153, 10498.141, 383.078, 52796.503 24/02/16,07:42:01,16,10,1, 11.8,1,1, -1.153, 10498.131, 383.105, 52796.539 24/02/16,07:42:01,17,10,1, 11.8,1,1, -1.153, 10498.124, 383.093, 52796.552 24/02/16,07:42:01,18,10,1, 11.8,1,1, -1.153, 10498.116, 383.107, 52796.511 24/02/16,07:42:01,19,10,1, 11.8,1,1, -1.153, 10498.125, 383.074, 52796.524 24/02/16,07:42:02,00,10,1, 11.9,1,1, -1.151, 10498.121, 383.074, 52796.524 24/02/16,07:42:02,01,10,1, 11.9,1,1, -1.151, 10498.118, 383.049, 52796.512 24/02/16,07:42:02,02,10,1, 11.9,1,1, -1.151, 10498.112, 383.083, 52796.509 24/02/16,07:42:02,03,10,1, 11.9,1,1, -1.151, 10498.116, 383.082, 52796.548 24/02/16,07:42:02,04,10,1, 11.9,1,1, -1.151, 10498.103, 383.075, 52796.559 24/02/16,07:42:02,05,10,1, 11.9,1,1, -1.151, 10498.117, 383.080, 52796.560 24/02/16,07:42:02,06,10,1, 11.9,1,1, -1.151, 10498.118, 383.087, 52796.528 24/02/16,07:42:02,07,10,1, 11.9,1,1, -1.151, 10498.091, 383.076, 52796.542 24/02/16,07:42:02,08,10,1, 11.9,1,1, -1.151, 10498.100, 383.081, 52796.479 24/02/16,07:42:02,09,10,1, 11.9,1,1, -1.151, 10498.097, 383.083, 52796.496 24/02/16,07:42:02,10,10,1, 11.9,1,1, -1.151, 10498.089, 383.071, 52796.490 24/02/16,07:42:02,11,10,1, 11.9,1,1, -1.151, 10498.077, 383.076, 52796.521 24/02/16,07:42:02,12,10,1, 11.9,1,1, -1.151, 10498.084, 383.103, 52796.534 24/02/16,07:42:02,13,10,1, 11.9,1,1, -1.151, 10498.091, 383.084, 52796.523 24/02/16,07:42:02,14,10,1, 11.9,1,1, -1.151, 10498.084, 383.081, 52796.483 24/02/16,07:42:02,15,10,1, 11.9,1,1, -1.151, 10498.081, 383.091, 52796.528 24/02/16,07:42:02,16,10,1, 11.9,1,1, -1.151, 10498.095, 383.098, 52796.521 24/02/16,07:42:02,17,10,1, 11.9,1,1, -1.151, 10498.098, 383.081, 52796.505 24/02/16,07:42:02,18,10,1, 11.9,1,1, -1.151, 10498.076, 383.077, 52796.488 24/02/16,07:42:02,19,10,1, 11.9,1,1, -1.151, 10498.075, 383.083, 52796.528 24/02/16,07:42:03,00,10,1, 11.8,1,1, -1.154, 10498.071, 383.083, 52796.528 24/02/16,07:42:03,01,10,1, 11.8,1,1, -1.154, 10498.074, 383.095, 52796.540 24/02/16,07:42:03,02,10,1, 11.8,1,1, -1.154, 10498.077, 383.059, 52796.507 24/02/16,07:42:03,03,10,1, 11.8,1,1, -1.154, 10498.067, 383.089, 52796.521 24/02/16,07:42:03,04,10,1, 11.8,1,1, -1.154, 10498.046, 383.049, 52796.545 24/02/16,07:42:03,05,10,1, 11.8,1,1, -1.154, 10498.069, 383.057, 52796.562 24/02/16,07:42:03,06,10,1, 11.8,1,1, -1.154, 10498.057, 383.062, 52796.544 24/02/16,07:42:03,07,10,1, 11.8,1,1, -1.154, 10498.057, 383.054, 52796.530 24/02/16,07:42:03,08,10,1, 11.8,1,1, -1.154, 10498.048, 383.051, 52796.526 24/02/16,07:42:03,09,10,1, 11.8,1,1, -1.154, 10498.048, 383.036, 52796.511 24/02/16,07:42:03,10,10,1, 11.8,1,1, -1.154, 10498.021, 383.057, 52796.527 24/02/16,07:42:03,11,10,1, 11.8,1,1, -1.154, 10498.017, 383.068, 52796.545 24/02/16,07:42:03,12,10,1, 11.8,1,1, -1.154, 10498.025, 383.078, 52796.533 24/02/16,07:42:03,13,10,1, 11.8,1,1, -1.154, 10498.022, 383.075, 52796.586 24/02/16,07:42:03,14,10,1, 11.8,1,1, -1.154, 10498.053, 383.058, 52796.564 24/02/16,07:42:03,15,10,1, 11.8,1,1, -1.154, 10498.045, 383.087, 52796.538 24/02/16,07:42:03,16,10,1, 11.8,1,1, -1.154, 10498.023, 383.076, 52796.539 24/02/16,07:42:03,17,10,1, 11.8,1,1, -1.154, 10498.061, 383.077, 52796.561 24/02/16,07:42:03,18,10,1, 11.8,1,1, -1.154, 10498.045, 383.072, 52796.572 24/02/16,07:42:03,19,10,1, 11.8,1,1, -1.154, 10498.061, 383.106, 52796.537 24/02/16,07:42:04,00,09,1, 11.9,1,1, -1.154, 10498.054, 383.106, 52796.537 24/02/16,07:42:04,01,09,1, 11.9,1,1, -1.154, 10498.034, 383.077, 52796.523 24/02/16,07:42:04,02,09,1, 11.9,1,1, -1.154, 10498.009, 383.053, 52796.532 24/02/16,07:42:04,03,09,1, 11.9,1,1, -1.154, 10498.034, 383.082, 52796.549 24/02/16,07:42:04,04,09,1, 11.9,1,1, -1.154, 10498.029, 383.081, 52796.533 24/02/16,07:42:04,05,09,1, 11.9,1,1, -1.154, 10498.022, 383.076, 52796.529 24/02/16,07:42:04,06,09,1, 11.9,1,1, -1.154, 10498.039, 383.076, 52796.526 24/02/16,07:42:04,07,09,1, 11.9,1,1, -1.154, 10498.014, 383.073, 52796.568 24/02/16,07:42:04,08,09,1, 11.9,1,1, -1.154, 10498.024, 383.072, 52796.521 24/02/16,07:42:04,09,09,1, 11.9,1,1, -1.154, 10498.003, 383.061, 52796.539 24/02/16,07:42:04,10,09,1, 11.9,1,1, -1.154, 10498.015, 383.057, 52796.515 24/02/16,07:42:04,11,09,1, 11.9,1,1, -1.154, 10497.991, 383.035, 52796.529 24/02/16,07:42:04,12,09,1, 11.9,1,1, -1.154, 10498.002, 383.060, 52796.522 24/02/16,07:42:04,13,09,1, 11.9,1,1, -1.154, 10498.015, 383.050, 52796.549 24/02/16,07:42:04,14,09,1, 11.9,1,1, -1.154, 10498.003, 383.034, 52796.534 24/02/16,07:42:04,15,09,1, 11.9,1,1, -1.154, 10497.988, 383.028, 52796.562 24/02/16,07:42:04,16,09,1, 11.9,1,1, -1.154, 10497.959, 383.032, 52796.537 24/02/16,07:42:04,17,09,1, 11.9,1,1, -1.154, 10497.986, 383.016, 52796.531 24/02/16,07:42:04,18,09,1, 11.9,1,1, -1.154, 10497.965, 383.041, 52796.532 24/02/16,07:42:04,19,09,1, 11.9,1,1, -1.154, 10497.994, 383.039, 52796.540 24/02/16,07:42:05,00,10,1, 11.9,1,1, -1.155, 10497.987, 383.039, 52796.540 24/02/16,07:42:05,01,10,1, 11.9,1,1, -1.155, 10497.979, 383.033, 52796.545 24/02/16,07:42:05,02,10,1, 11.9,1,1, -1.155, 10497.965, 383.018, 52796.529 24/02/16,07:42:05,03,10,1, 11.9,1,1, -1.155, 10497.997, 383.020, 52796.571 24/02/16,07:42:05,04,10,1, 11.9,1,1, -1.155, 10498.000, 383.031, 52796.566 24/02/16,07:42:05,05,10,1, 11.9,1,1, -1.155, 10497.982, 383.013, 52796.562 24/02/16,07:42:05,06,10,1, 11.9,1,1, -1.155, 10497.981, 383.026, 52796.536 24/02/16,07:42:05,07,10,1, 11.9,1,1, -1.155, 10497.962, 383.000, 52796.496 24/02/16,07:42:05,08,10,1, 11.9,1,1, -1.155, 10497.926, 383.024, 52796.551 24/02/16,07:42:05,09,10,1, 11.9,1,1, -1.155, 10497.972, 383.005, 52796.585 24/02/16,07:42:05,10,10,1, 11.9,1,1, -1.155, 10497.969, 383.028, 52796.545 24/02/16,07:42:05,11,10,1, 11.9,1,1, -1.155, 10497.969, 382.992, 52796.511 24/02/16,07:42:05,12,10,1, 11.9,1,1, -1.155, 10497.944, 383.025, 52796.529 24/02/16,07:42:05,13,10,1, 11.9,1,1, -1.155, 10497.972, 383.016, 52796.521 24/02/16,07:42:05,14,10,1, 11.9,1,1, -1.155, 10497.950, 382.995, 52796.540 24/02/16,07:42:05,15,10,1, 11.9,1,1, -1.155, 10497.949, 382.991, 52796.537 24/02/16,07:42:05,16,10,1, 11.9,1,1, -1.155, 10497.934, 383.017, 52796.507 24/02/16,07:42:05,17,10,1, 11.9,1,1, -1.155, 10497.948, 383.025, 52796.497 24/02/16,07:42:05,18,10,1, 11.9,1,1, -1.155, 10497.937, 383.007, 52796.530 24/02/16,07:42:05,19,10,1, 11.9,1,1, -1.155, 10497.935, 383.014, 52796.561 24/02/16,07:42:06,00,10,1, 11.9,1,1, -1.151, 10497.929, 383.014, 52796.561 24/02/16,07:42:06,01,10,1, 11.9,1,1, -1.151, 10497.954, 382.985, 52796.558 24/02/16,07:42:06,02,10,1, 11.9,1,1, -1.151, 10497.918, 383.011, 52796.515 24/02/16,07:42:06,03,10,1, 11.9,1,1, -1.151, 10497.944, 382.991, 52796.477 24/02/16,07:42:06,04,10,1, 11.9,1,1, -1.151, 10497.942, 382.988, 52796.467 24/02/16,07:42:06,05,10,1, 11.9,1,1, -1.151, 10497.897, 383.006, 52796.580 24/02/16,07:42:06,06,10,1, 11.9,1,1, -1.151, 10497.909, 383.008, 52796.557 24/02/16,07:42:06,07,10,1, 11.9,1,1, -1.151, 10497.916, 383.004, 52796.479 24/02/16,07:42:06,08,10,1, 11.9,1,1, -1.151, 10497.888, 383.005, 52796.524 24/02/16,07:42:06,09,10,1, 11.9,1,1, -1.151, 10497.916, 383.003, 52796.551 24/02/16,07:42:06,10,10,1, 11.9,1,1, -1.151, 10497.914, 382.996, 52796.548 24/02/16,07:42:06,11,10,1, 11.9,1,1, -1.151, 10497.923, 383.003, 52796.540 24/02/16,07:42:06,12,10,1, 11.9,1,1, -1.151, 10497.912, 382.997, 52796.520 24/02/16,07:42:06,13,10,1, 11.9,1,1, -1.151, 10497.912, 382.992, 52796.518 24/02/16,07:42:06,14,10,1, 11.9,1,1, -1.151, 10497.900, 382.986, 52796.544 24/02/16,07:42:06,15,10,1, 11.9,1,1, -1.151, 10497.902, 382.989, 52796.519 24/02/16,07:42:06,16,10,1, 11.9,1,1, -1.151, 10497.936, 383.002, 52796.553 24/02/16,07:42:06,17,10,1, 11.9,1,1, -1.151, 10497.909, 382.976, 52796.531 24/02/16,07:42:06,18,10,1, 11.9,1,1, -1.151, 10497.896, 383.005, 52796.547 24/02/16,07:42:06,19,10,1, 11.9,1,1, -1.151, 10497.888, 382.981, 52796.536 24/02/16,07:42:07,00,10,1, 11.9,1,1, -1.153, 10497.887, 382.981, 52796.536 24/02/16,07:42:07,01,10,1, 11.9,1,1, -1.153, 10497.891, 383.026, 52796.516 24/02/16,07:42:07,02,10,1, 11.9,1,1, -1.153, 10497.889, 383.011, 52796.528 24/02/16,07:42:07,03,10,1, 11.9,1,1, -1.153, 10497.874, 383.001, 52796.548 24/02/16,07:42:07,04,10,1, 11.9,1,1, -1.153, 10497.894, 383.026, 52796.565 24/02/16,07:42:07,05,10,1, 11.9,1,1, -1.153, 10497.873, 382.999, 52796.554 24/02/16,07:42:07,06,10,1, 11.9,1,1, -1.153, 10497.880, 382.992, 52796.507 24/02/16,07:42:07,07,10,1, 11.9,1,1, -1.153, 10497.901, 382.984, 52796.536 24/02/16,07:42:07,08,10,1, 11.9,1,1, -1.153, 10497.869, 383.000, 52796.506 24/02/16,07:42:07,09,10,1, 11.9,1,1, -1.153, 10497.878, 382.983, 52796.527 24/02/16,07:42:07,10,10,1, 11.9,1,1, -1.153, 10497.879, 382.995, 52796.509 24/02/16,07:42:07,11,10,1, 11.9,1,1, -1.153, 10497.877, 382.982, 52796.551 24/02/16,07:42:07,12,10,1, 11.9,1,1, -1.153, 10497.870, 382.984, 52796.532 24/02/16,07:42:07,13,10,1, 11.9,1,1, -1.153, 10497.867, 382.969, 52796.530 24/02/16,07:42:07,14,10,1, 11.9,1,1, -1.153, 10497.887, 382.994, 52796.513 24/02/16,07:42:07,15,10,1, 11.9,1,1, -1.153, 10497.872, 382.959, 52796.520 24/02/16,07:42:07,16,10,1, 11.9,1,1, -1.153, 10497.844, 382.971, 52796.520 24/02/16,07:42:07,17,10,1, 11.9,1,1, -1.153, 10497.837, 383.010, 52796.563 24/02/16,07:42:07,18,10,1, 11.9,1,1, -1.153, 10497.842, 382.957, 52796.547 24/02/16,07:42:07,19,10,1, 11.9,1,1, -1.153, 10497.840, 382.955, 52796.529 24/02/16,07:42:08,00,09,1, 11.9,1,1, -1.156, 10497.837, 382.955, 52796.529 24/02/16,07:42:08,01,09,1, 11.9,1,1, -1.156, 10497.832, 382.964, 52796.514 24/02/16,07:42:08,02,09,1, 11.9,1,1, -1.156, 10497.863, 382.945, 52796.543 24/02/16,07:42:08,03,09,1, 11.9,1,1, -1.156, 10497.860, 382.969, 52796.532 24/02/16,07:42:08,04,09,1, 11.9,1,1, -1.156, 10497.852, 382.968, 52796.524 24/02/16,07:42:08,05,09,1, 11.9,1,1, -1.156, 10497.832, 382.997, 52796.537 24/02/16,07:42:08,06,09,1, 11.9,1,1, -1.156, 10497.854, 382.999, 52796.556 24/02/16,07:42:08,07,09,1, 11.9,1,1, -1.156, 10497.844, 382.969, 52796.544 24/02/16,07:42:08,08,09,1, 11.9,1,1, -1.156, 10497.827, 382.974, 52796.498 24/02/16,07:42:08,09,09,1, 11.9,1,1, -1.156, 10497.861, 382.991, 52796.545 24/02/16,07:42:08,10,09,1, 11.9,1,1, -1.156, 10497.811, 382.977, 52796.447 24/02/16,07:42:08,11,09,1, 11.9,1,1, -1.156, 10497.841, 382.997, 52796.541 24/02/16,07:42:08,12,09,1, 11.9,1,1, -1.156, 10497.849, 382.999, 52796.507 24/02/16,07:42:08,13,09,1, 11.9,1,1, -1.156, 10497.862, 383.008, 52796.518 24/02/16,07:42:08,14,09,1, 11.9,1,1, -1.156, 10497.832, 383.009, 52796.552 24/02/16,07:42:08,15,09,1, 11.9,1,1, -1.156, 10497.818, 383.009, 52796.553 24/02/16,07:42:08,16,09,1, 11.9,1,1, -1.156, 10497.806, 383.014, 52796.538 24/02/16,07:42:08,17,09,1, 11.9,1,1, -1.156, 10497.805, 382.997, 52796.555 24/02/16,07:42:08,18,09,1, 11.9,1,1, -1.156, 10497.815, 383.022, 52796.560 24/02/16,07:42:08,19,09,1, 11.9,1,1, -1.156, 10497.816, 382.996, 52796.574 24/02/16,07:42:09,00,10,1, 11.8,1,1, -1.152, 10497.812, 382.996, 52796.574 24/02/16,07:42:09,01,10,1, 11.8,1,1, -1.152, 10497.805, 382.974, 52796.566 24/02/16,07:42:09,02,10,1, 11.8,1,1, -1.152, 10497.778, 382.993, 52796.556 24/02/16,07:42:09,03,10,1, 11.8,1,1, -1.152, 10497.791, 382.981, 52796.565 24/02/16,07:42:09,04,10,1, 11.8,1,1, -1.152, 10497.776, 382.975, 52796.532 24/02/16,07:42:09,05,10,1, 11.8,1,1, -1.152, 10497.760, 382.971, 52796.564 24/02/16,07:42:09,06,10,1, 11.8,1,1, -1.152, 10497.777, 382.968, 52796.551 24/02/16,07:42:09,07,10,1, 11.8,1,1, -1.152, 10497.759, 382.961, 52796.510 24/02/16,07:42:09,08,10,1, 11.8,1,1, -1.152, 10497.777, 382.961, 52796.533 24/02/16,07:42:09,09,10,1, 11.8,1,1, -1.152, 10497.757, 382.986, 52796.788 24/02/16,07:42:09,10,10,1, 11.8,1,1, -1.152, 10497.778, 382.951, 52796.574 24/02/16,07:42:09,11,10,1, 11.8,1,1, -1.152, 10497.751, 382.963, 52796.533 24/02/16,07:42:09,12,10,1, 11.8,1,1, -1.152, 10497.749, 382.978, 52796.548 24/02/16,07:42:09,13,10,1, 11.8,1,1, -1.152, 10497.760, 382.947, 52796.556 24/02/16,07:42:09,14,10,1, 11.8,1,1, -1.152, 10497.740, 382.958, 52796.542 24/02/16,07:42:09,15,10,1, 11.8,1,1, -1.152, 10497.760, 382.938, 52796.522 24/02/16,07:42:09,16,10,1, 11.8,1,1, -1.152, 10497.757, 382.966, 52796.609 24/02/16,07:42:09,17,10,1, 11.8,1,1, -1.152, 10497.759, 382.943, 52796.559 24/02/16,07:42:09,18,10,1, 11.8,1,1, -1.152, 10497.741, 382.994, 52796.658 24/02/16,07:42:09,19,10,1, 11.8,1,1, -1.152, 10497.748, 382.961, 52796.547 24/02/16,07:42:10,00,10,1, 11.7,1,1, -1.151, 10497.745, 382.961, 52796.547 24/02/16,07:42:10,01,10,1, 11.7,1,1, -1.151, 10497.744, 382.961, 52796.557 24/02/16,07:42:10,02,10,1, 11.7,1,1, -1.151, 10497.733, 382.972, 52796.505 24/02/16,07:42:10,03,10,1, 11.7,1,1, -1.151, 10497.737, 382.955, 52796.560 24/02/16,07:42:10,04,10,1, 11.7,1,1, -1.151, 10497.746, 382.981, 52796.584 24/02/16,07:42:10,05,10,1, 11.7,1,1, -1.151, 10497.758, 382.961, 52796.533 24/02/16,07:42:10,06,10,1, 11.7,1,1, -1.151, 10497.759, 382.982, 52796.594 24/02/16,07:42:10,07,10,1, 11.7,1,1, -1.151, 10497.762, 382.973, 52796.534 24/02/16,07:42:10,08,10,1, 11.7,1,1, -1.151, 10497.726, 382.968, 52796.579 24/02/16,07:42:10,09,10,1, 11.7,1,1, -1.151, 10497.756, 382.945, 52796.576 24/02/16,07:42:10,10,10,1, 11.7,1,1, -1.151, 10497.738, 382.971, 52796.580 24/02/16,07:42:10,11,10,1, 11.7,1,1, -1.151, 10497.732, 382.965, 52796.575 24/02/16,07:42:10,12,10,1, 11.7,1,1, -1.151, 10497.734, 382.980, 52796.594 24/02/16,07:42:10,13,10,1, 11.7,1,1, -1.151, 10497.742, 382.972, 52796.567 24/02/16,07:42:10,14,10,1, 11.7,1,1, -1.151, 10497.705, 382.975, 52796.574 24/02/16,07:42:10,15,10,1, 11.7,1,1, -1.151, 10497.740, 382.975, 52796.574 24/02/16,07:42:10,16,10,1, 11.7,1,1, -1.151, 10497.732, 382.961, 52796.590 24/02/16,07:42:10,17,10,1, 11.7,1,1, -1.151, 10497.742, 382.950, 52796.551 24/02/16,07:42:10,18,10,1, 11.7,1,1, -1.151, 10497.726, 382.981, 52796.589 24/02/16,07:42:10,19,10,1, 11.7,1,1, -1.151, 10497.697, 382.960, 52796.573 24/02/16,07:42:11,00,10,1, 11.9,1,1, -1.154, 10497.695, 382.960, 52796.573 24/02/16,07:42:11,01,10,1, 11.9,1,1, -1.154, 10497.709, 382.954, 52796.580 24/02/16,07:42:11,02,10,1, 11.9,1,1, -1.154, 10497.710, 382.968, 52796.570 24/02/16,07:42:11,03,10,1, 11.9,1,1, -1.154, 10497.677, 382.949, 52796.555 24/02/16,07:42:11,04,10,1, 11.9,1,1, -1.154, 10497.689, 382.971, 52796.560 24/02/16,07:42:11,05,10,1, 11.9,1,1, -1.154, 10497.700, 382.932, 52796.576 24/02/16,07:42:11,06,10,1, 11.9,1,1, -1.154, 10497.676, 382.929, 52796.532 24/02/16,07:42:11,07,10,1, 11.9,1,1, -1.154, 10497.707, 382.967, 52796.573 24/02/16,07:42:11,08,10,1, 11.9,1,1, -1.154, 10497.700, 382.963, 52796.563 24/02/16,07:42:11,09,10,1, 11.9,1,1, -1.154, 10497.697, 382.948, 52796.564 24/02/16,07:42:11,10,10,1, 11.9,1,1, -1.154, 10497.705, 382.944, 52796.590 24/02/16,07:42:11,11,10,1, 11.9,1,1, -1.154, 10497.684, 382.946, 52796.576 24/02/16,07:42:11,12,10,1, 11.9,1,1, -1.154, 10497.658, 382.934, 52796.577 24/02/16,07:42:11,13,10,1, 11.9,1,1, -1.154, 10497.684, 382.929, 52796.556 24/02/16,07:42:11,14,10,1, 11.9,1,1, -1.154, 10497.673, 382.926, 52796.572 24/02/16,07:42:11,15,10,1, 11.9,1,1, -1.154, 10497.654, 382.918, 52796.550 24/02/16,07:42:11,16,10,1, 11.9,1,1, -1.154, 10497.651, 382.951, 52796.525 24/02/16,07:42:11,17,10,1, 11.9,1,1, -1.154, 10497.681, 382.920, 52796.548 24/02/16,07:42:11,18,10,1, 11.9,1,1, -1.154, 10497.672, 382.942, 52796.559 24/02/16,07:42:11,19,10,1, 11.9,1,1, -1.154, 10497.662, 382.928, 52796.564 24/02/16,07:42:12,00,10,1, 12.0,1,1, -1.151, 10497.662, 382.928, 52796.564 24/02/16,07:42:12,01,10,1, 12.0,1,1, -1.151, 10497.638, 382.924, 52796.547 24/02/16,07:42:12,02,10,1, 12.0,1,1, -1.151, 10497.659, 382.928, 52796.554 24/02/16,07:42:12,03,10,1, 12.0,1,1, -1.151, 10497.631, 382.937, 52796.523 24/02/16,07:42:12,04,10,1, 12.0,1,1, -1.151, 10497.656, 382.934, 52796.560 24/02/16,07:42:12,05,10,1, 12.0,1,1, -1.151, 10497.642, 382.909, 52796.556 24/02/16,07:42:12,06,10,1, 12.0,1,1, -1.151, 10497.639, 382.925, 52796.562 24/02/16,07:42:12,07,10,1, 12.0,1,1, -1.151, 10497.641, 382.911, 52796.532 24/02/16,07:42:12,08,10,1, 12.0,1,1, -1.151, 10497.636, 382.938, 52796.595 24/02/16,07:42:12,09,10,1, 12.0,1,1, -1.151, 10497.645, 382.915, 52796.584 24/02/16,07:42:12,10,10,1, 12.0,1,1, -1.151, 10497.646, 382.900, 52796.569 24/02/16,07:42:12,11,10,1, 12.0,1,1, -1.151, 10497.640, 382.905, 52796.541 24/02/16,07:42:12,12,10,1, 12.0,1,1, -1.151, 10497.628, 382.886, 52796.532 24/02/16,07:42:12,13,10,1, 12.0,1,1, -1.151, 10497.657, 382.928, 52796.593 24/02/16,07:42:12,14,10,1, 12.0,1,1, -1.151, 10497.621, 382.935, 52796.647 24/02/16,07:42:12,15,10,1, 12.0,1,1, -1.151, 10497.663, 382.908, 52796.580 24/02/16,07:42:12,16,10,1, 12.0,1,1, -1.151, 10497.649, 382.920, 52796.583 24/02/16,07:42:12,17,10,1, 12.0,1,1, -1.151, 10497.629, 382.912, 52796.541 24/02/16,07:42:12,18,10,1, 12.0,1,1, -1.151, 10497.643, 382.923, 52796.583 24/02/16,07:42:12,19,10,1, 12.0,1,1, -1.151, 10497.632, 382.901, 52796.537 24/02/16,07:42:13,00,10,1, 11.9,1,1, -1.151, 10497.628, 382.901, 52796.537 24/02/16,07:42:13,01,10,1, 11.9,1,1, -1.151, 10497.612, 382.923, 52796.565 24/02/16,07:42:13,02,10,1, 11.9,1,1, -1.151, 10497.614, 382.923, 52796.562 24/02/16,07:42:13,03,10,1, 11.9,1,1, -1.151, 10497.603, 382.930, 52796.560 24/02/16,07:42:13,04,10,1, 11.9,1,1, -1.151, 10497.613, 382.908, 52796.528 24/02/16,07:42:13,05,10,1, 11.9,1,1, -1.151, 10497.606, 382.910, 52796.562 24/02/16,07:42:13,06,10,1, 11.9,1,1, -1.151, 10497.599, 382.924, 52796.557 24/02/16,07:42:13,07,10,1, 11.9,1,1, -1.151, 10497.609, 382.907, 52796.535 24/02/16,07:42:13,08,10,1, 11.9,1,1, -1.151, 10497.595, 382.911, 52796.551 24/02/16,07:42:13,09,10,1, 11.9,1,1, -1.151, 10497.567, 382.869, 52796.545 24/02/16,07:42:13,10,10,1, 11.9,1,1, -1.151, 10497.589, 382.907, 52796.570 24/02/16,07:42:13,11,10,1, 11.9,1,1, -1.151, 10497.575, 382.901, 52796.541 24/02/16,07:42:13,12,10,1, 11.9,1,1, -1.151, 10497.595, 382.897, 52796.569 24/02/16,07:42:13,13,10,1, 11.9,1,1, -1.151, 10497.588, 382.895, 52796.582 24/02/16,07:42:13,14,10,1, 11.9,1,1, -1.151, 10497.591, 382.909, 52796.568 24/02/16,07:42:13,15,10,1, 11.9,1,1, -1.151, 10497.554, 382.895, 52796.557 24/02/16,07:42:13,16,10,1, 11.9,1,1, -1.151, 10497.582, 382.915, 52796.568 24/02/16,07:42:13,17,10,1, 11.9,1,1, -1.151, 10497.573, 382.887, 52796.582 24/02/16,07:42:13,18,10,1, 11.9,1,1, -1.151, 10497.577, 382.902, 52796.610 24/02/16,07:42:13,19,10,1, 11.9,1,1, -1.151, 10497.580, 382.885, 52796.601 24/02/16,07:42:14,00,10,1, 11.9,1,1, -1.152, 10497.578, 382.885, 52796.601 24/02/16,07:42:14,01,10,1, 11.9,1,1, -1.152, 10497.571, 382.878, 52796.557 24/02/16,07:42:14,02,10,1, 11.9,1,1, -1.152, 10497.553, 382.867, 52796.577 24/02/16,07:42:14,03,10,1, 11.9,1,1, -1.152, 10497.592, 382.872, 52796.589 24/02/16,07:42:14,04,10,1, 11.9,1,1, -1.152, 10497.569, 382.900, 52796.588 24/02/16,07:42:14,05,10,1, 11.9,1,1, -1.152, 10497.580, 382.900, 52796.589 24/02/16,07:42:14,06,10,1, 11.9,1,1, -1.152, 10497.573, 382.897, 52796.579 24/02/16,07:42:14,07,10,1, 11.9,1,1, -1.152, 10497.574, 382.900, 52796.574 24/02/16,07:42:14,08,10,1, 11.9,1,1, -1.152, 10497.543, 382.866, 52796.578 24/02/16,07:42:14,09,10,1, 11.9,1,1, -1.152, 10497.556, 382.869, 52796.568 24/02/16,07:42:14,10,10,1, 11.9,1,1, -1.152, 10497.536, 382.891, 52796.547 24/02/16,07:42:14,11,10,1, 11.9,1,1, -1.152, 10497.540, 382.882, 52796.581 24/02/16,07:42:14,12,10,1, 11.9,1,1, -1.152, 10497.548, 382.894, 52796.561 24/02/16,07:42:14,13,10,1, 11.9,1,1, -1.152, 10497.563, 382.874, 52796.558 24/02/16,07:42:14,14,10,1, 11.9,1,1, -1.152, 10497.543, 382.848, 52796.553 24/02/16,07:42:14,15,10,1, 11.9,1,1, -1.152, 10497.521, 382.856, 52796.554 24/02/16,07:42:14,16,10,1, 11.9,1,1, -1.152, 10497.530, 382.875, 52796.544 24/02/16,07:42:14,17,10,1, 11.9,1,1, -1.152, 10497.523, 382.864, 52796.519 24/02/16,07:42:14,18,10,1, 11.9,1,1, -1.152, 10497.556, 382.900, 52796.585 24/02/16,07:42:14,19,10,1, 11.9,1,1, -1.152, 10497.531, 382.891, 52796.717 24/02/16,07:42:15,00,10,1, 11.9,1,1, -1.152, 10497.528, 382.891, 52796.717 24/02/16,07:42:15,01,10,1, 11.9,1,1, -1.152, 10497.515, 382.869, 52796.571 24/02/16,07:42:15,02,10,1, 11.9,1,1, -1.152, 10497.520, 382.867, 52796.557 24/02/16,07:42:15,03,10,1, 11.9,1,1, -1.152, 10497.541, 382.858, 52796.546 24/02/16,07:42:15,04,10,1, 11.9,1,1, -1.152, 10497.529, 382.860, 52796.544 24/02/16,07:42:15,05,10,1, 11.9,1,1, -1.152, 10497.514, 382.883, 52796.534 24/02/16,07:42:15,06,10,1, 11.9,1,1, -1.152, 10497.514, 382.878, 52796.549 24/02/16,07:42:15,07,10,1, 11.9,1,1, -1.152, 10497.504, 382.855, 52796.533 24/02/16,07:42:15,08,10,1, 11.9,1,1, -1.152, 10497.523, 382.844, 52796.527 24/02/16,07:42:15,09,10,1, 11.9,1,1, -1.152, 10497.502, 382.830, 52796.564 24/02/16,07:42:15,10,10,1, 11.9,1,1, -1.152, 10497.500, 382.865, 52796.538 24/02/16,07:42:15,11,10,1, 11.9,1,1, -1.152, 10497.518, 382.880, 52796.536 24/02/16,07:42:15,12,10,1, 11.9,1,1, -1.152, 10497.484, 382.870, 52796.516 24/02/16,07:42:15,13,10,1, 11.9,1,1, -1.152, 10497.490, 382.862, 52796.501 24/02/16,07:42:15,14,10,1, 11.9,1,1, -1.152, 10497.529, 382.866, 52796.566 24/02/16,07:42:15,15,10,1, 11.9,1,1, -1.152, 10497.531, 382.854, 52796.526 24/02/16,07:42:15,16,10,1, 11.9,1,1, -1.152, 10497.487, 382.868, 52796.518 24/02/16,07:42:15,17,10,1, 11.9,1,1, -1.152, 10497.485, 382.856, 52796.548 24/02/16,07:42:15,18,10,1, 11.9,1,1, -1.152, 10497.490, 382.856, 52796.519 24/02/16,07:42:15,19,10,1, 11.9,1,1, -1.152, 10497.487, 382.838, 52796.528 24/02/16,07:42:16,00,10,1, 11.9,1,1, -1.153, 10497.487, 382.838, 52796.528 24/02/16,07:42:16,01,10,1, 11.9,1,1, -1.153, 10497.493, 382.851, 52796.548 24/02/16,07:42:16,02,10,1, 11.9,1,1, -1.153, 10497.488, 382.846, 52796.719 24/02/16,07:42:16,03,10,1, 11.9,1,1, -1.153, 10497.497, 382.841, 52796.572 24/02/16,07:42:16,04,10,1, 11.9,1,1, -1.153, 10497.497, 382.837, 52796.563 24/02/16,07:42:16,05,10,1, 11.9,1,1, -1.153, 10497.479, 382.841, 52796.522 24/02/16,07:42:16,06,10,1, 11.9,1,1, -1.153, 10497.491, 382.830, 52796.553 24/02/16,07:42:16,07,10,1, 11.9,1,1, -1.153, 10497.485, 382.839, 52796.513 24/02/16,07:42:16,08,10,1, 11.9,1,1, -1.153, 10497.473, 382.838, 52796.536 24/02/16,07:42:16,09,10,1, 11.9,1,1, -1.153, 10497.459, 382.817, 52796.509 24/02/16,07:42:16,10,10,1, 11.9,1,1, -1.153, 10497.477, 382.807, 52796.518 24/02/16,07:42:16,11,10,1, 11.9,1,1, -1.153, 10497.454, 382.834, 52796.519 24/02/16,07:42:16,12,10,1, 11.9,1,1, -1.153, 10497.449, 382.812, 52796.574 24/02/16,07:42:16,13,10,1, 11.9,1,1, -1.153, 10497.474, 382.828, 52796.547 24/02/16,07:42:16,14,10,1, 11.9,1,1, -1.153, 10497.451, 382.802, 52796.511 24/02/16,07:42:16,15,10,1, 11.9,1,1, -1.153, 10497.485, 382.826, 52796.499 24/02/16,07:42:16,16,10,1, 11.9,1,1, -1.153, 10497.475, 382.804, 52796.503 24/02/16,07:42:16,17,10,1, 11.9,1,1, -1.153, 10497.465, 382.837, 52796.520 24/02/16,07:42:16,18,10,1, 11.9,1,1, -1.153, 10497.458, 382.817, 52796.514 24/02/16,07:42:16,19,10,1, 11.9,1,1, -1.153, 10497.479, 382.819, 52796.532 24/02/16,07:42:17,00,10,1, 11.9,1,1, -1.151, 10497.478, 382.819, 52796.532 24/02/16,07:42:17,01,10,1, 11.9,1,1, -1.151, 10497.429, 382.835, 52796.513 24/02/16,07:42:17,02,10,1, 11.9,1,1, -1.151, 10497.462, 382.805, 52796.544 24/02/16,07:42:17,03,10,1, 11.9,1,1, -1.151, 10497.427, 382.795, 52796.539 24/02/16,07:42:17,04,10,1, 11.9,1,1, -1.151, 10497.454, 382.798, 52796.506 24/02/16,07:42:17,05,10,1, 11.9,1,1, -1.151, 10497.431, 382.799, 52796.485 24/02/16,07:42:17,06,10,1, 11.9,1,1, -1.151, 10497.435, 382.806, 52796.540 24/02/16,07:42:17,07,10,1, 11.9,1,1, -1.151, 10497.446, 382.803, 52796.536 24/02/16,07:42:17,08,10,1, 11.9,1,1, -1.151, 10497.443, 382.818, 52796.528 24/02/16,07:42:17,09,10,1, 11.9,1,1, -1.151, 10497.428, 382.804, 52796.520 24/02/16,07:42:17,10,10,1, 11.9,1,1, -1.151, 10497.428, 382.792, 52796.517 24/02/16,07:42:17,11,10,1, 11.9,1,1, -1.151, 10497.427, 382.787, 52796.529 24/02/16,07:42:17,12,10,1, 11.9,1,1, -1.151, 10497.414, 382.781, 52796.516 24/02/16,07:42:17,13,10,1, 11.9,1,1, -1.151, 10497.432, 382.786, 52796.516 24/02/16,07:42:17,14,10,1, 11.9,1,1, -1.151, 10497.413, 382.798, 52796.524 24/02/16,07:42:17,15,10,1, 11.9,1,1, -1.151, 10497.429, 382.808, 52796.522 24/02/16,07:42:17,16,10,1, 11.9,1,1, -1.151, 10497.437, 382.806, 52796.529 24/02/16,07:42:17,17,10,1, 11.9,1,1, -1.151, 10497.424, 382.773, 52796.507 24/02/16,07:42:17,18,10,1, 11.9,1,1, -1.151, 10497.421, 382.750, 52796.526 24/02/16,07:42:17,19,10,1, 11.9,1,1, -1.151, 10497.416, 382.762, 52796.501 24/02/16,07:42:18,00,10,1, 12.0,1,1, -1.150, 10497.411, 382.762, 52796.501 24/02/16,07:42:18,01,10,1, 12.0,1,1, -1.150, 10497.407, 382.763, 52796.521 24/02/16,07:42:18,02,10,1, 12.0,1,1, -1.150, 10497.406, 382.769, 52796.514 24/02/16,07:42:18,03,10,1, 12.0,1,1, -1.150, 10497.435, 382.781, 52796.520 24/02/16,07:42:18,04,10,1, 12.0,1,1, -1.150, 10497.439, 382.760, 52796.504 24/02/16,07:42:18,05,10,1, 12.0,1,1, -1.150, 10497.414, 382.792, 52796.578 24/02/16,07:42:18,06,10,1, 12.0,1,1, -1.150, 10497.385, 382.749, 52796.506 24/02/16,07:42:18,07,10,1, 12.0,1,1, -1.150, 10497.399, 382.767, 52796.475 24/02/16,07:42:18,08,10,1, 12.0,1,1, -1.150, 10497.389, 382.767, 52796.501 24/02/16,07:42:18,09,10,1, 12.0,1,1, -1.150, 10497.369, 382.761, 52796.539 24/02/16,07:42:18,10,10,1, 12.0,1,1, -1.150, 10497.371, 382.763, 52796.512 24/02/16,07:42:18,11,10,1, 12.0,1,1, -1.150, 10497.378, 382.762, 52796.475 24/02/16,07:42:18,12,10,1, 12.0,1,1, -1.150, 10497.368, 382.761, 52796.514 24/02/16,07:42:18,13,10,1, 12.0,1,1, -1.150, 10497.387, 382.747, 52796.511 24/02/16,07:42:18,14,10,1, 12.0,1,1, -1.150, 10497.381, 382.762, 52796.521 24/02/16,07:42:18,15,10,1, 12.0,1,1, -1.150, 10497.374, 382.762, 52796.516 24/02/16,07:42:18,16,10,1, 12.0,1,1, -1.150, 10497.380, 382.755, 52796.543 24/02/16,07:42:18,17,10,1, 12.0,1,1, -1.150, 10497.365, 382.742, 52796.536 24/02/16,07:42:18,18,10,1, 12.0,1,1, -1.150, 10497.402, 382.749, 52796.533 24/02/16,07:42:18,19,10,1, 12.0,1,1, -1.150, 10497.384, 382.744, 52796.521 24/02/16,07:42:19,00,10,1, 11.9,1,1, -1.151, 10497.378, 382.744, 52796.521 24/02/16,07:42:19,01,10,1, 11.9,1,1, -1.151, 10497.405, 382.755, 52796.548 24/02/16,07:42:19,02,10,1, 11.9,1,1, -1.151, 10497.383, 382.753, 52796.526 24/02/16,07:42:19,03,10,1, 11.9,1,1, -1.151, 10497.370, 382.766, 52796.517 24/02/16,07:42:19,04,10,1, 11.9,1,1, -1.151, 10497.361, 382.753, 52796.493 24/02/16,07:42:19,05,10,1, 11.9,1,1, -1.151, 10497.376, 382.757, 52796.523 24/02/16,07:42:19,06,10,1, 11.9,1,1, -1.151, 10497.361, 382.765, 52796.549 24/02/16,07:42:19,07,10,1, 11.9,1,1, -1.151, 10497.359, 382.752, 52796.486 24/02/16,07:42:19,08,10,1, 11.9,1,1, -1.151, 10497.375, 382.766, 52796.515 24/02/16,07:42:19,09,10,1, 11.9,1,1, -1.151, 10497.341, 382.771, 52796.510 24/02/16,07:42:19,10,10,1, 11.9,1,1, -1.151, 10497.349, 382.764, 52796.490 24/02/16,07:42:19,11,10,1, 11.9,1,1, -1.151, 10497.372, 382.745, 52796.553 24/02/16,07:42:19,12,10,1, 11.9,1,1, -1.151, 10497.349, 382.763, 52796.559 24/02/16,07:42:19,13,10,1, 11.9,1,1, -1.151, 10497.363, 382.748, 52796.538 24/02/16,07:42:19,14,10,1, 11.9,1,1, -1.151, 10497.355, 382.770, 52796.507 24/02/16,07:42:19,15,10,1, 11.9,1,1, -1.151, 10497.370, 382.767, 52796.536 24/02/16,07:42:19,16,10,1, 11.9,1,1, -1.151, 10497.374, 382.753, 52796.501 24/02/16,07:42:19,17,10,1, 11.9,1,1, -1.151, 10497.390, 382.723, 52796.373 24/02/16,07:42:19,18,10,1, 11.9,1,1, -1.151, 10497.376, 382.732, 52796.323 24/02/16,07:42:19,19,10,1, 11.9,1,1, -1.151, 10497.342, 382.718, 52796.518 24/02/16,07:42:20,00,10,1, 11.9,1,1, -1.151, 10497.336, 382.718, 52796.518 24/02/16,07:42:20,01,10,1, 11.9,1,1, -1.151, 10497.353, 382.749, 52796.515 24/02/16,07:42:20,02,10,1, 11.9,1,1, -1.151, 10497.335, 382.751, 52796.542 24/02/16,07:42:20,03,10,1, 11.9,1,1, -1.151, 10497.336, 382.740, 52796.522 24/02/16,07:42:20,04,10,1, 11.9,1,1, -1.151, 10497.357, 382.734, 52796.550 24/02/16,07:42:20,05,10,1, 11.9,1,1, -1.151, 10497.351, 382.734, 52796.540 24/02/16,07:42:20,06,10,1, 11.9,1,1, -1.151, 10497.354, 382.724, 52796.529 24/02/16,07:42:20,07,10,1, 11.9,1,1, -1.151, 10497.338, 382.738, 52796.506 24/02/16,07:42:20,08,10,1, 11.9,1,1, -1.151, 10497.331, 382.721, 52796.552 24/02/16,07:42:20,09,10,1, 11.9,1,1, -1.151, 10497.351, 382.719, 52796.506 24/02/16,07:42:20,10,10,1, 11.9,1,1, -1.151, 10497.339, 382.698, 52796.514 24/02/16,07:42:20,11,10,1, 11.9,1,1, -1.151, 10497.333, 382.733, 52796.509 24/02/16,07:42:20,12,10,1, 11.9,1,1, -1.151, 10497.343, 382.715, 52796.529 24/02/16,07:42:20,13,10,1, 11.9,1,1, -1.151, 10497.349, 382.725, 52796.539 24/02/16,07:42:20,14,10,1, 11.9,1,1, -1.151, 10497.342, 382.727, 52796.511 24/02/16,07:42:20,15,10,1, 11.9,1,1, -1.151, 10497.330, 382.728, 52796.528 24/02/16,07:42:20,16,10,1, 11.9,1,1, -1.151, 10497.337, 382.730, 52796.529 24/02/16,07:42:20,17,10,1, 11.9,1,1, -1.151, 10497.332, 382.718, 52796.530 24/02/16,07:42:20,18,10,1, 11.9,1,1, -1.151, 10497.357, 382.716, 52796.507 24/02/16,07:42:20,19,10,1, 11.9,1,1, -1.151, 10497.333, 382.709, 52796.556 24/02/16,07:42:21,00,10,1, 11.9,1,1, -1.151, 10497.328, 382.709, 52796.556 24/02/16,07:42:21,01,10,1, 11.9,1,1, -1.151, 10497.345, 382.707, 52796.544 24/02/16,07:42:21,02,10,1, 11.9,1,1, -1.151, 10497.328, 382.714, 52796.531 24/02/16,07:42:21,03,10,1, 11.9,1,1, -1.151, 10497.312, 382.730, 52796.571 24/02/16,07:42:21,04,10,1, 11.9,1,1, -1.151, 10497.339, 382.692, 52796.522 24/02/16,07:42:21,05,10,1, 11.9,1,1, -1.151, 10497.306, 382.690, 52796.540 24/02/16,07:42:21,06,10,1, 11.9,1,1, -1.151, 10497.308, 382.667, 52796.492 24/02/16,07:42:21,07,10,1, 11.9,1,1, -1.151, 10497.304, 382.677, 52796.547 24/02/16,07:42:21,08,10,1, 11.9,1,1, -1.151, 10497.299, 382.706, 52796.563 24/02/16,07:42:21,09,10,1, 11.9,1,1, -1.151, 10497.305, 382.674, 52796.536 24/02/16,07:42:21,10,10,1, 11.9,1,1, -1.151, 10497.334, 382.665, 52796.359 24/02/16,07:42:21,11,10,1, 11.9,1,1, -1.151, 10497.335, 382.675, 52796.506 24/02/16,07:42:21,12,10,1, 11.9,1,1, -1.151, 10497.337, 382.668, 52796.479 24/02/16,07:42:21,13,10,1, 11.9,1,1, -1.151, 10497.307, 382.662, 52796.522 24/02/16,07:42:21,14,10,1, 11.9,1,1, -1.151, 10497.320, 382.675, 52796.518 24/02/16,07:42:21,15,10,1, 11.9,1,1, -1.151, 10497.300, 382.672, 52796.560 24/02/16,07:42:21,16,10,1, 11.9,1,1, -1.151, 10497.295, 382.693, 52796.527 24/02/16,07:42:21,17,10,1, 11.9,1,1, -1.151, 10497.316, 382.666, 52796.560 24/02/16,07:42:21,18,10,1, 11.9,1,1, -1.151, 10497.319, 382.662, 52796.498 24/02/16,07:42:21,19,10,1, 11.9,1,1, -1.151, 10497.313, 382.656, 52796.502 24/02/16,07:42:22,00,10,1, 11.9,1,1, -1.153, 10497.311, 382.656, 52796.502 24/02/16,07:42:22,01,10,1, 11.9,1,1, -1.153, 10497.303, 382.664, 52796.490 24/02/16,07:42:22,02,10,1, 11.9,1,1, -1.153, 10497.286, 382.668, 52796.515 24/02/16,07:42:22,03,10,1, 11.9,1,1, -1.153, 10497.292, 382.646, 52796.520 24/02/16,07:42:22,04,10,1, 11.9,1,1, -1.153, 10497.305, 382.659, 52796.537 24/02/16,07:42:22,05,10,1, 11.9,1,1, -1.153, 10497.302, 382.664, 52796.526 24/02/16,07:42:22,06,10,1, 11.9,1,1, -1.153, 10497.277, 382.663, 52796.527 24/02/16,07:42:22,07,10,1, 11.9,1,1, -1.153, 10497.287, 382.647, 52796.495 24/02/16,07:42:22,08,10,1, 11.9,1,1, -1.153, 10497.288, 382.641, 52796.517 24/02/16,07:42:22,09,10,1, 11.9,1,1, -1.153, 10497.289, 382.648, 52796.503 24/02/16,07:42:22,10,10,1, 11.9,1,1, -1.153, 10497.280, 382.661, 52796.507 24/02/16,07:42:22,11,10,1, 11.9,1,1, -1.153, 10497.279, 382.653, 52796.485 24/02/16,07:42:22,12,10,1, 11.9,1,1, -1.153, 10497.266, 382.658, 52796.465 24/02/16,07:42:22,13,10,1, 11.9,1,1, -1.153, 10497.272, 382.644, 52796.512 24/02/16,07:42:22,14,10,1, 11.9,1,1, -1.153, 10497.268, 382.660, 52796.461 24/02/16,07:42:22,15,10,1, 11.9,1,1, -1.153, 10497.271, 382.634, 52796.499 24/02/16,07:42:22,16,10,1, 11.9,1,1, -1.153, 10497.278, 382.626, 52796.486 24/02/16,07:42:22,17,10,1, 11.9,1,1, -1.153, 10497.264, 382.639, 52796.493 24/02/16,07:42:22,18,10,1, 11.9,1,1, -1.153, 10497.248, 382.601, 52796.374 24/02/16,07:42:22,19,10,1, 11.9,1,1, -1.153, 10497.308, 382.632, 52796.544 24/02/16,07:42:23,00,10,1, 11.9,1,1, -1.151, 10497.303, 382.632, 52796.544 24/02/16,07:42:23,01,10,1, 11.9,1,1, -1.151, 10497.274, 382.647, 52796.481 24/02/16,07:42:23,02,10,1, 11.9,1,1, -1.151, 10497.272, 382.603, 52796.493 24/02/16,07:42:23,03,10,1, 11.9,1,1, -1.151, 10497.254, 382.624, 52796.498 24/02/16,07:42:23,04,10,1, 11.9,1,1, -1.151, 10497.260, 382.621, 52796.486 24/02/16,07:42:23,05,10,1, 11.9,1,1, -1.151, 10497.264, 382.631, 52796.461 24/02/16,07:42:23,06,10,1, 11.9,1,1, -1.151, 10497.232, 382.617, 52796.488 24/02/16,07:42:23,07,10,1, 11.9,1,1, -1.151, 10497.265, 382.619, 52796.500 24/02/16,07:42:23,08,10,1, 11.9,1,1, -1.151, 10497.246, 382.608, 52796.471 24/02/16,07:42:23,09,10,1, 11.9,1,1, -1.151, 10497.276, 382.612, 52796.463 24/02/16,07:42:23,10,10,1, 11.9,1,1, -1.151, 10497.274, 382.601, 52796.493 24/02/16,07:42:23,11,10,1, 11.9,1,1, -1.151, 10497.265, 382.612, 52796.483 24/02/16,07:42:23,12,10,1, 11.9,1,1, -1.151, 10497.245, 382.604, 52796.491 24/02/16,07:42:23,13,10,1, 11.9,1,1, -1.151, 10497.262, 382.614, 52796.479 24/02/16,07:42:23,14,10,1, 11.9,1,1, -1.151, 10497.254, 382.615, 52796.487 24/02/16,07:42:23,15,10,1, 11.9,1,1, -1.151, 10497.254, 382.603, 52796.518 24/02/16,07:42:23,16,10,1, 11.9,1,1, -1.151, 10497.246, 382.617, 52796.518 24/02/16,07:42:23,17,10,1, 11.9,1,1, -1.151, 10497.235, 382.587, 52796.480 24/02/16,07:42:23,18,10,1, 11.9,1,1, -1.151, 10497.241, 382.613, 52796.482 24/02/16,07:42:23,19,10,1, 11.9,1,1, -1.151, 10497.255, 382.606, 52796.493 24/02/16,07:42:24,00,10,1, 11.8,1,1, -1.150, 10497.253, 382.606, 52796.493 24/02/16,07:42:24,01,10,1, 11.8,1,1, -1.150, 10497.248, 382.581, 52796.484 24/02/16,07:42:24,02,10,1, 11.8,1,1, -1.150, 10497.245, 382.571, 52796.465 24/02/16,07:42:24,03,10,1, 11.8,1,1, -1.150, 10497.240, 382.575, 52796.502 24/02/16,07:42:24,04,10,1, 11.8,1,1, -1.150, 10497.260, 382.573, 52796.461 24/02/16,07:42:24,05,10,1, 11.8,1,1, -1.150, 10497.231, 382.575, 52796.494 24/02/16,07:42:24,06,10,1, 11.8,1,1, -1.150, 10497.230, 382.583, 52796.459 24/02/16,07:42:24,07,10,1, 11.8,1,1, -1.150, 10497.235, 382.577, 52796.494 24/02/16,07:42:24,08,10,1, 11.8,1,1, -1.150, 10497.211, 382.581, 52796.487 24/02/16,07:42:24,09,10,1, 11.8,1,1, -1.150, 10497.223, 382.575, 52796.519 24/02/16,07:42:24,10,10,1, 11.8,1,1, -1.150, 10497.222, 382.572, 52796.528 24/02/16,07:42:24,11,10,1, 11.8,1,1, -1.150, 10497.239, 382.595, 52796.472 24/02/16,07:42:24,12,10,1, 11.8,1,1, -1.150, 10497.227, 382.583, 52796.488 24/02/16,07:42:24,13,10,1, 11.8,1,1, -1.150, 10497.221, 382.579, 52796.471 24/02/16,07:42:24,14,10,1, 11.8,1,1, -1.150, 10497.208, 382.579, 52796.508 24/02/16,07:42:24,15,10,1, 11.8,1,1, -1.150, 10497.222, 382.562, 52796.485 24/02/16,07:42:24,16,10,1, 11.8,1,1, -1.150, 10497.225, 382.562, 52796.459 24/02/16,07:42:24,17,10,1, 11.8,1,1, -1.150, 10497.199, 382.561, 52796.473 24/02/16,07:42:24,18,10,1, 11.8,1,1, -1.150, 10497.203, 382.560, 52796.459 24/02/16,07:42:24,19,10,1, 11.8,1,1, -1.150, 10497.224, 382.562, 52796.473 24/02/16,07:42:25,00,10,1, 11.9,1,1, -1.152, 10497.220, 382.562, 52796.473 24/02/16,07:42:25,01,10,1, 11.9,1,1, -1.152, 10497.208, 382.560, 52796.470 24/02/16,07:42:25,02,10,1, 11.9,1,1, -1.152, 10497.227, 382.541, 52796.494 24/02/16,07:42:25,03,10,1, 11.9,1,1, -1.152, 10497.194, 382.525, 52796.506 24/02/16,07:42:25,04,10,1, 11.9,1,1, -1.152, 10497.194, 382.533, 52796.464 24/02/16,07:42:25,05,10,1, 11.9,1,1, -1.152, 10497.221, 382.546, 52796.473 24/02/16,07:42:25,06,10,1, 11.9,1,1, -1.152, 10497.223, 382.561, 52796.452 24/02/16,07:42:25,07,10,1, 11.9,1,1, -1.152, 10497.201, 382.552, 52796.483 24/02/16,07:42:25,08,10,1, 11.9,1,1, -1.152, 10497.222, 382.535, 52796.482 24/02/16,07:42:25,09,10,1, 11.9,1,1, -1.152, 10497.194, 382.526, 52796.469 24/02/16,07:42:25,10,10,1, 11.9,1,1, -1.152, 10497.183, 382.531, 52796.493 24/02/16,07:42:25,11,10,1, 11.9,1,1, -1.152, 10497.195, 382.526, 52796.495 24/02/16,07:42:25,12,10,1, 11.9,1,1, -1.152, 10497.191, 382.555, 52796.449 24/02/16,07:42:25,13,10,1, 11.9,1,1, -1.152, 10497.207, 382.540, 52796.477 24/02/16,07:42:25,14,10,1, 11.9,1,1, -1.152, 10497.205, 382.527, 52796.448 24/02/16,07:42:25,15,10,1, 11.9,1,1, -1.152, 10497.200, 382.510, 52796.470 24/02/16,07:42:25,16,10,1, 11.9,1,1, -1.152, 10497.198, 382.511, 52796.483 24/02/16,07:42:25,17,10,1, 11.9,1,1, -1.152, 10497.186, 382.527, 52796.461 24/02/16,07:42:25,18,10,1, 11.9,1,1, -1.152, 10497.206, 382.533, 52796.474 24/02/16,07:42:25,19,10,1, 11.9,1,1, -1.152, 10497.189, 382.527, 52796.501 24/02/16,07:42:26,00,10,1, 11.9,1,1, -1.152, 10497.186, 382.527, 52796.501 24/02/16,07:42:26,01,10,1, 11.9,1,1, -1.152, 10497.216, 382.503, 52796.501 24/02/16,07:42:26,02,10,1, 11.9,1,1, -1.152, 10497.169, 382.494, 52796.465 24/02/16,07:42:26,03,10,1, 11.9,1,1, -1.152, 10497.161, 382.517, 52796.493 24/02/16,07:42:26,04,10,1, 11.9,1,1, -1.152, 10497.194, 382.504, 52796.493 24/02/16,07:42:26,05,10,1, 11.9,1,1, -1.152, 10497.170, 382.503, 52796.513 24/02/16,07:42:26,06,10,1, 11.9,1,1, -1.152, 10497.172, 382.510, 52796.445 24/02/16,07:42:26,07,10,1, 11.9,1,1, -1.152, 10497.182, 382.523, 52796.493 24/02/16,07:42:26,08,10,1, 11.9,1,1, -1.152, 10497.172, 382.504, 52796.487 24/02/16,07:42:26,09,10,1, 11.9,1,1, -1.152, 10497.180, 382.500, 52796.470 24/02/16,07:42:26,10,10,1, 11.9,1,1, -1.152, 10497.163, 382.492, 52796.435 24/02/16,07:42:26,11,10,1, 11.9,1,1, -1.152, 10497.153, 382.486, 52796.484 24/02/16,07:42:26,12,10,1, 11.9,1,1, -1.152, 10497.185, 382.487, 52796.510 24/02/16,07:42:26,13,10,1, 11.9,1,1, -1.152, 10497.182, 382.479, 52796.467 24/02/16,07:42:26,14,10,1, 11.9,1,1, -1.152, 10497.160, 382.482, 52796.486 24/02/16,07:42:26,15,10,1, 11.9,1,1, -1.152, 10497.166, 382.493, 52796.502 24/02/16,07:42:26,16,10,1, 11.9,1,1, -1.152, 10497.166, 382.458, 52796.436 24/02/16,07:42:26,17,10,1, 11.9,1,1, -1.152, 10497.176, 382.491, 52796.468 24/02/16,07:42:26,18,10,1, 11.9,1,1, -1.152, 10497.148, 382.472, 52796.454 24/02/16,07:42:26,19,10,1, 11.9,1,1, -1.152, 10497.156, 382.486, 52796.456 24/02/16,07:42:27,00,10,1, 11.9,1,1, -1.154, 10497.153, 382.486, 52796.456 24/02/16,07:42:27,01,10,1, 11.9,1,1, -1.154, 10497.145, 382.500, 52796.440 24/02/16,07:42:27,02,10,1, 11.9,1,1, -1.154, 10497.152, 382.462, 52796.446 24/02/16,07:42:27,03,10,1, 11.9,1,1, -1.154, 10497.151, 382.459, 52796.460 24/02/16,07:42:27,04,10,1, 11.9,1,1, -1.154, 10497.141, 382.433, 52796.426 24/02/16,07:42:27,05,10,1, 11.9,1,1, -1.154, 10497.164, 382.476, 52796.477 24/02/16,07:42:27,06,10,1, 11.9,1,1, -1.154, 10497.123, 382.454, 52796.444 24/02/16,07:42:27,07,10,1, 11.9,1,1, -1.154, 10497.123, 382.450, 52796.467 24/02/16,07:42:27,08,10,1, 11.9,1,1, -1.154, 10497.139, 382.477, 52796.487 24/02/16,07:42:27,09,10,1, 11.9,1,1, -1.154, 10497.138, 382.459, 52796.459 24/02/16,07:42:27,10,10,1, 11.9,1,1, -1.154, 10497.150, 382.453, 52796.457 24/02/16,07:42:27,11,10,1, 11.9,1,1, -1.154, 10497.125, 382.466, 52796.480 24/02/16,07:42:27,12,10,1, 11.9,1,1, -1.154, 10497.133, 382.461, 52796.478 24/02/16,07:42:27,13,10,1, 11.9,1,1, -1.154, 10497.137, 382.448, 52796.508 24/02/16,07:42:27,14,10,1, 11.9,1,1, -1.154, 10497.134, 382.488, 52796.499 24/02/16,07:42:27,15,10,1, 11.9,1,1, -1.154, 10497.124, 382.457, 52796.460 24/02/16,07:42:27,16,10,1, 11.9,1,1, -1.154, 10497.109, 382.446, 52796.446 24/02/16,07:42:27,17,10,1, 11.9,1,1, -1.154, 10497.145, 382.433, 52796.489 24/02/16,07:42:27,18,10,1, 11.9,1,1, -1.154, 10497.127, 382.419, 52796.470 24/02/16,07:42:27,19,10,1, 11.9,1,1, -1.154, 10497.122, 382.429, 52796.476 24/02/16,07:42:28,00,10,1, 11.9,1,1, -1.153, 10497.119, 382.429, 52796.476 24/02/16,07:42:28,01,10,1, 11.9,1,1, -1.153, 10497.120, 382.439, 52796.454 24/02/16,07:42:28,02,10,1, 11.9,1,1, -1.153, 10497.129, 382.411, 52796.463 24/02/16,07:42:28,03,10,1, 11.9,1,1, -1.153, 10497.127, 382.432, 52796.475 24/02/16,07:42:28,04,10,1, 11.9,1,1, -1.153, 10497.119, 382.437, 52796.445 24/02/16,07:42:28,05,10,1, 11.9,1,1, -1.153, 10497.121, 382.441, 52796.448 24/02/16,07:42:28,06,10,1, 11.9,1,1, -1.153, 10497.136, 382.443, 52796.470 24/02/16,07:42:28,07,10,1, 11.9,1,1, -1.153, 10497.109, 382.426, 52796.439 24/02/16,07:42:28,08,10,1, 11.9,1,1, -1.153, 10497.122, 382.429, 52796.471 24/02/16,07:42:28,09,10,1, 11.9,1,1, -1.153, 10497.090, 382.410, 52796.466 24/02/16,07:42:28,10,10,1, 11.9,1,1, -1.153, 10497.143, 382.413, 52796.482 24/02/16,07:42:28,11,10,1, 11.9,1,1, -1.153, 10497.113, 382.413, 52796.481 24/02/16,07:42:28,12,10,1, 11.9,1,1, -1.153, 10497.101, 382.397, 52796.492 24/02/16,07:42:28,13,10,1, 11.9,1,1, -1.153, 10497.112, 382.412, 52796.441 24/02/16,07:42:28,14,10,1, 11.9,1,1, -1.153, 10497.106, 382.405, 52796.493 24/02/16,07:42:28,15,10,1, 11.9,1,1, -1.153, 10497.115, 382.406, 52796.496 24/02/16,07:42:28,16,10,1, 11.9,1,1, -1.153, 10497.096, 382.404, 52796.452 24/02/16,07:42:28,17,10,1, 11.9,1,1, -1.153, 10497.121, 382.385, 52796.510 24/02/16,07:42:28,18,10,1, 11.9,1,1, -1.153, 10497.115, 382.407, 52796.502 24/02/16,07:42:28,19,10,1, 11.9,1,1, -1.153, 10497.102, 382.414, 52796.505 24/02/16,07:42:29,00,10,1, 11.9,1,1, -1.152, 10497.094, 382.414, 52796.505 24/02/16,07:42:29,01,10,1, 11.9,1,1, -1.152, 10497.088, 382.402, 52796.529 24/02/16,07:42:29,02,10,1, 11.9,1,1, -1.152, 10497.119, 382.397, 52796.493 24/02/16,07:42:29,03,10,1, 11.9,1,1, -1.152, 10497.095, 382.424, 52796.606 24/02/16,07:42:29,04,10,1, 11.9,1,1, -1.152, 10497.082, 382.402, 52796.480 24/02/16,07:42:29,05,10,1, 11.9,1,1, -1.152, 10497.089, 382.408, 52796.488 24/02/16,07:42:29,06,10,1, 11.9,1,1, -1.152, 10497.062, 382.398, 52796.485 24/02/16,07:42:29,07,10,1, 11.9,1,1, -1.152, 10497.078, 382.395, 52796.494 24/02/16,07:42:29,08,10,1, 11.9,1,1, -1.152, 10497.074, 382.388, 52796.479 24/02/16,07:42:29,09,10,1, 11.9,1,1, -1.152, 10497.076, 382.390, 52796.486 24/02/16,07:42:29,10,10,1, 11.9,1,1, -1.152, 10497.087, 382.390, 52796.497 24/02/16,07:42:29,11,10,1, 11.9,1,1, -1.152, 10497.092, 382.395, 52796.504 24/02/16,07:42:29,12,10,1, 11.9,1,1, -1.152, 10497.115, 382.364, 52796.245 24/02/16,07:42:29,13,10,1, 11.9,1,1, -1.152, 10497.058, 382.407, 52796.497 24/02/16,07:42:29,14,10,1, 11.9,1,1, -1.152, 10497.045, 382.365, 52796.472 24/02/16,07:42:29,15,10,1, 11.9,1,1, -1.152, 10497.067, 382.387, 52796.465 24/02/16,07:42:29,16,10,1, 11.9,1,1, -1.152, 10497.072, 382.374, 52796.456 24/02/16,07:42:29,17,10,1, 11.9,1,1, -1.152, 10497.068, 382.374, 52796.490 24/02/16,07:42:29,18,10,1, 11.9,1,1, -1.152, 10497.052, 382.351, 52796.455 24/02/16,07:42:29,19,10,1, 11.9,1,1, -1.152, 10497.095, 382.376, 52796.437 24/02/16,07:42:30,00,10,1, 11.9,1,1, -1.151, 10497.094, 382.376, 52796.437 24/02/16,07:42:30,01,10,1, 11.9,1,1, -1.151, 10497.057, 382.326, 52796.478 24/02/16,07:42:30,02,10,1, 11.9,1,1, -1.151, 10497.066, 382.364, 52796.462 24/02/16,07:42:30,03,10,1, 11.9,1,1, -1.151, 10497.045, 382.372, 52796.476 24/02/16,07:42:30,04,10,1, 11.9,1,1, -1.151, 10497.069, 382.358, 52796.450 24/02/16,07:42:30,05,10,1, 11.9,1,1, -1.151, 10497.037, 382.346, 52796.481 24/02/16,07:42:30,06,10,1, 11.9,1,1, -1.151, 10497.048, 382.359, 52796.473 24/02/16,07:42:30,07,10,1, 11.9,1,1, -1.151, 10497.059, 382.357, 52796.480 24/02/16,07:42:30,08,10,1, 11.9,1,1, -1.151, 10497.073, 382.348, 52796.486 24/02/16,07:42:30,09,10,1, 11.9,1,1, -1.151, 10497.080, 382.338, 52796.490 24/02/16,07:42:30,10,10,1, 11.9,1,1, -1.151, 10497.052, 382.337, 52796.496 24/02/16,07:42:30,11,10,1, 11.9,1,1, -1.151, 10497.043, 382.363, 52796.466 24/02/16,07:42:30,12,10,1, 11.9,1,1, -1.151, 10497.032, 382.340, 52796.499 24/02/16,07:42:30,13,10,1, 11.9,1,1, -1.151, 10497.059, 382.357, 52796.515 24/02/16,07:42:30,14,10,1, 11.9,1,1, -1.151, 10497.036, 382.351, 52796.478 24/02/16,07:42:30,15,10,1, 11.9,1,1, -1.151, 10497.054, 382.344, 52796.470 24/02/16,07:42:30,16,10,1, 11.9,1,1, -1.151, 10497.074, 382.341, 52796.483 24/02/16,07:42:30,17,10,1, 11.9,1,1, -1.151, 10497.040, 382.349, 52796.490 24/02/16,07:42:30,18,10,1, 11.9,1,1, -1.151, 10497.061, 382.348, 52796.471 24/02/16,07:42:30,19,10,1, 11.9,1,1, -1.151, 10497.049, 382.314, 52796.501 24/02/16,07:42:31,00,10,1, 11.8,1,1, -1.153, 10497.044, 382.314, 52796.501 24/02/16,07:42:31,01,10,1, 11.8,1,1, -1.153, 10497.032, 382.326, 52796.468 24/02/16,07:42:31,02,10,1, 11.8,1,1, -1.153, 10497.060, 382.320, 52796.487 24/02/16,07:42:31,03,10,1, 11.8,1,1, -1.153, 10497.051, 382.330, 52796.512 24/02/16,07:42:31,04,10,1, 11.8,1,1, -1.153, 10497.041, 382.357, 52796.462 24/02/16,07:42:31,05,10,1, 11.8,1,1, -1.153, 10497.044, 382.315, 52796.493 24/02/16,07:42:31,06,10,1, 11.8,1,1, -1.153, 10497.019, 382.315, 52796.462 24/02/16,07:42:31,07,10,1, 11.8,1,1, -1.153, 10497.012, 382.315, 52796.455 24/02/16,07:42:31,08,10,1, 11.8,1,1, -1.153, 10497.017, 382.323, 52796.467 24/02/16,07:42:31,09,10,1, 11.8,1,1, -1.153, 10497.024, 382.316, 52796.459 24/02/16,07:42:31,10,10,1, 11.8,1,1, -1.153, 10497.034, 382.329, 52796.480 24/02/16,07:42:31,11,10,1, 11.8,1,1, -1.153, 10497.000, 382.333, 52796.446 24/02/16,07:42:31,12,10,1, 11.8,1,1, -1.153, 10496.993, 382.284, 52796.424 24/02/16,07:42:31,13,10,1, 11.8,1,1, -1.153, 10497.011, 382.286, 52796.459 24/02/16,07:42:31,14,10,1, 11.8,1,1, -1.153, 10497.026, 382.299, 52796.494 24/02/16,07:42:31,15,10,1, 11.8,1,1, -1.153, 10496.998, 382.285, 52796.454 24/02/16,07:42:31,16,10,1, 11.8,1,1, -1.153, 10497.016, 382.303, 52796.463 24/02/16,07:42:31,17,10,1, 11.8,1,1, -1.153, 10497.020, 382.311, 52796.440 24/02/16,07:42:31,18,10,1, 11.8,1,1, -1.153, 10496.980, 382.314, 52796.449 24/02/16,07:42:31,19,10,1, 11.8,1,1, -1.153, 10497.011, 382.281, 52796.422 24/02/16,07:42:32,00,10,1, 11.9,1,1, -1.152, 10497.003, 382.281, 52796.422 24/02/16,07:42:32,01,10,1, 11.9,1,1, -1.152, 10496.991, 382.268, 52796.423 24/02/16,07:42:32,02,10,1, 11.9,1,1, -1.152, 10496.990, 382.286, 52796.443 24/02/16,07:42:32,03,10,1, 11.9,1,1, -1.152, 10497.015, 382.282, 52796.452 24/02/16,07:42:32,04,10,1, 11.9,1,1, -1.152, 10496.985, 382.274, 52796.512 24/02/16,07:42:32,05,10,1, 11.9,1,1, -1.152, 10496.999, 382.258, 52796.453 24/02/16,07:42:32,06,10,1, 11.9,1,1, -1.152, 10497.011, 382.251, 52796.483 24/02/16,07:42:32,07,10,1, 11.9,1,1, -1.152, 10497.008, 382.251, 52796.460 24/02/16,07:42:32,08,10,1, 11.9,1,1, -1.152, 10496.994, 382.255, 52796.478 24/02/16,07:42:32,09,10,1, 11.9,1,1, -1.152, 10496.992, 382.286, 52796.475 24/02/16,07:42:32,10,10,1, 11.9,1,1, -1.152, 10496.990, 382.258, 52796.482 24/02/16,07:42:32,11,10,1, 11.9,1,1, -1.152, 10496.993, 382.275, 52796.498 24/02/16,07:42:32,12,10,1, 11.9,1,1, -1.152, 10496.988, 382.224, 52796.513 24/02/16,07:42:32,13,10,1, 11.9,1,1, -1.152, 10496.999, 382.238, 52796.487 24/02/16,07:42:32,14,10,1, 11.9,1,1, -1.152, 10496.981, 382.242, 52796.453 24/02/16,07:42:32,15,10,1, 11.9,1,1, -1.152, 10496.972, 382.237, 52796.464 24/02/16,07:42:32,16,10,1, 11.9,1,1, -1.152, 10496.993, 382.230, 52796.459 24/02/16,07:42:32,17,10,1, 11.9,1,1, -1.152, 10496.991, 382.239, 52796.508 24/02/16,07:42:32,18,10,1, 11.9,1,1, -1.152, 10496.995, 382.223, 52796.478 24/02/16,07:42:32,19,10,1, 11.9,1,1, -1.152, 10496.975, 382.232, 52796.485 24/02/16,07:42:33,00,09,1, 11.9,1,1, -1.155, 10496.969, 382.232, 52796.485 24/02/16,07:42:33,01,09,1, 11.9,1,1, -1.155, 10496.972, 382.236, 52796.457 24/02/16,07:42:33,02,09,1, 11.9,1,1, -1.155, 10496.983, 382.245, 52796.453 24/02/16,07:42:33,03,09,1, 11.9,1,1, -1.155, 10496.969, 382.237, 52796.470 24/02/16,07:42:33,04,09,1, 11.9,1,1, -1.155, 10496.963, 382.235, 52796.480 24/02/16,07:42:33,05,09,1, 11.9,1,1, -1.155, 10496.984, 382.237, 52796.457 24/02/16,07:42:33,06,09,1, 11.9,1,1, -1.155, 10496.958, 382.250, 52796.423 24/02/16,07:42:33,07,09,1, 11.9,1,1, -1.155, 10496.948, 382.235, 52796.440 24/02/16,07:42:33,08,09,1, 11.9,1,1, -1.155, 10496.953, 382.252, 52796.465 24/02/16,07:42:33,09,09,1, 11.9,1,1, -1.155, 10496.955, 382.246, 52796.457 24/02/16,07:42:33,10,09,1, 11.9,1,1, -1.155, 10496.952, 382.240, 52796.468 24/02/16,07:42:33,11,09,1, 11.9,1,1, -1.155, 10496.961, 382.256, 52796.505 24/02/16,07:42:33,12,09,1, 11.9,1,1, -1.155, 10496.951, 382.235, 52796.458 24/02/16,07:42:33,13,09,1, 11.9,1,1, -1.155, 10496.962, 382.229, 52796.466 24/02/16,07:42:33,14,09,1, 11.9,1,1, -1.155, 10496.944, 382.222, 52796.473 24/02/16,07:42:33,15,09,1, 11.9,1,1, -1.155, 10496.946, 382.202, 52796.444 24/02/16,07:42:33,16,09,1, 11.9,1,1, -1.155, 10496.941, 382.233, 52796.472 24/02/16,07:42:33,17,09,1, 11.9,1,1, -1.155, 10496.938, 382.226, 52796.456 24/02/16,07:42:33,18,09,1, 11.9,1,1, -1.155, 10496.916, 382.254, 52796.493 24/02/16,07:42:33,19,09,1, 11.9,1,1, -1.155, 10496.954, 382.211, 52796.441 24/02/16,07:42:34,00,09,1, 12.0,1,1, -1.153, 10496.953, 382.211, 52796.441 24/02/16,07:42:34,01,09,1, 12.0,1,1, -1.153, 10496.917, 382.217, 52796.493 24/02/16,07:42:34,02,09,1, 12.0,1,1, -1.153, 10496.914, 382.235, 52796.469 24/02/16,07:42:34,03,09,1, 12.0,1,1, -1.153, 10496.928, 382.221, 52796.482 24/02/16,07:42:34,04,09,1, 12.0,1,1, -1.153, 10496.912, 382.241, 52796.467 24/02/16,07:42:34,05,09,1, 12.0,1,1, -1.153, 10496.943, 382.212, 52796.484 24/02/16,07:42:34,06,09,1, 12.0,1,1, -1.153, 10496.924, 382.208, 52796.470 24/02/16,07:42:34,07,09,1, 12.0,1,1, -1.153, 10496.924, 382.201, 52796.518 24/02/16,07:42:34,08,09,1, 12.0,1,1, -1.153, 10496.908, 382.198, 52796.496 24/02/16,07:42:34,09,09,1, 12.0,1,1, -1.153, 10496.921, 382.207, 52796.470 24/02/16,07:42:34,10,09,1, 12.0,1,1, -1.153, 10496.912, 382.214, 52796.456 24/02/16,07:42:34,11,09,1, 12.0,1,1, -1.153, 10496.913, 382.199, 52796.517 24/02/16,07:42:34,12,09,1, 12.0,1,1, -1.153, 10496.916, 382.180, 52796.488 24/02/16,07:42:34,13,09,1, 12.0,1,1, -1.153, 10496.892, 382.175, 52796.487 24/02/16,07:42:34,14,09,1, 12.0,1,1, -1.153, 10496.891, 382.172, 52796.492 24/02/16,07:42:34,15,09,1, 12.0,1,1, -1.153, 10496.909, 382.168, 52796.445 24/02/16,07:42:34,16,09,1, 12.0,1,1, -1.153, 10496.880, 382.195, 52796.481 24/02/16,07:42:34,17,09,1, 12.0,1,1, -1.153, 10496.881, 382.189, 52796.468 24/02/16,07:42:34,18,09,1, 12.0,1,1, -1.153, 10496.884, 382.181, 52796.485 24/02/16,07:42:34,19,09,1, 12.0,1,1, -1.153, 10496.877, 382.203, 52796.495 24/02/16,07:42:35,00,09,1, 11.8,1,1, -1.151, 10496.877, 382.203, 52796.495 24/02/16,07:42:35,01,09,1, 11.8,1,1, -1.151, 10496.896, 382.196, 52796.461 24/02/16,07:42:35,02,09,1, 11.8,1,1, -1.151, 10496.879, 382.184, 52796.460 24/02/16,07:42:35,03,09,1, 11.8,1,1, -1.151, 10496.881, 382.170, 52796.475 24/02/16,07:42:35,04,09,1, 11.8,1,1, -1.151, 10496.897, 382.189, 52796.459 24/02/16,07:42:35,05,09,1, 11.8,1,1, -1.151, 10496.883, 382.150, 52796.435 24/02/16,07:42:35,06,09,1, 11.8,1,1, -1.151, 10496.869, 382.159, 52796.463 24/02/16,07:42:35,07,09,1, 11.8,1,1, -1.151, 10496.895, 382.156, 52796.482 24/02/16,07:42:35,08,09,1, 11.8,1,1, -1.151, 10496.891, 382.158, 52796.456 24/02/16,07:42:35,09,09,1, 11.8,1,1, -1.151, 10496.878, 382.140, 52796.495 24/02/16,07:42:35,10,09,1, 11.8,1,1, -1.151, 10496.872, 382.157, 52796.479 24/02/16,07:42:35,11,09,1, 11.8,1,1, -1.151, 10496.836, 382.180, 52796.463 24/02/16,07:42:35,12,09,1, 11.8,1,1, -1.151, 10496.892, 382.168, 52796.459 24/02/16,07:42:35,13,09,1, 11.8,1,1, -1.151, 10496.862, 382.151, 52796.471 24/02/16,07:42:35,14,09,1, 11.8,1,1, -1.151, 10496.888, 382.160, 52796.547 24/02/16,07:42:35,15,09,1, 11.8,1,1, -1.151, 10496.834, 382.165, 52796.478 24/02/16,07:42:35,16,09,1, 11.8,1,1, -1.151, 10496.882, 382.158, 52796.514 24/02/16,07:42:35,17,09,1, 11.8,1,1, -1.151, 10496.853, 382.169, 52796.509 24/02/16,07:42:35,18,09,1, 11.8,1,1, -1.151, 10496.846, 382.134, 52796.477 24/02/16,07:42:35,19,09,1, 11.8,1,1, -1.151, 10496.834, 382.163, 52796.448 24/02/16,07:42:36,00,09,1, 12.0,1,1, -1.151, 10496.827, 382.163, 52796.448 24/02/16,07:42:36,01,09,1, 12.0,1,1, -1.151, 10496.829, 382.131, 52796.479 24/02/16,07:42:36,02,09,1, 12.0,1,1, -1.151, 10496.829, 382.131, 52796.467 24/02/16,07:42:36,03,09,1, 12.0,1,1, -1.151, 10496.836, 382.126, 52796.471 24/02/16,07:42:36,04,09,1, 12.0,1,1, -1.151, 10496.838, 382.133, 52796.470 24/02/16,07:42:36,05,09,1, 12.0,1,1, -1.151, 10496.827, 382.171, 52796.500 24/02/16,07:42:36,06,09,1, 12.0,1,1, -1.151, 10496.839, 382.129, 52796.460 24/02/16,07:42:36,07,09,1, 12.0,1,1, -1.151, 10496.828, 382.142, 52796.446 24/02/16,07:42:36,08,09,1, 12.0,1,1, -1.151, 10496.822, 382.128, 52796.418 24/02/16,07:42:36,09,09,1, 12.0,1,1, -1.151, 10496.827, 382.150, 52796.463 24/02/16,07:42:36,10,09,1, 12.0,1,1, -1.151, 10496.823, 382.144, 52796.470 24/02/16,07:42:36,11,09,1, 12.0,1,1, -1.151, 10496.825, 382.110, 52796.459 24/02/16,07:42:36,12,09,1, 12.0,1,1, -1.151, 10496.829, 382.133, 52796.428 24/02/16,07:42:36,13,09,1, 12.0,1,1, -1.151, 10496.826, 382.139, 52796.460 24/02/16,07:42:36,14,09,1, 12.0,1,1, -1.151, 10496.818, 382.147, 52796.430 24/02/16,07:42:36,15,09,1, 12.0,1,1, -1.151, 10496.807, 382.122, 52796.468 24/02/16,07:42:36,16,09,1, 12.0,1,1, -1.151, 10496.817, 382.104, 52796.454 24/02/16,07:42:36,17,09,1, 12.0,1,1, -1.151, 10496.800, 382.128, 52796.427 24/02/16,07:42:36,18,09,1, 12.0,1,1, -1.151, 10496.802, 382.105, 52796.467 24/02/16,07:42:36,19,09,1, 12.0,1,1, -1.151, 10496.810, 382.130, 52796.471 24/02/16,07:42:37,00,11,1, 11.8,1,1, -1.152, 10496.802, 382.130, 52796.471 24/02/16,07:42:37,01,11,1, 11.8,1,1, -1.152, 10496.800, 382.111, 52796.433 24/02/16,07:42:37,02,11,1, 11.8,1,1, -1.152, 10496.807, 382.108, 52796.423 24/02/16,07:42:37,03,11,1, 11.8,1,1, -1.152, 10496.754, 382.136, 52796.331 24/02/16,07:42:37,04,11,1, 11.8,1,1, -1.152, 10496.801, 382.088, 52796.377 24/02/16,07:42:37,05,11,1, 11.8,1,1, -1.152, 10496.768, 382.124, 52796.322 24/02/16,07:42:37,06,11,1, 11.8,1,1, -1.152, 10496.819, 382.113, 52796.359 24/02/16,07:42:37,07,11,1, 11.8,1,1, -1.152, 10496.788, 382.115, 52796.407 24/02/16,07:42:37,08,11,1, 11.8,1,1, -1.152, 10496.766, 382.108, 52796.426 24/02/16,07:42:37,09,11,1, 11.8,1,1, -1.152, 10496.781, 382.096, 52796.422 24/02/16,07:42:37,10,11,1, 11.8,1,1, -1.152, 10496.774, 382.081, 52796.443 24/02/16,07:42:37,11,11,1, 11.8,1,1, -1.152, 10496.770, 382.082, 52796.450 24/02/16,07:42:37,12,11,1, 11.8,1,1, -1.152, 10496.750, 382.128, 52796.602 24/02/16,07:42:37,13,11,1, 11.8,1,1, -1.152, 10496.791, 382.105, 52796.532 24/02/16,07:42:37,14,11,1, 11.8,1,1, -1.152, 10496.749, 382.123, 52796.496 24/02/16,07:42:37,15,11,1, 11.8,1,1, -1.152, 10496.754, 382.082, 52796.466 24/02/16,07:42:37,16,11,1, 11.8,1,1, -1.152, 10496.769, 382.100, 52796.474 24/02/16,07:42:37,17,11,1, 11.8,1,1, -1.152, 10496.772, 382.079, 52796.462 24/02/16,07:42:37,18,11,1, 11.8,1,1, -1.152, 10496.761, 382.099, 52796.456 24/02/16,07:42:37,19,11,1, 11.8,1,1, -1.152, 10496.762, 382.084, 52796.484 24/02/16,07:42:38,00,10,1, 11.8,1,1, -1.154, 10496.761, 382.084, 52796.484 24/02/16,07:42:38,01,10,1, 11.8,1,1, -1.154, 10496.743, 382.066, 52796.474 24/02/16,07:42:38,02,10,1, 11.8,1,1, -1.154, 10496.758, 382.085, 52796.470 24/02/16,07:42:38,03,10,1, 11.8,1,1, -1.154, 10496.735, 382.079, 52796.438 24/02/16,07:42:38,04,10,1, 11.8,1,1, -1.154, 10496.731, 382.062, 52796.444 24/02/16,07:42:38,05,10,1, 11.8,1,1, -1.154, 10496.704, 382.051, 52796.449 24/02/16,07:42:38,06,10,1, 11.8,1,1, -1.154, 10496.747, 382.062, 52796.426 24/02/16,07:42:38,07,10,1, 11.8,1,1, -1.154, 10496.717, 382.090, 52796.436 24/02/16,07:42:38,08,10,1, 11.8,1,1, -1.154, 10496.716, 382.078, 52796.482 24/02/16,07:42:38,09,10,1, 11.8,1,1, -1.154, 10496.723, 382.058, 52796.450 24/02/16,07:42:38,10,10,1, 11.8,1,1, -1.154, 10496.752, 382.063, 52796.467 24/02/16,07:42:38,11,10,1, 11.8,1,1, -1.154, 10496.723, 382.057, 52796.458 24/02/16,07:42:38,12,10,1, 11.8,1,1, -1.154, 10496.712, 382.064, 52796.447 24/02/16,07:42:38,13,10,1, 11.8,1,1, -1.154, 10496.716, 382.061, 52796.439 24/02/16,07:42:38,14,10,1, 11.8,1,1, -1.154, 10496.711, 382.053, 52796.434 24/02/16,07:42:38,15,10,1, 11.8,1,1, -1.154, 10496.682, 382.037, 52796.453 24/02/16,07:42:38,16,10,1, 11.8,1,1, -1.154, 10496.715, 382.037, 52796.416 24/02/16,07:42:38,17,10,1, 11.8,1,1, -1.154, 10496.705, 382.016, 52796.403 24/02/16,07:42:38,18,10,1, 11.8,1,1, -1.154, 10496.701, 382.050, 52796.404 24/02/16,07:42:38,19,10,1, 11.8,1,1, -1.154, 10496.691, 382.051, 52796.425 24/02/16,07:42:39,00,10,1, 12.0,1,1, -1.153, 10496.686, 382.051, 52796.425 24/02/16,07:42:39,01,10,1, 12.0,1,1, -1.153, 10496.726, 382.022, 52796.461 24/02/16,07:42:39,02,10,1, 12.0,1,1, -1.153, 10496.696, 382.027, 52796.412 24/02/16,07:42:39,03,10,1, 12.0,1,1, -1.153, 10496.672, 382.017, 52796.422 24/02/16,07:42:39,04,10,1, 12.0,1,1, -1.153, 10496.664, 382.017, 52796.418 24/02/16,07:42:39,05,10,1, 12.0,1,1, -1.153, 10496.688, 382.007, 52796.458 24/02/16,07:42:39,06,10,1, 12.0,1,1, -1.153, 10496.672, 382.029, 52796.452 24/02/16,07:42:39,07,10,1, 12.0,1,1, -1.153, 10496.673, 382.029, 52796.463 24/02/16,07:42:39,08,10,1, 12.0,1,1, -1.153, 10496.669, 382.011, 52796.452 24/02/16,07:42:39,09,10,1, 12.0,1,1, -1.153, 10496.676, 382.001, 52796.423 24/02/16,07:42:39,10,10,1, 12.0,1,1, -1.153, 10496.655, 381.989, 52796.483 24/02/16,07:42:39,11,10,1, 12.0,1,1, -1.153, 10496.679, 382.005, 52796.448 24/02/16,07:42:39,12,10,1, 12.0,1,1, -1.153, 10496.683, 382.005, 52796.419 24/02/16,07:42:39,13,10,1, 12.0,1,1, -1.153, 10496.671, 382.021, 52796.447 24/02/16,07:42:39,14,10,1, 12.0,1,1, -1.153, 10496.668, 382.001, 52796.462 24/02/16,07:42:39,15,10,1, 12.0,1,1, -1.153, 10496.640, 382.031, 52796.465 24/02/16,07:42:39,16,10,1, 12.0,1,1, -1.153, 10496.658, 382.018, 52796.479 24/02/16,07:42:39,17,10,1, 12.0,1,1, -1.153, 10496.652, 381.996, 52796.459 24/02/16,07:42:39,18,10,1, 12.0,1,1, -1.153, 10496.618, 382.006, 52796.434 24/02/16,07:42:39,19,10,1, 12.0,1,1, -1.153, 10496.652, 382.020, 52796.447 24/02/16,07:42:40,00,10,1, 11.9,1,1, -1.153, 10496.652, 382.020, 52796.447 24/02/16,07:42:40,01,10,1, 11.9,1,1, -1.153, 10496.645, 382.022, 52796.461 24/02/16,07:42:40,02,10,1, 11.9,1,1, -1.153, 10496.654, 382.018, 52796.526 24/02/16,07:42:40,03,10,1, 11.9,1,1, -1.153, 10496.648, 382.023, 52796.454 24/02/16,07:42:40,04,10,1, 11.9,1,1, -1.153, 10496.631, 382.006, 52796.448 24/02/16,07:42:40,05,10,1, 11.9,1,1, -1.153, 10496.632, 382.013, 52796.432 24/02/16,07:42:40,06,10,1, 11.9,1,1, -1.153, 10496.612, 382.025, 52796.389 24/02/16,07:42:40,07,10,1, 11.9,1,1, -1.153, 10496.625, 382.004, 52796.432 24/02/16,07:42:40,08,10,1, 11.9,1,1, -1.153, 10496.637, 382.006, 52796.420 24/02/16,07:42:40,09,10,1, 11.9,1,1, -1.153, 10496.631, 381.991, 52796.438 24/02/16,07:42:40,10,10,1, 11.9,1,1, -1.153, 10496.617, 381.995, 52796.446 24/02/16,07:42:40,11,10,1, 11.9,1,1, -1.153, 10496.603, 381.998, 52796.425 24/02/16,07:42:40,12,10,1, 11.9,1,1, -1.153, 10496.610, 381.978, 52796.391 24/02/16,07:42:40,13,10,1, 11.9,1,1, -1.153, 10496.620, 381.980, 52796.451 24/02/16,07:42:40,14,10,1, 11.9,1,1, -1.153, 10496.611, 381.986, 52796.371 24/02/16,07:42:40,15,10,1, 11.9,1,1, -1.153, 10496.596, 381.985, 52796.473 24/02/16,07:42:40,16,10,1, 11.9,1,1, -1.153, 10496.572, 382.011, 52796.476 24/02/16,07:42:40,17,10,1, 11.9,1,1, -1.153, 10496.607, 381.965, 52796.439 24/02/16,07:42:40,18,10,1, 11.9,1,1, -1.153, 10496.593, 381.965, 52796.452 24/02/16,07:42:40,19,10,1, 11.9,1,1, -1.153, 10496.597, 381.961, 52796.491 24/02/16,07:42:41,00,10,1, 12.0,1,1, -1.154, 10496.594, 381.961, 52796.491 24/02/16,07:42:41,01,10,1, 12.0,1,1, -1.154, 10496.596, 381.987, 52796.440 24/02/16,07:42:41,02,10,1, 12.0,1,1, -1.154, 10496.583, 381.989, 52796.454 24/02/16,07:42:41,03,10,1, 12.0,1,1, -1.154, 10496.593, 381.968, 52796.444 24/02/16,07:42:41,04,10,1, 12.0,1,1, -1.154, 10496.622, 381.969, 52796.503 24/02/16,07:42:41,05,10,1, 12.0,1,1, -1.154, 10496.580, 381.954, 52796.529 24/02/16,07:42:41,06,10,1, 12.0,1,1, -1.154, 10496.601, 381.954, 52796.458 24/02/16,07:42:41,07,10,1, 12.0,1,1, -1.154, 10496.617, 381.953, 52796.471 24/02/16,07:42:41,08,10,1, 12.0,1,1, -1.154, 10496.587, 381.967, 52796.514 24/02/16,07:42:41,09,10,1, 12.0,1,1, -1.154, 10496.567, 381.983, 52796.495 24/02/16,07:42:41,10,10,1, 12.0,1,1, -1.154, 10496.587, 381.961, 52796.501 24/02/16,07:42:41,11,10,1, 12.0,1,1, -1.154, 10496.583, 381.951, 52796.464 24/02/16,07:42:41,12,10,1, 12.0,1,1, -1.154, 10496.562, 381.980, 52796.451 24/02/16,07:42:41,13,10,1, 12.0,1,1, -1.154, 10496.566, 381.983, 52796.442 24/02/16,07:42:41,14,10,1, 12.0,1,1, -1.154, 10496.587, 381.965, 52796.456 24/02/16,07:42:41,15,10,1, 12.0,1,1, -1.154, 10496.562, 381.977, 52796.455 24/02/16,07:42:41,16,10,1, 12.0,1,1, -1.154, 10496.555, 381.965, 52796.482 24/02/16,07:42:41,17,10,1, 12.0,1,1, -1.154, 10496.552, 381.959, 52796.462 24/02/16,07:42:41,18,10,1, 12.0,1,1, -1.154, 10496.569, 381.963, 52796.478 24/02/16,07:42:41,19,10,1, 12.0,1,1, -1.154, 10496.586, 381.957, 52796.347 24/02/16,07:42:42,00,10,1, 11.9,1,1, -1.154, 10496.585, 381.957, 52796.347 24/02/16,07:42:42,01,10,1, 11.9,1,1, -1.154, 10496.529, 381.963, 52796.459 24/02/16,07:42:42,02,10,1, 11.9,1,1, -1.154, 10496.551, 381.931, 52796.440 24/02/16,07:42:42,03,10,1, 11.9,1,1, -1.154, 10496.554, 381.929, 52796.447 24/02/16,07:42:42,04,10,1, 11.9,1,1, -1.154, 10496.568, 381.953, 52796.421 24/02/16,07:42:42,05,10,1, 11.9,1,1, -1.154, 10496.550, 381.961, 52796.432 24/02/16,07:42:42,06,10,1, 11.9,1,1, -1.154, 10496.548, 381.969, 52796.468 24/02/16,07:42:42,07,10,1, 11.9,1,1, -1.154, 10496.536, 381.923, 52796.448 24/02/16,07:42:42,08,10,1, 11.9,1,1, -1.154, 10496.556, 381.935, 52796.463 24/02/16,07:42:42,09,10,1, 11.9,1,1, -1.154, 10496.536, 381.921, 52796.438 24/02/16,07:42:42,10,10,1, 11.9,1,1, -1.154, 10496.555, 381.931, 52796.466 24/02/16,07:42:42,11,10,1, 11.9,1,1, -1.154, 10496.527, 381.903, 52796.443 24/02/16,07:42:42,12,10,1, 11.9,1,1, -1.154, 10496.541, 381.932, 52796.429 24/02/16,07:42:42,13,10,1, 11.9,1,1, -1.154, 10496.552, 381.921, 52796.435 24/02/16,07:42:42,14,10,1, 11.9,1,1, -1.154, 10496.528, 381.918, 52796.457 24/02/16,07:42:42,15,10,1, 11.9,1,1, -1.154, 10496.515, 381.915, 52796.448 24/02/16,07:42:42,16,10,1, 11.9,1,1, -1.154, 10496.521, 381.941, 52796.439 24/02/16,07:42:42,17,10,1, 11.9,1,1, -1.154, 10496.484, 381.930, 52796.470 24/02/16,07:42:42,18,10,1, 11.9,1,1, -1.154, 10496.516, 381.933, 52796.431 24/02/16,07:42:42,19,10,1, 11.9,1,1, -1.154, 10496.503, 381.909, 52796.436 24/02/16,07:42:43,00,10,1, 11.9,1,1, -1.155, 10496.502, 381.909, 52796.436 24/02/16,07:42:43,01,10,1, 11.9,1,1, -1.155, 10496.527, 381.924, 52796.536 24/02/16,07:42:43,02,10,1, 11.9,1,1, -1.155, 10496.449, 381.912, 52796.484 24/02/16,07:42:43,03,10,1, 11.9,1,1, -1.155, 10496.476, 381.928, 52796.517 24/02/16,07:42:43,04,10,1, 11.9,1,1, -1.155, 10496.473, 381.888, 52796.493 24/02/16,07:42:43,05,10,1, 11.9,1,1, -1.155, 10496.490, 381.909, 52796.493 24/02/16,07:42:43,06,10,1, 11.9,1,1, -1.155, 10496.474, 381.905, 52796.449 24/02/16,07:42:43,07,10,1, 11.9,1,1, -1.155, 10496.482, 381.900, 52796.455 24/02/16,07:42:43,08,10,1, 11.9,1,1, -1.155, 10496.487, 381.904, 52796.461 24/02/16,07:42:43,09,10,1, 11.9,1,1, -1.155, 10496.486, 381.918, 52796.459 24/02/16,07:42:43,10,10,1, 11.9,1,1, -1.155, 10496.472, 381.920, 52796.434 24/02/16,07:42:43,11,10,1, 11.9,1,1, -1.155, 10496.478, 381.919, 52796.466 24/02/16,07:42:43,12,10,1, 11.9,1,1, -1.155, 10496.501, 381.881, 52796.458 24/02/16,07:42:43,13,10,1, 11.9,1,1, -1.155, 10496.468, 381.888, 52796.443 24/02/16,07:42:43,14,10,1, 11.9,1,1, -1.155, 10496.477, 381.888, 52796.433 24/02/16,07:42:43,15,10,1, 11.9,1,1, -1.155, 10496.443, 381.915, 52796.464 24/02/16,07:42:43,16,10,1, 11.9,1,1, -1.155, 10496.463, 381.899, 52796.436 24/02/16,07:42:43,17,10,1, 11.9,1,1, -1.155, 10496.471, 381.901, 52796.456 24/02/16,07:42:43,18,10,1, 11.9,1,1, -1.155, 10496.478, 381.889, 52796.469 24/02/16,07:42:43,19,10,1, 11.9,1,1, -1.155, 10496.471, 381.879, 52796.421 24/02/16,07:42:44,00,10,1, 11.9,1,1, -1.152, 10496.469, 381.879, 52796.421 24/02/16,07:42:44,01,10,1, 11.9,1,1, -1.152, 10496.448, 381.894, 52796.441 24/02/16,07:42:44,02,10,1, 11.9,1,1, -1.152, 10496.460, 381.874, 52796.438 24/02/16,07:42:44,03,10,1, 11.9,1,1, -1.152, 10496.469, 381.893, 52796.465 24/02/16,07:42:44,04,10,1, 11.9,1,1, -1.152, 10496.443, 381.880, 52796.441 24/02/16,07:42:44,05,10,1, 11.9,1,1, -1.152, 10496.431, 381.865, 52796.453 24/02/16,07:42:44,06,10,1, 11.9,1,1, -1.152, 10496.432, 381.848, 52796.472 24/02/16,07:42:44,07,10,1, 11.9,1,1, -1.152, 10496.440, 381.848, 52796.440 24/02/16,07:42:44,08,10,1, 11.9,1,1, -1.152, 10496.426, 381.853, 52796.457 24/02/16,07:42:44,09,10,1, 11.9,1,1, -1.152, 10496.435, 381.868, 52796.473 24/02/16,07:42:44,10,10,1, 11.9,1,1, -1.152, 10496.433, 381.874, 52796.438 24/02/16,07:42:44,11,10,1, 11.9,1,1, -1.152, 10496.420, 381.863, 52796.464 24/02/16,07:42:44,12,10,1, 11.9,1,1, -1.152, 10496.416, 381.863, 52796.482 24/02/16,07:42:44,13,10,1, 11.9,1,1, -1.152, 10496.436, 381.863, 52796.491 24/02/16,07:42:44,14,10,1, 11.9,1,1, -1.152, 10496.418, 381.846, 52796.435 24/02/16,07:42:44,15,10,1, 11.9,1,1, -1.152, 10496.430, 381.834, 52796.436 24/02/16,07:42:44,16,10,1, 11.9,1,1, -1.152, 10496.402, 381.876, 52796.426 24/02/16,07:42:44,17,10,1, 11.9,1,1, -1.152, 10496.394, 381.850, 52796.446 24/02/16,07:42:44,18,10,1, 11.9,1,1, -1.152, 10496.414, 381.855, 52796.462 24/02/16,07:42:44,19,10,1, 11.9,1,1, -1.152, 10496.423, 381.842, 52796.458 24/02/16,07:42:45,00,10,1, 11.9,1,1, -1.153, 10496.418, 381.842, 52796.458 24/02/16,07:42:45,01,10,1, 11.9,1,1, -1.153, 10496.417, 381.864, 52796.444 24/02/16,07:42:45,02,10,1, 11.9,1,1, -1.153, 10496.411, 381.855, 52796.465 24/02/16,07:42:45,03,10,1, 11.9,1,1, -1.153, 10496.370, 381.855, 52796.437 24/02/16,07:42:45,04,10,1, 11.9,1,1, -1.153, 10496.402, 381.863, 52796.433 24/02/16,07:42:45,05,10,1, 11.9,1,1, -1.153, 10496.401, 381.825, 52796.463 24/02/16,07:42:45,06,10,1, 11.9,1,1, -1.153, 10496.416, 381.856, 52796.631 24/02/16,07:42:45,07,10,1, 11.9,1,1, -1.153, 10496.400, 381.824, 52796.350 24/02/16,07:42:45,08,10,1, 11.9,1,1, -1.153, 10496.389, 381.850, 52796.438 24/02/16,07:42:45,09,10,1, 11.9,1,1, -1.153, 10496.354, 381.836, 52796.433 24/02/16,07:42:45,10,10,1, 11.9,1,1, -1.153, 10496.401, 381.824, 52796.420 24/02/16,07:42:45,11,10,1, 11.9,1,1, -1.153, 10496.394, 381.824, 52796.468 24/02/16,07:42:45,12,10,1, 11.9,1,1, -1.153, 10496.388, 381.832, 52796.426 24/02/16,07:42:45,13,10,1, 11.9,1,1, -1.153, 10496.390, 381.827, 52796.449 24/02/16,07:42:45,14,10,1, 11.9,1,1, -1.153, 10496.398, 381.833, 52796.452 24/02/16,07:42:45,15,10,1, 11.9,1,1, -1.153, 10496.368, 381.830, 52796.458 24/02/16,07:42:45,16,10,1, 11.9,1,1, -1.153, 10496.384, 381.814, 52796.416 24/02/16,07:42:45,17,10,1, 11.9,1,1, -1.153, 10496.385, 381.836, 52796.460 24/02/16,07:42:45,18,10,1, 11.9,1,1, -1.153, 10496.361, 381.816, 52796.403 24/02/16,07:42:45,19,10,1, 11.9,1,1, -1.153, 10496.366, 381.819, 52796.427 24/02/16,07:42:46,00,10,1, 12.0,1,1, -1.153, 10496.360, 381.819, 52796.427 24/02/16,07:42:46,01,10,1, 12.0,1,1, -1.153, 10496.384, 381.815, 52796.435 24/02/16,07:42:46,02,10,1, 12.0,1,1, -1.153, 10496.379, 381.816, 52796.423 24/02/16,07:42:46,03,10,1, 12.0,1,1, -1.153, 10496.367, 381.790, 52796.429 24/02/16,07:42:46,04,10,1, 12.0,1,1, -1.153, 10496.356, 381.787, 52796.413 24/02/16,07:42:46,05,10,1, 12.0,1,1, -1.153, 10496.354, 381.822, 52796.420 24/02/16,07:42:46,06,10,1, 12.0,1,1, -1.153, 10496.373, 381.796, 52796.408 24/02/16,07:42:46,07,10,1, 12.0,1,1, -1.153, 10496.341, 381.811, 52796.403 24/02/16,07:42:46,08,10,1, 12.0,1,1, -1.153, 10496.379, 381.788, 52796.447 24/02/16,07:42:46,09,10,1, 12.0,1,1, -1.153, 10496.337, 381.804, 52796.433 24/02/16,07:42:46,10,10,1, 12.0,1,1, -1.153, 10496.353, 381.800, 52796.417 24/02/16,07:42:46,11,10,1, 12.0,1,1, -1.153, 10496.331, 381.800, 52796.427 24/02/16,07:42:46,12,10,1, 12.0,1,1, -1.153, 10496.328, 381.805, 52796.265 24/02/16,07:42:46,13,10,1, 12.0,1,1, -1.153, 10496.305, 381.805, 52796.474 24/02/16,07:42:46,14,10,1, 12.0,1,1, -1.153, 10496.315, 381.803, 52796.458 24/02/16,07:42:46,15,10,1, 12.0,1,1, -1.153, 10496.343, 381.789, 52796.477 24/02/16,07:42:46,16,10,1, 12.0,1,1, -1.153, 10496.328, 381.784, 52796.426 24/02/16,07:42:46,17,10,1, 12.0,1,1, -1.153, 10496.316, 381.797, 52796.442 24/02/16,07:42:46,18,10,1, 12.0,1,1, -1.153, 10496.344, 381.813, 52796.436 24/02/16,07:42:46,19,10,1, 12.0,1,1, -1.153, 10496.332, 381.779, 52796.404 24/02/16,07:42:47,00,10,1, 11.9,1,1, -1.154, 10496.327, 381.779, 52796.404 24/02/16,07:42:47,01,10,1, 11.9,1,1, -1.154, 10496.342, 381.792, 52796.383 24/02/16,07:42:47,02,10,1, 11.9,1,1, -1.154, 10496.353, 381.779, 52796.401 24/02/16,07:42:47,03,10,1, 11.9,1,1, -1.154, 10496.333, 381.796, 52796.414 24/02/16,07:42:47,04,10,1, 11.9,1,1, -1.154, 10496.332, 381.775, 52796.418 24/02/16,07:42:47,05,10,1, 11.9,1,1, -1.154, 10496.290, 381.807, 52796.424 24/02/16,07:42:47,06,10,1, 11.9,1,1, -1.154, 10496.306, 381.785, 52796.442 24/02/16,07:42:47,07,10,1, 11.9,1,1, -1.154, 10496.315, 381.785, 52796.410 24/02/16,07:42:47,08,10,1, 11.9,1,1, -1.154, 10496.308, 381.757, 52796.385 24/02/16,07:42:47,09,10,1, 11.9,1,1, -1.154, 10496.323, 381.765, 52796.461 24/02/16,07:42:47,10,10,1, 11.9,1,1, -1.154, 10496.318, 381.756, 52796.437 24/02/16,07:42:47,11,10,1, 11.9,1,1, -1.154, 10496.307, 381.777, 52796.414 24/02/16,07:42:47,12,10,1, 11.9,1,1, -1.154, 10496.306, 381.778, 52796.402 24/02/16,07:42:47,13,10,1, 11.9,1,1, -1.154, 10496.319, 381.783, 52796.441 24/02/16,07:42:47,14,10,1, 11.9,1,1, -1.154, 10496.305, 381.755, 52796.404 24/02/16,07:42:47,15,10,1, 11.9,1,1, -1.154, 10496.323, 381.748, 52796.431 24/02/16,07:42:47,16,10,1, 11.9,1,1, -1.154, 10496.312, 381.752, 52796.432 24/02/16,07:42:47,17,10,1, 11.9,1,1, -1.154, 10496.294, 381.751, 52796.448 24/02/16,07:42:47,18,10,1, 11.9,1,1, -1.154, 10496.308, 381.762, 52796.427 24/02/16,07:42:47,19,10,1, 11.9,1,1, -1.154, 10496.305, 381.772, 52796.416 24/02/16,07:42:48,00,11,1, 11.9,1,1, -1.152, 10496.302, 381.772, 52796.416 24/02/16,07:42:48,01,11,1, 11.9,1,1, -1.152, 10496.317, 381.764, 52796.476 24/02/16,07:42:48,02,11,1, 11.9,1,1, -1.152, 10496.321, 381.745, 52796.398 24/02/16,07:42:48,03,11,1, 11.9,1,1, -1.152, 10496.319, 381.729, 52796.406 24/02/16,07:42:48,04,11,1, 11.9,1,1, -1.152, 10496.300, 381.732, 52796.440 24/02/16,07:42:48,05,11,1, 11.9,1,1, -1.152, 10496.293, 381.751, 52796.447 24/02/16,07:42:48,06,11,1, 11.9,1,1, -1.152, 10496.291, 381.744, 52796.438 24/02/16,07:42:48,07,11,1, 11.9,1,1, -1.152, 10496.269, 381.740, 52796.416 24/02/16,07:42:48,08,11,1, 11.9,1,1, -1.152, 10496.290, 381.727, 52796.422 24/02/16,07:42:48,09,11,1, 11.9,1,1, -1.152, 10496.299, 381.733, 52796.430 24/02/16,07:42:48,10,11,1, 11.9,1,1, -1.152, 10496.267, 381.730, 52796.447 24/02/16,07:42:48,11,11,1, 11.9,1,1, -1.152, 10496.249, 381.708, 52796.320 24/02/16,07:42:48,12,11,1, 11.9,1,1, -1.152, 10496.302, 381.725, 52796.463 24/02/16,07:42:48,13,11,1, 11.9,1,1, -1.152, 10496.291, 381.721, 52796.391 24/02/16,07:42:48,14,11,1, 11.9,1,1, -1.152, 10496.293, 381.739, 52796.414 24/02/16,07:42:48,15,11,1, 11.9,1,1, -1.152, 10496.261, 381.758, 52796.413 24/02/16,07:42:48,16,11,1, 11.9,1,1, -1.152, 10496.279, 381.738, 52796.432 24/02/16,07:42:48,17,11,1, 11.9,1,1, -1.152, 10496.277, 381.724, 52796.428 24/02/16,07:42:48,18,11,1, 11.9,1,1, -1.152, 10496.272, 381.755, 52796.394 24/02/16,07:42:48,19,11,1, 11.9,1,1, -1.152, 10496.266, 381.746, 52796.428 24/02/16,07:42:49,00,10,1, 11.9,1,1, -1.152, 10496.260, 381.746, 52796.428 24/02/16,07:42:49,01,10,1, 11.9,1,1, -1.152, 10496.260, 381.732, 52796.418 24/02/16,07:42:49,02,10,1, 11.9,1,1, -1.152, 10496.273, 381.728, 52796.414 24/02/16,07:42:49,03,10,1, 11.9,1,1, -1.152, 10496.276, 381.706, 52796.436 24/02/16,07:42:49,04,10,1, 11.9,1,1, -1.152, 10496.266, 381.728, 52796.421 24/02/16,07:42:49,05,10,1, 11.9,1,1, -1.152, 10496.268, 381.716, 52796.411 24/02/16,07:42:49,06,10,1, 11.9,1,1, -1.152, 10496.297, 381.722, 52796.447 24/02/16,07:42:49,07,10,1, 11.9,1,1, -1.152, 10496.272, 381.723, 52796.426 24/02/16,07:42:49,08,10,1, 11.9,1,1, -1.152, 10496.260, 381.711, 52796.389 24/02/16,07:42:49,09,10,1, 11.9,1,1, -1.152, 10496.262, 381.717, 52796.435 24/02/16,07:42:49,10,10,1, 11.9,1,1, -1.152, 10496.264, 381.725, 52796.413 24/02/16,07:42:49,11,10,1, 11.9,1,1, -1.152, 10496.282, 381.716, 52796.431 24/02/16,07:42:49,12,10,1, 11.9,1,1, -1.152, 10496.263, 381.711, 52796.415 24/02/16,07:42:49,13,10,1, 11.9,1,1, -1.152, 10496.276, 381.714, 52796.399 24/02/16,07:42:49,14,10,1, 11.9,1,1, -1.152, 10496.250, 381.720, 52796.457 24/02/16,07:42:49,15,10,1, 11.9,1,1, -1.152, 10496.235, 381.712, 52796.437 24/02/16,07:42:49,16,10,1, 11.9,1,1, -1.152, 10496.251, 381.723, 52796.442 24/02/16,07:42:49,17,10,1, 11.9,1,1, -1.152, 10496.242, 381.716, 52796.438 24/02/16,07:42:49,18,10,1, 11.9,1,1, -1.152, 10496.246, 381.708, 52796.417 24/02/16,07:42:49,19,10,1, 11.9,1,1, -1.152, 10496.237, 381.723, 52796.429 24/02/16,07:42:50,00,10,1, 11.9,1,1, -1.152, 10496.235, 381.723, 52796.429 24/02/16,07:42:50,01,10,1, 11.9,1,1, -1.152, 10496.230, 381.706, 52796.445 24/02/16,07:42:50,02,10,1, 11.9,1,1, -1.152, 10496.239, 381.715, 52796.428 24/02/16,07:42:50,03,10,1, 11.9,1,1, -1.152, 10496.233, 381.696, 52796.433 24/02/16,07:42:50,04,10,1, 11.9,1,1, -1.152, 10496.236, 381.680, 52796.421 24/02/16,07:42:50,05,10,1, 11.9,1,1, -1.152, 10496.226, 381.708, 52796.422 24/02/16,07:42:50,06,10,1, 11.9,1,1, -1.152, 10496.230, 381.713, 52796.427 24/02/16,07:42:50,07,10,1, 11.9,1,1, -1.152, 10496.220, 381.691, 52796.445 24/02/16,07:42:50,08,10,1, 11.9,1,1, -1.152, 10496.246, 381.711, 52796.461 24/02/16,07:42:50,09,10,1, 11.9,1,1, -1.152, 10496.213, 381.705, 52796.402 24/02/16,07:42:50,10,10,1, 11.9,1,1, -1.152, 10496.214, 381.698, 52796.436 24/02/16,07:42:50,11,10,1, 11.9,1,1, -1.152, 10496.210, 381.706, 52796.440 24/02/16,07:42:50,12,10,1, 11.9,1,1, -1.152, 10496.224, 381.687, 52796.399 24/02/16,07:42:50,13,10,1, 11.9,1,1, -1.152, 10496.230, 381.720, 52796.409 24/02/16,07:42:50,14,10,1, 11.9,1,1, -1.152, 10496.205, 381.693, 52796.424 24/02/16,07:42:50,15,10,1, 11.9,1,1, -1.152, 10496.203, 381.700, 52796.430 24/02/16,07:42:50,16,10,1, 11.9,1,1, -1.152, 10496.209, 381.695, 52796.416 24/02/16,07:42:50,17,10,1, 11.9,1,1, -1.152, 10496.205, 381.696, 52796.401 24/02/16,07:42:50,18,10,1, 11.9,1,1, -1.152, 10496.214, 381.680, 52796.441 24/02/16,07:42:50,19,10,1, 11.9,1,1, -1.152, 10496.195, 381.688, 52796.423 24/02/16,07:42:51,00,10,1, 11.9,1,1, -1.155, 10496.193, 381.688, 52796.423 24/02/16,07:42:51,01,10,1, 11.9,1,1, -1.155, 10496.210, 381.684, 52796.427 24/02/16,07:42:51,02,10,1, 11.9,1,1, -1.155, 10496.217, 381.667, 52796.447 24/02/16,07:42:51,03,10,1, 11.9,1,1, -1.155, 10496.215, 381.666, 52796.437 24/02/16,07:42:51,04,10,1, 11.9,1,1, -1.155, 10496.224, 381.693, 52796.452 24/02/16,07:42:51,05,10,1, 11.9,1,1, -1.155, 10496.189, 381.688, 52796.454 24/02/16,07:42:51,06,10,1, 11.9,1,1, -1.155, 10496.189, 381.677, 52796.445 24/02/16,07:42:51,07,10,1, 11.9,1,1, -1.155, 10496.195, 381.671, 52796.416 24/02/16,07:42:51,08,10,1, 11.9,1,1, -1.155, 10496.189, 381.678, 52796.437 24/02/16,07:42:51,09,10,1, 11.9,1,1, -1.155, 10496.200, 381.659, 52796.450 24/02/16,07:42:51,10,10,1, 11.9,1,1, -1.155, 10496.229, 381.670, 52796.479 24/02/16,07:42:51,11,10,1, 11.9,1,1, -1.155, 10496.217, 381.686, 52796.441 24/02/16,07:42:51,12,10,1, 11.9,1,1, -1.155, 10496.202, 381.672, 52796.455 24/02/16,07:42:51,13,10,1, 11.9,1,1, -1.155, 10496.195, 381.666, 52796.456 24/02/16,07:42:51,14,10,1, 11.9,1,1, -1.155, 10496.178, 381.676, 52796.468 24/02/16,07:42:51,15,10,1, 11.9,1,1, -1.155, 10496.201, 381.662, 52796.432 24/02/16,07:42:51,16,10,1, 11.9,1,1, -1.155, 10496.224, 381.653, 52796.475 24/02/16,07:42:51,17,10,1, 11.9,1,1, -1.155, 10496.194, 381.663, 52796.437 24/02/16,07:42:51,18,10,1, 11.9,1,1, -1.155, 10496.173, 381.646, 52796.456 24/02/16,07:42:51,19,10,1, 11.9,1,1, -1.155, 10496.201, 381.647, 52796.444 24/02/16,07:42:52,00,10,1, 11.9,1,1, -1.153, 10496.193, 381.647, 52796.444 24/02/16,07:42:52,01,10,1, 11.9,1,1, -1.153, 10496.203, 381.675, 52796.465 24/02/16,07:42:52,02,10,1, 11.9,1,1, -1.153, 10496.171, 381.671, 52796.454 24/02/16,07:42:52,03,10,1, 11.9,1,1, -1.153, 10496.189, 381.654, 52796.466 24/02/16,07:42:52,04,10,1, 11.9,1,1, -1.153, 10496.189, 381.645, 52796.469 24/02/16,07:42:52,05,10,1, 11.9,1,1, -1.153, 10496.191, 381.677, 52796.458 24/02/16,07:42:52,06,10,1, 11.9,1,1, -1.153, 10496.189, 381.650, 52796.470 24/02/16,07:42:52,07,10,1, 11.9,1,1, -1.153, 10496.165, 381.658, 52796.465 24/02/16,07:42:52,08,10,1, 11.9,1,1, -1.153, 10496.174, 381.638, 52796.442 24/02/16,07:42:52,09,10,1, 11.9,1,1, -1.153, 10496.173, 381.661, 52796.459 24/02/16,07:42:52,10,10,1, 11.9,1,1, -1.153, 10496.185, 381.641, 52796.427 24/02/16,07:42:52,11,10,1, 11.9,1,1, -1.153, 10496.183, 381.680, 52796.463 24/02/16,07:42:52,12,10,1, 11.9,1,1, -1.153, 10496.191, 381.662, 52796.422 24/02/16,07:42:52,13,10,1, 11.9,1,1, -1.153, 10496.185, 381.630, 52796.431 24/02/16,07:42:52,14,10,1, 11.9,1,1, -1.153, 10496.196, 381.643, 52796.379 24/02/16,07:42:52,15,10,1, 11.9,1,1, -1.153, 10496.179, 381.659, 52796.472 24/02/16,07:42:52,16,10,1, 11.9,1,1, -1.153, 10496.167, 381.657, 52796.482 24/02/16,07:42:52,17,10,1, 11.9,1,1, -1.153, 10496.142, 381.662, 52796.480 24/02/16,07:42:52,18,10,1, 11.9,1,1, -1.153, 10496.182, 381.635, 52796.456 24/02/16,07:42:52,19,10,1, 11.9,1,1, -1.153, 10496.138, 381.634, 52796.432 24/02/16,07:42:53,00,10,1, 11.9,1,1, -1.153, 10496.135, 381.634, 52796.432 24/02/16,07:42:53,01,10,1, 11.9,1,1, -1.153, 10496.148, 381.665, 52796.427 24/02/16,07:42:53,02,10,1, 11.9,1,1, -1.153, 10496.139, 381.650, 52796.430 24/02/16,07:42:53,03,10,1, 11.9,1,1, -1.153, 10496.162, 381.640, 52796.455 24/02/16,07:42:53,04,10,1, 11.9,1,1, -1.153, 10496.146, 381.648, 52796.470 24/02/16,07:42:53,05,10,1, 11.9,1,1, -1.153, 10496.174, 381.630, 52796.457 24/02/16,07:42:53,06,10,1, 11.9,1,1, -1.153, 10496.177, 381.635, 52796.470 24/02/16,07:42:53,07,10,1, 11.9,1,1, -1.153, 10496.157, 381.660, 52796.410 24/02/16,07:42:53,08,10,1, 11.9,1,1, -1.153, 10496.153, 381.641, 52796.420 24/02/16,07:42:53,09,10,1, 11.9,1,1, -1.153, 10496.138, 381.649, 52796.461 24/02/16,07:42:53,10,10,1, 11.9,1,1, -1.153, 10496.163, 381.647, 52796.455 24/02/16,07:42:53,11,10,1, 11.9,1,1, -1.153, 10496.154, 381.625, 52796.422 24/02/16,07:42:53,12,10,1, 11.9,1,1, -1.153, 10496.142, 381.650, 52796.432 24/02/16,07:42:53,13,10,1, 11.9,1,1, -1.153, 10496.135, 381.642, 52796.419 24/02/16,07:42:53,14,10,1, 11.9,1,1, -1.153, 10496.142, 381.626, 52796.450 24/02/16,07:42:53,15,10,1, 11.9,1,1, -1.153, 10496.161, 381.629, 52796.453 24/02/16,07:42:53,16,10,1, 11.9,1,1, -1.153, 10496.155, 381.644, 52796.433 24/02/16,07:42:53,17,10,1, 11.9,1,1, -1.153, 10496.168, 381.659, 52796.438 24/02/16,07:42:53,18,10,1, 11.9,1,1, -1.153, 10496.140, 381.649, 52796.454 24/02/16,07:42:53,19,10,1, 11.9,1,1, -1.153, 10496.142, 381.627, 52796.418 24/02/16,07:42:54,00,10,1, 11.8,1,1, -1.152, 10496.135, 381.627, 52796.418 24/02/16,07:42:54,01,10,1, 11.8,1,1, -1.152, 10496.149, 381.608, 52796.439 24/02/16,07:42:54,02,10,1, 11.8,1,1, -1.152, 10496.158, 381.627, 52796.437 24/02/16,07:42:54,03,10,1, 11.8,1,1, -1.152, 10496.145, 381.648, 52796.429 24/02/16,07:42:54,04,10,1, 11.8,1,1, -1.152, 10496.136, 381.631, 52796.459 24/02/16,07:42:54,05,10,1, 11.8,1,1, -1.152, 10496.140, 381.643, 52796.482 24/02/16,07:42:54,06,10,1, 11.8,1,1, -1.152, 10496.161, 381.652, 52796.452 24/02/16,07:42:54,07,10,1, 11.8,1,1, -1.152, 10496.114, 381.634, 52796.429 24/02/16,07:42:54,08,10,1, 11.8,1,1, -1.152, 10496.121, 381.639, 52796.435 24/02/16,07:42:54,09,10,1, 11.8,1,1, -1.152, 10496.115, 381.644, 52796.465 24/02/16,07:42:54,10,10,1, 11.8,1,1, -1.152, 10496.132, 381.627, 52796.465 24/02/16,07:42:54,11,10,1, 11.8,1,1, -1.152, 10496.102, 381.645, 52796.443 24/02/16,07:42:54,12,10,1, 11.8,1,1, -1.152, 10496.140, 381.634, 52796.429 24/02/16,07:42:54,13,10,1, 11.8,1,1, -1.152, 10496.118, 381.624, 52796.432 24/02/16,07:42:54,14,10,1, 11.8,1,1, -1.152, 10496.131, 381.633, 52796.453 24/02/16,07:42:54,15,10,1, 11.8,1,1, -1.152, 10496.119, 381.604, 52796.450 24/02/16,07:42:54,16,10,1, 11.8,1,1, -1.152, 10496.110, 381.587, 52796.416 24/02/16,07:42:54,17,10,1, 11.8,1,1, -1.152, 10496.135, 381.606, 52796.431 24/02/16,07:42:54,18,10,1, 11.8,1,1, -1.152, 10496.122, 381.606, 52796.421 24/02/16,07:42:54,19,10,1, 11.8,1,1, -1.152, 10496.125, 381.612, 52796.418 24/02/16,07:42:55,00,10,1, 11.9,1,1, -1.150, 10496.118, 381.612, 52796.418 24/02/16,07:42:55,01,10,1, 11.9,1,1, -1.150, 10496.124, 381.605, 52796.432 24/02/16,07:42:55,02,10,1, 11.9,1,1, -1.150, 10496.113, 381.613, 52796.406 24/02/16,07:42:55,03,10,1, 11.9,1,1, -1.150, 10496.108, 381.620, 52796.409 24/02/16,07:42:55,04,10,1, 11.9,1,1, -1.150, 10496.114, 381.631, 52796.394 24/02/16,07:42:55,05,10,1, 11.9,1,1, -1.150, 10496.108, 381.644, 52796.392 24/02/16,07:42:55,06,10,1, 11.9,1,1, -1.150, 10496.129, 381.596, 52796.434 24/02/16,07:42:55,07,10,1, 11.9,1,1, -1.150, 10496.125, 381.601, 52796.388 24/02/16,07:42:55,08,10,1, 11.9,1,1, -1.150, 10496.099, 381.599, 52796.426 24/02/16,07:42:55,09,10,1, 11.9,1,1, -1.150, 10496.107, 381.603, 52796.408 24/02/16,07:42:55,10,10,1, 11.9,1,1, -1.150, 10496.114, 381.574, 52796.411 24/02/16,07:42:55,11,10,1, 11.9,1,1, -1.150, 10496.073, 381.604, 52796.429 24/02/16,07:42:55,12,10,1, 11.9,1,1, -1.150, 10496.121, 381.586, 52796.420 24/02/16,07:42:55,13,10,1, 11.9,1,1, -1.150, 10496.102, 381.597, 52796.449 24/02/16,07:42:55,14,10,1, 11.9,1,1, -1.150, 10496.093, 381.576, 52796.454 24/02/16,07:42:55,15,10,1, 11.9,1,1, -1.150, 10496.088, 381.566, 52796.454 24/02/16,07:42:55,16,10,1, 11.9,1,1, -1.150, 10496.081, 381.575, 52796.455 24/02/16,07:42:55,17,10,1, 11.9,1,1, -1.150, 10496.107, 381.600, 52796.426 24/02/16,07:42:55,18,10,1, 11.9,1,1, -1.150, 10496.078, 381.597, 52796.426 24/02/16,07:42:55,19,10,1, 11.9,1,1, -1.150, 10496.087, 381.579, 52796.424 24/02/16,07:42:56,00,10,1, 11.8,1,1, -1.153, 10496.085, 381.579, 52796.424 24/02/16,07:42:56,01,10,1, 11.8,1,1, -1.153, 10496.117, 381.579, 52796.457 24/02/16,07:42:56,02,10,1, 11.8,1,1, -1.153, 10496.120, 381.587, 52796.400 24/02/16,07:42:56,03,10,1, 11.8,1,1, -1.153, 10496.094, 381.587, 52796.420 24/02/16,07:42:56,04,10,1, 11.8,1,1, -1.153, 10496.082, 381.605, 52796.440 24/02/16,07:42:56,05,10,1, 11.8,1,1, -1.153, 10496.084, 381.592, 52796.461 24/02/16,07:42:56,06,10,1, 11.8,1,1, -1.153, 10496.077, 381.574, 52796.422 24/02/16,07:42:56,07,10,1, 11.8,1,1, -1.153, 10496.076, 381.584, 52796.418 24/02/16,07:42:56,08,10,1, 11.8,1,1, -1.153, 10496.084, 381.580, 52796.431 24/02/16,07:42:56,09,10,1, 11.8,1,1, -1.153, 10496.103, 381.589, 52796.441 24/02/16,07:42:56,10,10,1, 11.8,1,1, -1.153, 10496.051, 381.585, 52796.413 24/02/16,07:42:56,11,10,1, 11.8,1,1, -1.153, 10496.087, 381.580, 52796.451 24/02/16,07:42:56,12,10,1, 11.8,1,1, -1.153, 10496.073, 381.568, 52796.416 24/02/16,07:42:56,13,10,1, 11.8,1,1, -1.153, 10496.073, 381.594, 52796.435 24/02/16,07:42:56,14,10,1, 11.8,1,1, -1.153, 10496.078, 381.597, 52796.379 24/02/16,07:42:56,15,10,1, 11.8,1,1, -1.153, 10496.071, 381.570, 52796.416 24/02/16,07:42:56,16,10,1, 11.8,1,1, -1.153, 10496.067, 381.605, 52796.448 24/02/16,07:42:56,17,10,1, 11.8,1,1, -1.153, 10496.052, 381.610, 52796.405 24/02/16,07:42:56,18,10,1, 11.8,1,1, -1.153, 10496.068, 381.578, 52796.440 24/02/16,07:42:56,19,10,1, 11.8,1,1, -1.153, 10496.043, 381.577, 52796.430 24/02/16,07:42:57,00,11,1, 11.9,1,1, -1.147, 10496.043, 381.577, 52796.430 24/02/16,07:42:57,01,11,1, 11.9,1,1, -1.147, 10496.052, 381.584, 52796.433 24/02/16,07:42:57,02,11,1, 11.9,1,1, -1.147, 10496.060, 381.617, 52796.621 24/02/16,07:42:57,03,11,1, 11.9,1,1, -1.147, 10496.088, 381.613, 52796.621 24/02/16,07:42:57,04,11,1, 11.9,1,1, -1.147, 10496.083, 381.615, 52796.607 24/02/16,07:42:57,05,11,1, 11.9,1,1, -1.147, 10496.068, 381.630, 52796.613 24/02/16,07:42:57,06,11,1, 11.9,1,1, -1.147, 10496.069, 381.612, 52796.648 24/02/16,07:42:57,07,11,1, 11.9,1,1, -1.147, 10496.081, 381.634, 52796.647 24/02/16,07:42:57,08,11,1, 11.9,1,1, -1.147, 10496.064, 381.625, 52796.633 24/02/16,07:42:57,09,11,1, 11.9,1,1, -1.147, 10496.055, 381.643, 52796.615 24/02/16,07:42:57,10,11,1, 11.9,1,1, -1.147, 10496.055, 381.642, 52796.658 24/02/16,07:42:57,11,11,1, 11.9,1,1, -1.147, 10496.091, 381.632, 52796.653 24/02/16,07:42:57,12,11,1, 11.9,1,1, -1.147, 10496.089, 381.623, 52796.629 24/02/16,07:42:57,13,11,1, 11.9,1,1, -1.147, 10496.067, 381.617, 52796.669 24/02/16,07:42:57,14,11,1, 11.9,1,1, -1.147, 10496.059, 381.623, 52796.646 24/02/16,07:42:57,15,11,1, 11.9,1,1, -1.147, 10496.052, 381.640, 52796.645 24/02/16,07:42:57,16,11,1, 11.9,1,1, -1.147, 10496.061, 381.615, 52796.634 24/02/16,07:42:57,17,11,1, 11.9,1,1, -1.147, 10496.052, 381.651, 52796.662 24/02/16,07:42:57,18,11,1, 11.9,1,1, -1.147, 10496.046, 381.642, 52796.676 24/02/16,07:42:57,19,11,1, 11.9,1,1, -1.147, 10496.047, 381.639, 52796.650 24/02/16,07:42:58,00,11,1, 11.9,1,1, -1.153, 10496.043, 381.639, 52796.650 24/02/16,07:42:58,01,11,1, 11.9,1,1, -1.153, 10496.041, 381.628, 52796.623 24/02/16,07:42:58,02,11,1, 11.9,1,1, -1.153, 10496.057, 381.652, 52796.677 24/02/16,07:42:58,03,11,1, 11.9,1,1, -1.153, 10496.040, 381.651, 52796.655 24/02/16,07:42:58,04,11,1, 11.9,1,1, -1.153, 10496.058, 381.638, 52796.663 24/02/16,07:42:58,05,11,1, 11.9,1,1, -1.153, 10496.049, 381.638, 52796.654 24/02/16,07:42:58,06,11,1, 11.9,1,1, -1.153, 10496.057, 381.652, 52796.656 24/02/16,07:42:58,07,11,1, 11.9,1,1, -1.153, 10496.053, 381.650, 52796.645 24/02/16,07:42:58,08,11,1, 11.9,1,1, -1.153, 10496.066, 381.631, 52796.645 24/02/16,07:42:58,09,11,1, 11.9,1,1, -1.153, 10496.068, 381.637, 52796.671 24/02/16,07:42:58,10,11,1, 11.9,1,1, -1.153, 10496.042, 381.629, 52796.633 24/02/16,07:42:58,11,11,1, 11.9,1,1, -1.153, 10496.056, 381.641, 52796.652 24/02/16,07:42:58,12,11,1, 11.9,1,1, -1.153, 10496.062, 381.641, 52796.613 24/02/16,07:42:58,13,11,1, 11.9,1,1, -1.153, 10496.047, 381.653, 52796.624 24/02/16,07:42:58,14,11,1, 11.9,1,1, -1.153, 10496.068, 381.664, 52796.654 24/02/16,07:42:58,15,11,1, 11.9,1,1, -1.153, 10496.021, 381.653, 52796.666 24/02/16,07:42:58,16,11,1, 11.9,1,1, -1.153, 10496.041, 381.662, 52796.634 24/02/16,07:42:58,17,11,1, 11.9,1,1, -1.153, 10496.049, 381.660, 52796.682 24/02/16,07:42:58,18,11,1, 11.9,1,1, -1.153, 10496.032, 381.658, 52796.662 24/02/16,07:42:58,19,11,1, 11.9,1,1, -1.153, 10496.051, 381.649, 52796.648 24/02/16,07:42:59,00,11,1, 11.9,1,1, -1.151, 10496.043, 381.649, 52796.648 24/02/16,07:42:59,01,11,1, 11.9,1,1, -1.151, 10496.046, 381.659, 52796.682 24/02/16,07:42:59,02,11,1, 11.9,1,1, -1.151, 10496.042, 381.669, 52796.623 24/02/16,07:42:59,03,11,1, 11.9,1,1, -1.151, 10496.043, 381.660, 52796.655 24/02/16,07:42:59,04,11,1, 11.9,1,1, -1.151, 10496.013, 381.647, 52796.620 24/02/16,07:42:59,05,11,1, 11.9,1,1, -1.151, 10496.024, 381.661, 52796.656 24/02/16,07:42:59,06,11,1, 11.9,1,1, -1.151, 10496.043, 381.638, 52796.655 24/02/16,07:42:59,07,11,1, 11.9,1,1, -1.151, 10496.013, 381.644, 52796.657 24/02/16,07:42:59,08,11,1, 11.9,1,1, -1.151, 10496.033, 381.644, 52796.645 24/02/16,07:42:59,09,11,1, 11.9,1,1, -1.151, 10496.030, 381.673, 52796.648 24/02/16,07:42:59,10,11,1, 11.9,1,1, -1.151, 10496.027, 381.670, 52796.663 24/02/16,07:42:59,11,11,1, 11.9,1,1, -1.151, 10496.039, 381.714, 52796.693 24/02/16,07:42:59,12,11,1, 11.9,1,1, -1.151, 10496.037, 381.660, 52796.688 24/02/16,07:42:59,13,11,1, 11.9,1,1, -1.151, 10496.024, 381.668, 52796.684 24/02/16,07:42:59,14,11,1, 11.9,1,1, -1.151, 10496.021, 381.655, 52796.688 24/02/16,07:42:59,15,11,1, 11.9,1,1, -1.151, 10496.018, 381.638, 52796.678 24/02/16,07:42:59,16,11,1, 11.9,1,1, -1.151, 10496.042, 381.676, 52796.686 24/02/16,07:42:59,17,11,1, 11.9,1,1, -1.151, 10496.021, 381.645, 52796.659 24/02/16,07:42:59,18,11,1, 11.9,1,1, -1.151, 10496.002, 381.682, 52796.729 24/02/16,07:42:59,19,11,1, 11.9,1,1, -1.151, 10495.993, 381.644, 52796.685 24/02/16,07:43:00,00,11,1, 11.9,1,1, -1.153, 10495.993, 381.644, 52796.685 24/02/16,07:43:00,01,11,1, 11.9,1,1, -1.153, 10496.020, 381.657, 52796.692 24/02/16,07:43:00,02,11,1, 11.9,1,1, -1.153, 10495.994, 381.622, 52796.480 24/02/16,07:43:00,03,11,1, 11.9,1,1, -1.153, 10495.993, 381.611, 52796.500 24/02/16,07:43:00,04,11,1, 11.9,1,1, -1.153, 10496.020, 381.622, 52796.524 24/02/16,07:43:00,05,11,1, 11.9,1,1, -1.153, 10495.989, 381.649, 52796.525 24/02/16,07:43:00,06,11,1, 11.9,1,1, -1.153, 10495.999, 381.610, 52796.475 24/02/16,07:43:00,07,11,1, 11.9,1,1, -1.153, 10496.002, 381.617, 52796.503 24/02/16,07:43:00,08,11,1, 11.9,1,1, -1.153, 10496.007, 381.648, 52796.493 24/02/16,07:43:00,09,11,1, 11.9,1,1, -1.153, 10496.013, 381.642, 52796.457 24/02/16,07:43:00,10,11,1, 11.9,1,1, -1.153, 10495.997, 381.645, 52796.523 24/02/16,07:43:00,11,11,1, 11.9,1,1, -1.153, 10496.010, 381.648, 52796.491 24/02/16,07:43:00,12,11,1, 11.9,1,1, -1.153, 10496.006, 381.653, 52796.482 24/02/16,07:43:00,13,11,1, 11.9,1,1, -1.153, 10495.997, 381.629, 52796.472 24/02/16,07:43:00,14,11,1, 11.9,1,1, -1.153, 10496.004, 381.639, 52796.487 24/02/16,07:43:00,15,11,1, 11.9,1,1, -1.153, 10495.991, 381.676, 52796.510 24/02/16,07:43:00,16,11,1, 11.9,1,1, -1.153, 10495.989, 381.647, 52796.476 24/02/16,07:43:00,17,11,1, 11.9,1,1, -1.153, 10495.993, 381.657, 52796.463 24/02/16,07:43:00,18,11,1, 11.9,1,1, -1.153, 10495.989, 381.655, 52796.513 24/02/16,07:43:00,19,11,1, 11.9,1,1, -1.153, 10496.003, 381.646, 52796.490 24/02/16,07:43:01,00,11,1, 11.8,1,1, -1.153, 10496.001, 381.646, 52796.490 24/02/16,07:43:01,01,11,1, 11.8,1,1, -1.153, 10495.997, 381.660, 52796.476 24/02/16,07:43:01,02,11,1, 11.8,1,1, -1.153, 10495.959, 381.634, 52796.456 24/02/16,07:43:01,03,11,1, 11.8,1,1, -1.153, 10495.983, 381.656, 52796.522 24/02/16,07:43:01,04,11,1, 11.8,1,1, -1.153, 10495.972, 381.654, 52796.504 24/02/16,07:43:01,05,11,1, 11.8,1,1, -1.153, 10495.964, 381.653, 52796.520 24/02/16,07:43:01,06,11,1, 11.8,1,1, -1.153, 10495.967, 381.643, 52796.521 24/02/16,07:43:01,07,11,1, 11.8,1,1, -1.153, 10495.979, 381.646, 52796.521 24/02/16,07:43:01,08,11,1, 11.8,1,1, -1.153, 10495.975, 381.642, 52796.478 24/02/16,07:43:01,09,11,1, 11.8,1,1, -1.153, 10495.970, 381.655, 52796.506 24/02/16,07:43:01,10,11,1, 11.8,1,1, -1.153, 10495.951, 381.645, 52796.492 24/02/16,07:43:01,11,11,1, 11.8,1,1, -1.153, 10495.973, 381.672, 52796.495 24/02/16,07:43:01,12,11,1, 11.8,1,1, -1.153, 10495.970, 381.658, 52796.503 24/02/16,07:43:01,13,11,1, 11.8,1,1, -1.153, 10495.980, 381.657, 52796.495 24/02/16,07:43:01,14,11,1, 11.8,1,1, -1.153, 10495.974, 381.636, 52796.478 24/02/16,07:43:01,15,11,1, 11.8,1,1, -1.153, 10495.967, 381.652, 52796.502 24/02/16,07:43:01,16,11,1, 11.8,1,1, -1.153, 10495.961, 381.666, 52796.492 24/02/16,07:43:01,17,11,1, 11.8,1,1, -1.153, 10495.955, 381.681, 52796.531 24/02/16,07:43:01,18,11,1, 11.8,1,1, -1.153, 10495.960, 381.660, 52796.505 24/02/16,07:43:01,19,11,1, 11.8,1,1, -1.153, 10495.967, 381.661, 52796.499 24/02/16,07:43:02,00,11,1, 11.9,1,1, -1.152, 10495.960, 381.661, 52796.499 24/02/16,07:43:02,01,11,1, 11.9,1,1, -1.152, 10495.952, 381.641, 52796.503 24/02/16,07:43:02,02,11,1, 11.9,1,1, -1.152, 10495.966, 381.680, 52796.504 24/02/16,07:43:02,03,11,1, 11.9,1,1, -1.152, 10495.953, 381.660, 52796.489 24/02/16,07:43:02,04,11,1, 11.9,1,1, -1.152, 10496.013, 381.689, 52796.658 24/02/16,07:43:02,05,11,1, 11.9,1,1, -1.152, 10495.975, 381.668, 52796.203 24/02/16,07:43:02,06,11,1, 11.9,1,1, -1.152, 10495.944, 381.680, 52796.498 24/02/16,07:43:02,07,11,1, 11.9,1,1, -1.152, 10495.949, 381.678, 52796.628 24/02/16,07:43:02,08,11,1, 11.9,1,1, -1.152, 10495.962, 381.675, 52796.469 24/02/16,07:43:02,09,11,1, 11.9,1,1, -1.152, 10495.952, 381.684, 52796.460 24/02/16,07:43:02,10,11,1, 11.9,1,1, -1.152, 10495.940, 381.654, 52796.524 24/02/16,07:43:02,11,11,1, 11.9,1,1, -1.152, 10495.935, 381.686, 52796.517 24/02/16,07:43:02,12,11,1, 11.9,1,1, -1.152, 10495.953, 381.685, 52796.516 24/02/16,07:43:02,13,11,1, 11.9,1,1, -1.152, 10495.941, 381.676, 52796.523 24/02/16,07:43:02,14,11,1, 11.9,1,1, -1.152, 10495.938, 381.655, 52796.486 24/02/16,07:43:02,15,11,1, 11.9,1,1, -1.152, 10495.921, 381.656, 52796.495 24/02/16,07:43:02,16,11,1, 11.9,1,1, -1.152, 10495.925, 381.677, 52796.499 24/02/16,07:43:02,17,11,1, 11.9,1,1, -1.152, 10495.916, 381.710, 52796.518 24/02/16,07:43:02,18,11,1, 11.9,1,1, -1.152, 10495.933, 381.677, 52796.500 24/02/16,07:43:02,19,11,1, 11.9,1,1, -1.152, 10495.932, 381.679, 52796.529 24/02/16,07:43:03,00,10,1, 11.9,1,1, -1.150, 10495.926, 381.679, 52796.529 24/02/16,07:43:03,01,10,1, 11.9,1,1, -1.150, 10495.927, 381.661, 52796.511 24/02/16,07:43:03,02,10,1, 11.9,1,1, -1.150, 10495.904, 381.688, 52796.501 24/02/16,07:43:03,03,10,1, 11.9,1,1, -1.150, 10495.923, 381.683, 52796.476 24/02/16,07:43:03,04,10,1, 11.9,1,1, -1.150, 10495.934, 381.695, 52796.500 24/02/16,07:43:03,05,10,1, 11.9,1,1, -1.150, 10495.902, 381.689, 52796.523 24/02/16,07:43:03,06,10,1, 11.9,1,1, -1.150, 10495.925, 381.684, 52796.497 24/02/16,07:43:03,07,10,1, 11.9,1,1, -1.150, 10495.913, 381.700, 52796.459 24/02/16,07:43:03,08,10,1, 11.9,1,1, -1.150, 10495.911, 381.689, 52796.497 24/02/16,07:43:03,09,10,1, 11.9,1,1, -1.150, 10495.894, 381.683, 52796.487 24/02/16,07:43:03,10,10,1, 11.9,1,1, -1.150, 10495.905, 381.689, 52796.473 24/02/16,07:43:03,11,10,1, 11.9,1,1, -1.150, 10495.883, 381.704, 52796.472 24/02/16,07:43:03,12,10,1, 11.9,1,1, -1.150, 10495.915, 381.690, 52796.501 24/02/16,07:43:03,13,10,1, 11.9,1,1, -1.150, 10495.919, 381.677, 52796.512 24/02/16,07:43:03,14,10,1, 11.9,1,1, -1.150, 10495.918, 381.686, 52796.497 24/02/16,07:43:03,15,10,1, 11.9,1,1, -1.150, 10495.912, 381.690, 52796.517 24/02/16,07:43:03,16,10,1, 11.9,1,1, -1.150, 10495.899, 381.684, 52796.515 24/02/16,07:43:03,17,10,1, 11.9,1,1, -1.150, 10495.914, 381.683, 52796.486 24/02/16,07:43:03,18,10,1, 11.9,1,1, -1.150, 10495.902, 381.702, 52796.505 24/02/16,07:43:03,19,10,1, 11.9,1,1, -1.150, 10495.895, 381.694, 52796.508 24/02/16,07:43:04,00,11,1, 11.9,1,1, -1.155, 10495.893, 381.694, 52796.508 24/02/16,07:43:04,01,11,1, 11.9,1,1, -1.155, 10495.906, 381.685, 52796.691 24/02/16,07:43:04,02,11,1, 11.9,1,1, -1.155, 10495.914, 381.684, 52796.443 24/02/16,07:43:04,03,11,1, 11.9,1,1, -1.155, 10495.878, 381.710, 52796.507 24/02/16,07:43:04,04,11,1, 11.9,1,1, -1.155, 10495.877, 381.713, 52796.490 24/02/16,07:43:04,05,11,1, 11.9,1,1, -1.155, 10495.886, 381.731, 52796.524 24/02/16,07:43:04,06,11,1, 11.9,1,1, -1.155, 10495.886, 381.714, 52796.477 24/02/16,07:43:04,07,11,1, 11.9,1,1, -1.155, 10495.890, 381.689, 52796.482 24/02/16,07:43:04,08,11,1, 11.9,1,1, -1.155, 10495.886, 381.702, 52796.505 24/02/16,07:43:04,09,11,1, 11.9,1,1, -1.155, 10495.903, 381.703, 52796.521 24/02/16,07:43:04,10,11,1, 11.9,1,1, -1.155, 10495.883, 381.715, 52796.506 24/02/16,07:43:04,11,11,1, 11.9,1,1, -1.155, 10495.881, 381.707, 52796.534 24/02/16,07:43:04,12,11,1, 11.9,1,1, -1.155, 10495.885, 381.711, 52796.501 24/02/16,07:43:04,13,11,1, 11.9,1,1, -1.155, 10495.873, 381.722, 52796.486 24/02/16,07:43:04,14,11,1, 11.9,1,1, -1.155, 10495.877, 381.690, 52796.510 24/02/16,07:43:04,15,11,1, 11.9,1,1, -1.155, 10495.875, 381.707, 52796.515 24/02/16,07:43:04,16,11,1, 11.9,1,1, -1.155, 10495.884, 381.709, 52796.506 24/02/16,07:43:04,17,11,1, 11.9,1,1, -1.155, 10495.875, 381.708, 52796.497 24/02/16,07:43:04,18,11,1, 11.9,1,1, -1.155, 10495.886, 381.739, 52796.495 24/02/16,07:43:04,19,11,1, 11.9,1,1, -1.155, 10495.855, 381.712, 52796.515 24/02/16,07:43:05,00,11,1, 11.9,1,1, -1.153, 10495.851, 381.712, 52796.515 24/02/16,07:43:05,01,11,1, 11.9,1,1, -1.153, 10495.875, 381.726, 52796.513 24/02/16,07:43:05,02,11,1, 11.9,1,1, -1.153, 10495.835, 381.740, 52796.530 24/02/16,07:43:05,03,11,1, 11.9,1,1, -1.153, 10495.855, 381.724, 52796.517 24/02/16,07:43:05,04,11,1, 11.9,1,1, -1.153, 10495.859, 381.746, 52796.505 24/02/16,07:43:05,05,11,1, 11.9,1,1, -1.153, 10495.848, 381.740, 52796.486 24/02/16,07:43:05,06,11,1, 11.9,1,1, -1.153, 10495.858, 381.739, 52796.528 24/02/16,07:43:05,07,11,1, 11.9,1,1, -1.153, 10495.849, 381.691, 52796.520 24/02/16,07:43:05,08,11,1, 11.9,1,1, -1.153, 10495.843, 381.717, 52796.522 24/02/16,07:43:05,09,11,1, 11.9,1,1, -1.153, 10495.834, 381.727, 52796.518 24/02/16,07:43:05,10,11,1, 11.9,1,1, -1.153, 10495.846, 381.739, 52796.515 24/02/16,07:43:05,11,11,1, 11.9,1,1, -1.153, 10495.849, 381.743, 52796.530 24/02/16,07:43:05,12,11,1, 11.9,1,1, -1.153, 10495.862, 381.738, 52796.512 24/02/16,07:43:05,13,11,1, 11.9,1,1, -1.153, 10495.836, 381.740, 52796.535 24/02/16,07:43:05,14,11,1, 11.9,1,1, -1.153, 10495.826, 381.728, 52796.520 24/02/16,07:43:05,15,11,1, 11.9,1,1, -1.153, 10495.837, 381.718, 52796.504 24/02/16,07:43:05,16,11,1, 11.9,1,1, -1.153, 10495.842, 381.738, 52796.527 24/02/16,07:43:05,17,11,1, 11.9,1,1, -1.153, 10495.825, 381.725, 52796.512 24/02/16,07:43:05,18,11,1, 11.9,1,1, -1.153, 10495.837, 381.731, 52796.512 24/02/16,07:43:05,19,11,1, 11.9,1,1, -1.153, 10495.834, 381.768, 52796.542 24/02/16,07:43:06,00,11,1, 11.9,1,1, -1.149, 10495.826, 381.768, 52796.542 24/02/16,07:43:06,01,11,1, 11.9,1,1, -1.149, 10495.838, 381.757, 52796.511 24/02/16,07:43:06,02,11,1, 11.9,1,1, -1.149, 10495.821, 381.731, 52796.561 24/02/16,07:43:06,03,11,1, 11.9,1,1, -1.149, 10495.832, 381.727, 52796.525 24/02/16,07:43:06,04,11,1, 11.9,1,1, -1.149, 10495.846, 381.763, 52796.517 24/02/16,07:43:06,05,11,1, 11.9,1,1, -1.149, 10495.822, 381.753, 52796.537 24/02/16,07:43:06,06,11,1, 11.9,1,1, -1.149, 10495.847, 381.750, 52796.527 24/02/16,07:43:06,07,11,1, 11.9,1,1, -1.149, 10495.808, 381.760, 52796.509 24/02/16,07:43:06,08,11,1, 11.9,1,1, -1.149, 10495.856, 381.742, 52796.517 24/02/16,07:43:06,09,11,1, 11.9,1,1, -1.149, 10495.822, 381.760, 52796.518 24/02/16,07:43:06,10,11,1, 11.9,1,1, -1.149, 10495.810, 381.727, 52796.562 24/02/16,07:43:06,11,11,1, 11.9,1,1, -1.149, 10495.808, 381.733, 52796.491 24/02/16,07:43:06,12,11,1, 11.9,1,1, -1.149, 10495.804, 381.732, 52796.512 24/02/16,07:43:06,13,11,1, 11.9,1,1, -1.149, 10495.793, 381.753, 52796.552 24/02/16,07:43:06,14,11,1, 11.9,1,1, -1.149, 10495.809, 381.741, 52796.544 24/02/16,07:43:06,15,11,1, 11.9,1,1, -1.149, 10495.807, 381.769, 52796.544 24/02/16,07:43:06,16,11,1, 11.9,1,1, -1.149, 10495.823, 381.768, 52796.500 24/02/16,07:43:06,17,11,1, 11.9,1,1, -1.149, 10495.800, 381.751, 52796.535 24/02/16,07:43:06,18,11,1, 11.9,1,1, -1.149, 10495.811, 381.754, 52796.541 24/02/16,07:43:06,19,11,1, 11.9,1,1, -1.149, 10495.802, 381.763, 52796.530 24/02/16,07:43:07,00,11,1, 11.9,1,1, -1.151, 10495.801, 381.763, 52796.530 24/02/16,07:43:07,01,11,1, 11.9,1,1, -1.151, 10495.794, 381.769, 52796.550 24/02/16,07:43:07,02,11,1, 11.9,1,1, -1.151, 10495.800, 381.775, 52796.529 24/02/16,07:43:07,03,11,1, 11.9,1,1, -1.151, 10495.795, 381.771, 52796.487 24/02/16,07:43:07,04,11,1, 11.9,1,1, -1.151, 10495.798, 381.742, 52796.510 24/02/16,07:43:07,05,11,1, 11.9,1,1, -1.151, 10495.783, 381.769, 52796.506 24/02/16,07:43:07,06,11,1, 11.9,1,1, -1.151, 10495.799, 381.769, 52796.495 24/02/16,07:43:07,07,11,1, 11.9,1,1, -1.151, 10495.789, 381.779, 52796.534 24/02/16,07:43:07,08,11,1, 11.9,1,1, -1.151, 10495.768, 381.768, 52796.532 24/02/16,07:43:07,09,11,1, 11.9,1,1, -1.151, 10495.775, 381.778, 52796.537 24/02/16,07:43:07,10,11,1, 11.9,1,1, -1.151, 10495.791, 381.783, 52796.525 24/02/16,07:43:07,11,11,1, 11.9,1,1, -1.151, 10495.772, 381.760, 52796.567 24/02/16,07:43:07,12,11,1, 11.9,1,1, -1.151, 10495.771, 381.766, 52796.548 24/02/16,07:43:07,13,11,1, 11.9,1,1, -1.151, 10495.786, 381.781, 52796.528 24/02/16,07:43:07,14,11,1, 11.9,1,1, -1.151, 10495.774, 381.746, 52796.520 24/02/16,07:43:07,15,11,1, 11.9,1,1, -1.151, 10495.796, 381.770, 52796.507 24/02/16,07:43:07,16,11,1, 11.9,1,1, -1.151, 10495.769, 381.762, 52796.570 24/02/16,07:43:07,17,11,1, 11.9,1,1, -1.151, 10495.743, 381.755, 52796.584 24/02/16,07:43:07,18,11,1, 11.9,1,1, -1.151, 10495.771, 381.760, 52796.556 24/02/16,07:43:07,19,11,1, 11.9,1,1, -1.151, 10495.773, 381.755, 52796.599 24/02/16,07:43:08,00,11,1, 11.7,1,1, -1.149, 10495.768, 381.755, 52796.599 24/02/16,07:43:08,01,11,1, 11.7,1,1, -1.149, 10495.775, 381.781, 52796.534 24/02/16,07:43:08,02,11,1, 11.7,1,1, -1.149, 10495.764, 381.771, 52796.459 24/02/16,07:43:08,03,11,1, 11.7,1,1, -1.149, 10495.738, 381.776, 52796.625 24/02/16,07:43:08,04,11,1, 11.7,1,1, -1.149, 10495.731, 381.748, 52796.543 24/02/16,07:43:08,05,11,1, 11.7,1,1, -1.149, 10495.721, 381.781, 52796.593 24/02/16,07:43:08,06,11,1, 11.7,1,1, -1.149, 10495.744, 381.768, 52796.546 24/02/16,07:43:08,07,11,1, 11.7,1,1, -1.149, 10495.748, 381.792, 52796.516 24/02/16,07:43:08,08,11,1, 11.7,1,1, -1.149, 10495.759, 381.783, 52796.538 24/02/16,07:43:08,09,11,1, 11.7,1,1, -1.149, 10495.765, 381.771, 52796.540 24/02/16,07:43:08,10,11,1, 11.7,1,1, -1.149, 10495.742, 381.794, 52796.563 24/02/16,07:43:08,11,11,1, 11.7,1,1, -1.149, 10495.754, 381.787, 52796.539 24/02/16,07:43:08,12,11,1, 11.7,1,1, -1.149, 10495.723, 381.796, 52796.541 24/02/16,07:43:08,13,11,1, 11.7,1,1, -1.149, 10495.737, 381.796, 52796.533 24/02/16,07:43:08,14,11,1, 11.7,1,1, -1.149, 10495.745, 381.781, 52796.557 24/02/16,07:43:08,15,11,1, 11.7,1,1, -1.149, 10495.724, 381.771, 52796.529 24/02/16,07:43:08,16,11,1, 11.7,1,1, -1.149, 10495.729, 381.792, 52796.561 24/02/16,07:43:08,17,11,1, 11.7,1,1, -1.149, 10495.733, 381.784, 52796.544 24/02/16,07:43:08,18,11,1, 11.7,1,1, -1.149, 10495.720, 381.799, 52796.560 24/02/16,07:43:08,19,11,1, 11.7,1,1, -1.149, 10495.739, 381.777, 52796.563 24/02/16,07:43:09,00,11,1, 11.9,1,1, -1.153, 10495.734, 381.777, 52796.563 24/02/16,07:43:09,01,11,1, 11.9,1,1, -1.153, 10495.714, 381.808, 52796.553 24/02/16,07:43:09,02,11,1, 11.9,1,1, -1.153, 10495.713, 381.797, 52796.543 24/02/16,07:43:09,03,11,1, 11.9,1,1, -1.153, 10495.733, 381.787, 52796.536 24/02/16,07:43:09,04,11,1, 11.9,1,1, -1.153, 10495.721, 381.785, 52796.537 24/02/16,07:43:09,05,11,1, 11.9,1,1, -1.153, 10495.708, 381.805, 52796.559 24/02/16,07:43:09,06,11,1, 11.9,1,1, -1.153, 10495.736, 381.814, 52796.584 24/02/16,07:43:09,07,11,1, 11.9,1,1, -1.153, 10495.711, 381.789, 52796.545 24/02/16,07:43:09,08,11,1, 11.9,1,1, -1.153, 10495.724, 381.805, 52796.573 24/02/16,07:43:09,09,11,1, 11.9,1,1, -1.153, 10495.706, 381.802, 52796.569 24/02/16,07:43:09,10,11,1, 11.9,1,1, -1.153, 10495.734, 381.798, 52796.608 24/02/16,07:43:09,11,11,1, 11.9,1,1, -1.153, 10495.731, 381.789, 52796.544 24/02/16,07:43:09,12,11,1, 11.9,1,1, -1.153, 10495.723, 381.809, 52796.609 24/02/16,07:43:09,13,11,1, 11.9,1,1, -1.153, 10495.704, 381.808, 52796.533 24/02/16,07:43:09,14,11,1, 11.9,1,1, -1.153, 10495.713, 381.822, 52796.578 24/02/16,07:43:09,15,11,1, 11.9,1,1, -1.153, 10495.710, 381.810, 52796.563 24/02/16,07:43:09,16,11,1, 11.9,1,1, -1.153, 10495.719, 381.817, 52796.560 24/02/16,07:43:09,17,11,1, 11.9,1,1, -1.153, 10495.707, 381.813, 52796.586 24/02/16,07:43:09,18,11,1, 11.9,1,1, -1.153, 10495.704, 381.826, 52796.557 24/02/16,07:43:09,19,11,1, 11.9,1,1, -1.153, 10495.700, 381.829, 52796.548 24/02/16,07:43:10,00,11,1, 11.9,1,1, -1.149, 10495.692, 381.829, 52796.548 24/02/16,07:43:10,01,11,1, 11.9,1,1, -1.149, 10495.698, 381.849, 52796.564 24/02/16,07:43:10,02,11,1, 11.9,1,1, -1.149, 10495.705, 381.821, 52796.583 24/02/16,07:43:10,03,11,1, 11.9,1,1, -1.149, 10495.673, 381.834, 52796.569 24/02/16,07:43:10,04,11,1, 11.9,1,1, -1.149, 10495.714, 381.811, 52796.554 24/02/16,07:43:10,05,11,1, 11.9,1,1, -1.149, 10495.675, 381.802, 52796.660 24/02/16,07:43:10,06,11,1, 11.9,1,1, -1.149, 10495.724, 381.804, 52796.633 24/02/16,07:43:10,07,11,1, 11.9,1,1, -1.149, 10495.688, 381.807, 52796.563 24/02/16,07:43:10,08,11,1, 11.9,1,1, -1.149, 10495.719, 381.820, 52796.577 24/02/16,07:43:10,09,11,1, 11.9,1,1, -1.149, 10495.685, 381.819, 52796.580 24/02/16,07:43:10,10,11,1, 11.9,1,1, -1.149, 10495.710, 381.823, 52796.604 24/02/16,07:43:10,11,11,1, 11.9,1,1, -1.149, 10495.669, 381.816, 52796.570 24/02/16,07:43:10,12,11,1, 11.9,1,1, -1.149, 10495.678, 381.811, 52796.566 24/02/16,07:43:10,13,11,1, 11.9,1,1, -1.149, 10495.706, 381.819, 52796.562 24/02/16,07:43:10,14,11,1, 11.9,1,1, -1.149, 10495.700, 381.809, 52796.593 24/02/16,07:43:10,15,11,1, 11.9,1,1, -1.149, 10495.700, 381.835, 52796.584 24/02/16,07:43:10,16,11,1, 11.9,1,1, -1.149, 10495.684, 381.818, 52796.608 24/02/16,07:43:10,17,11,1, 11.9,1,1, -1.149, 10495.694, 381.828, 52796.612 24/02/16,07:43:10,18,11,1, 11.9,1,1, -1.149, 10495.676, 381.812, 52796.598 24/02/16,07:43:10,19,11,1, 11.9,1,1, -1.149, 10495.690, 381.822, 52796.582 24/02/16,07:43:11,00,11,1, 11.8,1,1, -1.152, 10495.684, 381.822, 52796.582 24/02/16,07:43:11,01,11,1, 11.8,1,1, -1.152, 10495.674, 381.836, 52796.602 24/02/16,07:43:11,02,11,1, 11.8,1,1, -1.152, 10495.641, 381.816, 52796.482 24/02/16,07:43:11,03,11,1, 11.8,1,1, -1.152, 10495.681, 381.822, 52796.501 24/02/16,07:43:11,04,11,1, 11.8,1,1, -1.152, 10495.650, 381.807, 52796.462 24/02/16,07:43:11,05,11,1, 11.8,1,1, -1.152, 10495.691, 381.782, 52796.502 24/02/16,07:43:11,06,11,1, 11.8,1,1, -1.152, 10495.663, 381.805, 52796.517 24/02/16,07:43:11,07,11,1, 11.8,1,1, -1.152, 10495.662, 381.811, 52796.551 24/02/16,07:43:11,08,11,1, 11.8,1,1, -1.152, 10495.667, 381.804, 52796.530 24/02/16,07:43:11,09,11,1, 11.8,1,1, -1.152, 10495.665, 381.838, 52796.559 24/02/16,07:43:11,10,11,1, 11.8,1,1, -1.152, 10495.652, 381.817, 52796.549 24/02/16,07:43:11,11,11,1, 11.8,1,1, -1.152, 10495.646, 381.842, 52796.554 24/02/16,07:43:11,12,11,1, 11.8,1,1, -1.152, 10495.654, 381.798, 52796.578 24/02/16,07:43:11,13,11,1, 11.8,1,1, -1.152, 10495.663, 381.818, 52796.557 24/02/16,07:43:11,14,11,1, 11.8,1,1, -1.152, 10495.635, 381.823, 52796.538 24/02/16,07:43:11,15,11,1, 11.8,1,1, -1.152, 10495.625, 381.828, 52796.534 24/02/16,07:43:11,16,11,1, 11.8,1,1, -1.152, 10495.664, 381.820, 52796.570 24/02/16,07:43:11,17,11,1, 11.8,1,1, -1.152, 10495.673, 381.814, 52796.536 24/02/16,07:43:11,18,11,1, 11.8,1,1, -1.152, 10495.658, 381.820, 52796.563 24/02/16,07:43:11,19,11,1, 11.8,1,1, -1.152, 10495.643, 381.800, 52796.570 24/02/16,07:43:12,00,11,1, 11.9,1,1, -1.152, 10495.642, 381.800, 52796.570 24/02/16,07:43:12,01,11,1, 11.9,1,1, -1.152, 10495.631, 381.821, 52796.584 24/02/16,07:43:12,02,11,1, 11.9,1,1, -1.152, 10495.643, 381.819, 52796.544 24/02/16,07:43:12,03,11,1, 11.9,1,1, -1.152, 10495.639, 381.834, 52796.581 24/02/16,07:43:12,04,11,1, 11.9,1,1, -1.152, 10495.672, 381.809, 52796.527 24/02/16,07:43:12,05,11,1, 11.9,1,1, -1.152, 10495.655, 381.782, 52796.545 24/02/16,07:43:12,06,11,1, 11.9,1,1, -1.152, 10495.648, 381.793, 52796.585 24/02/16,07:43:12,07,11,1, 11.9,1,1, -1.152, 10495.658, 381.789, 52796.539 24/02/16,07:43:12,08,11,1, 11.9,1,1, -1.152, 10495.645, 381.801, 52796.573 24/02/16,07:43:12,09,11,1, 11.9,1,1, -1.152, 10495.647, 381.805, 52796.584 24/02/16,07:43:12,10,11,1, 11.9,1,1, -1.152, 10495.633, 381.791, 52796.554 24/02/16,07:43:12,11,11,1, 11.9,1,1, -1.152, 10495.664, 381.795, 52796.567 24/02/16,07:43:12,12,11,1, 11.9,1,1, -1.152, 10495.638, 381.816, 52796.558 24/02/16,07:43:12,13,11,1, 11.9,1,1, -1.152, 10495.632, 381.794, 52796.593 24/02/16,07:43:12,14,11,1, 11.9,1,1, -1.152, 10495.648, 381.791, 52796.552 24/02/16,07:43:12,15,11,1, 11.9,1,1, -1.152, 10495.659, 381.795, 52796.587 24/02/16,07:43:12,16,11,1, 11.9,1,1, -1.152, 10495.643, 381.802, 52796.564 24/02/16,07:43:12,17,11,1, 11.9,1,1, -1.152, 10495.649, 381.811, 52796.561 24/02/16,07:43:12,18,11,1, 11.9,1,1, -1.152, 10495.635, 381.790, 52796.582 24/02/16,07:43:12,19,11,1, 11.9,1,1, -1.152, 10495.633, 381.816, 52796.562 24/02/16,07:43:13,00,10,1, 11.9,1,1, -1.154, 10495.626, 381.816, 52796.562 24/02/16,07:43:13,01,10,1, 11.9,1,1, -1.154, 10495.632, 381.790, 52796.588 24/02/16,07:43:13,02,10,1, 11.9,1,1, -1.154, 10495.605, 381.824, 52796.568 24/02/16,07:43:13,03,10,1, 11.9,1,1, -1.154, 10495.635, 381.808, 52796.573 24/02/16,07:43:13,04,10,1, 11.9,1,1, -1.154, 10495.618, 381.820, 52796.575 24/02/16,07:43:13,05,10,1, 11.9,1,1, -1.154, 10495.631, 381.818, 52796.582 24/02/16,07:43:13,06,10,1, 11.9,1,1, -1.154, 10495.646, 381.809, 52796.566 24/02/16,07:43:13,07,10,1, 11.9,1,1, -1.154, 10495.625, 381.817, 52796.564 24/02/16,07:43:13,08,10,1, 11.9,1,1, -1.154, 10495.592, 381.794, 52796.570 24/02/16,07:43:13,09,10,1, 11.9,1,1, -1.154, 10495.609, 381.799, 52796.585 24/02/16,07:43:13,10,10,1, 11.9,1,1, -1.154, 10495.622, 381.806, 52796.536 24/02/16,07:43:13,11,10,1, 11.9,1,1, -1.154, 10495.624, 381.817, 52796.568 24/02/16,07:43:13,12,10,1, 11.9,1,1, -1.154, 10495.625, 381.783, 52796.574 24/02/16,07:43:13,13,10,1, 11.9,1,1, -1.154, 10495.636, 381.782, 52796.553 24/02/16,07:43:13,14,10,1, 11.9,1,1, -1.154, 10495.628, 381.807, 52796.574 24/02/16,07:43:13,15,10,1, 11.9,1,1, -1.154, 10495.633, 381.792, 52796.548 24/02/16,07:43:13,16,10,1, 11.9,1,1, -1.154, 10495.601, 381.802, 52796.568 24/02/16,07:43:13,17,10,1, 11.9,1,1, -1.154, 10495.631, 381.779, 52796.542 24/02/16,07:43:13,18,10,1, 11.9,1,1, -1.154, 10495.656, 381.820, 52796.572 24/02/16,07:43:13,19,10,1, 11.9,1,1, -1.154, 10495.601, 381.824, 52796.574 24/02/16,07:43:14,00,09,1, 12.0,1,1, -1.152, 10495.601, 381.824, 52796.574 24/02/16,07:43:14,01,09,1, 12.0,1,1, -1.152, 10495.615, 381.811, 52796.574 24/02/16,07:43:14,02,09,1, 12.0,1,1, -1.152, 10495.597, 381.798, 52796.567 24/02/16,07:43:14,03,09,1, 12.0,1,1, -1.152, 10495.610, 381.823, 52796.627 24/02/16,07:43:14,04,09,1, 12.0,1,1, -1.152, 10495.614, 381.816, 52796.578 24/02/16,07:43:14,05,09,1, 12.0,1,1, -1.152, 10495.633, 381.822, 52796.574 24/02/16,07:43:14,06,09,1, 12.0,1,1, -1.152, 10495.602, 381.793, 52796.615 24/02/16,07:43:14,07,09,1, 12.0,1,1, -1.152, 10495.626, 381.812, 52796.596 24/02/16,07:43:14,08,09,1, 12.0,1,1, -1.152, 10495.611, 381.793, 52796.605 24/02/16,07:43:14,09,09,1, 12.0,1,1, -1.152, 10495.572, 381.796, 52796.593 24/02/16,07:43:14,10,09,1, 12.0,1,1, -1.152, 10495.602, 381.799, 52796.585 24/02/16,07:43:14,11,09,1, 12.0,1,1, -1.152, 10495.621, 381.804, 52796.587 24/02/16,07:43:14,12,09,1, 12.0,1,1, -1.152, 10495.596, 381.785, 52796.585 24/02/16,07:43:14,13,09,1, 12.0,1,1, -1.152, 10495.605, 381.777, 52796.569 24/02/16,07:43:14,14,09,1, 12.0,1,1, -1.152, 10495.611, 381.786, 52796.586 24/02/16,07:43:14,15,09,1, 12.0,1,1, -1.152, 10495.589, 381.779, 52796.593 24/02/16,07:43:14,16,09,1, 12.0,1,1, -1.152, 10495.592, 381.778, 52796.592 24/02/16,07:43:14,17,09,1, 12.0,1,1, -1.152, 10495.593, 381.819, 52796.607 24/02/16,07:43:14,18,09,1, 12.0,1,1, -1.152, 10495.579, 381.812, 52796.584 24/02/16,07:43:14,19,09,1, 12.0,1,1, -1.152, 10495.589, 381.793, 52796.613 24/02/16,07:43:15,00,09,1, 11.9,1,1, -1.149, 10495.584, 381.793, 52796.613 24/02/16,07:43:15,01,09,1, 11.9,1,1, -1.149, 10495.610, 381.782, 52796.485 24/02/16,07:43:15,02,09,1, 11.9,1,1, -1.149, 10495.589, 381.790, 52796.636 24/02/16,07:43:15,03,09,1, 11.9,1,1, -1.149, 10495.593, 381.810, 52796.609 24/02/16,07:43:15,04,09,1, 11.9,1,1, -1.149, 10495.599, 381.814, 52796.606 24/02/16,07:43:15,05,09,1, 11.9,1,1, -1.149, 10495.596, 381.793, 52796.574 24/02/16,07:43:15,06,09,1, 11.9,1,1, -1.149, 10495.591, 381.793, 52796.576 24/02/16,07:43:15,07,09,1, 11.9,1,1, -1.149, 10495.570, 381.777, 52796.605 24/02/16,07:43:15,08,09,1, 11.9,1,1, -1.149, 10495.581, 381.767, 52796.601 24/02/16,07:43:15,09,09,1, 11.9,1,1, -1.149, 10495.583, 381.778, 52796.581 24/02/16,07:43:15,10,09,1, 11.9,1,1, -1.149, 10495.626, 381.782, 52796.531 24/02/16,07:43:15,11,09,1, 11.9,1,1, -1.149, 10495.571, 381.778, 52796.600 24/02/16,07:43:15,12,09,1, 11.9,1,1, -1.149, 10495.558, 381.758, 52796.600 24/02/16,07:43:15,13,09,1, 11.9,1,1, -1.149, 10495.594, 381.780, 52796.597 24/02/16,07:43:15,14,09,1, 11.9,1,1, -1.149, 10495.585, 381.758, 52796.607 24/02/16,07:43:15,15,09,1, 11.9,1,1, -1.149, 10495.593, 381.774, 52796.562 24/02/16,07:43:15,16,09,1, 11.9,1,1, -1.149, 10495.577, 381.765, 52796.583 24/02/16,07:43:15,17,09,1, 11.9,1,1, -1.149, 10495.591, 381.767, 52796.567 24/02/16,07:43:15,18,09,1, 11.9,1,1, -1.149, 10495.601, 381.764, 52796.629 24/02/16,07:43:15,19,09,1, 11.9,1,1, -1.149, 10495.596, 381.764, 52796.575 24/02/16,07:43:16,00,09,1, 11.9,1,1, -1.152, 10495.592, 381.764, 52796.575 24/02/16,07:43:16,01,09,1, 11.9,1,1, -1.152, 10495.609, 381.777, 52796.593 24/02/16,07:43:16,02,09,1, 11.9,1,1, -1.152, 10495.604, 381.756, 52796.623 24/02/16,07:43:16,03,09,1, 11.9,1,1, -1.152, 10495.569, 381.743, 52796.572 24/02/16,07:43:16,04,09,1, 11.9,1,1, -1.152, 10495.578, 381.755, 52796.595 24/02/16,07:43:16,05,09,1, 11.9,1,1, -1.152, 10495.581, 381.740, 52796.588 24/02/16,07:43:16,06,09,1, 11.9,1,1, -1.152, 10495.577, 381.755, 52796.858 24/02/16,07:43:16,07,09,1, 11.9,1,1, -1.152, 10495.614, 381.721, 52796.595 24/02/16,07:43:16,08,09,1, 11.9,1,1, -1.152, 10495.612, 381.740, 52796.573 24/02/16,07:43:16,09,09,1, 11.9,1,1, -1.152, 10495.605, 381.738, 52796.559 24/02/16,07:43:16,10,09,1, 11.9,1,1, -1.152, 10495.611, 381.758, 52796.580 24/02/16,07:43:16,11,09,1, 11.9,1,1, -1.152, 10495.597, 381.777, 52796.601 24/02/16,07:43:16,12,09,1, 11.9,1,1, -1.152, 10495.578, 381.757, 52796.575 24/02/16,07:43:16,13,09,1, 11.9,1,1, -1.152, 10495.606, 381.754, 52796.590 24/02/16,07:43:16,14,09,1, 11.9,1,1, -1.152, 10495.602, 381.741, 52796.580 24/02/16,07:43:16,15,09,1, 11.9,1,1, -1.152, 10495.590, 381.758, 52796.559 24/02/16,07:43:16,16,09,1, 11.9,1,1, -1.152, 10495.589, 381.773, 52796.576 24/02/16,07:43:16,17,09,1, 11.9,1,1, -1.152, 10495.574, 381.762, 52796.562 24/02/16,07:43:16,18,09,1, 11.9,1,1, -1.152, 10495.571, 381.768, 52796.564 24/02/16,07:43:16,19,09,1, 11.9,1,1, -1.152, 10495.578, 381.746, 52796.588 24/02/16,07:43:17,00,10,1, 11.8,1,1, -1.150, 10495.576, 381.746, 52796.588 24/02/16,07:43:17,01,10,1, 11.8,1,1, -1.150, 10495.559, 381.722, 52796.571 24/02/16,07:43:17,02,10,1, 11.8,1,1, -1.150, 10495.595, 381.738, 52796.576 24/02/16,07:43:17,03,10,1, 11.8,1,1, -1.150, 10495.562, 381.743, 52796.570 24/02/16,07:43:17,04,10,1, 11.8,1,1, -1.150, 10495.558, 381.737, 52796.416 24/02/16,07:43:17,05,10,1, 11.8,1,1, -1.150, 10495.599, 381.696, 52796.646 24/02/16,07:43:17,06,10,1, 11.8,1,1, -1.150, 10495.615, 381.708, 52796.528 24/02/16,07:43:17,07,10,1, 11.8,1,1, -1.150, 10495.581, 381.714, 52796.552 24/02/16,07:43:17,08,10,1, 11.8,1,1, -1.150, 10495.578, 381.708, 52796.600 24/02/16,07:43:17,09,10,1, 11.8,1,1, -1.150, 10495.578, 381.682, 52796.581 24/02/16,07:43:17,10,10,1, 11.8,1,1, -1.150, 10495.557, 381.687, 52796.567 24/02/16,07:43:17,11,10,1, 11.8,1,1, -1.150, 10495.546, 381.705, 52796.584 24/02/16,07:43:17,12,10,1, 11.8,1,1, -1.150, 10495.556, 381.680, 52796.581 24/02/16,07:43:17,13,10,1, 11.8,1,1, -1.150, 10495.557, 381.720, 52796.620 24/02/16,07:43:17,14,10,1, 11.8,1,1, -1.150, 10495.551, 381.694, 52796.548 24/02/16,07:43:17,15,10,1, 11.8,1,1, -1.150, 10495.573, 381.700, 52796.600 24/02/16,07:43:17,16,10,1, 11.8,1,1, -1.150, 10495.555, 381.682, 52796.561 24/02/16,07:43:17,17,10,1, 11.8,1,1, -1.150, 10495.551, 381.695, 52796.551 24/02/16,07:43:17,18,10,1, 11.8,1,1, -1.150, 10495.593, 381.696, 52796.584 24/02/16,07:43:17,19,10,1, 11.8,1,1, -1.150, 10495.590, 381.713, 52796.591 24/02/16,07:43:18,00,09,1, 11.8,1,1, -1.153, 10495.584, 381.713, 52796.591 24/02/16,07:43:18,01,09,1, 11.8,1,1, -1.153, 10495.586, 381.696, 52796.482 24/02/16,07:43:18,02,09,1, 11.8,1,1, -1.153, 10495.553, 381.682, 52796.549 24/02/16,07:43:18,03,09,1, 11.8,1,1, -1.153, 10495.574, 381.716, 52796.577 24/02/16,07:43:18,04,09,1, 11.8,1,1, -1.153, 10495.583, 381.693, 52796.561 24/02/16,07:43:18,05,09,1, 11.8,1,1, -1.153, 10495.557, 381.685, 52796.609 24/02/16,07:43:18,06,09,1, 11.8,1,1, -1.153, 10495.564, 381.697, 52796.591 24/02/16,07:43:18,07,09,1, 11.8,1,1, -1.153, 10495.568, 381.680, 52796.598 24/02/16,07:43:18,08,09,1, 11.8,1,1, -1.153, 10495.578, 381.668, 52796.569 24/02/16,07:43:18,09,09,1, 11.8,1,1, -1.153, 10495.561, 381.671, 52796.592 24/02/16,07:43:18,10,09,1, 11.8,1,1, -1.153, 10495.573, 381.648, 52796.563 24/02/16,07:43:18,11,09,1, 11.8,1,1, -1.153, 10495.561, 381.667, 52796.591 24/02/16,07:43:18,12,09,1, 11.8,1,1, -1.153, 10495.557, 381.675, 52796.583 24/02/16,07:43:18,13,09,1, 11.8,1,1, -1.153, 10495.548, 381.666, 52796.543 24/02/16,07:43:18,14,09,1, 11.8,1,1, -1.153, 10495.526, 381.667, 52796.566 24/02/16,07:43:18,15,09,1, 11.8,1,1, -1.153, 10495.526, 381.658, 52796.554 24/02/16,07:43:18,16,09,1, 11.8,1,1, -1.153, 10495.543, 381.645, 52796.555 24/02/16,07:43:18,17,09,1, 11.8,1,1, -1.153, 10495.558, 381.653, 52796.508 24/02/16,07:43:18,18,09,1, 11.8,1,1, -1.153, 10495.546, 381.654, 52796.545 24/02/16,07:43:18,19,09,1, 11.8,1,1, -1.153, 10495.533, 381.628, 52796.530 24/02/16,07:43:19,00,10,1, 11.9,1,1, -1.152, 10495.526, 381.628, 52796.530 24/02/16,07:43:19,01,10,1, 11.9,1,1, -1.152, 10495.540, 381.651, 52796.541 24/02/16,07:43:19,02,10,1, 11.9,1,1, -1.152, 10495.527, 381.639, 52796.500 24/02/16,07:43:19,03,10,1, 11.9,1,1, -1.152, 10495.540, 381.643, 52796.519 24/02/16,07:43:19,04,10,1, 11.9,1,1, -1.152, 10495.542, 381.651, 52796.531 24/02/16,07:43:19,05,10,1, 11.9,1,1, -1.152, 10495.560, 381.630, 52796.535 24/02/16,07:43:19,06,10,1, 11.9,1,1, -1.152, 10495.564, 381.659, 52796.560 24/02/16,07:43:19,07,10,1, 11.9,1,1, -1.152, 10495.559, 381.654, 52796.527 24/02/16,07:43:19,08,10,1, 11.9,1,1, -1.152, 10495.556, 381.630, 52796.531 24/02/16,07:43:19,09,10,1, 11.9,1,1, -1.152, 10495.559, 381.647, 52796.492 24/02/16,07:43:19,10,10,1, 11.9,1,1, -1.152, 10495.558, 381.656, 52796.517 24/02/16,07:43:19,11,10,1, 11.9,1,1, -1.152, 10495.546, 381.649, 52796.559 24/02/16,07:43:19,12,10,1, 11.9,1,1, -1.152, 10495.549, 381.662, 52796.560 24/02/16,07:43:19,13,10,1, 11.9,1,1, -1.152, 10495.565, 381.672, 52796.546 24/02/16,07:43:19,14,10,1, 11.9,1,1, -1.152, 10495.559, 381.667, 52796.577 24/02/16,07:43:19,15,10,1, 11.9,1,1, -1.152, 10495.552, 381.656, 52796.580 24/02/16,07:43:19,16,10,1, 11.9,1,1, -1.152, 10495.548, 381.660, 52796.571 24/02/16,07:43:19,17,10,1, 11.9,1,1, -1.152, 10495.539, 381.641, 52796.579 24/02/16,07:43:19,18,10,1, 11.9,1,1, -1.152, 10495.556, 381.616, 52796.555 24/02/16,07:43:19,19,10,1, 11.9,1,1, -1.152, 10495.551, 381.636, 52796.547 24/02/16,07:43:20,00,10,1, 11.9,1,1, -1.154, 10495.551, 381.636, 52796.547 24/02/16,07:43:20,01,10,1, 11.9,1,1, -1.154, 10495.538, 381.634, 52796.519 24/02/16,07:43:20,02,10,1, 11.9,1,1, -1.154, 10495.521, 381.636, 52796.498 24/02/16,07:43:20,03,10,1, 11.9,1,1, -1.154, 10495.528, 381.589, 52796.526 24/02/16,07:43:20,04,10,1, 11.9,1,1, -1.154, 10495.539, 381.623, 52796.539 24/02/16,07:43:20,05,10,1, 11.9,1,1, -1.154, 10495.551, 381.603, 52796.537 24/02/16,07:43:20,06,10,1, 11.9,1,1, -1.154, 10495.527, 381.608, 52796.564 24/02/16,07:43:20,07,10,1, 11.9,1,1, -1.154, 10495.524, 381.583, 52796.565 24/02/16,07:43:20,08,10,1, 11.9,1,1, -1.154, 10495.540, 381.598, 52796.520 24/02/16,07:43:20,09,10,1, 11.9,1,1, -1.154, 10495.565, 381.598, 52796.545 24/02/16,07:43:20,10,10,1, 11.9,1,1, -1.154, 10495.551, 381.600, 52796.545 24/02/16,07:43:20,11,10,1, 11.9,1,1, -1.154, 10495.549, 381.593, 52796.582 24/02/16,07:43:20,12,10,1, 11.9,1,1, -1.154, 10495.550, 381.615, 52796.550 24/02/16,07:43:20,13,10,1, 11.9,1,1, -1.154, 10495.555, 381.602, 52796.544 24/02/16,07:43:20,14,10,1, 11.9,1,1, -1.154, 10495.560, 381.615, 52796.529 24/02/16,07:43:20,15,10,1, 11.9,1,1, -1.154, 10495.562, 381.599, 52796.561 24/02/16,07:43:20,16,10,1, 11.9,1,1, -1.154, 10495.565, 381.593, 52796.537 24/02/16,07:43:20,17,10,1, 11.9,1,1, -1.154, 10495.551, 381.600, 52796.532 24/02/16,07:43:20,18,10,1, 11.9,1,1, -1.154, 10495.547, 381.597, 52796.547 24/02/16,07:43:20,19,10,1, 11.9,1,1, -1.154, 10495.554, 381.590, 52796.574 24/02/16,07:43:21,00,10,1, 11.9,1,1, -1.149, 10495.551, 381.590, 52796.574 24/02/16,07:43:21,01,10,1, 11.9,1,1, -1.149, 10495.603, 381.583, 52796.563 24/02/16,07:43:21,02,10,1, 11.9,1,1, -1.149, 10495.546, 381.569, 52796.604 24/02/16,07:43:21,03,10,1, 11.9,1,1, -1.149, 10495.582, 381.568, 52796.513 24/02/16,07:43:21,04,10,1, 11.9,1,1, -1.149, 10495.561, 381.576, 52796.551 24/02/16,07:43:21,05,10,1, 11.9,1,1, -1.149, 10495.576, 381.589, 52796.539 24/02/16,07:43:21,06,10,1, 11.9,1,1, -1.149, 10495.565, 381.582, 52796.550 24/02/16,07:43:21,07,10,1, 11.9,1,1, -1.149, 10495.568, 381.581, 52796.567 24/02/16,07:43:21,08,10,1, 11.9,1,1, -1.149, 10495.549, 381.585, 52796.565 24/02/16,07:43:21,09,10,1, 11.9,1,1, -1.149, 10495.555, 381.575, 52796.503 24/02/16,07:43:21,10,10,1, 11.9,1,1, -1.149, 10495.551, 381.546, 52796.527 24/02/16,07:43:21,11,10,1, 11.9,1,1, -1.149, 10495.531, 381.565, 52796.545 24/02/16,07:43:21,12,10,1, 11.9,1,1, -1.149, 10495.557, 381.566, 52796.532 24/02/16,07:43:21,13,10,1, 11.9,1,1, -1.149, 10495.556, 381.562, 52796.556 24/02/16,07:43:21,14,10,1, 11.9,1,1, -1.149, 10495.540, 381.567, 52796.534 24/02/16,07:43:21,15,10,1, 11.9,1,1, -1.149, 10495.557, 381.563, 52796.528 24/02/16,07:43:21,16,10,1, 11.9,1,1, -1.149, 10495.545, 381.567, 52796.546 24/02/16,07:43:21,17,10,1, 11.9,1,1, -1.149, 10495.527, 381.536, 52796.473 24/02/16,07:43:21,18,10,1, 11.9,1,1, -1.149, 10495.538, 381.522, 52796.519 24/02/16,07:43:21,19,10,1, 11.9,1,1, -1.149, 10495.543, 381.545, 52796.528 24/02/16,07:43:22,00,10,1, 11.9,1,1, -1.155, 10495.542, 381.545, 52796.528 24/02/16,07:43:22,01,10,1, 11.9,1,1, -1.155, 10495.514, 381.539, 52796.512 24/02/16,07:43:22,02,10,1, 11.9,1,1, -1.155, 10495.553, 381.522, 52796.525 24/02/16,07:43:22,03,10,1, 11.9,1,1, -1.155, 10495.533, 381.525, 52796.546 24/02/16,07:43:22,04,10,1, 11.9,1,1, -1.155, 10495.570, 381.518, 52796.476 24/02/16,07:43:22,05,10,1, 11.9,1,1, -1.155, 10495.537, 381.512, 52796.550 24/02/16,07:43:22,06,10,1, 11.9,1,1, -1.155, 10495.553, 381.504, 52796.537 24/02/16,07:43:22,07,10,1, 11.9,1,1, -1.155, 10495.535, 381.529, 52796.559 24/02/16,07:43:22,08,10,1, 11.9,1,1, -1.155, 10495.570, 381.528, 52796.541 24/02/16,07:43:22,09,10,1, 11.9,1,1, -1.155, 10495.543, 381.496, 52796.547 24/02/16,07:43:22,10,10,1, 11.9,1,1, -1.155, 10495.538, 381.500, 52796.561 24/02/16,07:43:22,11,10,1, 11.9,1,1, -1.155, 10495.542, 381.516, 52796.542 24/02/16,07:43:22,12,10,1, 11.9,1,1, -1.155, 10495.579, 381.520, 52796.548 24/02/16,07:43:22,13,10,1, 11.9,1,1, -1.155, 10495.578, 381.539, 52796.532 24/02/16,07:43:22,14,10,1, 11.9,1,1, -1.155, 10495.557, 381.496, 52796.531 24/02/16,07:43:22,15,10,1, 11.9,1,1, -1.155, 10495.558, 381.498, 52796.532 24/02/16,07:43:22,16,10,1, 11.9,1,1, -1.155, 10495.553, 381.519, 52796.524 24/02/16,07:43:22,17,10,1, 11.9,1,1, -1.155, 10495.554, 381.501, 52796.531 24/02/16,07:43:22,18,10,1, 11.9,1,1, -1.155, 10495.528, 381.488, 52796.525 24/02/16,07:43:22,19,10,1, 11.9,1,1, -1.155, 10495.526, 381.511, 52796.552 24/02/16,07:43:23,00,10,1, 11.9,1,1, -1.150, 10495.526, 381.511, 52796.552 24/02/16,07:43:23,01,10,1, 11.9,1,1, -1.150, 10495.531, 381.463, 52796.537 24/02/16,07:43:23,02,10,1, 11.9,1,1, -1.150, 10495.506, 381.471, 52796.536 24/02/16,07:43:23,03,10,1, 11.9,1,1, -1.150, 10495.556, 381.447, 52796.531 24/02/16,07:43:23,04,10,1, 11.9,1,1, -1.150, 10495.515, 381.472, 52796.557 24/02/16,07:43:23,05,10,1, 11.9,1,1, -1.150, 10495.492, 381.433, 52796.517 24/02/16,07:43:23,06,10,1, 11.9,1,1, -1.150, 10495.490, 381.469, 52796.485 24/02/16,07:43:23,07,10,1, 11.9,1,1, -1.150, 10495.527, 381.453, 52796.521 24/02/16,07:43:23,08,10,1, 11.9,1,1, -1.150, 10495.500, 381.436, 52796.508 24/02/16,07:43:23,09,10,1, 11.9,1,1, -1.150, 10495.517, 381.453, 52796.530 24/02/16,07:43:23,10,10,1, 11.9,1,1, -1.150, 10495.499, 381.458, 52796.521 24/02/16,07:43:23,11,10,1, 11.9,1,1, -1.150, 10495.533, 381.454, 52796.514 24/02/16,07:43:23,12,10,1, 11.9,1,1, -1.150, 10495.520, 381.481, 52796.507 24/02/16,07:43:23,13,10,1, 11.9,1,1, -1.150, 10495.508, 381.482, 52796.527 24/02/16,07:43:23,14,10,1, 11.9,1,1, -1.150, 10495.549, 381.489, 52796.525 24/02/16,07:43:23,15,10,1, 11.9,1,1, -1.150, 10495.550, 381.480, 52796.509 24/02/16,07:43:23,16,10,1, 11.9,1,1, -1.150, 10495.529, 381.462, 52796.515 24/02/16,07:43:23,17,10,1, 11.9,1,1, -1.150, 10495.557, 381.474, 52796.497 24/02/16,07:43:23,18,10,1, 11.9,1,1, -1.150, 10495.523, 381.463, 52796.522 24/02/16,07:43:23,19,10,1, 11.9,1,1, -1.150, 10495.532, 381.473, 52796.524 24/02/16,07:43:24,00,10,1, 11.9,1,1, -1.154, 10495.526, 381.473, 52796.524 24/02/16,07:43:24,01,10,1, 11.9,1,1, -1.154, 10495.515, 381.453, 52796.518 24/02/16,07:43:24,02,10,1, 11.9,1,1, -1.154, 10495.516, 381.458, 52796.521 24/02/16,07:43:24,03,10,1, 11.9,1,1, -1.154, 10495.501, 381.465, 52796.525 24/02/16,07:43:24,04,10,1, 11.9,1,1, -1.154, 10495.531, 381.445, 52796.554 24/02/16,07:43:24,05,10,1, 11.9,1,1, -1.154, 10495.489, 381.458, 52796.527 24/02/16,07:43:24,06,10,1, 11.9,1,1, -1.154, 10495.495, 381.457, 52796.519 24/02/16,07:43:24,07,10,1, 11.9,1,1, -1.154, 10495.506, 381.426, 52796.541 24/02/16,07:43:24,08,10,1, 11.9,1,1, -1.154, 10495.513, 381.411, 52796.514 24/02/16,07:43:24,09,10,1, 11.9,1,1, -1.154, 10495.488, 381.417, 52796.518 24/02/16,07:43:24,10,10,1, 11.9,1,1, -1.154, 10495.493, 381.422, 52796.543 24/02/16,07:43:24,11,10,1, 11.9,1,1, -1.154, 10495.492, 381.440, 52796.533 24/02/16,07:43:24,12,10,1, 11.9,1,1, -1.154, 10495.491, 381.425, 52796.502 24/02/16,07:43:24,13,10,1, 11.9,1,1, -1.154, 10495.529, 381.429, 52796.510 24/02/16,07:43:24,14,10,1, 11.9,1,1, -1.154, 10495.520, 381.445, 52796.518 24/02/16,07:43:24,15,10,1, 11.9,1,1, -1.154, 10495.528, 381.451, 52796.531 24/02/16,07:43:24,16,10,1, 11.9,1,1, -1.154, 10495.488, 381.431, 52796.534 24/02/16,07:43:24,17,10,1, 11.9,1,1, -1.154, 10495.520, 381.434, 52796.499 24/02/16,07:43:24,18,10,1, 11.9,1,1, -1.154, 10495.496, 381.424, 52796.501 24/02/16,07:43:24,19,10,1, 11.9,1,1, -1.154, 10495.524, 381.415, 52796.505 24/02/16,07:43:25,00,11,1, 11.9,1,1, -1.150, 10495.517, 381.415, 52796.505 24/02/16,07:43:25,01,11,1, 11.9,1,1, -1.150, 10495.532, 381.437, 52796.542 24/02/16,07:43:25,02,11,1, 11.9,1,1, -1.150, 10495.547, 381.429, 52796.528 24/02/16,07:43:25,03,11,1, 11.9,1,1, -1.150, 10495.514, 381.423, 52796.516 24/02/16,07:43:25,04,11,1, 11.9,1,1, -1.150, 10495.508, 381.424, 52796.527 24/02/16,07:43:25,05,11,1, 11.9,1,1, -1.150, 10495.503, 381.414, 52796.530 24/02/16,07:43:25,06,11,1, 11.9,1,1, -1.150, 10495.493, 381.414, 52796.495 24/02/16,07:43:25,07,11,1, 11.9,1,1, -1.150, 10495.514, 381.383, 52796.522 24/02/16,07:43:25,08,11,1, 11.9,1,1, -1.150, 10495.513, 381.418, 52796.525 24/02/16,07:43:25,09,11,1, 11.9,1,1, -1.150, 10495.518, 381.401, 52796.548 24/02/16,07:43:25,10,11,1, 11.9,1,1, -1.150, 10495.516, 381.417, 52796.497 24/02/16,07:43:25,11,11,1, 11.9,1,1, -1.150, 10495.513, 381.397, 52796.474 24/02/16,07:43:25,12,11,1, 11.9,1,1, -1.150, 10495.495, 381.395, 52796.478 24/02/16,07:43:25,13,11,1, 11.9,1,1, -1.150, 10495.513, 381.404, 52796.514 24/02/16,07:43:25,14,11,1, 11.9,1,1, -1.150, 10495.515, 381.380, 52796.490 24/02/16,07:43:25,15,11,1, 11.9,1,1, -1.150, 10495.495, 381.388, 52796.543 24/02/16,07:43:25,16,11,1, 11.9,1,1, -1.150, 10495.494, 381.377, 52796.488 24/02/16,07:43:25,17,11,1, 11.9,1,1, -1.150, 10495.480, 381.368, 52796.509 24/02/16,07:43:25,18,11,1, 11.9,1,1, -1.150, 10495.495, 381.375, 52796.485 24/02/16,07:43:25,19,11,1, 11.9,1,1, -1.150, 10495.493, 381.347, 52796.421 24/02/16,07:43:26,00,11,1, 11.9,1,1, -1.150, 10495.492, 381.347, 52796.421 24/02/16,07:43:26,01,11,1, 11.9,1,1, -1.150, 10495.497, 381.359, 52796.529 24/02/16,07:43:26,02,11,1, 11.9,1,1, -1.150, 10495.490, 381.355, 52796.540 24/02/16,07:43:26,03,11,1, 11.9,1,1, -1.150, 10495.483, 381.353, 52796.508 24/02/16,07:43:26,04,11,1, 11.9,1,1, -1.150, 10495.500, 381.380, 52796.500 24/02/16,07:43:26,05,11,1, 11.9,1,1, -1.150, 10495.499, 381.376, 52796.511 24/02/16,07:43:26,06,11,1, 11.9,1,1, -1.150, 10495.477, 381.373, 52796.499 24/02/16,07:43:26,07,11,1, 11.9,1,1, -1.150, 10495.498, 381.365, 52796.532 24/02/16,07:43:26,08,11,1, 11.9,1,1, -1.150, 10495.487, 381.381, 52796.517 24/02/16,07:43:26,09,11,1, 11.9,1,1, -1.150, 10495.490, 381.395, 52796.502 24/02/16,07:43:26,10,11,1, 11.9,1,1, -1.150, 10495.498, 381.385, 52796.547 24/02/16,07:43:26,11,11,1, 11.9,1,1, -1.150, 10495.484, 381.384, 52796.517 24/02/16,07:43:26,12,11,1, 11.9,1,1, -1.150, 10495.471, 381.381, 52796.518 24/02/16,07:43:26,13,11,1, 11.9,1,1, -1.150, 10495.470, 381.386, 52796.526 24/02/16,07:43:26,14,11,1, 11.9,1,1, -1.150, 10495.490, 381.381, 52796.531 24/02/16,07:43:26,15,11,1, 11.9,1,1, -1.150, 10495.470, 381.354, 52796.497 24/02/16,07:43:26,16,11,1, 11.9,1,1, -1.150, 10495.465, 381.368, 52796.516 24/02/16,07:43:26,17,11,1, 11.9,1,1, -1.150, 10495.494, 381.376, 52796.509 24/02/16,07:43:26,18,11,1, 11.9,1,1, -1.150, 10495.493, 381.392, 52796.505 24/02/16,07:43:26,19,11,1, 11.9,1,1, -1.150, 10495.481, 381.347, 52796.539 24/02/16,07:43:27,00,11,1, 11.9,1,1, -1.152, 10495.476, 381.347, 52796.539 24/02/16,07:43:27,01,11,1, 11.9,1,1, -1.152, 10495.444, 381.366, 52796.529 24/02/16,07:43:27,02,11,1, 11.9,1,1, -1.152, 10495.481, 381.356, 52796.524 24/02/16,07:43:27,03,11,1, 11.9,1,1, -1.152, 10495.471, 381.347, 52796.538 24/02/16,07:43:27,04,11,1, 11.9,1,1, -1.152, 10495.439, 381.368, 52796.528 24/02/16,07:43:27,05,11,1, 11.9,1,1, -1.152, 10495.471, 381.343, 52796.525 24/02/16,07:43:27,06,11,1, 11.9,1,1, -1.152, 10495.457, 381.311, 52796.508 24/02/16,07:43:27,07,11,1, 11.9,1,1, -1.152, 10495.488, 381.328, 52796.536 24/02/16,07:43:27,08,11,1, 11.9,1,1, -1.152, 10495.469, 381.343, 52796.518 24/02/16,07:43:27,09,11,1, 11.9,1,1, -1.152, 10495.482, 381.325, 52796.344 24/02/16,07:43:27,10,11,1, 11.9,1,1, -1.152, 10495.457, 381.331, 52796.481 24/02/16,07:43:27,11,11,1, 11.9,1,1, -1.152, 10495.438, 381.323, 52796.476 24/02/16,07:43:27,12,11,1, 11.9,1,1, -1.152, 10495.439, 381.311, 52796.520 24/02/16,07:43:27,13,11,1, 11.9,1,1, -1.152, 10495.450, 381.318, 52796.456 24/02/16,07:43:27,14,11,1, 11.9,1,1, -1.152, 10495.447, 381.317, 52796.472 24/02/16,07:43:27,15,11,1, 11.9,1,1, -1.152, 10495.457, 381.337, 52796.515 24/02/16,07:43:27,16,11,1, 11.9,1,1, -1.152, 10495.462, 381.334, 52796.525 24/02/16,07:43:27,17,11,1, 11.9,1,1, -1.152, 10495.471, 381.343, 52796.485 24/02/16,07:43:27,18,11,1, 11.9,1,1, -1.152, 10495.456, 381.338, 52796.485 24/02/16,07:43:27,19,11,1, 11.9,1,1, -1.152, 10495.466, 381.325, 52796.499 24/02/16,07:43:28,00,10,1, 11.9,1,1, -1.152, 10495.459, 381.325, 52796.499 24/02/16,07:43:28,01,10,1, 11.9,1,1, -1.152, 10495.463, 381.346, 52796.512 24/02/16,07:43:28,02,10,1, 11.9,1,1, -1.152, 10495.461, 381.357, 52796.512 24/02/16,07:43:28,03,10,1, 11.9,1,1, -1.152, 10495.481, 381.361, 52796.516 24/02/16,07:43:28,04,10,1, 11.9,1,1, -1.152, 10495.489, 381.339, 52796.505 24/02/16,07:43:28,05,10,1, 11.9,1,1, -1.152, 10495.475, 381.362, 52796.512 24/02/16,07:43:28,06,10,1, 11.9,1,1, -1.152, 10495.463, 381.336, 52796.509 24/02/16,07:43:28,07,10,1, 11.9,1,1, -1.152, 10495.487, 381.353, 52796.520 24/02/16,07:43:28,08,10,1, 11.9,1,1, -1.152, 10495.492, 381.349, 52796.468 24/02/16,07:43:28,09,10,1, 11.9,1,1, -1.152, 10495.433, 381.362, 52796.675 24/02/16,07:43:28,10,10,1, 11.9,1,1, -1.152, 10495.462, 381.351, 52796.570 24/02/16,07:43:28,11,10,1, 11.9,1,1, -1.152, 10495.454, 381.351, 52796.537 24/02/16,07:43:28,12,10,1, 11.9,1,1, -1.152, 10495.463, 381.335, 52796.525 24/02/16,07:43:28,13,10,1, 11.9,1,1, -1.152, 10495.460, 381.342, 52796.524 24/02/16,07:43:28,14,10,1, 11.9,1,1, -1.152, 10495.485, 381.353, 52796.589 24/02/16,07:43:28,15,10,1, 11.9,1,1, -1.152, 10495.412, 381.362, 52796.615 24/02/16,07:43:28,16,10,1, 11.9,1,1, -1.152, 10495.490, 381.329, 52796.521 24/02/16,07:43:28,17,10,1, 11.9,1,1, -1.152, 10495.479, 381.329, 52796.554 24/02/16,07:43:28,18,10,1, 11.9,1,1, -1.152, 10495.461, 381.327, 52796.544 24/02/16,07:43:28,19,10,1, 11.9,1,1, -1.152, 10495.463, 381.311, 52796.539 24/02/16,07:43:29,00,10,1, 11.9,1,1, -1.153, 10495.459, 381.311, 52796.539 24/02/16,07:43:29,01,10,1, 11.9,1,1, -1.153, 10495.457, 381.323, 52796.526 24/02/16,07:43:29,02,10,1, 11.9,1,1, -1.153, 10495.444, 381.350, 52796.534 24/02/16,07:43:29,03,10,1, 11.9,1,1, -1.153, 10495.472, 381.338, 52796.530 24/02/16,07:43:29,04,10,1, 11.9,1,1, -1.153, 10495.430, 381.347, 52796.545 24/02/16,07:43:29,05,10,1, 11.9,1,1, -1.153, 10495.460, 381.316, 52796.509 24/02/16,07:43:29,06,10,1, 11.9,1,1, -1.153, 10495.463, 381.335, 52796.564 24/02/16,07:43:29,07,10,1, 11.9,1,1, -1.153, 10495.444, 381.326, 52796.547 24/02/16,07:43:29,08,10,1, 11.9,1,1, -1.153, 10495.458, 381.329, 52796.547 24/02/16,07:43:29,09,10,1, 11.9,1,1, -1.153, 10495.454, 381.333, 52796.569 24/02/16,07:43:29,10,10,1, 11.9,1,1, -1.153, 10495.461, 381.299, 52796.534 24/02/16,07:43:29,11,10,1, 11.9,1,1, -1.153, 10495.427, 381.321, 52796.520 24/02/16,07:43:29,12,10,1, 11.9,1,1, -1.153, 10495.442, 381.314, 52796.543 24/02/16,07:43:29,13,10,1, 11.9,1,1, -1.153, 10495.427, 381.308, 52796.549 24/02/16,07:43:29,14,10,1, 11.9,1,1, -1.153, 10495.427, 381.316, 52796.522 24/02/16,07:43:29,15,10,1, 11.9,1,1, -1.153, 10495.440, 381.322, 52796.563 24/02/16,07:43:29,16,10,1, 11.9,1,1, -1.153, 10495.434, 381.335, 52796.569 24/02/16,07:43:29,17,10,1, 11.9,1,1, -1.153, 10495.456, 381.334, 52796.565 24/02/16,07:43:29,18,10,1, 11.9,1,1, -1.153, 10495.447, 381.303, 52796.541 24/02/16,07:43:29,19,10,1, 11.9,1,1, -1.153, 10495.419, 381.314, 52796.534 24/02/16,07:43:30,00,10,1, 11.9,1,1, -1.150, 10495.417, 381.314, 52796.534 24/02/16,07:43:30,01,10,1, 11.9,1,1, -1.150, 10495.444, 381.336, 52796.553 24/02/16,07:43:30,02,10,1, 11.9,1,1, -1.150, 10495.442, 381.335, 52796.573 24/02/16,07:43:30,03,10,1, 11.9,1,1, -1.150, 10495.438, 381.356, 52796.541 24/02/16,07:43:30,04,10,1, 11.9,1,1, -1.150, 10495.417, 381.325, 52796.532 24/02/16,07:43:30,05,10,1, 11.9,1,1, -1.150, 10495.414, 381.336, 52796.529 24/02/16,07:43:30,06,10,1, 11.9,1,1, -1.150, 10495.424, 381.321, 52796.514 24/02/16,07:43:30,07,10,1, 11.9,1,1, -1.150, 10495.416, 381.337, 52796.530 24/02/16,07:43:30,08,10,1, 11.9,1,1, -1.150, 10495.399, 381.314, 52796.543 24/02/16,07:43:30,09,10,1, 11.9,1,1, -1.150, 10495.416, 381.330, 52796.568 24/02/16,07:43:30,10,10,1, 11.9,1,1, -1.150, 10495.396, 381.327, 52796.551 24/02/16,07:43:30,11,10,1, 11.9,1,1, -1.150, 10495.409, 381.299, 52796.525 24/02/16,07:43:30,12,10,1, 11.9,1,1, -1.150, 10495.379, 381.311, 52796.555 24/02/16,07:43:30,13,10,1, 11.9,1,1, -1.150, 10495.404, 381.310, 52796.520 24/02/16,07:43:30,14,10,1, 11.9,1,1, -1.150, 10495.388, 381.307, 52796.507 24/02/16,07:43:30,15,10,1, 11.9,1,1, -1.150, 10495.393, 381.284, 52796.521 24/02/16,07:43:30,16,10,1, 11.9,1,1, -1.150, 10495.371, 381.273, 52796.530 24/02/16,07:43:30,17,10,1, 11.9,1,1, -1.150, 10495.374, 381.291, 52796.506 24/02/16,07:43:30,18,10,1, 11.9,1,1, -1.150, 10495.367, 381.276, 52796.527 24/02/16,07:43:30,19,10,1, 11.9,1,1, -1.150, 10495.382, 381.273, 52796.490 24/02/16,07:43:31,00,10,1, 11.9,1,1, -1.155, 10495.375, 381.273, 52796.490 24/02/16,07:43:31,01,10,1, 11.9,1,1, -1.155, 10495.361, 381.304, 52796.529 24/02/16,07:43:31,02,10,1, 11.9,1,1, -1.155, 10495.360, 381.295, 52796.546 24/02/16,07:43:31,03,10,1, 11.9,1,1, -1.155, 10495.352, 381.278, 52796.548 24/02/16,07:43:31,04,10,1, 11.9,1,1, -1.155, 10495.348, 381.283, 52796.517 24/02/16,07:43:31,05,10,1, 11.9,1,1, -1.155, 10495.353, 381.286, 52796.517 24/02/16,07:43:31,06,10,1, 11.9,1,1, -1.155, 10495.354, 381.292, 52796.528 24/02/16,07:43:31,07,10,1, 11.9,1,1, -1.155, 10495.368, 381.293, 52796.530 24/02/16,07:43:31,08,10,1, 11.9,1,1, -1.155, 10495.344, 381.323, 52796.552 24/02/16,07:43:31,09,10,1, 11.9,1,1, -1.155, 10495.372, 381.309, 52796.498 24/02/16,07:43:31,10,10,1, 11.9,1,1, -1.155, 10495.344, 381.310, 52796.532 24/02/16,07:43:31,11,10,1, 11.9,1,1, -1.155, 10495.369, 381.300, 52796.536 24/02/16,07:43:31,12,10,1, 11.9,1,1, -1.155, 10495.368, 381.301, 52796.558 24/02/16,07:43:31,13,10,1, 11.9,1,1, -1.155, 10495.347, 381.287, 52796.527 24/02/16,07:43:31,14,10,1, 11.9,1,1, -1.155, 10495.357, 381.288, 52796.532 24/02/16,07:43:31,15,10,1, 11.9,1,1, -1.155, 10495.351, 381.315, 52796.519 24/02/16,07:43:31,16,10,1, 11.9,1,1, -1.155, 10495.366, 381.322, 52796.545 24/02/16,07:43:31,17,10,1, 11.9,1,1, -1.155, 10495.366, 381.292, 52796.527 24/02/16,07:43:31,18,10,1, 11.9,1,1, -1.155, 10495.350, 381.293, 52796.532 24/02/16,07:43:31,19,10,1, 11.9,1,1, -1.155, 10495.370, 381.291, 52796.522 24/02/16,07:43:32,00,10,1, 12.0,1,1, -1.150, 10495.367, 381.291, 52796.522 24/02/16,07:43:32,01,10,1, 12.0,1,1, -1.150, 10495.358, 381.344, 52796.561 24/02/16,07:43:32,02,10,1, 12.0,1,1, -1.150, 10495.367, 381.332, 52796.559 24/02/16,07:43:32,03,10,1, 12.0,1,1, -1.150, 10495.383, 381.326, 52796.577 24/02/16,07:43:32,04,10,1, 12.0,1,1, -1.150, 10495.384, 381.353, 52796.538 24/02/16,07:43:32,05,10,1, 12.0,1,1, -1.150, 10495.392, 381.348, 52796.538 24/02/16,07:43:32,06,10,1, 12.0,1,1, -1.150, 10495.392, 381.361, 52796.557 24/02/16,07:43:32,07,10,1, 12.0,1,1, -1.150, 10495.386, 381.346, 52796.566 24/02/16,07:43:32,08,10,1, 12.0,1,1, -1.150, 10495.408, 381.377, 52796.546 24/02/16,07:43:32,09,10,1, 12.0,1,1, -1.150, 10495.385, 381.389, 52796.571 24/02/16,07:43:32,10,10,1, 12.0,1,1, -1.150, 10495.381, 381.355, 52796.548 24/02/16,07:43:32,11,10,1, 12.0,1,1, -1.150, 10495.403, 381.348, 52796.571 24/02/16,07:43:32,12,10,1, 12.0,1,1, -1.150, 10495.379, 381.360, 52796.579 24/02/16,07:43:32,13,10,1, 12.0,1,1, -1.150, 10495.384, 381.361, 52796.574 24/02/16,07:43:32,14,10,1, 12.0,1,1, -1.150, 10495.378, 381.353, 52796.542 24/02/16,07:43:32,15,10,1, 12.0,1,1, -1.150, 10495.407, 381.362, 52796.570 24/02/16,07:43:32,16,10,1, 12.0,1,1, -1.150, 10495.390, 381.346, 52796.572 24/02/16,07:43:32,17,10,1, 12.0,1,1, -1.150, 10495.371, 381.373, 52796.560 24/02/16,07:43:32,18,10,1, 12.0,1,1, -1.150, 10495.368, 381.363, 52796.553 24/02/16,07:43:32,19,10,1, 12.0,1,1, -1.150, 10495.343, 381.341, 52796.556 24/02/16,07:43:33,00,10,1, 11.8,1,1, -1.152, 10495.342, 381.341, 52796.556 24/02/16,07:43:33,01,10,1, 11.8,1,1, -1.152, 10495.374, 381.361, 52796.539 24/02/16,07:43:33,02,10,1, 11.8,1,1, -1.152, 10495.368, 381.340, 52796.563 24/02/16,07:43:33,03,10,1, 11.8,1,1, -1.152, 10495.353, 381.350, 52796.578 24/02/16,07:43:33,04,10,1, 11.8,1,1, -1.152, 10495.358, 381.349, 52796.555 24/02/16,07:43:33,05,10,1, 11.8,1,1, -1.152, 10495.383, 381.377, 52796.562 24/02/16,07:43:33,06,10,1, 11.8,1,1, -1.152, 10495.377, 381.353, 52796.551 24/02/16,07:43:33,07,10,1, 11.8,1,1, -1.152, 10495.355, 381.363, 52796.593 24/02/16,07:43:33,08,10,1, 11.8,1,1, -1.152, 10495.360, 381.355, 52796.577 24/02/16,07:43:33,09,10,1, 11.8,1,1, -1.152, 10495.370, 381.346, 52796.558 24/02/16,07:43:33,10,10,1, 11.8,1,1, -1.152, 10495.354, 381.329, 52796.557 24/02/16,07:43:33,11,10,1, 11.8,1,1, -1.152, 10495.367, 381.345, 52796.552 24/02/16,07:43:33,12,10,1, 11.8,1,1, -1.152, 10495.345, 381.368, 52796.564 24/02/16,07:43:33,13,10,1, 11.8,1,1, -1.152, 10495.329, 381.332, 52796.551 24/02/16,07:43:33,14,10,1, 11.8,1,1, -1.152, 10495.331, 381.352, 52796.577 24/02/16,07:43:33,15,10,1, 11.8,1,1, -1.152, 10495.347, 381.356, 52796.561 24/02/16,07:43:33,16,10,1, 11.8,1,1, -1.152, 10495.348, 381.373, 52796.558 24/02/16,07:43:33,17,10,1, 11.8,1,1, -1.152, 10495.334, 381.344, 52796.554 24/02/16,07:43:33,18,10,1, 11.8,1,1, -1.152, 10495.331, 381.365, 52796.545 24/02/16,07:43:33,19,10,1, 11.8,1,1, -1.152, 10495.328, 381.359, 52796.506 24/02/16,07:43:34,00,10,1, 11.9,1,1, -1.154, 10495.325, 381.359, 52796.506 24/02/16,07:43:34,01,10,1, 11.9,1,1, -1.154, 10495.332, 381.362, 52796.547 24/02/16,07:43:34,02,10,1, 11.9,1,1, -1.154, 10495.340, 381.343, 52796.552 24/02/16,07:43:34,03,10,1, 11.9,1,1, -1.154, 10495.358, 381.346, 52796.360 24/02/16,07:43:34,04,10,1, 11.9,1,1, -1.154, 10495.322, 381.375, 52796.550 24/02/16,07:43:34,05,10,1, 11.9,1,1, -1.154, 10495.301, 381.383, 52796.546 24/02/16,07:43:34,06,10,1, 11.9,1,1, -1.154, 10495.320, 381.386, 52796.569 24/02/16,07:43:34,07,10,1, 11.9,1,1, -1.154, 10495.318, 381.373, 52796.536 24/02/16,07:43:34,08,10,1, 11.9,1,1, -1.154, 10495.351, 381.372, 52796.550 24/02/16,07:43:34,09,10,1, 11.9,1,1, -1.154, 10495.318, 381.365, 52796.559 24/02/16,07:43:34,10,10,1, 11.9,1,1, -1.154, 10495.324, 381.376, 52796.559 24/02/16,07:43:34,11,10,1, 11.9,1,1, -1.154, 10495.336, 381.382, 52796.515 24/02/16,07:43:34,12,10,1, 11.9,1,1, -1.154, 10495.342, 381.385, 52796.568 24/02/16,07:43:34,13,10,1, 11.9,1,1, -1.154, 10495.352, 381.387, 52796.547 24/02/16,07:43:34,14,10,1, 11.9,1,1, -1.154, 10495.361, 381.372, 52796.580 24/02/16,07:43:34,15,10,1, 11.9,1,1, -1.154, 10495.330, 381.383, 52796.537 24/02/16,07:43:34,16,10,1, 11.9,1,1, -1.154, 10495.319, 381.393, 52796.474 24/02/16,07:43:34,17,10,1, 11.9,1,1, -1.154, 10495.350, 381.377, 52796.575 24/02/16,07:43:34,18,10,1, 11.9,1,1, -1.154, 10495.352, 381.378, 52796.535 24/02/16,07:43:34,19,10,1, 11.9,1,1, -1.154, 10495.321, 381.402, 52796.547 24/02/16,07:43:35,00,10,1, 11.9,1,1, -1.155, 10495.317, 381.402, 52796.547 24/02/16,07:43:35,01,10,1, 11.9,1,1, -1.155, 10495.315, 381.376, 52796.576 24/02/16,07:43:35,02,10,1, 11.9,1,1, -1.155, 10495.301, 381.403, 52796.622 24/02/16,07:43:35,03,10,1, 11.9,1,1, -1.155, 10495.345, 381.387, 52796.590 24/02/16,07:43:35,04,10,1, 11.9,1,1, -1.155, 10495.322, 381.411, 52796.552 24/02/16,07:43:35,05,10,1, 11.9,1,1, -1.155, 10495.314, 381.388, 52796.565 24/02/16,07:43:35,06,10,1, 11.9,1,1, -1.155, 10495.310, 381.391, 52796.556 24/02/16,07:43:35,07,10,1, 11.9,1,1, -1.155, 10495.314, 381.409, 52796.568 24/02/16,07:43:35,08,10,1, 11.9,1,1, -1.155, 10495.305, 381.387, 52796.589 24/02/16,07:43:35,09,10,1, 11.9,1,1, -1.155, 10495.309, 381.398, 52796.578 24/02/16,07:43:35,10,10,1, 11.9,1,1, -1.155, 10495.328, 381.422, 52796.592 24/02/16,07:43:35,11,10,1, 11.9,1,1, -1.155, 10495.338, 381.415, 52796.594 24/02/16,07:43:35,12,10,1, 11.9,1,1, -1.155, 10495.305, 381.416, 52796.627 24/02/16,07:43:35,13,10,1, 11.9,1,1, -1.155, 10495.352, 381.411, 52796.578 24/02/16,07:43:35,14,10,1, 11.9,1,1, -1.155, 10495.311, 381.423, 52796.563 24/02/16,07:43:35,15,10,1, 11.9,1,1, -1.155, 10495.319, 381.419, 52796.574 24/02/16,07:43:35,16,10,1, 11.9,1,1, -1.155, 10495.310, 381.430, 52796.572 24/02/16,07:43:35,17,10,1, 11.9,1,1, -1.155, 10495.304, 381.423, 52796.639 24/02/16,07:43:35,18,10,1, 11.9,1,1, -1.155, 10495.302, 381.420, 52796.583 24/02/16,07:43:35,19,10,1, 11.9,1,1, -1.155, 10495.309, 381.458, 52796.550 24/02/16,07:43:36,00,11,1, 11.9,1,1, -1.149, 10495.309, 381.458, 52796.550 24/02/16,07:43:36,01,11,1, 11.9,1,1, -1.149, 10495.287, 381.410, 52796.576 24/02/16,07:43:36,02,11,1, 11.9,1,1, -1.149, 10495.323, 381.428, 52796.617 24/02/16,07:43:36,03,11,1, 11.9,1,1, -1.149, 10495.299, 381.434, 52796.588 24/02/16,07:43:36,04,11,1, 11.9,1,1, -1.149, 10495.300, 381.436, 52796.590 24/02/16,07:43:36,05,11,1, 11.9,1,1, -1.149, 10495.314, 381.428, 52796.607 24/02/16,07:43:36,06,11,1, 11.9,1,1, -1.149, 10495.324, 381.462, 52796.569 24/02/16,07:43:36,07,11,1, 11.9,1,1, -1.149, 10495.318, 381.437, 52796.609 24/02/16,07:43:36,08,11,1, 11.9,1,1, -1.149, 10495.306, 381.431, 52796.606 24/02/16,07:43:36,09,11,1, 11.9,1,1, -1.149, 10495.311, 381.435, 52796.577 24/02/16,07:43:36,10,11,1, 11.9,1,1, -1.149, 10495.293, 381.449, 52796.614 24/02/16,07:43:36,11,11,1, 11.9,1,1, -1.149, 10495.279, 381.430, 52796.600 24/02/16,07:43:36,12,11,1, 11.9,1,1, -1.149, 10495.301, 381.453, 52796.596 24/02/16,07:43:36,13,11,1, 11.9,1,1, -1.149, 10495.284, 381.447, 52796.582 24/02/16,07:43:36,14,11,1, 11.9,1,1, -1.149, 10495.278, 381.442, 52796.596 24/02/16,07:43:36,15,11,1, 11.9,1,1, -1.149, 10495.294, 381.427, 52796.563 24/02/16,07:43:36,16,11,1, 11.9,1,1, -1.149, 10495.286, 381.457, 52796.563 24/02/16,07:43:36,17,11,1, 11.9,1,1, -1.149, 10495.290, 381.438, 52796.581 24/02/16,07:43:36,18,11,1, 11.9,1,1, -1.149, 10495.279, 381.451, 52796.599 24/02/16,07:43:36,19,11,1, 11.9,1,1, -1.149, 10495.257, 381.450, 52796.628 24/02/16,07:43:37,00,10,1, 11.9,1,1, -1.152, 10495.250, 381.450, 52796.628 24/02/16,07:43:37,01,10,1, 11.9,1,1, -1.152, 10495.279, 381.451, 52796.576 24/02/16,07:43:37,02,10,1, 11.9,1,1, -1.152, 10495.295, 381.467, 52796.596 24/02/16,07:43:37,03,10,1, 11.9,1,1, -1.152, 10495.263, 381.451, 52796.623 24/02/16,07:43:37,04,10,1, 11.9,1,1, -1.152, 10495.291, 381.433, 52796.598 24/02/16,07:43:37,05,10,1, 11.9,1,1, -1.152, 10495.284, 381.434, 52796.621 24/02/16,07:43:37,06,10,1, 11.9,1,1, -1.152, 10495.264, 381.454, 52796.619 24/02/16,07:43:37,07,10,1, 11.9,1,1, -1.152, 10495.288, 381.456, 52796.565 24/02/16,07:43:37,08,10,1, 11.9,1,1, -1.152, 10495.268, 381.448, 52796.585 24/02/16,07:43:37,09,10,1, 11.9,1,1, -1.152, 10495.270, 381.431, 52796.594 24/02/16,07:43:37,10,10,1, 11.9,1,1, -1.152, 10495.262, 381.430, 52796.580 24/02/16,07:43:37,11,10,1, 11.9,1,1, -1.152, 10495.265, 381.444, 52796.568 24/02/16,07:43:37,12,10,1, 11.9,1,1, -1.152, 10495.258, 381.436, 52796.563 24/02/16,07:43:37,13,10,1, 11.9,1,1, -1.152, 10495.269, 381.447, 52796.615 24/02/16,07:43:37,14,10,1, 11.9,1,1, -1.152, 10495.265, 381.435, 52796.618 24/02/16,07:43:37,15,10,1, 11.9,1,1, -1.152, 10495.289, 381.443, 52796.611 24/02/16,07:43:37,16,10,1, 11.9,1,1, -1.152, 10495.282, 381.453, 52796.574 24/02/16,07:43:37,17,10,1, 11.9,1,1, -1.152, 10495.266, 381.460, 52796.582 24/02/16,07:43:37,18,10,1, 11.9,1,1, -1.152, 10495.265, 381.464, 52796.612 24/02/16,07:43:37,19,10,1, 11.9,1,1, -1.152, 10495.249, 381.459, 52796.600 24/02/16,07:43:38,00,10,1, 11.9,1,1, -1.153, 10495.242, 381.459, 52796.600 24/02/16,07:43:38,01,10,1, 11.9,1,1, -1.153, 10495.236, 381.470, 52796.566 24/02/16,07:43:38,02,10,1, 11.9,1,1, -1.153, 10495.225, 381.454, 52796.580 24/02/16,07:43:38,03,10,1, 11.9,1,1, -1.153, 10495.231, 381.468, 52796.584 24/02/16,07:43:38,04,10,1, 11.9,1,1, -1.153, 10495.243, 381.480, 52796.611 24/02/16,07:43:38,05,10,1, 11.9,1,1, -1.153, 10495.223, 381.471, 52796.619 24/02/16,07:43:38,06,10,1, 11.9,1,1, -1.153, 10495.245, 381.465, 52796.602 24/02/16,07:43:38,07,10,1, 11.9,1,1, -1.153, 10495.245, 381.471, 52796.597 24/02/16,07:43:38,08,10,1, 11.9,1,1, -1.153, 10495.243, 381.471, 52796.598 24/02/16,07:43:38,09,10,1, 11.9,1,1, -1.153, 10495.236, 381.483, 52796.572 24/02/16,07:43:38,10,10,1, 11.9,1,1, -1.153, 10495.245, 381.475, 52796.589 24/02/16,07:43:38,11,10,1, 11.9,1,1, -1.153, 10495.238, 381.493, 52796.565 24/02/16,07:43:38,12,10,1, 11.9,1,1, -1.153, 10495.263, 381.468, 52796.602 24/02/16,07:43:38,13,10,1, 11.9,1,1, -1.153, 10495.237, 381.467, 52796.564 24/02/16,07:43:38,14,10,1, 11.9,1,1, -1.153, 10495.269, 381.506, 52796.587 24/02/16,07:43:38,15,10,1, 11.9,1,1, -1.153, 10495.236, 381.472, 52796.585 24/02/16,07:43:38,16,10,1, 11.9,1,1, -1.153, 10495.247, 381.504, 52796.585 24/02/16,07:43:38,17,10,1, 11.9,1,1, -1.153, 10495.250, 381.479, 52796.599 24/02/16,07:43:38,18,10,1, 11.9,1,1, -1.153, 10495.287, 381.491, 52796.616 24/02/16,07:43:38,19,10,1, 11.9,1,1, -1.153, 10495.269, 381.485, 52796.611 24/02/16,07:43:39,00,10,1, 11.9,1,1, -1.152, 10495.267, 381.485, 52796.611 24/02/16,07:43:39,01,10,1, 11.9,1,1, -1.152, 10495.249, 381.499, 52796.599 24/02/16,07:43:39,02,10,1, 11.9,1,1, -1.152, 10495.241, 381.489, 52796.619 24/02/16,07:43:39,03,10,1, 11.9,1,1, -1.152, 10495.231, 381.495, 52796.609 24/02/16,07:43:39,04,10,1, 11.9,1,1, -1.152, 10495.229, 381.494, 52796.595 24/02/16,07:43:39,05,10,1, 11.9,1,1, -1.152, 10495.229, 381.518, 52796.622 24/02/16,07:43:39,06,10,1, 11.9,1,1, -1.152, 10495.250, 381.492, 52796.592 24/02/16,07:43:39,07,10,1, 11.9,1,1, -1.152, 10495.231, 381.486, 52796.621 24/02/16,07:43:39,08,10,1, 11.9,1,1, -1.152, 10495.224, 381.490, 52796.597 24/02/16,07:43:39,09,10,1, 11.9,1,1, -1.152, 10495.235, 381.504, 52796.600 24/02/16,07:43:39,10,10,1, 11.9,1,1, -1.152, 10495.232, 381.512, 52796.596 24/02/16,07:43:39,11,10,1, 11.9,1,1, -1.152, 10495.228, 381.515, 52796.602 24/02/16,07:43:39,12,10,1, 11.9,1,1, -1.152, 10495.221, 381.508, 52796.611 24/02/16,07:43:39,13,10,1, 11.9,1,1, -1.152, 10495.246, 381.521, 52796.604 24/02/16,07:43:39,14,10,1, 11.9,1,1, -1.152, 10495.220, 381.519, 52796.599 24/02/16,07:43:39,15,10,1, 11.9,1,1, -1.152, 10495.231, 381.510, 52796.584 24/02/16,07:43:39,16,10,1, 11.9,1,1, -1.152, 10495.248, 381.513, 52796.619 24/02/16,07:43:39,17,10,1, 11.9,1,1, -1.152, 10495.211, 381.511, 52796.587 24/02/16,07:43:39,18,10,1, 11.9,1,1, -1.152, 10495.214, 381.528, 52796.578 24/02/16,07:43:39,19,10,1, 11.9,1,1, -1.152, 10495.210, 381.526, 52796.574 24/02/16,07:43:40,00,10,1, 11.8,1,1, -1.151, 10495.209, 381.526, 52796.574 24/02/16,07:43:40,01,10,1, 11.8,1,1, -1.151, 10495.223, 381.511, 52796.589 24/02/16,07:43:40,02,10,1, 11.8,1,1, -1.151, 10495.222, 381.499, 52796.631 24/02/16,07:43:40,03,10,1, 11.8,1,1, -1.151, 10495.219, 381.511, 52796.631 24/02/16,07:43:40,04,10,1, 11.8,1,1, -1.151, 10495.219, 381.511, 52796.626 24/02/16,07:43:40,05,10,1, 11.8,1,1, -1.151, 10495.227, 381.503, 52796.604 24/02/16,07:43:40,06,10,1, 11.8,1,1, -1.151, 10495.208, 381.519, 52796.618 24/02/16,07:43:40,07,10,1, 11.8,1,1, -1.151, 10495.229, 381.516, 52796.625 24/02/16,07:43:40,08,10,1, 11.8,1,1, -1.151, 10495.226, 381.522, 52796.585 24/02/16,07:43:40,09,10,1, 11.8,1,1, -1.151, 10495.227, 381.515, 52796.597 24/02/16,07:43:40,10,10,1, 11.8,1,1, -1.151, 10495.211, 381.508, 52796.618 24/02/16,07:43:40,11,10,1, 11.8,1,1, -1.151, 10495.217, 381.531, 52796.621 24/02/16,07:43:40,12,10,1, 11.8,1,1, -1.151, 10495.229, 381.514, 52796.638 24/02/16,07:43:40,13,10,1, 11.8,1,1, -1.151, 10495.223, 381.527, 52796.613 24/02/16,07:43:40,14,10,1, 11.8,1,1, -1.151, 10495.214, 381.521, 52796.636 24/02/16,07:43:40,15,10,1, 11.8,1,1, -1.151, 10495.219, 381.512, 52796.635 24/02/16,07:43:40,16,10,1, 11.8,1,1, -1.151, 10495.233, 381.553, 52796.651 24/02/16,07:43:40,17,10,1, 11.8,1,1, -1.151, 10495.223, 381.543, 52796.641 24/02/16,07:43:40,18,10,1, 11.8,1,1, -1.151, 10495.194, 381.541, 52796.593 24/02/16,07:43:40,19,10,1, 11.8,1,1, -1.151, 10495.208, 381.530, 52796.621 24/02/16,07:43:41,00,10,1, 11.9,1,1, -1.150, 10495.200, 381.530, 52796.621 24/02/16,07:43:41,01,10,1, 11.9,1,1, -1.150, 10495.230, 381.513, 52796.602 24/02/16,07:43:41,02,10,1, 11.9,1,1, -1.150, 10495.216, 381.536, 52796.641 24/02/16,07:43:41,03,10,1, 11.9,1,1, -1.150, 10495.196, 381.530, 52796.639 24/02/16,07:43:41,04,10,1, 11.9,1,1, -1.150, 10495.196, 381.520, 52796.626 24/02/16,07:43:41,05,10,1, 11.9,1,1, -1.150, 10495.215, 381.520, 52796.634 24/02/16,07:43:41,06,10,1, 11.9,1,1, -1.150, 10495.185, 381.520, 52796.650 24/02/16,07:43:41,07,10,1, 11.9,1,1, -1.150, 10495.205, 381.528, 52796.614 24/02/16,07:43:41,08,10,1, 11.9,1,1, -1.150, 10495.193, 381.540, 52796.627 24/02/16,07:43:41,09,10,1, 11.9,1,1, -1.150, 10495.204, 381.532, 52796.611 24/02/16,07:43:41,10,10,1, 11.9,1,1, -1.150, 10495.188, 381.532, 52796.618 24/02/16,07:43:41,11,10,1, 11.9,1,1, -1.150, 10495.204, 381.506, 52796.603 24/02/16,07:43:41,12,10,1, 11.9,1,1, -1.150, 10495.177, 381.515, 52796.581 24/02/16,07:43:41,13,10,1, 11.9,1,1, -1.150, 10495.186, 381.493, 52796.643 24/02/16,07:43:41,14,10,1, 11.9,1,1, -1.150, 10495.169, 381.492, 52796.625 24/02/16,07:43:41,15,10,1, 11.9,1,1, -1.150, 10495.187, 381.496, 52796.627 24/02/16,07:43:41,16,10,1, 11.9,1,1, -1.150, 10495.150, 381.505, 52796.651 24/02/16,07:43:41,17,10,1, 11.9,1,1, -1.150, 10495.174, 381.518, 52796.631 24/02/16,07:43:41,18,10,1, 11.9,1,1, -1.150, 10495.176, 381.526, 52796.640 24/02/16,07:43:41,19,10,1, 11.9,1,1, -1.150, 10495.178, 381.514, 52796.660 24/02/16,07:43:42,00,10,1, 11.9,1,1, -1.152, 10495.175, 381.514, 52796.660 24/02/16,07:43:42,01,10,1, 11.9,1,1, -1.152, 10495.179, 381.512, 52796.616 24/02/16,07:43:42,02,10,1, 11.9,1,1, -1.152, 10495.192, 381.514, 52796.666 24/02/16,07:43:42,03,10,1, 11.9,1,1, -1.152, 10495.167, 381.507, 52796.650 24/02/16,07:43:42,04,10,1, 11.9,1,1, -1.152, 10495.171, 381.479, 52796.574 24/02/16,07:43:42,05,10,1, 11.9,1,1, -1.152, 10495.140, 381.487, 52796.579 24/02/16,07:43:42,06,10,1, 11.9,1,1, -1.152, 10495.170, 381.487, 52796.491 24/02/16,07:43:42,07,10,1, 11.9,1,1, -1.152, 10495.118, 381.491, 52796.663 24/02/16,07:43:42,08,10,1, 11.9,1,1, -1.152, 10495.108, 381.480, 52796.644 24/02/16,07:43:42,09,10,1, 11.9,1,1, -1.152, 10495.113, 381.499, 52796.619 24/02/16,07:43:42,10,10,1, 11.9,1,1, -1.152, 10495.132, 381.488, 52796.606 24/02/16,07:43:42,11,10,1, 11.9,1,1, -1.152, 10495.129, 381.488, 52796.616 24/02/16,07:43:42,12,10,1, 11.9,1,1, -1.152, 10495.117, 381.512, 52796.598 24/02/16,07:43:42,13,10,1, 11.9,1,1, -1.152, 10495.132, 381.504, 52796.587 24/02/16,07:43:42,14,10,1, 11.9,1,1, -1.152, 10495.109, 381.530, 52796.556 24/02/16,07:43:42,15,10,1, 11.9,1,1, -1.152, 10495.128, 381.542, 52796.629 24/02/16,07:43:42,16,10,1, 11.9,1,1, -1.152, 10495.130, 381.533, 52796.626 24/02/16,07:43:42,17,10,1, 11.9,1,1, -1.152, 10495.153, 381.549, 52796.623 24/02/16,07:43:42,18,10,1, 11.9,1,1, -1.152, 10495.152, 381.529, 52796.640 24/02/16,07:43:42,19,10,1, 11.9,1,1, -1.152, 10495.148, 381.532, 52796.627 24/02/16,07:43:43,00,10,1, 11.9,1,1, -1.154, 10495.142, 381.532, 52796.627 24/02/16,07:43:43,01,10,1, 11.9,1,1, -1.154, 10495.131, 381.552, 52796.645 24/02/16,07:43:43,02,10,1, 11.9,1,1, -1.154, 10495.171, 381.553, 52796.653 24/02/16,07:43:43,03,10,1, 11.9,1,1, -1.154, 10495.136, 381.547, 52796.629 24/02/16,07:43:43,04,10,1, 11.9,1,1, -1.154, 10495.147, 381.540, 52796.608 24/02/16,07:43:43,05,10,1, 11.9,1,1, -1.154, 10495.151, 381.520, 52796.611 24/02/16,07:43:43,06,10,1, 11.9,1,1, -1.154, 10495.135, 381.520, 52796.582 24/02/16,07:43:43,07,10,1, 11.9,1,1, -1.154, 10495.140, 381.535, 52796.606 24/02/16,07:43:43,08,10,1, 11.9,1,1, -1.154, 10495.126, 381.530, 52796.609 24/02/16,07:43:43,09,10,1, 11.9,1,1, -1.154, 10495.150, 381.539, 52796.636 24/02/16,07:43:43,10,10,1, 11.9,1,1, -1.154, 10495.134, 381.515, 52796.626 24/02/16,07:43:43,11,10,1, 11.9,1,1, -1.154, 10495.144, 381.515, 52796.639 24/02/16,07:43:43,12,10,1, 11.9,1,1, -1.154, 10495.139, 381.532, 52796.593 24/02/16,07:43:43,13,10,1, 11.9,1,1, -1.154, 10495.141, 381.543, 52796.587 24/02/16,07:43:43,14,10,1, 11.9,1,1, -1.154, 10495.152, 381.554, 52796.607 24/02/16,07:43:43,15,10,1, 11.9,1,1, -1.154, 10495.157, 381.547, 52796.594 24/02/16,07:43:43,16,10,1, 11.9,1,1, -1.154, 10495.133, 381.557, 52796.643 24/02/16,07:43:43,17,10,1, 11.9,1,1, -1.154, 10495.153, 381.527, 52796.633 24/02/16,07:43:43,18,10,1, 11.9,1,1, -1.154, 10495.192, 381.502, 52796.392 24/02/16,07:43:43,19,10,1, 11.9,1,1, -1.154, 10495.135, 381.519, 52796.657 24/02/16,07:43:44,00,10,1, 11.9,1,1, -1.152, 10495.133, 381.519, 52796.657 24/02/16,07:43:44,01,10,1, 11.9,1,1, -1.152, 10495.167, 381.533, 52796.664 24/02/16,07:43:44,02,10,1, 11.9,1,1, -1.152, 10495.152, 381.520, 52796.641 24/02/16,07:43:44,03,10,1, 11.9,1,1, -1.152, 10495.168, 381.531, 52796.641 24/02/16,07:43:44,04,10,1, 11.9,1,1, -1.152, 10495.173, 381.543, 52796.649 24/02/16,07:43:44,05,10,1, 11.9,1,1, -1.152, 10495.168, 381.537, 52796.651 24/02/16,07:43:44,06,10,1, 11.9,1,1, -1.152, 10495.194, 381.541, 52796.612 24/02/16,07:43:44,07,10,1, 11.9,1,1, -1.152, 10495.176, 381.548, 52796.636 24/02/16,07:43:44,08,10,1, 11.9,1,1, -1.152, 10495.178, 381.543, 52796.664 24/02/16,07:43:44,09,10,1, 11.9,1,1, -1.152, 10495.143, 381.518, 52796.637 24/02/16,07:43:44,10,10,1, 11.9,1,1, -1.152, 10495.151, 381.547, 52796.637 24/02/16,07:43:44,11,10,1, 11.9,1,1, -1.152, 10495.138, 381.528, 52796.626 24/02/16,07:43:44,12,10,1, 11.9,1,1, -1.152, 10495.148, 381.521, 52796.641 24/02/16,07:43:44,13,10,1, 11.9,1,1, -1.152, 10495.153, 381.504, 52796.592 24/02/16,07:43:44,14,10,1, 11.9,1,1, -1.152, 10495.160, 381.504, 52796.610 24/02/16,07:43:44,15,10,1, 11.9,1,1, -1.152, 10495.142, 381.533, 52796.660 24/02/16,07:43:44,16,10,1, 11.9,1,1, -1.152, 10495.171, 381.516, 52796.681 24/02/16,07:43:44,17,10,1, 11.9,1,1, -1.152, 10495.156, 381.519, 52796.634 24/02/16,07:43:44,18,10,1, 11.9,1,1, -1.152, 10495.152, 381.523, 52796.616 24/02/16,07:43:44,19,10,1, 11.9,1,1, -1.152, 10495.153, 381.530, 52796.633 24/02/16,07:43:45,00,10,1, 11.9,1,1, -1.152, 10495.150, 381.530, 52796.633 24/02/16,07:43:45,01,10,1, 11.9,1,1, -1.152, 10495.172, 381.525, 52796.632 24/02/16,07:43:45,02,10,1, 11.9,1,1, -1.152, 10495.162, 381.514, 52796.610 24/02/16,07:43:45,03,10,1, 11.9,1,1, -1.152, 10495.161, 381.514, 52796.641 24/02/16,07:43:45,04,10,1, 11.9,1,1, -1.152, 10495.136, 381.509, 52796.607 24/02/16,07:43:45,05,10,1, 11.9,1,1, -1.152, 10495.160, 381.499, 52796.624 24/02/16,07:43:45,06,10,1, 11.9,1,1, -1.152, 10495.140, 381.541, 52796.645 24/02/16,07:43:45,07,10,1, 11.9,1,1, -1.152, 10495.157, 381.521, 52796.626 24/02/16,07:43:45,08,10,1, 11.9,1,1, -1.152, 10495.147, 381.505, 52796.623 24/02/16,07:43:45,09,10,1, 11.9,1,1, -1.152, 10495.132, 381.512, 52796.594 24/02/16,07:43:45,10,10,1, 11.9,1,1, -1.152, 10495.117, 381.513, 52796.622 24/02/16,07:43:45,11,10,1, 11.9,1,1, -1.152, 10495.118, 381.502, 52796.621 24/02/16,07:43:45,12,10,1, 11.9,1,1, -1.152, 10495.102, 381.500, 52796.626 24/02/16,07:43:45,13,10,1, 11.9,1,1, -1.152, 10495.101, 381.496, 52796.616 24/02/16,07:43:45,14,10,1, 11.9,1,1, -1.152, 10495.097, 381.524, 52796.644 24/02/16,07:43:45,15,10,1, 11.9,1,1, -1.152, 10495.097, 381.497, 52796.592 24/02/16,07:43:45,16,10,1, 11.9,1,1, -1.152, 10495.086, 381.509, 52796.629 24/02/16,07:43:45,17,10,1, 11.9,1,1, -1.152, 10495.116, 381.474, 52796.618 24/02/16,07:43:45,18,10,1, 11.9,1,1, -1.152, 10495.078, 381.505, 52796.610 24/02/16,07:43:45,19,10,1, 11.9,1,1, -1.152, 10495.101, 381.493, 52796.595 24/02/16,07:43:46,00,10,1, 11.9,1,1, -1.151, 10495.100, 381.493, 52796.595 24/02/16,07:43:46,01,10,1, 11.9,1,1, -1.151, 10495.096, 381.498, 52796.592 24/02/16,07:43:46,02,10,1, 11.9,1,1, -1.151, 10495.107, 381.506, 52796.604 24/02/16,07:43:46,03,10,1, 11.9,1,1, -1.151, 10495.104, 381.513, 52796.640 24/02/16,07:43:46,04,10,1, 11.9,1,1, -1.151, 10495.131, 381.505, 52796.620 24/02/16,07:43:46,05,10,1, 11.9,1,1, -1.151, 10495.131, 381.491, 52796.603 24/02/16,07:43:46,06,10,1, 11.9,1,1, -1.151, 10495.122, 381.512, 52796.601 24/02/16,07:43:46,07,10,1, 11.9,1,1, -1.151, 10495.127, 381.511, 52796.610 24/02/16,07:43:46,08,10,1, 11.9,1,1, -1.151, 10495.110, 381.483, 52796.650 24/02/16,07:43:46,09,10,1, 11.9,1,1, -1.151, 10495.095, 381.473, 52796.599 24/02/16,07:43:46,10,10,1, 11.9,1,1, -1.151, 10495.131, 381.477, 52796.625 24/02/16,07:43:46,11,10,1, 11.9,1,1, -1.151, 10495.091, 381.491, 52796.644 24/02/16,07:43:46,12,10,1, 11.9,1,1, -1.151, 10495.114, 381.485, 52796.587 24/02/16,07:43:46,13,10,1, 11.9,1,1, -1.151, 10495.097, 381.504, 52796.590 24/02/16,07:43:46,14,10,1, 11.9,1,1, -1.151, 10495.081, 381.512, 52796.601 24/02/16,07:43:46,15,10,1, 11.9,1,1, -1.151, 10495.085, 381.482, 52796.611 24/02/16,07:43:46,16,10,1, 11.9,1,1, -1.151, 10495.087, 381.490, 52796.612 24/02/16,07:43:46,17,10,1, 11.9,1,1, -1.151, 10495.080, 381.505, 52796.597 24/02/16,07:43:46,18,10,1, 11.9,1,1, -1.151, 10495.080, 381.520, 52796.595 24/02/16,07:43:46,19,10,1, 11.9,1,1, -1.151, 10495.089, 381.517, 52796.618 24/02/16,07:43:47,00,10,1, 11.9,1,1, -1.150, 10495.083, 381.517, 52796.618 24/02/16,07:43:47,01,10,1, 11.9,1,1, -1.150, 10495.093, 381.527, 52796.642 24/02/16,07:43:47,02,10,1, 11.9,1,1, -1.150, 10495.128, 381.505, 52796.628 24/02/16,07:43:47,03,10,1, 11.9,1,1, -1.150, 10495.114, 381.511, 52796.630 24/02/16,07:43:47,04,10,1, 11.9,1,1, -1.150, 10495.101, 381.499, 52796.625 24/02/16,07:43:47,05,10,1, 11.9,1,1, -1.150, 10495.114, 381.498, 52796.607 24/02/16,07:43:47,06,10,1, 11.9,1,1, -1.150, 10495.119, 381.512, 52796.615 24/02/16,07:43:47,07,10,1, 11.9,1,1, -1.150, 10495.104, 381.507, 52796.606 24/02/16,07:43:47,08,10,1, 11.9,1,1, -1.150, 10495.105, 381.491, 52796.601 24/02/16,07:43:47,09,10,1, 11.9,1,1, -1.150, 10495.102, 381.493, 52796.639 24/02/16,07:43:47,10,10,1, 11.9,1,1, -1.150, 10495.116, 381.483, 52796.618 24/02/16,07:43:47,11,10,1, 11.9,1,1, -1.150, 10495.120, 381.477, 52796.628 24/02/16,07:43:47,12,10,1, 11.9,1,1, -1.150, 10495.108, 381.494, 52796.607 24/02/16,07:43:47,13,10,1, 11.9,1,1, -1.150, 10495.129, 381.494, 52796.604 24/02/16,07:43:47,14,10,1, 11.9,1,1, -1.150, 10495.119, 381.493, 52796.604 24/02/16,07:43:47,15,10,1, 11.9,1,1, -1.150, 10495.122, 381.475, 52796.570 24/02/16,07:43:47,16,10,1, 11.9,1,1, -1.150, 10495.132, 381.502, 52796.609 24/02/16,07:43:47,17,10,1, 11.9,1,1, -1.150, 10495.107, 381.462, 52796.555 24/02/16,07:43:47,18,10,1, 11.9,1,1, -1.150, 10495.127, 381.493, 52796.632 24/02/16,07:43:47,19,10,1, 11.9,1,1, -1.150, 10495.130, 381.459, 52796.602 24/02/16,07:43:48,00,10,1, 12.0,1,1, -1.151, 10495.125, 381.459, 52796.602 24/02/16,07:43:48,01,10,1, 12.0,1,1, -1.151, 10495.124, 381.492, 52796.611 24/02/16,07:43:48,02,10,1, 12.0,1,1, -1.151, 10495.117, 381.480, 52796.595 24/02/16,07:43:48,03,10,1, 12.0,1,1, -1.151, 10495.131, 381.479, 52796.553 24/02/16,07:43:48,04,10,1, 12.0,1,1, -1.151, 10495.144, 381.482, 52796.612 24/02/16,07:43:48,05,10,1, 12.0,1,1, -1.151, 10495.137, 381.482, 52796.643 24/02/16,07:43:48,06,10,1, 12.0,1,1, -1.151, 10495.139, 381.511, 52796.601 24/02/16,07:43:48,07,10,1, 12.0,1,1, -1.151, 10495.107, 381.493, 52796.609 24/02/16,07:43:48,08,10,1, 12.0,1,1, -1.151, 10495.112, 381.498, 52796.599 24/02/16,07:43:48,09,10,1, 12.0,1,1, -1.151, 10495.134, 381.464, 52796.617 24/02/16,07:43:48,10,10,1, 12.0,1,1, -1.151, 10495.120, 381.474, 52796.580 24/02/16,07:43:48,11,10,1, 12.0,1,1, -1.151, 10495.127, 381.485, 52796.600 24/02/16,07:43:48,12,10,1, 12.0,1,1, -1.151, 10495.130, 381.477, 52796.629 24/02/16,07:43:48,13,10,1, 12.0,1,1, -1.151, 10495.110, 381.479, 52796.602 24/02/16,07:43:48,14,10,1, 12.0,1,1, -1.151, 10495.137, 381.474, 52796.587 24/02/16,07:43:48,15,10,1, 12.0,1,1, -1.151, 10495.127, 381.443, 52796.606 24/02/16,07:43:48,16,10,1, 12.0,1,1, -1.151, 10495.134, 381.495, 52796.613 24/02/16,07:43:48,17,10,1, 12.0,1,1, -1.151, 10495.118, 381.495, 52796.629 24/02/16,07:43:48,18,10,1, 12.0,1,1, -1.151, 10495.154, 381.509, 52796.615 24/02/16,07:43:48,19,10,1, 12.0,1,1, -1.151, 10495.113, 381.496, 52796.607 24/02/16,07:43:49,00,10,1, 11.9,1,1, -1.151, 10495.108, 381.496, 52796.607 24/02/16,07:43:49,01,10,1, 11.9,1,1, -1.151, 10495.144, 381.503, 52796.643 24/02/16,07:43:49,02,10,1, 11.9,1,1, -1.151, 10495.131, 381.479, 52796.597 24/02/16,07:43:49,03,10,1, 11.9,1,1, -1.151, 10495.118, 381.488, 52796.619 24/02/16,07:43:49,04,10,1, 11.9,1,1, -1.151, 10495.125, 381.498, 52796.620 24/02/16,07:43:49,05,10,1, 11.9,1,1, -1.151, 10495.137, 381.480, 52796.621 24/02/16,07:43:49,06,10,1, 11.9,1,1, -1.151, 10495.130, 381.502, 52796.646 24/02/16,07:43:49,07,10,1, 11.9,1,1, -1.151, 10495.139, 381.477, 52796.666 24/02/16,07:43:49,08,10,1, 11.9,1,1, -1.151, 10495.137, 381.463, 52796.646 24/02/16,07:43:49,09,10,1, 11.9,1,1, -1.151, 10495.116, 381.477, 52796.628 24/02/16,07:43:49,10,10,1, 11.9,1,1, -1.151, 10495.104, 381.486, 52796.612 24/02/16,07:43:49,11,10,1, 11.9,1,1, -1.151, 10495.100, 381.479, 52796.850 24/02/16,07:43:49,12,10,1, 11.9,1,1, -1.151, 10495.110, 381.474, 52796.698 24/02/16,07:43:49,13,10,1, 11.9,1,1, -1.151, 10495.141, 381.471, 52796.654 24/02/16,07:43:49,14,10,1, 11.9,1,1, -1.151, 10495.126, 381.459, 52796.629 24/02/16,07:43:49,15,10,1, 11.9,1,1, -1.151, 10495.115, 381.462, 52796.635 24/02/16,07:43:49,16,10,1, 11.9,1,1, -1.151, 10495.132, 381.445, 52796.638 24/02/16,07:43:49,17,10,1, 11.9,1,1, -1.151, 10495.114, 381.471, 52796.625 24/02/16,07:43:49,18,10,1, 11.9,1,1, -1.151, 10495.124, 381.447, 52796.619 24/02/16,07:43:49,19,10,1, 11.9,1,1, -1.151, 10495.113, 381.460, 52796.602 24/02/16,07:43:50,00,10,1, 11.8,1,1, -1.153, 10495.108, 381.460, 52796.602 24/02/16,07:43:50,01,10,1, 11.8,1,1, -1.153, 10495.137, 381.443, 52796.642 24/02/16,07:43:50,02,10,1, 11.8,1,1, -1.153, 10495.124, 381.456, 52796.643 24/02/16,07:43:50,03,10,1, 11.8,1,1, -1.153, 10495.113, 381.462, 52796.591 24/02/16,07:43:50,04,10,1, 11.8,1,1, -1.153, 10495.140, 381.440, 52796.613 24/02/16,07:43:50,05,10,1, 11.8,1,1, -1.153, 10495.129, 381.422, 52796.648 24/02/16,07:43:50,06,10,1, 11.8,1,1, -1.153, 10495.145, 381.444, 52796.653 24/02/16,07:43:50,07,10,1, 11.8,1,1, -1.153, 10495.122, 381.447, 52796.627 24/02/16,07:43:50,08,10,1, 11.8,1,1, -1.153, 10495.114, 381.418, 52796.608 24/02/16,07:43:50,09,10,1, 11.8,1,1, -1.153, 10495.126, 381.460, 52796.646 24/02/16,07:43:50,10,10,1, 11.8,1,1, -1.153, 10495.126, 381.459, 52796.627 24/02/16,07:43:50,11,10,1, 11.8,1,1, -1.153, 10495.118, 381.440, 52796.627 24/02/16,07:43:50,12,10,1, 11.8,1,1, -1.153, 10495.124, 381.428, 52796.637 24/02/16,07:43:50,13,10,1, 11.8,1,1, -1.153, 10495.095, 381.436, 52796.860 24/02/16,07:43:50,14,10,1, 11.8,1,1, -1.153, 10495.108, 381.424, 52796.688 24/02/16,07:43:50,15,10,1, 11.8,1,1, -1.153, 10495.143, 381.430, 52796.657 24/02/16,07:43:50,16,10,1, 11.8,1,1, -1.153, 10495.122, 381.436, 52796.655 24/02/16,07:43:50,17,10,1, 11.8,1,1, -1.153, 10495.117, 381.444, 52796.633 24/02/16,07:43:50,18,10,1, 11.8,1,1, -1.153, 10495.116, 381.446, 52796.649 24/02/16,07:43:50,19,10,1, 11.8,1,1, -1.153, 10495.099, 381.431, 52796.601 24/02/16,07:43:51,00,10,1, 11.9,1,1, -1.153, 10495.092, 381.431, 52796.601 24/02/16,07:43:51,01,10,1, 11.9,1,1, -1.153, 10495.101, 381.422, 52796.624 24/02/16,07:43:51,02,10,1, 11.9,1,1, -1.153, 10495.101, 381.437, 52796.611 24/02/16,07:43:51,03,10,1, 11.9,1,1, -1.153, 10495.093, 381.416, 52796.594 24/02/16,07:43:51,04,10,1, 11.9,1,1, -1.153, 10495.092, 381.444, 52796.617 24/02/16,07:43:51,05,10,1, 11.9,1,1, -1.153, 10495.093, 381.425, 52796.621 24/02/16,07:43:51,06,10,1, 11.9,1,1, -1.153, 10495.095, 381.441, 52796.606 24/02/16,07:43:51,07,10,1, 11.9,1,1, -1.153, 10495.103, 381.424, 52796.601 24/02/16,07:43:51,08,10,1, 11.9,1,1, -1.153, 10495.107, 381.431, 52796.665 24/02/16,07:43:51,09,10,1, 11.9,1,1, -1.153, 10495.092, 381.446, 52796.601 24/02/16,07:43:51,10,10,1, 11.9,1,1, -1.153, 10495.092, 381.435, 52796.643 24/02/16,07:43:51,11,10,1, 11.9,1,1, -1.153, 10495.096, 381.414, 52796.633 24/02/16,07:43:51,12,10,1, 11.9,1,1, -1.153, 10495.123, 381.425, 52796.607 24/02/16,07:43:51,13,10,1, 11.9,1,1, -1.153, 10495.095, 381.414, 52796.654 24/02/16,07:43:51,14,10,1, 11.9,1,1, -1.153, 10495.098, 381.419, 52796.622 24/02/16,07:43:51,15,10,1, 11.9,1,1, -1.153, 10495.064, 381.405, 52796.604 24/02/16,07:43:51,16,10,1, 11.9,1,1, -1.153, 10495.108, 381.409, 52796.594 24/02/16,07:43:51,17,10,1, 11.9,1,1, -1.153, 10495.110, 381.417, 52796.606 24/02/16,07:43:51,18,10,1, 11.9,1,1, -1.153, 10495.111, 381.421, 52796.631 24/02/16,07:43:51,19,10,1, 11.9,1,1, -1.153, 10495.107, 381.427, 52796.661 24/02/16,07:43:52,00,10,1, 11.9,1,1, -1.149, 10495.100, 381.427, 52796.661 24/02/16,07:43:52,01,10,1, 11.9,1,1, -1.149, 10495.101, 381.397, 52796.635 24/02/16,07:43:52,02,10,1, 11.9,1,1, -1.149, 10495.081, 381.413, 52796.616 24/02/16,07:43:52,03,10,1, 11.9,1,1, -1.149, 10495.088, 381.424, 52796.640 24/02/16,07:43:52,04,10,1, 11.9,1,1, -1.149, 10495.095, 381.420, 52796.616 24/02/16,07:43:52,05,10,1, 11.9,1,1, -1.149, 10495.087, 381.429, 52796.633 24/02/16,07:43:52,06,10,1, 11.9,1,1, -1.149, 10495.102, 381.402, 52796.658 24/02/16,07:43:52,07,10,1, 11.9,1,1, -1.149, 10495.110, 381.400, 52796.616 24/02/16,07:43:52,08,10,1, 11.9,1,1, -1.149, 10495.102, 381.406, 52796.615 24/02/16,07:43:52,09,10,1, 11.9,1,1, -1.149, 10495.077, 381.412, 52796.602 24/02/16,07:43:52,10,10,1, 11.9,1,1, -1.149, 10495.099, 381.428, 52796.595 24/02/16,07:43:52,11,10,1, 11.9,1,1, -1.149, 10495.118, 381.431, 52796.605 24/02/16,07:43:52,12,10,1, 11.9,1,1, -1.149, 10495.108, 381.422, 52796.648 24/02/16,07:43:52,13,10,1, 11.9,1,1, -1.149, 10495.135, 381.404, 52796.617 24/02/16,07:43:52,14,10,1, 11.9,1,1, -1.149, 10495.111, 381.436, 52796.599 24/02/16,07:43:52,15,10,1, 11.9,1,1, -1.149, 10495.109, 381.415, 52796.607 24/02/16,07:43:52,16,10,1, 11.9,1,1, -1.149, 10495.094, 381.402, 52796.619 24/02/16,07:43:52,17,10,1, 11.9,1,1, -1.149, 10495.086, 381.369, 52796.602 24/02/16,07:43:52,18,10,1, 11.9,1,1, -1.149, 10495.125, 381.388, 52796.651 24/02/16,07:43:52,19,10,1, 11.9,1,1, -1.149, 10495.114, 381.370, 52796.646 24/02/16,07:43:53,00,10,1, 11.9,1,1, -1.153, 10495.108, 381.370, 52796.646 24/02/16,07:43:53,01,10,1, 11.9,1,1, -1.153, 10495.081, 381.394, 52796.625 24/02/16,07:43:53,02,10,1, 11.9,1,1, -1.153, 10495.102, 381.369, 52796.670 24/02/16,07:43:53,03,10,1, 11.9,1,1, -1.153, 10495.086, 381.377, 52796.635 24/02/16,07:43:53,04,10,1, 11.9,1,1, -1.153, 10495.085, 381.395, 52796.638 24/02/16,07:43:53,05,10,1, 11.9,1,1, -1.153, 10495.084, 381.384, 52796.639 24/02/16,07:43:53,06,10,1, 11.9,1,1, -1.153, 10495.083, 381.380, 52796.615 24/02/16,07:43:53,07,10,1, 11.9,1,1, -1.153, 10495.117, 381.362, 52796.633 24/02/16,07:43:53,08,10,1, 11.9,1,1, -1.153, 10495.075, 381.370, 52796.655 24/02/16,07:43:53,09,10,1, 11.9,1,1, -1.153, 10495.087, 381.360, 52796.627 24/02/16,07:43:53,10,10,1, 11.9,1,1, -1.153, 10495.074, 381.370, 52796.603 24/02/16,07:43:53,11,10,1, 11.9,1,1, -1.153, 10495.083, 381.355, 52796.573 24/02/16,07:43:53,12,10,1, 11.9,1,1, -1.153, 10495.090, 381.361, 52796.641 24/02/16,07:43:53,13,10,1, 11.9,1,1, -1.153, 10495.094, 381.383, 52796.633 24/02/16,07:43:53,14,10,1, 11.9,1,1, -1.153, 10495.082, 381.352, 52796.612 24/02/16,07:43:53,15,10,1, 11.9,1,1, -1.153, 10495.066, 381.374, 52796.611 24/02/16,07:43:53,16,10,1, 11.9,1,1, -1.153, 10495.080, 381.388, 52796.646 24/02/16,07:43:53,17,10,1, 11.9,1,1, -1.153, 10495.086, 381.366, 52796.624 24/02/16,07:43:53,18,10,1, 11.9,1,1, -1.153, 10495.079, 381.373, 52796.635 24/02/16,07:43:53,19,10,1, 11.9,1,1, -1.153, 10495.113, 381.381, 52796.637 24/02/16,07:43:54,00,10,1, 11.9,1,1, -1.152, 10495.108, 381.381, 52796.637 24/02/16,07:43:54,01,10,1, 11.9,1,1, -1.152, 10495.080, 381.366, 52796.636 24/02/16,07:43:54,02,10,1, 11.9,1,1, -1.152, 10495.088, 381.399, 52796.766 24/02/16,07:43:54,03,10,1, 11.9,1,1, -1.152, 10495.068, 381.397, 52796.640 24/02/16,07:43:54,04,10,1, 11.9,1,1, -1.152, 10495.076, 381.372, 52796.674 24/02/16,07:43:54,05,10,1, 11.9,1,1, -1.152, 10495.090, 381.397, 52796.870 24/02/16,07:43:54,06,10,1, 11.9,1,1, -1.152, 10495.140, 381.371, 52796.590 24/02/16,07:43:54,07,10,1, 11.9,1,1, -1.152, 10495.114, 381.351, 52796.618 24/02/16,07:43:54,08,10,1, 11.9,1,1, -1.152, 10495.105, 381.347, 52796.600 24/02/16,07:43:54,09,10,1, 11.9,1,1, -1.152, 10495.099, 381.375, 52796.651 24/02/16,07:43:54,10,10,1, 11.9,1,1, -1.152, 10495.076, 381.342, 52796.635 24/02/16,07:43:54,11,10,1, 11.9,1,1, -1.152, 10495.082, 381.358, 52796.625 24/02/16,07:43:54,12,10,1, 11.9,1,1, -1.152, 10495.091, 381.341, 52796.613 24/02/16,07:43:54,13,10,1, 11.9,1,1, -1.152, 10495.075, 381.356, 52796.593 24/02/16,07:43:54,14,10,1, 11.9,1,1, -1.152, 10495.098, 381.348, 52796.568 24/02/16,07:43:54,15,10,1, 11.9,1,1, -1.152, 10495.079, 381.324, 52796.623 24/02/16,07:43:54,16,10,1, 11.9,1,1, -1.152, 10495.067, 381.337, 52796.635 24/02/16,07:43:54,17,10,1, 11.9,1,1, -1.152, 10495.077, 381.354, 52796.630 24/02/16,07:43:54,18,10,1, 11.9,1,1, -1.152, 10495.087, 381.345, 52796.604 24/02/16,07:43:54,19,10,1, 11.9,1,1, -1.152, 10495.066, 381.334, 52796.621 24/02/16,07:43:55,00,10,1, 11.9,1,1, -1.153, 10495.058, 381.334, 52796.621 24/02/16,07:43:55,01,10,1, 11.9,1,1, -1.153, 10495.102, 381.319, 52796.435 24/02/16,07:43:55,02,10,1, 11.9,1,1, -1.153, 10495.049, 381.349, 52796.628 24/02/16,07:43:55,03,10,1, 11.9,1,1, -1.153, 10495.073, 381.353, 52796.646 24/02/16,07:43:55,04,10,1, 11.9,1,1, -1.153, 10495.074, 381.355, 52796.629 24/02/16,07:43:55,05,10,1, 11.9,1,1, -1.153, 10495.073, 381.330, 52796.574 24/02/16,07:43:55,06,10,1, 11.9,1,1, -1.153, 10495.065, 381.340, 52796.599 24/02/16,07:43:55,07,10,1, 11.9,1,1, -1.153, 10495.059, 381.355, 52796.621 24/02/16,07:43:55,08,10,1, 11.9,1,1, -1.153, 10495.049, 381.339, 52796.850 24/02/16,07:43:55,09,10,1, 11.9,1,1, -1.153, 10495.106, 381.318, 52796.562 24/02/16,07:43:55,10,10,1, 11.9,1,1, -1.153, 10495.107, 381.328, 52796.557 24/02/16,07:43:55,11,10,1, 11.9,1,1, -1.153, 10495.080, 381.340, 52796.548 24/02/16,07:43:55,12,10,1, 11.9,1,1, -1.153, 10495.075, 381.334, 52796.615 24/02/16,07:43:55,13,10,1, 11.9,1,1, -1.153, 10495.064, 381.319, 52796.613 24/02/16,07:43:55,14,10,1, 11.9,1,1, -1.153, 10495.065, 381.328, 52796.579 24/02/16,07:43:55,15,10,1, 11.9,1,1, -1.153, 10495.084, 381.314, 52796.567 24/02/16,07:43:55,16,10,1, 11.9,1,1, -1.153, 10495.088, 381.332, 52796.604 24/02/16,07:43:55,17,10,1, 11.9,1,1, -1.153, 10495.058, 381.327, 52796.594 24/02/16,07:43:55,18,10,1, 11.9,1,1, -1.153, 10495.081, 381.321, 52796.565 24/02/16,07:43:55,19,10,1, 11.9,1,1, -1.153, 10495.054, 381.321, 52796.582 24/02/16,07:43:56,00,11,1, 11.9,1,1, -1.153, 10495.050, 381.321, 52796.582 24/02/16,07:43:56,01,11,1, 11.9,1,1, -1.153, 10495.059, 381.326, 52796.571 24/02/16,07:43:56,02,11,1, 11.9,1,1, -1.153, 10495.077, 381.313, 52796.575 24/02/16,07:43:56,03,11,1, 11.9,1,1, -1.153, 10495.071, 381.308, 52796.558 24/02/16,07:43:56,04,11,1, 11.9,1,1, -1.153, 10495.096, 381.302, 52796.594 24/02/16,07:43:56,05,11,1, 11.9,1,1, -1.153, 10495.079, 381.310, 52796.602 24/02/16,07:43:56,06,11,1, 11.9,1,1, -1.153, 10495.095, 381.299, 52796.636 24/02/16,07:43:56,07,11,1, 11.9,1,1, -1.153, 10495.089, 381.313, 52796.612 24/02/16,07:43:56,08,11,1, 11.9,1,1, -1.153, 10495.059, 381.298, 52796.597 24/02/16,07:43:56,09,11,1, 11.9,1,1, -1.153, 10495.059, 381.307, 52796.571 24/02/16,07:43:56,10,11,1, 11.9,1,1, -1.153, 10495.061, 381.301, 52796.612 24/02/16,07:43:56,11,11,1, 11.9,1,1, -1.153, 10495.048, 381.310, 52796.621 24/02/16,07:43:56,12,11,1, 11.9,1,1, -1.153, 10495.062, 381.302, 52796.589 24/02/16,07:43:56,13,11,1, 11.9,1,1, -1.153, 10495.063, 381.283, 52796.617 24/02/16,07:43:56,14,11,1, 11.9,1,1, -1.153, 10495.050, 381.288, 52796.624 24/02/16,07:43:56,15,11,1, 11.9,1,1, -1.153, 10495.057, 381.285, 52796.589 24/02/16,07:43:56,16,11,1, 11.9,1,1, -1.153, 10495.056, 381.275, 52796.602 24/02/16,07:43:56,17,11,1, 11.9,1,1, -1.153, 10495.056, 381.292, 52796.631 24/02/16,07:43:56,18,11,1, 11.9,1,1, -1.153, 10495.069, 381.293, 52796.592 24/02/16,07:43:56,19,11,1, 11.9,1,1, -1.153, 10495.076, 381.286, 52796.607 24/02/16,07:43:57,00,10,1, 11.9,1,1, -1.156, 10495.075, 381.286, 52796.607 24/02/16,07:43:57,01,10,1, 11.9,1,1, -1.156, 10495.049, 381.254, 52796.624 24/02/16,07:43:57,02,10,1, 11.9,1,1, -1.156, 10495.052, 381.292, 52796.731 24/02/16,07:43:57,03,10,1, 11.9,1,1, -1.156, 10495.059, 381.293, 52796.813 24/02/16,07:43:57,04,10,1, 11.9,1,1, -1.156, 10495.049, 381.303, 52796.806 24/02/16,07:43:57,05,10,1, 11.9,1,1, -1.156, 10495.053, 381.297, 52796.804 24/02/16,07:43:57,06,10,1, 11.9,1,1, -1.156, 10495.037, 381.298, 52796.803 24/02/16,07:43:57,07,10,1, 11.9,1,1, -1.156, 10495.057, 381.317, 52796.808 24/02/16,07:43:57,08,10,1, 11.9,1,1, -1.156, 10495.068, 381.285, 52796.802 24/02/16,07:43:57,09,10,1, 11.9,1,1, -1.156, 10495.058, 381.304, 52796.831 24/02/16,07:43:57,10,10,1, 11.9,1,1, -1.156, 10495.050, 381.295, 52796.820 24/02/16,07:43:57,11,10,1, 11.9,1,1, -1.156, 10495.043, 381.291, 52796.816 24/02/16,07:43:57,12,10,1, 11.9,1,1, -1.156, 10495.071, 381.301, 52796.822 24/02/16,07:43:57,13,10,1, 11.9,1,1, -1.156, 10495.072, 381.290, 52796.794 24/02/16,07:43:57,14,10,1, 11.9,1,1, -1.156, 10495.059, 381.305, 52796.827 24/02/16,07:43:57,15,10,1, 11.9,1,1, -1.156, 10495.079, 381.281, 52796.804 24/02/16,07:43:57,16,10,1, 11.9,1,1, -1.156, 10495.068, 381.295, 52796.825 24/02/16,07:43:57,17,10,1, 11.9,1,1, -1.156, 10495.072, 381.290, 52796.822 24/02/16,07:43:57,18,10,1, 11.9,1,1, -1.156, 10495.090, 381.314, 52796.819 24/02/16,07:43:57,19,10,1, 11.9,1,1, -1.156, 10495.070, 381.281, 52796.839 24/02/16,07:43:58,00,10,1, 11.9,1,1, -1.151, 10495.067, 381.281, 52796.839 24/02/16,07:43:58,01,10,1, 11.9,1,1, -1.151, 10495.064, 381.277, 52796.794 24/02/16,07:43:58,02,10,1, 11.9,1,1, -1.151, 10495.074, 381.280, 52796.803 24/02/16,07:43:58,03,10,1, 11.9,1,1, -1.151, 10495.086, 381.280, 52796.829 24/02/16,07:43:58,04,10,1, 11.9,1,1, -1.151, 10495.076, 381.262, 52796.798 24/02/16,07:43:58,05,10,1, 11.9,1,1, -1.151, 10495.074, 381.304, 52796.832 24/02/16,07:43:58,06,10,1, 11.9,1,1, -1.151, 10495.076, 381.304, 52796.849 24/02/16,07:43:58,07,10,1, 11.9,1,1, -1.151, 10495.053, 381.307, 52796.789 24/02/16,07:43:58,08,10,1, 11.9,1,1, -1.151, 10495.083, 381.303, 52796.830 24/02/16,07:43:58,09,10,1, 11.9,1,1, -1.151, 10495.062, 381.314, 52796.822 24/02/16,07:43:58,10,10,1, 11.9,1,1, -1.151, 10495.063, 381.281, 52796.815 24/02/16,07:43:58,11,10,1, 11.9,1,1, -1.151, 10495.052, 381.291, 52796.829 24/02/16,07:43:58,12,10,1, 11.9,1,1, -1.151, 10495.063, 381.300, 52796.840 24/02/16,07:43:58,13,10,1, 11.9,1,1, -1.151, 10495.051, 381.304, 52796.822 24/02/16,07:43:58,14,10,1, 11.9,1,1, -1.151, 10495.047, 381.313, 52796.806 24/02/16,07:43:58,15,10,1, 11.9,1,1, -1.151, 10495.044, 381.313, 52796.785 24/02/16,07:43:58,16,10,1, 11.9,1,1, -1.151, 10495.063, 381.282, 52796.636 24/02/16,07:43:58,17,10,1, 11.9,1,1, -1.151, 10495.033, 381.290, 52796.739 24/02/16,07:43:58,18,10,1, 11.9,1,1, -1.151, 10495.061, 381.293, 52796.750 24/02/16,07:43:58,19,10,1, 11.9,1,1, -1.151, 10495.052, 381.301, 52796.771 24/02/16,07:43:59,00,10,1, 11.9,1,1, -1.149, 10495.050, 381.301, 52796.771 24/02/16,07:43:59,01,10,1, 11.9,1,1, -1.149, 10495.057, 381.291, 52796.799 24/02/16,07:43:59,02,10,1, 11.9,1,1, -1.149, 10495.071, 381.276, 52796.782 24/02/16,07:43:59,03,10,1, 11.9,1,1, -1.149, 10495.056, 381.283, 52796.805 24/02/16,07:43:59,04,10,1, 11.9,1,1, -1.149, 10495.069, 381.292, 52796.807 24/02/16,07:43:59,05,10,1, 11.9,1,1, -1.149, 10495.059, 381.291, 52796.774 24/02/16,07:43:59,06,10,1, 11.9,1,1, -1.149, 10495.072, 381.290, 52796.791 24/02/16,07:43:59,07,10,1, 11.9,1,1, -1.149, 10495.058, 381.294, 52796.842 24/02/16,07:43:59,08,10,1, 11.9,1,1, -1.149, 10495.066, 381.288, 52796.814 24/02/16,07:43:59,09,10,1, 11.9,1,1, -1.149, 10495.048, 381.304, 52796.796 24/02/16,07:43:59,10,10,1, 11.9,1,1, -1.149, 10495.077, 381.266, 52796.850 24/02/16,07:43:59,11,10,1, 11.9,1,1, -1.149, 10495.050, 381.281, 52796.816 24/02/16,07:43:59,12,10,1, 11.9,1,1, -1.149, 10495.071, 381.278, 52796.817 24/02/16,07:43:59,13,10,1, 11.9,1,1, -1.149, 10495.060, 381.278, 52796.810 24/02/16,07:43:59,14,10,1, 11.9,1,1, -1.149, 10495.066, 381.259, 52796.722 24/02/16,07:43:59,15,10,1, 11.9,1,1, -1.149, 10495.062, 381.273, 52796.848 24/02/16,07:43:59,16,10,1, 11.9,1,1, -1.149, 10495.045, 381.242, 52796.801 24/02/16,07:43:59,17,10,1, 11.9,1,1, -1.149, 10495.055, 381.270, 52796.843 24/02/16,07:43:59,18,10,1, 11.9,1,1, -1.149, 10495.062, 381.269, 52796.846 24/02/16,07:43:59,19,10,1, 11.9,1,1, -1.149, 10495.041, 381.274, 52796.800 24/02/16,07:44:00,00,10,1, 11.9,1,1, -1.151, 10495.033, 381.274, 52796.800 24/02/16,07:44:00,01,10,1, 11.9,1,1, -1.151, 10495.050, 381.262, 52796.828 24/02/16,07:44:00,02,10,1, 11.9,1,1, -1.151, 10495.061, 381.220, 52796.619 24/02/16,07:44:00,03,10,1, 11.9,1,1, -1.151, 10495.036, 381.250, 52796.620 24/02/16,07:44:00,04,10,1, 11.9,1,1, -1.151, 10495.035, 381.249, 52796.639 24/02/16,07:44:00,05,10,1, 11.9,1,1, -1.151, 10495.029, 381.235, 52796.621 24/02/16,07:44:00,06,10,1, 11.9,1,1, -1.151, 10495.056, 381.214, 52796.605 24/02/16,07:44:00,07,10,1, 11.9,1,1, -1.151, 10495.055, 381.199, 52796.563 24/02/16,07:44:00,08,10,1, 11.9,1,1, -1.151, 10495.036, 381.208, 52796.600 24/02/16,07:44:00,09,10,1, 11.9,1,1, -1.151, 10495.016, 381.189, 52796.605 24/02/16,07:44:00,10,10,1, 11.9,1,1, -1.151, 10495.045, 381.191, 52796.581 24/02/16,07:44:00,11,10,1, 11.9,1,1, -1.151, 10494.999, 381.200, 52796.579 24/02/16,07:44:00,12,10,1, 11.9,1,1, -1.151, 10495.029, 381.187, 52796.575 24/02/16,07:44:00,13,10,1, 11.9,1,1, -1.151, 10495.020, 381.202, 52796.604 24/02/16,07:44:00,14,10,1, 11.9,1,1, -1.151, 10495.009, 381.191, 52796.592 24/02/16,07:44:00,15,10,1, 11.9,1,1, -1.151, 10494.995, 381.214, 52796.585 24/02/16,07:44:00,16,10,1, 11.9,1,1, -1.151, 10495.027, 381.190, 52796.607 24/02/16,07:44:00,17,10,1, 11.9,1,1, -1.151, 10494.986, 381.190, 52796.596 24/02/16,07:44:00,18,10,1, 11.9,1,1, -1.151, 10495.004, 381.181, 52796.599 24/02/16,07:44:00,19,10,1, 11.9,1,1, -1.151, 10495.024, 381.186, 52796.599 24/02/16,07:44:01,00,10,1, 12.0,1,1, -1.152, 10495.017, 381.186, 52796.599 24/02/16,07:44:01,01,10,1, 12.0,1,1, -1.152, 10495.023, 381.191, 52796.605 24/02/16,07:44:01,02,10,1, 12.0,1,1, -1.152, 10495.023, 381.192, 52796.617 24/02/16,07:44:01,03,10,1, 12.0,1,1, -1.152, 10495.006, 381.186, 52796.633 24/02/16,07:44:01,04,10,1, 12.0,1,1, -1.152, 10495.038, 381.170, 52796.591 24/02/16,07:44:01,05,10,1, 12.0,1,1, -1.152, 10495.010, 381.187, 52796.570 24/02/16,07:44:01,06,10,1, 12.0,1,1, -1.152, 10495.002, 381.163, 52796.577 24/02/16,07:44:01,07,10,1, 12.0,1,1, -1.152, 10495.013, 381.159, 52796.586 24/02/16,07:44:01,08,10,1, 12.0,1,1, -1.152, 10494.994, 381.183, 52796.572 24/02/16,07:44:01,09,10,1, 12.0,1,1, -1.152, 10494.985, 381.174, 52796.570 24/02/16,07:44:01,10,10,1, 12.0,1,1, -1.152, 10494.995, 381.183, 52796.571 24/02/16,07:44:01,11,10,1, 12.0,1,1, -1.152, 10495.002, 381.188, 52796.568 24/02/16,07:44:01,12,10,1, 12.0,1,1, -1.152, 10494.994, 381.169, 52796.587 24/02/16,07:44:01,13,10,1, 12.0,1,1, -1.152, 10495.014, 381.171, 52796.576 24/02/16,07:44:01,14,10,1, 12.0,1,1, -1.152, 10495.002, 381.183, 52796.571 24/02/16,07:44:01,15,10,1, 12.0,1,1, -1.152, 10495.001, 381.212, 52796.566 24/02/16,07:44:01,16,10,1, 12.0,1,1, -1.152, 10495.028, 381.214, 52796.564 24/02/16,07:44:01,17,10,1, 12.0,1,1, -1.152, 10495.045, 381.191, 52796.573 24/02/16,07:44:01,18,10,1, 12.0,1,1, -1.152, 10495.026, 381.140, 52796.586 24/02/16,07:44:01,19,10,1, 12.0,1,1, -1.152, 10495.012, 381.166, 52796.583 24/02/16,07:44:02,00,09,1, 11.9,1,1, -1.152, 10495.008, 381.166, 52796.583 24/02/16,07:44:02,01,09,1, 11.9,1,1, -1.152, 10495.011, 381.185, 52796.595 24/02/16,07:44:02,02,09,1, 11.9,1,1, -1.152, 10495.003, 381.177, 52796.605 24/02/16,07:44:02,03,09,1, 11.9,1,1, -1.152, 10495.011, 381.160, 52796.558 24/02/16,07:44:02,04,09,1, 11.9,1,1, -1.152, 10494.990, 381.184, 52796.537 24/02/16,07:44:02,05,09,1, 11.9,1,1, -1.152, 10495.020, 381.172, 52796.526 24/02/16,07:44:02,06,09,1, 11.9,1,1, -1.152, 10495.025, 381.147, 52796.556 24/02/16,07:44:02,07,09,1, 11.9,1,1, -1.152, 10495.014, 381.191, 52796.581 24/02/16,07:44:02,08,09,1, 11.9,1,1, -1.152, 10495.002, 381.173, 52796.580 24/02/16,07:44:02,09,09,1, 11.9,1,1, -1.152, 10495.016, 381.199, 52796.589 24/02/16,07:44:02,10,09,1, 11.9,1,1, -1.152, 10495.023, 381.187, 52796.576 24/02/16,07:44:02,11,09,1, 11.9,1,1, -1.152, 10495.024, 381.186, 52796.585 24/02/16,07:44:02,12,09,1, 11.9,1,1, -1.152, 10495.030, 381.199, 52796.586 24/02/16,07:44:02,13,09,1, 11.9,1,1, -1.152, 10495.020, 381.181, 52796.574 24/02/16,07:44:02,14,09,1, 11.9,1,1, -1.152, 10495.044, 381.172, 52796.608 24/02/16,07:44:02,15,09,1, 11.9,1,1, -1.152, 10495.051, 381.193, 52796.580 24/02/16,07:44:02,16,09,1, 11.9,1,1, -1.152, 10495.040, 381.212, 52796.611 24/02/16,07:44:02,17,09,1, 11.9,1,1, -1.152, 10495.035, 381.183, 52796.614 24/02/16,07:44:02,18,09,1, 11.9,1,1, -1.152, 10495.062, 381.186, 52796.598 24/02/16,07:44:02,19,09,1, 11.9,1,1, -1.152, 10495.034, 381.206, 52796.565 24/02/16,07:44:03,00,10,1, 11.9,1,1, -1.152, 10495.033, 381.206, 52796.565 24/02/16,07:44:03,01,10,1, 11.9,1,1, -1.152, 10495.040, 381.170, 52796.603 24/02/16,07:44:03,02,10,1, 11.9,1,1, -1.152, 10495.032, 381.187, 52796.626 24/02/16,07:44:03,03,10,1, 11.9,1,1, -1.152, 10495.033, 381.191, 52796.590 24/02/16,07:44:03,04,10,1, 11.9,1,1, -1.152, 10495.043, 381.189, 52796.557 24/02/16,07:44:03,05,10,1, 11.9,1,1, -1.152, 10495.017, 381.170, 52796.583 24/02/16,07:44:03,06,10,1, 11.9,1,1, -1.152, 10495.051, 381.174, 52796.572 24/02/16,07:44:03,07,10,1, 11.9,1,1, -1.152, 10495.031, 381.201, 52796.582 24/02/16,07:44:03,08,10,1, 11.9,1,1, -1.152, 10495.035, 381.181, 52796.592 24/02/16,07:44:03,09,10,1, 11.9,1,1, -1.152, 10495.049, 381.185, 52796.590 24/02/16,07:44:03,10,10,1, 11.9,1,1, -1.152, 10495.046, 381.187, 52796.592 24/02/16,07:44:03,11,10,1, 11.9,1,1, -1.152, 10495.067, 381.197, 52796.597 24/02/16,07:44:03,12,10,1, 11.9,1,1, -1.152, 10495.066, 381.180, 52796.593 24/02/16,07:44:03,13,10,1, 11.9,1,1, -1.152, 10495.057, 381.171, 52796.580 24/02/16,07:44:03,14,10,1, 11.9,1,1, -1.152, 10495.087, 381.169, 52796.588 24/02/16,07:44:03,15,10,1, 11.9,1,1, -1.152, 10495.071, 381.193, 52796.584 24/02/16,07:44:03,16,10,1, 11.9,1,1, -1.152, 10495.050, 381.178, 52796.581 24/02/16,07:44:03,17,10,1, 11.9,1,1, -1.152, 10495.044, 381.160, 52796.604 24/02/16,07:44:03,18,10,1, 11.9,1,1, -1.152, 10495.068, 381.149, 52796.620 24/02/16,07:44:03,19,10,1, 11.9,1,1, -1.152, 10495.056, 381.155, 52796.586 24/02/16,07:44:04,00,10,1, 11.8,1,1, -1.149, 10495.050, 381.155, 52796.586 24/02/16,07:44:04,01,10,1, 11.8,1,1, -1.149, 10495.055, 381.174, 52796.618 24/02/16,07:44:04,02,10,1, 11.8,1,1, -1.149, 10495.025, 381.160, 52796.610 24/02/16,07:44:04,03,10,1, 11.8,1,1, -1.149, 10495.059, 381.165, 52796.548 24/02/16,07:44:04,04,10,1, 11.8,1,1, -1.149, 10495.049, 381.151, 52796.571 24/02/16,07:44:04,05,10,1, 11.8,1,1, -1.149, 10495.036, 381.120, 52796.578 24/02/16,07:44:04,06,10,1, 11.8,1,1, -1.149, 10495.057, 381.145, 52796.568 24/02/16,07:44:04,07,10,1, 11.8,1,1, -1.149, 10495.078, 381.152, 52796.585 24/02/16,07:44:04,08,10,1, 11.8,1,1, -1.149, 10495.039, 381.141, 52796.581 24/02/16,07:44:04,09,10,1, 11.8,1,1, -1.149, 10495.033, 381.151, 52796.550 24/02/16,07:44:04,10,10,1, 11.8,1,1, -1.149, 10495.059, 381.123, 52796.581 24/02/16,07:44:04,11,10,1, 11.8,1,1, -1.149, 10495.074, 381.171, 52796.591 24/02/16,07:44:04,12,10,1, 11.8,1,1, -1.149, 10495.052, 381.119, 52796.552 24/02/16,07:44:04,13,10,1, 11.8,1,1, -1.149, 10495.065, 381.137, 52796.581 24/02/16,07:44:04,14,10,1, 11.8,1,1, -1.149, 10495.068, 381.155, 52796.579 24/02/16,07:44:04,15,10,1, 11.8,1,1, -1.149, 10495.083, 381.149, 52796.579 24/02/16,07:44:04,16,10,1, 11.8,1,1, -1.149, 10495.073, 381.149, 52796.596 24/02/16,07:44:04,17,10,1, 11.8,1,1, -1.149, 10495.063, 381.135, 52796.602 24/02/16,07:44:04,18,10,1, 11.8,1,1, -1.149, 10495.034, 381.116, 52796.605 24/02/16,07:44:04,19,10,1, 11.8,1,1, -1.149, 10495.051, 381.126, 52796.568 24/02/16,07:44:05,00,10,1, 12.0,1,1, -1.151, 10495.050, 381.126, 52796.568 24/02/16,07:44:05,01,10,1, 12.0,1,1, -1.151, 10495.030, 381.119, 52796.618 24/02/16,07:44:05,02,10,1, 12.0,1,1, -1.151, 10495.021, 381.114, 52796.609 24/02/16,07:44:05,03,10,1, 12.0,1,1, -1.151, 10495.024, 381.114, 52796.606 24/02/16,07:44:05,04,10,1, 12.0,1,1, -1.151, 10495.040, 381.101, 52796.563 24/02/16,07:44:05,05,10,1, 12.0,1,1, -1.151, 10495.043, 381.125, 52796.612 24/02/16,07:44:05,06,10,1, 12.0,1,1, -1.151, 10495.021, 381.115, 52796.591 24/02/16,07:44:05,07,10,1, 12.0,1,1, -1.151, 10495.049, 381.127, 52796.585 24/02/16,07:44:05,08,10,1, 12.0,1,1, -1.151, 10495.058, 381.171, 52796.600 24/02/16,07:44:05,09,10,1, 12.0,1,1, -1.151, 10495.055, 381.135, 52796.600 24/02/16,07:44:05,10,10,1, 12.0,1,1, -1.151, 10495.052, 381.162, 52796.607 24/02/16,07:44:05,11,10,1, 12.0,1,1, -1.151, 10495.070, 381.133, 52796.618 24/02/16,07:44:05,12,10,1, 12.0,1,1, -1.151, 10495.042, 381.166, 52796.629 24/02/16,07:44:05,13,10,1, 12.0,1,1, -1.151, 10495.078, 381.131, 52796.630 24/02/16,07:44:05,14,10,1, 12.0,1,1, -1.151, 10495.050, 381.129, 52796.600 24/02/16,07:44:05,15,10,1, 12.0,1,1, -1.151, 10495.062, 381.136, 52796.606 24/02/16,07:44:05,16,10,1, 12.0,1,1, -1.151, 10495.048, 381.142, 52796.631 24/02/16,07:44:05,17,10,1, 12.0,1,1, -1.151, 10495.066, 381.114, 52796.616 24/02/16,07:44:05,18,10,1, 12.0,1,1, -1.151, 10495.037, 381.122, 52796.629 24/02/16,07:44:05,19,10,1, 12.0,1,1, -1.151, 10495.031, 381.108, 52796.594 24/02/16,07:44:06,00,10,1, 12.0,1,1, -1.152, 10495.025, 381.108, 52796.594 24/02/16,07:44:06,01,10,1, 12.0,1,1, -1.152, 10495.025, 381.123, 52796.580 24/02/16,07:44:06,02,10,1, 12.0,1,1, -1.152, 10495.053, 381.138, 52796.597 24/02/16,07:44:06,03,10,1, 12.0,1,1, -1.152, 10495.040, 381.107, 52796.585 24/02/16,07:44:06,04,10,1, 12.0,1,1, -1.152, 10495.047, 381.112, 52796.633 24/02/16,07:44:06,05,10,1, 12.0,1,1, -1.152, 10495.036, 381.098, 52796.605 24/02/16,07:44:06,06,10,1, 12.0,1,1, -1.152, 10495.036, 381.119, 52796.600 24/02/16,07:44:06,07,10,1, 12.0,1,1, -1.152, 10495.037, 381.112, 52796.568 24/02/16,07:44:06,08,10,1, 12.0,1,1, -1.152, 10495.047, 381.140, 52796.600 24/02/16,07:44:06,09,10,1, 12.0,1,1, -1.152, 10495.036, 381.141, 52796.600 24/02/16,07:44:06,10,10,1, 12.0,1,1, -1.152, 10495.073, 381.144, 52796.625 24/02/16,07:44:06,11,10,1, 12.0,1,1, -1.152, 10495.076, 381.116, 52796.619 24/02/16,07:44:06,12,10,1, 12.0,1,1, -1.152, 10495.085, 381.115, 52796.612 24/02/16,07:44:06,13,10,1, 12.0,1,1, -1.152, 10495.060, 381.136, 52796.586 24/02/16,07:44:06,14,10,1, 12.0,1,1, -1.152, 10495.073, 381.160, 52796.613 24/02/16,07:44:06,15,10,1, 12.0,1,1, -1.152, 10495.073, 381.146, 52796.623 24/02/16,07:44:06,16,10,1, 12.0,1,1, -1.152, 10495.037, 381.129, 52796.584 24/02/16,07:44:06,17,10,1, 12.0,1,1, -1.152, 10495.067, 381.151, 52796.616 24/02/16,07:44:06,18,10,1, 12.0,1,1, -1.152, 10495.071, 381.144, 52796.595 24/02/16,07:44:06,19,10,1, 12.0,1,1, -1.152, 10495.063, 381.142, 52796.563 24/02/16,07:44:07,00,10,1, 11.9,1,1, -1.151, 10495.058, 381.142, 52796.563 24/02/16,07:44:07,01,10,1, 11.9,1,1, -1.151, 10495.074, 381.112, 52796.574 24/02/16,07:44:07,02,10,1, 11.9,1,1, -1.151, 10495.067, 381.155, 52796.593 24/02/16,07:44:07,03,10,1, 11.9,1,1, -1.151, 10495.073, 381.149, 52796.567 24/02/16,07:44:07,04,10,1, 11.9,1,1, -1.151, 10495.071, 381.132, 52796.571 24/02/16,07:44:07,05,10,1, 11.9,1,1, -1.151, 10495.058, 381.154, 52796.638 24/02/16,07:44:07,06,10,1, 11.9,1,1, -1.151, 10495.081, 381.146, 52796.598 24/02/16,07:44:07,07,10,1, 11.9,1,1, -1.151, 10495.083, 381.142, 52796.643 24/02/16,07:44:07,08,10,1, 11.9,1,1, -1.151, 10495.078, 381.151, 52796.587 24/02/16,07:44:07,09,10,1, 11.9,1,1, -1.151, 10495.062, 381.179, 52796.674 24/02/16,07:44:07,10,10,1, 11.9,1,1, -1.151, 10495.115, 381.171, 52796.694 24/02/16,07:44:07,11,10,1, 11.9,1,1, -1.151, 10495.093, 381.160, 52796.598 24/02/16,07:44:07,12,10,1, 11.9,1,1, -1.151, 10495.069, 381.148, 52796.593 24/02/16,07:44:07,13,10,1, 11.9,1,1, -1.151, 10495.082, 381.157, 52796.613 24/02/16,07:44:07,14,10,1, 11.9,1,1, -1.151, 10495.084, 381.137, 52796.594 24/02/16,07:44:07,15,10,1, 11.9,1,1, -1.151, 10495.094, 381.172, 52796.613 24/02/16,07:44:07,16,10,1, 11.9,1,1, -1.151, 10495.089, 381.155, 52796.631 24/02/16,07:44:07,17,10,1, 11.9,1,1, -1.151, 10495.090, 381.164, 52796.647 24/02/16,07:44:07,18,10,1, 11.9,1,1, -1.151, 10495.084, 381.135, 52796.614 24/02/16,07:44:07,19,10,1, 11.9,1,1, -1.151, 10495.079, 381.138, 52796.606 24/02/16,07:44:08,00,10,1, 11.9,1,1, -1.155, 10495.075, 381.138, 52796.606 24/02/16,07:44:08,01,10,1, 11.9,1,1, -1.155, 10495.073, 381.144, 52796.612 24/02/16,07:44:08,02,10,1, 11.9,1,1, -1.155, 10495.094, 381.166, 52796.618 24/02/16,07:44:08,03,10,1, 11.9,1,1, -1.155, 10495.085, 381.131, 52796.623 24/02/16,07:44:08,04,10,1, 11.9,1,1, -1.155, 10495.080, 381.167, 52796.635 24/02/16,07:44:08,05,10,1, 11.9,1,1, -1.155, 10495.091, 381.109, 52796.580 24/02/16,07:44:08,06,10,1, 11.9,1,1, -1.155, 10495.104, 381.150, 52796.642 24/02/16,07:44:08,07,10,1, 11.9,1,1, -1.155, 10495.077, 381.146, 52796.598 24/02/16,07:44:08,08,10,1, 11.9,1,1, -1.155, 10495.098, 381.112, 52796.600 24/02/16,07:44:08,09,10,1, 11.9,1,1, -1.155, 10495.074, 381.147, 52796.667 24/02/16,07:44:08,10,10,1, 11.9,1,1, -1.155, 10495.094, 381.148, 52796.589 24/02/16,07:44:08,11,10,1, 11.9,1,1, -1.155, 10495.083, 381.135, 52796.590 24/02/16,07:44:08,12,10,1, 11.9,1,1, -1.155, 10495.092, 381.120, 52796.594 24/02/16,07:44:08,13,10,1, 11.9,1,1, -1.155, 10495.076, 381.132, 52796.645 24/02/16,07:44:08,14,10,1, 11.9,1,1, -1.155, 10495.064, 381.138, 52796.604 24/02/16,07:44:08,15,10,1, 11.9,1,1, -1.155, 10495.096, 381.146, 52796.595 24/02/16,07:44:08,16,10,1, 11.9,1,1, -1.155, 10495.093, 381.147, 52796.612 24/02/16,07:44:08,17,10,1, 11.9,1,1, -1.155, 10495.096, 381.149, 52796.631 24/02/16,07:44:08,18,10,1, 11.9,1,1, -1.155, 10495.070, 381.149, 52796.590 24/02/16,07:44:08,19,10,1, 11.9,1,1, -1.155, 10495.073, 381.128, 52796.568 24/02/16,07:44:09,00,10,1, 11.9,1,1, -1.152, 10495.067, 381.128, 52796.568 24/02/16,07:44:09,01,10,1, 11.9,1,1, -1.152, 10495.080, 381.151, 52796.608 24/02/16,07:44:09,02,10,1, 11.9,1,1, -1.152, 10495.090, 381.146, 52796.607 24/02/16,07:44:09,03,10,1, 11.9,1,1, -1.152, 10495.097, 381.127, 52796.464 24/02/16,07:44:09,04,10,1, 11.9,1,1, -1.152, 10495.093, 381.147, 52796.562 24/02/16,07:44:09,05,10,1, 11.9,1,1, -1.152, 10495.078, 381.121, 52796.578 24/02/16,07:44:09,06,10,1, 11.9,1,1, -1.152, 10495.092, 381.170, 52796.608 24/02/16,07:44:09,07,10,1, 11.9,1,1, -1.152, 10495.091, 381.135, 52796.622 24/02/16,07:44:09,08,10,1, 11.9,1,1, -1.152, 10495.072, 381.110, 52796.600 24/02/16,07:44:09,09,10,1, 11.9,1,1, -1.152, 10495.069, 381.146, 52796.612 24/02/16,07:44:09,10,10,1, 11.9,1,1, -1.152, 10495.082, 381.152, 52796.611 24/02/16,07:44:09,11,10,1, 11.9,1,1, -1.152, 10495.067, 381.144, 52796.607 24/02/16,07:44:09,12,10,1, 11.9,1,1, -1.152, 10495.072, 381.141, 52796.603 24/02/16,07:44:09,13,10,1, 11.9,1,1, -1.152, 10495.082, 381.129, 52796.627 24/02/16,07:44:09,14,10,1, 11.9,1,1, -1.152, 10495.066, 381.129, 52796.597 24/02/16,07:44:09,15,10,1, 11.9,1,1, -1.152, 10495.084, 381.127, 52796.617 24/02/16,07:44:09,16,10,1, 11.9,1,1, -1.152, 10495.074, 381.125, 52796.635 24/02/16,07:44:09,17,10,1, 11.9,1,1, -1.152, 10495.065, 381.101, 52796.617 24/02/16,07:44:09,18,10,1, 11.9,1,1, -1.152, 10495.072, 381.135, 52796.614 24/02/16,07:44:09,19,10,1, 11.9,1,1, -1.152, 10495.075, 381.121, 52796.603 24/02/16,07:44:10,00,10,1, 11.9,1,1, -1.150, 10495.075, 381.121, 52796.603 24/02/16,07:44:10,01,10,1, 11.9,1,1, -1.150, 10495.066, 381.144, 52796.583 24/02/16,07:44:10,02,10,1, 11.9,1,1, -1.150, 10495.072, 381.146, 52796.618 24/02/16,07:44:10,03,10,1, 11.9,1,1, -1.150, 10495.063, 381.167, 52796.571 24/02/16,07:44:10,04,10,1, 11.9,1,1, -1.150, 10495.068, 381.121, 52796.564 24/02/16,07:44:10,05,10,1, 11.9,1,1, -1.150, 10495.077, 381.176, 52796.644 24/02/16,07:44:10,06,10,1, 11.9,1,1, -1.150, 10495.077, 381.122, 52796.599 24/02/16,07:44:10,07,10,1, 11.9,1,1, -1.150, 10495.078, 381.154, 52796.621 24/02/16,07:44:10,08,10,1, 11.9,1,1, -1.150, 10495.075, 381.145, 52796.572 24/02/16,07:44:10,09,10,1, 11.9,1,1, -1.150, 10495.071, 381.154, 52796.606 24/02/16,07:44:10,10,10,1, 11.9,1,1, -1.150, 10495.084, 381.153, 52796.608 24/02/16,07:44:10,11,10,1, 11.9,1,1, -1.150, 10495.090, 381.172, 52796.656 24/02/16,07:44:10,12,10,1, 11.9,1,1, -1.150, 10495.084, 381.133, 52796.587 24/02/16,07:44:10,13,10,1, 11.9,1,1, -1.150, 10495.095, 381.140, 52796.620 24/02/16,07:44:10,14,10,1, 11.9,1,1, -1.150, 10495.079, 381.152, 52796.633 24/02/16,07:44:10,15,10,1, 11.9,1,1, -1.150, 10495.089, 381.163, 52796.627 24/02/16,07:44:10,16,10,1, 11.9,1,1, -1.150, 10495.098, 381.159, 52796.625 24/02/16,07:44:10,17,10,1, 11.9,1,1, -1.150, 10495.072, 381.168, 52796.644 24/02/16,07:44:10,18,10,1, 11.9,1,1, -1.150, 10495.094, 381.181, 52796.637 24/02/16,07:44:10,19,10,1, 11.9,1,1, -1.150, 10495.115, 381.175, 52796.625 24/02/16,07:44:11,00,11,1, 11.9,1,1, -1.153, 10495.108, 381.175, 52796.625 24/02/16,07:44:11,01,11,1, 11.9,1,1, -1.153, 10495.087, 381.180, 52796.580 24/02/16,07:44:11,02,11,1, 11.9,1,1, -1.153, 10495.082, 381.172, 52796.634 24/02/16,07:44:11,03,11,1, 11.9,1,1, -1.153, 10495.101, 381.181, 52796.638 24/02/16,07:44:11,04,11,1, 11.9,1,1, -1.153, 10495.097, 381.154, 52796.612 24/02/16,07:44:11,05,11,1, 11.9,1,1, -1.153, 10495.105, 381.170, 52796.615 24/02/16,07:44:11,06,11,1, 11.9,1,1, -1.153, 10495.093, 381.169, 52796.643 24/02/16,07:44:11,07,11,1, 11.9,1,1, -1.153, 10495.105, 381.168, 52796.636 24/02/16,07:44:11,08,11,1, 11.9,1,1, -1.153, 10495.108, 381.185, 52796.641 24/02/16,07:44:11,09,11,1, 11.9,1,1, -1.153, 10495.089, 381.181, 52796.645 24/02/16,07:44:11,10,11,1, 11.9,1,1, -1.153, 10495.089, 381.204, 52796.648 24/02/16,07:44:11,11,11,1, 11.9,1,1, -1.153, 10495.098, 381.178, 52796.668 24/02/16,07:44:11,12,11,1, 11.9,1,1, -1.153, 10495.098, 381.179, 52796.623 24/02/16,07:44:11,13,11,1, 11.9,1,1, -1.153, 10495.080, 381.182, 52796.653 24/02/16,07:44:11,14,11,1, 11.9,1,1, -1.153, 10495.105, 381.196, 52796.638 24/02/16,07:44:11,15,11,1, 11.9,1,1, -1.153, 10495.072, 381.165, 52796.639 24/02/16,07:44:11,16,11,1, 11.9,1,1, -1.153, 10495.075, 381.189, 52796.615 24/02/16,07:44:11,17,11,1, 11.9,1,1, -1.153, 10495.090, 381.164, 52796.606 24/02/16,07:44:11,18,11,1, 11.9,1,1, -1.153, 10495.087, 381.201, 52796.664 24/02/16,07:44:11,19,11,1, 11.9,1,1, -1.153, 10495.106, 381.178, 52796.643 24/02/16,07:44:12,00,11,1, 11.9,1,1, -1.151, 10495.100, 381.178, 52796.643 24/02/16,07:44:12,01,11,1, 11.9,1,1, -1.151, 10495.084, 381.161, 52796.623 24/02/16,07:44:12,02,11,1, 11.9,1,1, -1.151, 10495.097, 381.172, 52796.660 24/02/16,07:44:12,03,11,1, 11.9,1,1, -1.151, 10495.086, 381.188, 52796.604 24/02/16,07:44:12,04,11,1, 11.9,1,1, -1.151, 10495.080, 381.192, 52796.611 24/02/16,07:44:12,05,11,1, 11.9,1,1, -1.151, 10495.094, 381.194, 52796.638 24/02/16,07:44:12,06,11,1, 11.9,1,1, -1.151, 10495.083, 381.197, 52796.621 24/02/16,07:44:12,07,11,1, 11.9,1,1, -1.151, 10495.097, 381.192, 52796.624 24/02/16,07:44:12,08,11,1, 11.9,1,1, -1.151, 10495.087, 381.219, 52796.625 24/02/16,07:44:12,09,11,1, 11.9,1,1, -1.151, 10495.071, 381.198, 52796.610 24/02/16,07:44:12,10,11,1, 11.9,1,1, -1.151, 10495.084, 381.190, 52796.633 24/02/16,07:44:12,11,11,1, 11.9,1,1, -1.151, 10495.076, 381.185, 52796.645 24/02/16,07:44:12,12,11,1, 11.9,1,1, -1.151, 10495.081, 381.191, 52796.671 24/02/16,07:44:12,13,11,1, 11.9,1,1, -1.151, 10495.105, 381.185, 52796.655 24/02/16,07:44:12,14,11,1, 11.9,1,1, -1.151, 10495.092, 381.178, 52796.649 24/02/16,07:44:12,15,11,1, 11.9,1,1, -1.151, 10495.068, 381.185, 52796.675 24/02/16,07:44:12,16,11,1, 11.9,1,1, -1.151, 10495.088, 381.197, 52796.636 24/02/16,07:44:12,17,11,1, 11.9,1,1, -1.151, 10495.079, 381.238, 52796.664 24/02/16,07:44:12,18,11,1, 11.9,1,1, -1.151, 10495.082, 381.189, 52796.648 24/02/16,07:44:12,19,11,1, 11.9,1,1, -1.151, 10495.055, 381.180, 52796.641 24/02/16,07:44:13,00,11,1, 11.9,1,1, -1.152, 10495.050, 381.180, 52796.641 24/02/16,07:44:13,01,11,1, 11.9,1,1, -1.152, 10495.082, 381.218, 52796.685 24/02/16,07:44:13,02,11,1, 11.9,1,1, -1.152, 10495.092, 381.203, 52796.626 24/02/16,07:44:13,03,11,1, 11.9,1,1, -1.152, 10495.070, 381.213, 52796.652 24/02/16,07:44:13,04,11,1, 11.9,1,1, -1.152, 10495.082, 381.218, 52796.657 24/02/16,07:44:13,05,11,1, 11.9,1,1, -1.152, 10495.106, 381.237, 52796.683 24/02/16,07:44:13,06,11,1, 11.9,1,1, -1.152, 10495.101, 381.201, 52796.689 24/02/16,07:44:13,07,11,1, 11.9,1,1, -1.152, 10495.103, 381.224, 52796.681 24/02/16,07:44:13,08,11,1, 11.9,1,1, -1.152, 10495.096, 381.189, 52796.662 24/02/16,07:44:13,09,11,1, 11.9,1,1, -1.152, 10495.091, 381.205, 52796.666 24/02/16,07:44:13,10,11,1, 11.9,1,1, -1.152, 10495.078, 381.239, 52796.673 24/02/16,07:44:13,11,11,1, 11.9,1,1, -1.152, 10495.104, 381.225, 52796.693 24/02/16,07:44:13,12,11,1, 11.9,1,1, -1.152, 10495.106, 381.211, 52796.687 24/02/16,07:44:13,13,11,1, 11.9,1,1, -1.152, 10495.065, 381.214, 52796.664 24/02/16,07:44:13,14,11,1, 11.9,1,1, -1.152, 10495.107, 381.222, 52796.676 24/02/16,07:44:13,15,11,1, 11.9,1,1, -1.152, 10495.090, 381.199, 52796.679 24/02/16,07:44:13,16,11,1, 11.9,1,1, -1.152, 10495.097, 381.242, 52796.689 24/02/16,07:44:13,17,11,1, 11.9,1,1, -1.152, 10495.083, 381.241, 52796.675 24/02/16,07:44:13,18,11,1, 11.9,1,1, -1.152, 10495.068, 381.222, 52796.671 24/02/16,07:44:13,19,11,1, 11.9,1,1, -1.152, 10495.098, 381.229, 52796.721 24/02/16,07:44:14,00,11,1, 11.9,1,1, -1.153, 10495.092, 381.229, 52796.721 24/02/16,07:44:14,01,11,1, 11.9,1,1, -1.153, 10495.069, 381.227, 52796.671 24/02/16,07:44:14,02,11,1, 11.9,1,1, -1.153, 10495.069, 381.226, 52796.670 24/02/16,07:44:14,03,11,1, 11.9,1,1, -1.153, 10495.080, 381.224, 52796.679 24/02/16,07:44:14,04,11,1, 11.9,1,1, -1.153, 10495.061, 381.216, 52796.656 24/02/16,07:44:14,05,11,1, 11.9,1,1, -1.153, 10495.089, 381.208, 52796.671 24/02/16,07:44:14,06,11,1, 11.9,1,1, -1.153, 10495.068, 381.220, 52796.712 24/02/16,07:44:14,07,11,1, 11.9,1,1, -1.153, 10495.066, 381.240, 52796.701 24/02/16,07:44:14,08,11,1, 11.9,1,1, -1.153, 10495.098, 381.205, 52796.714 24/02/16,07:44:14,09,11,1, 11.9,1,1, -1.153, 10495.105, 381.228, 52796.753 24/02/16,07:44:14,10,11,1, 11.9,1,1, -1.153, 10495.060, 381.221, 52796.705 24/02/16,07:44:14,11,11,1, 11.9,1,1, -1.153, 10495.077, 381.234, 52796.675 24/02/16,07:44:14,12,11,1, 11.9,1,1, -1.153, 10495.081, 381.237, 52796.679 24/02/16,07:44:14,13,11,1, 11.9,1,1, -1.153, 10495.085, 381.221, 52796.697 24/02/16,07:44:14,14,11,1, 11.9,1,1, -1.153, 10495.060, 381.232, 52796.689 24/02/16,07:44:14,15,11,1, 11.9,1,1, -1.153, 10495.077, 381.239, 52796.706 24/02/16,07:44:14,16,11,1, 11.9,1,1, -1.153, 10495.091, 381.232, 52796.693 24/02/16,07:44:14,17,11,1, 11.9,1,1, -1.153, 10495.089, 381.223, 52796.682 24/02/16,07:44:14,18,11,1, 11.9,1,1, -1.153, 10495.066, 381.258, 52796.704 24/02/16,07:44:14,19,11,1, 11.9,1,1, -1.153, 10495.087, 381.233, 52796.713 24/02/16,07:44:15,00,10,1, 11.9,1,1, -1.153, 10495.083, 381.233, 52796.713 24/02/16,07:44:15,01,10,1, 11.9,1,1, -1.153, 10495.062, 381.222, 52796.688 24/02/16,07:44:15,02,10,1, 11.9,1,1, -1.153, 10495.074, 381.223, 52796.691 24/02/16,07:44:15,03,10,1, 11.9,1,1, -1.153, 10495.083, 381.238, 52796.662 24/02/16,07:44:15,04,10,1, 11.9,1,1, -1.153, 10495.080, 381.252, 52796.746 24/02/16,07:44:15,05,10,1, 11.9,1,1, -1.153, 10495.060, 381.236, 52796.694 24/02/16,07:44:15,06,10,1, 11.9,1,1, -1.153, 10495.083, 381.230, 52796.700 24/02/16,07:44:15,07,10,1, 11.9,1,1, -1.153, 10495.089, 381.245, 52796.736 24/02/16,07:44:15,08,10,1, 11.9,1,1, -1.153, 10495.077, 381.211, 52796.688 24/02/16,07:44:15,09,10,1, 11.9,1,1, -1.153, 10495.087, 381.241, 52796.722 24/02/16,07:44:15,10,10,1, 11.9,1,1, -1.153, 10495.074, 381.266, 52796.729 24/02/16,07:44:15,11,10,1, 11.9,1,1, -1.153, 10495.052, 381.270, 52796.689 24/02/16,07:44:15,12,10,1, 11.9,1,1, -1.153, 10495.056, 381.273, 52796.718 24/02/16,07:44:15,13,10,1, 11.9,1,1, -1.153, 10495.076, 381.258, 52796.696 24/02/16,07:44:15,14,10,1, 11.9,1,1, -1.153, 10495.078, 381.273, 52796.689 24/02/16,07:44:15,15,10,1, 11.9,1,1, -1.153, 10495.097, 381.264, 52796.715 24/02/16,07:44:15,16,10,1, 11.9,1,1, -1.153, 10495.078, 381.265, 52796.721 24/02/16,07:44:15,17,10,1, 11.9,1,1, -1.153, 10495.084, 381.263, 52796.731 24/02/16,07:44:15,18,10,1, 11.9,1,1, -1.153, 10495.057, 381.295, 52796.923 24/02/16,07:44:15,19,10,1, 11.9,1,1, -1.153, 10495.092, 381.267, 52796.669 24/02/16,07:44:16,00,11,1, 11.9,1,1, -1.156, 10495.092, 381.267, 52796.669 24/02/16,07:44:16,01,11,1, 11.9,1,1, -1.156, 10495.063, 381.259, 52796.730 24/02/16,07:44:16,02,11,1, 11.9,1,1, -1.156, 10495.065, 381.255, 52796.735 24/02/16,07:44:16,03,11,1, 11.9,1,1, -1.156, 10495.061, 381.242, 52796.725 24/02/16,07:44:16,04,11,1, 11.9,1,1, -1.156, 10495.060, 381.255, 52796.743 24/02/16,07:44:16,05,11,1, 11.9,1,1, -1.156, 10495.054, 381.282, 52796.700 24/02/16,07:44:16,06,11,1, 11.9,1,1, -1.156, 10495.052, 381.276, 52796.659 24/02/16,07:44:16,07,11,1, 11.9,1,1, -1.156, 10495.040, 381.277, 52796.714 24/02/16,07:44:16,08,11,1, 11.9,1,1, -1.156, 10495.051, 381.280, 52796.678 24/02/16,07:44:16,09,11,1, 11.9,1,1, -1.156, 10495.071, 381.276, 52796.700 24/02/16,07:44:16,10,11,1, 11.9,1,1, -1.156, 10495.059, 381.266, 52796.698 24/02/16,07:44:16,11,11,1, 11.9,1,1, -1.156, 10495.054, 381.264, 52796.712 24/02/16,07:44:16,12,11,1, 11.9,1,1, -1.156, 10495.071, 381.276, 52796.699 24/02/16,07:44:16,13,11,1, 11.9,1,1, -1.156, 10495.046, 381.311, 52796.720 24/02/16,07:44:16,14,11,1, 11.9,1,1, -1.156, 10495.043, 381.276, 52796.733 24/02/16,07:44:16,15,11,1, 11.9,1,1, -1.156, 10495.045, 381.290, 52796.708 24/02/16,07:44:16,16,11,1, 11.9,1,1, -1.156, 10495.054, 381.273, 52796.705 24/02/16,07:44:16,17,11,1, 11.9,1,1, -1.156, 10495.060, 381.283, 52796.680 24/02/16,07:44:16,18,11,1, 11.9,1,1, -1.156, 10495.057, 381.301, 52796.713 24/02/16,07:44:16,19,11,1, 11.9,1,1, -1.156, 10495.038, 381.290, 52796.713 24/02/16,07:44:17,00,10,1, 12.0,1,1, -1.151, 10495.033, 381.290, 52796.713 24/02/16,07:44:17,01,10,1, 12.0,1,1, -1.151, 10495.067, 381.281, 52796.728 24/02/16,07:44:17,02,10,1, 12.0,1,1, -1.151, 10495.046, 381.275, 52796.683 24/02/16,07:44:17,03,10,1, 12.0,1,1, -1.151, 10495.069, 381.286, 52796.743 24/02/16,07:44:17,04,10,1, 12.0,1,1, -1.151, 10495.052, 381.313, 52796.684 24/02/16,07:44:17,05,10,1, 12.0,1,1, -1.151, 10495.050, 381.304, 52796.721 24/02/16,07:44:17,06,10,1, 12.0,1,1, -1.151, 10495.033, 381.306, 52796.705 24/02/16,07:44:17,07,10,1, 12.0,1,1, -1.151, 10495.045, 381.288, 52796.716 24/02/16,07:44:17,08,10,1, 12.0,1,1, -1.151, 10495.010, 381.290, 52796.704 24/02/16,07:44:17,09,10,1, 12.0,1,1, -1.151, 10495.030, 381.289, 52796.705 24/02/16,07:44:17,10,10,1, 12.0,1,1, -1.151, 10495.051, 381.295, 52796.714 24/02/16,07:44:17,11,10,1, 12.0,1,1, -1.151, 10495.043, 381.310, 52796.714 24/02/16,07:44:17,12,10,1, 12.0,1,1, -1.151, 10495.014, 381.291, 52796.693 24/02/16,07:44:17,13,10,1, 12.0,1,1, -1.151, 10495.016, 381.297, 52796.712 24/02/16,07:44:17,14,10,1, 12.0,1,1, -1.151, 10495.025, 381.318, 52796.701 24/02/16,07:44:17,15,10,1, 12.0,1,1, -1.151, 10495.014, 381.301, 52796.706 24/02/16,07:44:17,16,10,1, 12.0,1,1, -1.151, 10495.019, 381.301, 52796.670 24/02/16,07:44:17,17,10,1, 12.0,1,1, -1.151, 10495.004, 381.294, 52796.684 24/02/16,07:44:17,18,10,1, 12.0,1,1, -1.151, 10495.018, 381.291, 52796.703 24/02/16,07:44:17,19,10,1, 12.0,1,1, -1.151, 10495.019, 381.309, 52796.727 24/02/16,07:44:18,00,10,1, 11.8,1,1, -1.151, 10495.017, 381.309, 52796.727 24/02/16,07:44:18,01,10,1, 11.8,1,1, -1.151, 10495.017, 381.300, 52796.685 24/02/16,07:44:18,02,10,1, 11.8,1,1, -1.151, 10495.018, 381.318, 52796.693 24/02/16,07:44:18,03,10,1, 11.8,1,1, -1.151, 10494.989, 381.299, 52796.710 24/02/16,07:44:18,04,10,1, 11.8,1,1, -1.151, 10495.007, 381.320, 52796.704 24/02/16,07:44:18,05,10,1, 11.8,1,1, -1.151, 10495.028, 381.330, 52796.699 24/02/16,07:44:18,06,10,1, 11.8,1,1, -1.151, 10495.020, 381.302, 52796.682 24/02/16,07:44:18,07,10,1, 11.8,1,1, -1.151, 10495.002, 381.322, 52796.709 24/02/16,07:44:18,08,10,1, 11.8,1,1, -1.151, 10495.012, 381.290, 52796.576 24/02/16,07:44:18,09,10,1, 11.8,1,1, -1.151, 10495.025, 381.298, 52796.742 24/02/16,07:44:18,10,10,1, 11.8,1,1, -1.151, 10495.016, 381.309, 52796.544 24/02/16,07:44:18,11,10,1, 11.8,1,1, -1.151, 10495.035, 381.318, 52796.794 24/02/16,07:44:18,12,10,1, 11.8,1,1, -1.151, 10495.008, 381.325, 52796.745 24/02/16,07:44:18,13,10,1, 11.8,1,1, -1.151, 10495.034, 381.303, 52796.722 24/02/16,07:44:18,14,10,1, 11.8,1,1, -1.151, 10495.016, 381.305, 52796.743 24/02/16,07:44:18,15,10,1, 11.8,1,1, -1.151, 10495.018, 381.308, 52796.743 24/02/16,07:44:18,16,10,1, 11.8,1,1, -1.151, 10495.022, 381.296, 52796.720 24/02/16,07:44:18,17,10,1, 11.8,1,1, -1.151, 10495.005, 381.307, 52796.760 24/02/16,07:44:18,18,10,1, 11.8,1,1, -1.151, 10495.008, 381.343, 52796.744 24/02/16,07:44:18,19,10,1, 11.8,1,1, -1.151, 10495.013, 381.343, 52796.763 24/02/16,07:44:19,00,10,1, 11.8,1,1, -1.151, 10495.008, 381.343, 52796.763 24/02/16,07:44:19,01,10,1, 11.8,1,1, -1.151, 10495.004, 381.329, 52796.710 24/02/16,07:44:19,02,10,1, 11.8,1,1, -1.151, 10495.013, 381.324, 52796.687 24/02/16,07:44:19,03,10,1, 11.8,1,1, -1.151, 10495.014, 381.354, 52796.726 24/02/16,07:44:19,04,10,1, 11.8,1,1, -1.151, 10495.007, 381.327, 52796.736 24/02/16,07:44:19,05,10,1, 11.8,1,1, -1.151, 10495.022, 381.325, 52796.748 24/02/16,07:44:19,06,10,1, 11.8,1,1, -1.151, 10495.024, 381.332, 52796.768 24/02/16,07:44:19,07,10,1, 11.8,1,1, -1.151, 10495.000, 381.330, 52796.736 24/02/16,07:44:19,08,10,1, 11.8,1,1, -1.151, 10494.998, 381.300, 52796.742 24/02/16,07:44:19,09,10,1, 11.8,1,1, -1.151, 10495.006, 381.297, 52796.732 24/02/16,07:44:19,10,10,1, 11.8,1,1, -1.151, 10494.990, 381.297, 52796.749 24/02/16,07:44:19,11,10,1, 11.8,1,1, -1.151, 10494.998, 381.302, 52796.745 24/02/16,07:44:19,12,10,1, 11.8,1,1, -1.151, 10494.999, 381.312, 52796.726 24/02/16,07:44:19,13,10,1, 11.8,1,1, -1.151, 10495.017, 381.316, 52796.759 24/02/16,07:44:19,14,10,1, 11.8,1,1, -1.151, 10495.006, 381.320, 52796.756 24/02/16,07:44:19,15,10,1, 11.8,1,1, -1.151, 10494.989, 381.317, 52796.748 24/02/16,07:44:19,16,10,1, 11.8,1,1, -1.151, 10494.991, 381.321, 52796.753 24/02/16,07:44:19,17,10,1, 11.8,1,1, -1.151, 10494.997, 381.326, 52796.688 24/02/16,07:44:19,18,10,1, 11.8,1,1, -1.151, 10495.004, 381.327, 52796.747 24/02/16,07:44:19,19,10,1, 11.8,1,1, -1.151, 10494.998, 381.322, 52796.733 24/02/16,07:44:20,00,10,1, 12.0,1,1, -1.152, 10494.992, 381.322, 52796.733 24/02/16,07:44:20,01,10,1, 12.0,1,1, -1.152, 10494.987, 381.343, 52796.722 24/02/16,07:44:20,02,10,1, 12.0,1,1, -1.152, 10494.999, 381.322, 52796.711 24/02/16,07:44:20,03,10,1, 12.0,1,1, -1.152, 10494.989, 381.334, 52796.674 24/02/16,07:44:20,04,10,1, 12.0,1,1, -1.152, 10494.988, 381.315, 52796.703 24/02/16,07:44:20,05,10,1, 12.0,1,1, -1.152, 10494.980, 381.344, 52796.715 24/02/16,07:44:20,06,10,1, 12.0,1,1, -1.152, 10494.974, 381.328, 52796.748 24/02/16,07:44:20,07,10,1, 12.0,1,1, -1.152, 10494.979, 381.345, 52796.747 24/02/16,07:44:20,08,10,1, 12.0,1,1, -1.152, 10494.979, 381.321, 52796.730 24/02/16,07:44:20,09,10,1, 12.0,1,1, -1.152, 10494.979, 381.339, 52796.728 24/02/16,07:44:20,10,10,1, 12.0,1,1, -1.152, 10494.987, 381.317, 52796.736 24/02/16,07:44:20,11,10,1, 12.0,1,1, -1.152, 10494.964, 381.317, 52796.691 24/02/16,07:44:20,12,10,1, 12.0,1,1, -1.152, 10494.974, 381.330, 52796.713 24/02/16,07:44:20,13,10,1, 12.0,1,1, -1.152, 10494.986, 381.342, 52796.736 24/02/16,07:44:20,14,10,1, 12.0,1,1, -1.152, 10495.004, 381.325, 52796.735 24/02/16,07:44:20,15,10,1, 12.0,1,1, -1.152, 10494.976, 381.335, 52796.718 24/02/16,07:44:20,16,10,1, 12.0,1,1, -1.152, 10494.961, 381.329, 52796.722 24/02/16,07:44:20,17,10,1, 12.0,1,1, -1.152, 10495.003, 381.329, 52796.584 24/02/16,07:44:20,18,10,1, 12.0,1,1, -1.152, 10494.966, 381.353, 52796.688 24/02/16,07:44:20,19,10,1, 12.0,1,1, -1.152, 10495.003, 381.340, 52796.724 24/02/16,07:44:21,00,10,1, 12.0,1,1, -1.151, 10495.000, 381.340, 52796.724 24/02/16,07:44:21,01,10,1, 12.0,1,1, -1.151, 10494.991, 381.319, 52796.713 24/02/16,07:44:21,02,10,1, 12.0,1,1, -1.151, 10494.987, 381.334, 52796.718 24/02/16,07:44:21,03,10,1, 12.0,1,1, -1.151, 10494.971, 381.353, 52796.717 24/02/16,07:44:21,04,10,1, 12.0,1,1, -1.151, 10494.955, 381.356, 52796.746 24/02/16,07:44:21,05,10,1, 12.0,1,1, -1.151, 10494.974, 381.352, 52796.744 24/02/16,07:44:21,06,10,1, 12.0,1,1, -1.151, 10494.957, 381.353, 52796.750 24/02/16,07:44:21,07,10,1, 12.0,1,1, -1.151, 10494.969, 381.344, 52796.740 24/02/16,07:44:21,08,10,1, 12.0,1,1, -1.151, 10494.982, 381.339, 52796.730 24/02/16,07:44:21,09,10,1, 12.0,1,1, -1.151, 10494.955, 381.328, 52796.739 24/02/16,07:44:21,10,10,1, 12.0,1,1, -1.151, 10494.944, 381.359, 52796.750 24/02/16,07:44:21,11,10,1, 12.0,1,1, -1.151, 10494.970, 381.365, 52796.799 24/02/16,07:44:21,12,10,1, 12.0,1,1, -1.151, 10494.959, 381.363, 52796.745 24/02/16,07:44:21,13,10,1, 12.0,1,1, -1.151, 10494.960, 381.350, 52796.762 24/02/16,07:44:21,14,10,1, 12.0,1,1, -1.151, 10494.965, 381.327, 52796.756 24/02/16,07:44:21,15,10,1, 12.0,1,1, -1.151, 10494.982, 381.335, 52796.740 24/02/16,07:44:21,16,10,1, 12.0,1,1, -1.151, 10494.941, 381.368, 52796.769 24/02/16,07:44:21,17,10,1, 12.0,1,1, -1.151, 10494.960, 381.334, 52796.762 24/02/16,07:44:21,18,10,1, 12.0,1,1, -1.151, 10494.945, 381.364, 52796.773 24/02/16,07:44:21,19,10,1, 12.0,1,1, -1.151, 10494.942, 381.349, 52796.757 24/02/16,07:44:22,00,11,1, 11.9,1,1, -1.151, 10494.941, 381.349, 52796.757 24/02/16,07:44:22,01,11,1, 11.9,1,1, -1.151, 10494.954, 381.357, 52796.746 24/02/16,07:44:22,02,11,1, 11.9,1,1, -1.151, 10494.994, 381.352, 52796.807 24/02/16,07:44:22,03,11,1, 11.9,1,1, -1.151, 10494.926, 381.364, 52796.805 24/02/16,07:44:22,04,11,1, 11.9,1,1, -1.151, 10494.954, 381.344, 52796.784 24/02/16,07:44:22,05,11,1, 11.9,1,1, -1.151, 10494.945, 381.358, 52796.770 24/02/16,07:44:22,06,11,1, 11.9,1,1, -1.151, 10494.946, 381.375, 52796.747 24/02/16,07:44:22,07,11,1, 11.9,1,1, -1.151, 10494.933, 381.368, 52796.764 24/02/16,07:44:22,08,11,1, 11.9,1,1, -1.151, 10494.953, 381.355, 52796.738 24/02/16,07:44:22,09,11,1, 11.9,1,1, -1.151, 10494.938, 381.366, 52796.710 24/02/16,07:44:22,10,11,1, 11.9,1,1, -1.151, 10494.938, 381.357, 52796.718 24/02/16,07:44:22,11,11,1, 11.9,1,1, -1.151, 10494.946, 381.377, 52796.722 24/02/16,07:44:22,12,11,1, 11.9,1,1, -1.151, 10494.930, 381.374, 52796.718 24/02/16,07:44:22,13,11,1, 11.9,1,1, -1.151, 10494.933, 381.369, 52796.749 24/02/16,07:44:22,14,11,1, 11.9,1,1, -1.151, 10494.939, 381.349, 52796.741 24/02/16,07:44:22,15,11,1, 11.9,1,1, -1.151, 10494.924, 381.370, 52796.978 24/02/16,07:44:22,16,11,1, 11.9,1,1, -1.151, 10494.951, 381.351, 52796.569 24/02/16,07:44:22,17,11,1, 11.9,1,1, -1.151, 10494.910, 381.365, 52796.741 24/02/16,07:44:22,18,11,1, 11.9,1,1, -1.151, 10494.916, 381.351, 52796.733 24/02/16,07:44:22,19,11,1, 11.9,1,1, -1.151, 10494.931, 381.354, 52796.737 24/02/16,07:44:23,00,11,1, 11.9,1,1, -1.151, 10494.925, 381.354, 52796.737 24/02/16,07:44:23,01,11,1, 11.9,1,1, -1.151, 10494.919, 381.371, 52796.698 24/02/16,07:44:23,02,11,1, 11.9,1,1, -1.151, 10494.923, 381.366, 52796.721 24/02/16,07:44:23,03,11,1, 11.9,1,1, -1.151, 10494.937, 381.332, 52796.734 24/02/16,07:44:23,04,11,1, 11.9,1,1, -1.151, 10494.935, 381.351, 52796.688 24/02/16,07:44:23,05,11,1, 11.9,1,1, -1.151, 10494.938, 381.351, 52796.696 24/02/16,07:44:23,06,11,1, 11.9,1,1, -1.151, 10494.916, 381.380, 52796.938 24/02/16,07:44:23,07,11,1, 11.9,1,1, -1.151, 10494.950, 381.374, 52796.659 24/02/16,07:44:23,08,11,1, 11.9,1,1, -1.151, 10494.936, 381.337, 52796.634 24/02/16,07:44:23,09,11,1, 11.9,1,1, -1.151, 10494.913, 381.383, 52796.673 24/02/16,07:44:23,10,11,1, 11.9,1,1, -1.151, 10494.930, 381.351, 52796.722 24/02/16,07:44:23,11,11,1, 11.9,1,1, -1.151, 10494.909, 381.357, 52796.742 24/02/16,07:44:23,12,11,1, 11.9,1,1, -1.151, 10494.935, 381.349, 52796.705 24/02/16,07:44:23,13,11,1, 11.9,1,1, -1.151, 10494.922, 381.355, 52796.728 24/02/16,07:44:23,14,11,1, 11.9,1,1, -1.151, 10494.916, 381.375, 52796.748 24/02/16,07:44:23,15,11,1, 11.9,1,1, -1.151, 10494.917, 381.372, 52796.734 24/02/16,07:44:23,16,11,1, 11.9,1,1, -1.151, 10494.913, 381.370, 52796.718 24/02/16,07:44:23,17,11,1, 11.9,1,1, -1.151, 10494.927, 381.344, 52796.692 24/02/16,07:44:23,18,11,1, 11.9,1,1, -1.151, 10494.922, 381.385, 52796.719 24/02/16,07:44:23,19,11,1, 11.9,1,1, -1.151, 10494.904, 381.372, 52796.740 24/02/16,07:44:24,00,11,1, 11.9,1,1, -1.153, 10494.900, 381.372, 52796.740 24/02/16,07:44:24,01,11,1, 11.9,1,1, -1.153, 10494.911, 381.348, 52796.725 24/02/16,07:44:24,02,11,1, 11.9,1,1, -1.153, 10494.923, 381.366, 52796.686 24/02/16,07:44:24,03,11,1, 11.9,1,1, -1.153, 10494.919, 381.344, 52796.713 24/02/16,07:44:24,04,11,1, 11.9,1,1, -1.153, 10494.901, 381.356, 52796.672 24/02/16,07:44:24,05,11,1, 11.9,1,1, -1.153, 10494.929, 381.343, 52796.682 24/02/16,07:44:24,06,11,1, 11.9,1,1, -1.153, 10494.913, 381.348, 52796.680 24/02/16,07:44:24,07,11,1, 11.9,1,1, -1.153, 10494.934, 381.360, 52796.696 24/02/16,07:44:24,08,11,1, 11.9,1,1, -1.153, 10494.929, 381.351, 52796.729 24/02/16,07:44:24,09,11,1, 11.9,1,1, -1.153, 10494.919, 381.356, 52796.765 24/02/16,07:44:24,10,11,1, 11.9,1,1, -1.153, 10494.910, 381.349, 52796.714 24/02/16,07:44:24,11,11,1, 11.9,1,1, -1.153, 10494.923, 381.345, 52796.747 24/02/16,07:44:24,12,11,1, 11.9,1,1, -1.153, 10494.921, 381.351, 52796.717 24/02/16,07:44:24,13,11,1, 11.9,1,1, -1.153, 10494.891, 381.354, 52796.719 24/02/16,07:44:24,14,11,1, 11.9,1,1, -1.153, 10494.939, 381.332, 52796.687 24/02/16,07:44:24,15,11,1, 11.9,1,1, -1.153, 10494.932, 381.360, 52796.725 24/02/16,07:44:24,16,11,1, 11.9,1,1, -1.153, 10494.908, 381.361, 52796.681 24/02/16,07:44:24,17,11,1, 11.9,1,1, -1.153, 10494.920, 381.344, 52796.685 24/02/16,07:44:24,18,11,1, 11.9,1,1, -1.153, 10494.909, 381.366, 52796.705 24/02/16,07:44:24,19,11,1, 11.9,1,1, -1.153, 10494.896, 381.336, 52796.707 24/02/16,07:44:25,00,10,1, 11.9,1,1, -1.155, 10494.891, 381.336, 52796.707 24/02/16,07:44:25,01,10,1, 11.9,1,1, -1.155, 10494.891, 381.351, 52796.706 24/02/16,07:44:25,02,10,1, 11.9,1,1, -1.155, 10494.903, 381.353, 52796.681 24/02/16,07:44:25,03,10,1, 11.9,1,1, -1.155, 10494.900, 381.347, 52796.689 24/02/16,07:44:25,04,10,1, 11.9,1,1, -1.155, 10494.890, 381.349, 52796.691 24/02/16,07:44:25,05,10,1, 11.9,1,1, -1.155, 10494.919, 381.355, 52796.689 24/02/16,07:44:25,06,10,1, 11.9,1,1, -1.155, 10494.893, 381.340, 52796.670 24/02/16,07:44:25,07,10,1, 11.9,1,1, -1.155, 10494.897, 381.342, 52796.711 24/02/16,07:44:25,08,10,1, 11.9,1,1, -1.155, 10494.908, 381.348, 52796.749 24/02/16,07:44:25,09,10,1, 11.9,1,1, -1.155, 10494.909, 381.373, 52796.674 24/02/16,07:44:25,10,10,1, 11.9,1,1, -1.155, 10494.910, 381.352, 52796.680 24/02/16,07:44:25,11,10,1, 11.9,1,1, -1.155, 10494.902, 381.336, 52796.682 24/02/16,07:44:25,12,10,1, 11.9,1,1, -1.155, 10494.902, 381.359, 52796.681 24/02/16,07:44:25,13,10,1, 11.9,1,1, -1.155, 10494.895, 381.334, 52796.719 24/02/16,07:44:25,14,10,1, 11.9,1,1, -1.155, 10494.914, 381.341, 52796.717 24/02/16,07:44:25,15,10,1, 11.9,1,1, -1.155, 10494.912, 381.349, 52796.736 24/02/16,07:44:25,16,10,1, 11.9,1,1, -1.155, 10494.894, 381.339, 52796.731 24/02/16,07:44:25,17,10,1, 11.9,1,1, -1.155, 10494.895, 381.326, 52796.710 24/02/16,07:44:25,18,10,1, 11.9,1,1, -1.155, 10494.903, 381.345, 52796.692 24/02/16,07:44:25,19,10,1, 11.9,1,1, -1.155, 10494.885, 381.341, 52796.711 24/02/16,07:44:26,00,10,1, 11.9,1,1, -1.151, 10494.883, 381.341, 52796.711 24/02/16,07:44:26,01,10,1, 11.9,1,1, -1.151, 10494.897, 381.319, 52796.671 24/02/16,07:44:26,02,10,1, 11.9,1,1, -1.151, 10494.912, 381.321, 52796.734 24/02/16,07:44:26,03,10,1, 11.9,1,1, -1.151, 10494.903, 381.309, 52796.734 24/02/16,07:44:26,04,10,1, 11.9,1,1, -1.151, 10494.876, 381.315, 52796.659 24/02/16,07:44:26,05,10,1, 11.9,1,1, -1.151, 10494.898, 381.329, 52796.721 24/02/16,07:44:26,06,10,1, 11.9,1,1, -1.151, 10494.887, 381.322, 52796.722 24/02/16,07:44:26,07,10,1, 11.9,1,1, -1.151, 10494.894, 381.288, 52796.737 24/02/16,07:44:26,08,10,1, 11.9,1,1, -1.151, 10494.898, 381.318, 52796.728 24/02/16,07:44:26,09,10,1, 11.9,1,1, -1.151, 10494.892, 381.318, 52796.729 24/02/16,07:44:26,10,10,1, 11.9,1,1, -1.151, 10494.868, 381.318, 52796.670 24/02/16,07:44:26,11,10,1, 11.9,1,1, -1.151, 10494.899, 381.292, 52796.691 24/02/16,07:44:26,12,10,1, 11.9,1,1, -1.151, 10494.901, 381.305, 52796.664 24/02/16,07:44:26,13,10,1, 11.9,1,1, -1.151, 10494.892, 381.293, 52796.700 24/02/16,07:44:26,14,10,1, 11.9,1,1, -1.151, 10494.895, 381.325, 52796.716 24/02/16,07:44:26,15,10,1, 11.9,1,1, -1.151, 10494.909, 381.312, 52796.710 24/02/16,07:44:26,16,10,1, 11.9,1,1, -1.151, 10494.884, 381.295, 52796.706 24/02/16,07:44:26,17,10,1, 11.9,1,1, -1.151, 10494.901, 381.298, 52796.710 24/02/16,07:44:26,18,10,1, 11.9,1,1, -1.151, 10494.894, 381.275, 52796.687 24/02/16,07:44:26,19,10,1, 11.9,1,1, -1.151, 10494.870, 381.296, 52796.698 24/02/16,07:44:27,00,10,1, 12.0,1,1, -1.152, 10494.866, 381.296, 52796.698 24/02/16,07:44:27,01,10,1, 12.0,1,1, -1.152, 10494.894, 381.303, 52796.687 24/02/16,07:44:27,02,10,1, 12.0,1,1, -1.152, 10494.904, 381.325, 52796.684 24/02/16,07:44:27,03,10,1, 12.0,1,1, -1.152, 10494.914, 381.317, 52796.689 24/02/16,07:44:27,04,10,1, 12.0,1,1, -1.152, 10494.889, 381.295, 52796.725 24/02/16,07:44:27,05,10,1, 12.0,1,1, -1.152, 10494.909, 381.312, 52796.743 24/02/16,07:44:27,06,10,1, 12.0,1,1, -1.152, 10494.946, 381.289, 52796.716 24/02/16,07:44:27,07,10,1, 12.0,1,1, -1.152, 10494.883, 381.274, 52796.713 24/02/16,07:44:27,08,10,1, 12.0,1,1, -1.152, 10494.898, 381.302, 52796.705 24/02/16,07:44:27,09,10,1, 12.0,1,1, -1.152, 10494.902, 381.289, 52796.711 24/02/16,07:44:27,10,10,1, 12.0,1,1, -1.152, 10494.887, 381.303, 52796.700 24/02/16,07:44:27,11,10,1, 12.0,1,1, -1.152, 10494.897, 381.302, 52796.656 24/02/16,07:44:27,12,10,1, 12.0,1,1, -1.152, 10494.908, 381.293, 52796.690 24/02/16,07:44:27,13,10,1, 12.0,1,1, -1.152, 10494.886, 381.290, 52796.705 24/02/16,07:44:27,14,10,1, 12.0,1,1, -1.152, 10494.899, 381.308, 52796.737 24/02/16,07:44:27,15,10,1, 12.0,1,1, -1.152, 10494.872, 381.290, 52796.675 24/02/16,07:44:27,16,10,1, 12.0,1,1, -1.152, 10494.886, 381.300, 52796.690 24/02/16,07:44:27,17,10,1, 12.0,1,1, -1.152, 10494.894, 381.291, 52796.696 24/02/16,07:44:27,18,10,1, 12.0,1,1, -1.152, 10494.872, 381.299, 52796.706 24/02/16,07:44:27,19,10,1, 12.0,1,1, -1.152, 10494.881, 381.288, 52796.679 24/02/16,07:44:28,00,10,1, 11.9,1,1, -1.149, 10494.875, 381.288, 52796.679 24/02/16,07:44:28,01,10,1, 11.9,1,1, -1.149, 10494.894, 381.302, 52796.699 24/02/16,07:44:28,02,10,1, 11.9,1,1, -1.149, 10494.889, 381.297, 52796.720 24/02/16,07:44:28,03,10,1, 11.9,1,1, -1.149, 10494.867, 381.293, 52796.687 24/02/16,07:44:28,04,10,1, 11.9,1,1, -1.149, 10494.889, 381.294, 52796.713 24/02/16,07:44:28,05,10,1, 11.9,1,1, -1.149, 10494.884, 381.290, 52796.692 24/02/16,07:44:28,06,10,1, 11.9,1,1, -1.149, 10494.878, 381.278, 52796.710 24/02/16,07:44:28,07,10,1, 11.9,1,1, -1.149, 10494.901, 381.310, 52796.689 24/02/16,07:44:28,08,10,1, 11.9,1,1, -1.149, 10494.909, 381.290, 52796.732 24/02/16,07:44:28,09,10,1, 11.9,1,1, -1.149, 10494.896, 381.284, 52796.736 24/02/16,07:44:28,10,10,1, 11.9,1,1, -1.149, 10494.891, 381.305, 52796.700 24/02/16,07:44:28,11,10,1, 11.9,1,1, -1.149, 10494.899, 381.308, 52796.686 24/02/16,07:44:28,12,10,1, 11.9,1,1, -1.149, 10494.897, 381.259, 52796.698 24/02/16,07:44:28,13,10,1, 11.9,1,1, -1.149, 10494.911, 381.268, 52796.685 24/02/16,07:44:28,14,10,1, 11.9,1,1, -1.149, 10494.903, 381.285, 52796.718 24/02/16,07:44:28,15,10,1, 11.9,1,1, -1.149, 10494.916, 381.278, 52796.686 24/02/16,07:44:28,16,10,1, 11.9,1,1, -1.149, 10494.907, 381.309, 52796.694 24/02/16,07:44:28,17,10,1, 11.9,1,1, -1.149, 10494.889, 381.288, 52796.705 24/02/16,07:44:28,18,10,1, 11.9,1,1, -1.149, 10494.900, 381.261, 52796.694 24/02/16,07:44:28,19,10,1, 11.9,1,1, -1.149, 10494.881, 381.283, 52796.680 24/02/16,07:44:29,00,10,1, 12.0,1,1, -1.150, 10494.875, 381.283, 52796.680 24/02/16,07:44:29,01,10,1, 12.0,1,1, -1.150, 10494.908, 381.312, 52796.729 24/02/16,07:44:29,02,10,1, 12.0,1,1, -1.150, 10494.904, 381.299, 52796.706 24/02/16,07:44:29,03,10,1, 12.0,1,1, -1.150, 10494.911, 381.289, 52796.688 24/02/16,07:44:29,04,10,1, 12.0,1,1, -1.150, 10494.888, 381.282, 52796.683 24/02/16,07:44:29,05,10,1, 12.0,1,1, -1.150, 10494.907, 381.281, 52796.688 24/02/16,07:44:29,06,10,1, 12.0,1,1, -1.150, 10494.901, 381.274, 52796.683 24/02/16,07:44:29,07,10,1, 12.0,1,1, -1.150, 10494.896, 381.280, 52796.684 24/02/16,07:44:29,08,10,1, 12.0,1,1, -1.150, 10494.878, 381.268, 52796.701 24/02/16,07:44:29,09,10,1, 12.0,1,1, -1.150, 10494.896, 381.279, 52796.697 24/02/16,07:44:29,10,10,1, 12.0,1,1, -1.150, 10494.910, 381.282, 52796.713 24/02/16,07:44:29,11,10,1, 12.0,1,1, -1.150, 10494.893, 381.274, 52796.680 24/02/16,07:44:29,12,10,1, 12.0,1,1, -1.150, 10494.876, 381.261, 52796.654 24/02/16,07:44:29,13,10,1, 12.0,1,1, -1.150, 10494.906, 381.279, 52796.692 24/02/16,07:44:29,14,10,1, 12.0,1,1, -1.150, 10494.941, 381.267, 52796.663 24/02/16,07:44:29,15,10,1, 12.0,1,1, -1.150, 10494.885, 381.267, 52796.637 24/02/16,07:44:29,16,10,1, 12.0,1,1, -1.150, 10494.903, 381.260, 52796.693 24/02/16,07:44:29,17,10,1, 12.0,1,1, -1.150, 10494.902, 381.254, 52796.705 24/02/16,07:44:29,18,10,1, 12.0,1,1, -1.150, 10494.907, 381.249, 52796.709 24/02/16,07:44:29,19,10,1, 12.0,1,1, -1.150, 10494.901, 381.246, 52796.667 24/02/16,07:44:30,00,10,1, 11.9,1,1, -1.151, 10494.900, 381.246, 52796.667 24/02/16,07:44:30,01,10,1, 11.9,1,1, -1.151, 10494.895, 381.257, 52796.661 24/02/16,07:44:30,02,10,1, 11.9,1,1, -1.151, 10494.896, 381.263, 52796.644 24/02/16,07:44:30,03,10,1, 11.9,1,1, -1.151, 10494.891, 381.255, 52796.681 24/02/16,07:44:30,04,10,1, 11.9,1,1, -1.151, 10494.891, 381.242, 52796.649 24/02/16,07:44:30,05,10,1, 11.9,1,1, -1.151, 10494.886, 381.248, 52796.683 24/02/16,07:44:30,06,10,1, 11.9,1,1, -1.151, 10494.887, 381.237, 52796.685 24/02/16,07:44:30,07,10,1, 11.9,1,1, -1.151, 10494.884, 381.254, 52796.648 24/02/16,07:44:30,08,10,1, 11.9,1,1, -1.151, 10494.899, 381.269, 52796.680 24/02/16,07:44:30,09,10,1, 11.9,1,1, -1.151, 10494.922, 381.242, 52796.680 24/02/16,07:44:30,10,10,1, 11.9,1,1, -1.151, 10494.882, 381.255, 52796.690 24/02/16,07:44:30,11,10,1, 11.9,1,1, -1.151, 10494.912, 381.253, 52796.662 24/02/16,07:44:30,12,10,1, 11.9,1,1, -1.151, 10494.888, 381.260, 52796.671 24/02/16,07:44:30,13,10,1, 11.9,1,1, -1.151, 10494.874, 381.247, 52796.669 24/02/16,07:44:30,14,10,1, 11.9,1,1, -1.151, 10494.887, 381.238, 52796.670 24/02/16,07:44:30,15,10,1, 11.9,1,1, -1.151, 10494.896, 381.247, 52796.686 24/02/16,07:44:30,16,10,1, 11.9,1,1, -1.151, 10494.895, 381.249, 52796.695 24/02/16,07:44:30,17,10,1, 11.9,1,1, -1.151, 10494.921, 381.237, 52796.687 24/02/16,07:44:30,18,10,1, 11.9,1,1, -1.151, 10494.905, 381.238, 52796.710 24/02/16,07:44:30,19,10,1, 11.9,1,1, -1.151, 10494.905, 381.256, 52796.710 24/02/16,07:44:31,00,10,1, 11.9,1,1, -1.152, 10494.900, 381.256, 52796.710 24/02/16,07:44:31,01,10,1, 11.9,1,1, -1.152, 10494.921, 381.250, 52796.690 24/02/16,07:44:31,02,10,1, 11.9,1,1, -1.152, 10494.899, 381.237, 52796.690 24/02/16,07:44:31,03,10,1, 11.9,1,1, -1.152, 10494.909, 381.233, 52796.699 24/02/16,07:44:31,04,10,1, 11.9,1,1, -1.152, 10494.916, 381.212, 52796.664 24/02/16,07:44:31,05,10,1, 11.9,1,1, -1.152, 10494.924, 381.247, 52796.696 24/02/16,07:44:31,06,10,1, 11.9,1,1, -1.152, 10494.905, 381.240, 52796.718 24/02/16,07:44:31,07,10,1, 11.9,1,1, -1.152, 10494.924, 381.259, 52796.684 24/02/16,07:44:31,08,10,1, 11.9,1,1, -1.152, 10494.937, 381.256, 52796.737 24/02/16,07:44:31,09,10,1, 11.9,1,1, -1.152, 10494.926, 381.245, 52796.728 24/02/16,07:44:31,10,10,1, 11.9,1,1, -1.152, 10494.917, 381.234, 52796.668 24/02/16,07:44:31,11,10,1, 11.9,1,1, -1.152, 10494.918, 381.227, 52796.718 24/02/16,07:44:31,12,10,1, 11.9,1,1, -1.152, 10494.927, 381.233, 52796.726 24/02/16,07:44:31,13,10,1, 11.9,1,1, -1.152, 10494.922, 381.230, 52796.713 24/02/16,07:44:31,14,10,1, 11.9,1,1, -1.152, 10494.934, 381.220, 52796.709 24/02/16,07:44:31,15,10,1, 11.9,1,1, -1.152, 10494.925, 381.236, 52796.695 24/02/16,07:44:31,16,10,1, 11.9,1,1, -1.152, 10494.933, 381.203, 52796.699 24/02/16,07:44:31,17,10,1, 11.9,1,1, -1.152, 10494.937, 381.225, 52796.699 24/02/16,07:44:31,18,10,1, 11.9,1,1, -1.152, 10494.924, 381.243, 52796.685 24/02/16,07:44:31,19,10,1, 11.9,1,1, -1.152, 10494.977, 381.224, 52796.548 24/02/16,07:44:32,00,10,1, 11.9,1,1, -1.150, 10494.975, 381.224, 52796.548 24/02/16,07:44:32,01,10,1, 11.9,1,1, -1.150, 10494.924, 381.253, 52796.707 24/02/16,07:44:32,02,10,1, 11.9,1,1, -1.150, 10494.935, 381.226, 52796.725 24/02/16,07:44:32,03,10,1, 11.9,1,1, -1.150, 10494.937, 381.214, 52796.726 24/02/16,07:44:32,04,10,1, 11.9,1,1, -1.150, 10494.937, 381.195, 52796.698 24/02/16,07:44:32,05,10,1, 11.9,1,1, -1.150, 10494.938, 381.241, 52796.726 24/02/16,07:44:32,06,10,1, 11.9,1,1, -1.150, 10494.944, 381.212, 52796.709 24/02/16,07:44:32,07,10,1, 11.9,1,1, -1.150, 10494.927, 381.221, 52796.722 24/02/16,07:44:32,08,10,1, 11.9,1,1, -1.150, 10494.907, 381.205, 52796.629 24/02/16,07:44:32,09,10,1, 11.9,1,1, -1.150, 10494.961, 381.225, 52796.719 24/02/16,07:44:32,10,10,1, 11.9,1,1, -1.150, 10494.931, 381.225, 52796.693 24/02/16,07:44:32,11,10,1, 11.9,1,1, -1.150, 10494.950, 381.220, 52796.706 24/02/16,07:44:32,12,10,1, 11.9,1,1, -1.150, 10494.975, 381.231, 52796.752 24/02/16,07:44:32,13,10,1, 11.9,1,1, -1.150, 10494.964, 381.240, 52796.710 24/02/16,07:44:32,14,10,1, 11.9,1,1, -1.150, 10494.969, 381.219, 52796.698 24/02/16,07:44:32,15,10,1, 11.9,1,1, -1.150, 10494.961, 381.203, 52796.730 24/02/16,07:44:32,16,10,1, 11.9,1,1, -1.150, 10494.955, 381.230, 52796.691 24/02/16,07:44:32,17,10,1, 11.9,1,1, -1.150, 10494.937, 381.215, 52796.726 24/02/16,07:44:32,18,10,1, 11.9,1,1, -1.150, 10494.948, 381.209, 52796.740 24/02/16,07:44:32,19,10,1, 11.9,1,1, -1.150, 10494.956, 381.223, 52796.696 24/02/16,07:44:33,00,10,1, 11.9,1,1, -1.150, 10494.950, 381.223, 52796.696 24/02/16,07:44:33,01,10,1, 11.9,1,1, -1.150, 10494.930, 381.209, 52796.680 24/02/16,07:44:33,02,10,1, 11.9,1,1, -1.150, 10494.935, 381.203, 52796.690 24/02/16,07:44:33,03,10,1, 11.9,1,1, -1.150, 10494.956, 381.207, 52796.705 24/02/16,07:44:33,04,10,1, 11.9,1,1, -1.150, 10494.970, 381.221, 52796.725 24/02/16,07:44:33,05,10,1, 11.9,1,1, -1.150, 10494.928, 381.197, 52796.670 24/02/16,07:44:33,06,10,1, 11.9,1,1, -1.150, 10494.941, 381.243, 52796.711 24/02/16,07:44:33,07,10,1, 11.9,1,1, -1.150, 10494.929, 381.233, 52796.686 24/02/16,07:44:33,08,10,1, 11.9,1,1, -1.150, 10494.953, 381.252, 52796.684 24/02/16,07:44:33,09,10,1, 11.9,1,1, -1.150, 10494.948, 381.215, 52796.677 24/02/16,07:44:33,10,10,1, 11.9,1,1, -1.150, 10494.959, 381.200, 52796.656 24/02/16,07:44:33,11,10,1, 11.9,1,1, -1.150, 10494.951, 381.188, 52796.659 24/02/16,07:44:33,12,10,1, 11.9,1,1, -1.150, 10494.968, 381.191, 52796.718 24/02/16,07:44:33,13,10,1, 11.9,1,1, -1.150, 10494.948, 381.205, 52796.687 24/02/16,07:44:33,14,10,1, 11.9,1,1, -1.150, 10494.967, 381.233, 52796.700 24/02/16,07:44:33,15,10,1, 11.9,1,1, -1.150, 10494.971, 381.217, 52796.694 24/02/16,07:44:33,16,10,1, 11.9,1,1, -1.150, 10494.952, 381.206, 52796.692 24/02/16,07:44:33,17,10,1, 11.9,1,1, -1.150, 10494.967, 381.203, 52796.673 24/02/16,07:44:33,18,10,1, 11.9,1,1, -1.150, 10494.963, 381.174, 52796.661 24/02/16,07:44:33,19,10,1, 11.9,1,1, -1.150, 10494.985, 381.198, 52796.677 24/02/16,07:44:34,00,10,1, 11.8,1,1, -1.152, 10494.983, 381.198, 52796.677 24/02/16,07:44:34,01,10,1, 11.8,1,1, -1.152, 10494.961, 381.203, 52796.714 24/02/16,07:44:34,02,10,1, 11.8,1,1, -1.152, 10494.978, 381.205, 52796.666 24/02/16,07:44:34,03,10,1, 11.8,1,1, -1.152, 10494.984, 381.208, 52796.698 24/02/16,07:44:34,04,10,1, 11.8,1,1, -1.152, 10494.959, 381.189, 52796.659 24/02/16,07:44:34,05,10,1, 11.8,1,1, -1.152, 10494.961, 381.213, 52796.706 24/02/16,07:44:34,06,10,1, 11.8,1,1, -1.152, 10494.943, 381.202, 52796.679 24/02/16,07:44:34,07,10,1, 11.8,1,1, -1.152, 10494.961, 381.208, 52796.729 24/02/16,07:44:34,08,10,1, 11.8,1,1, -1.152, 10494.993, 381.194, 52796.664 24/02/16,07:44:34,09,10,1, 11.8,1,1, -1.152, 10494.973, 381.220, 52796.656 24/02/16,07:44:34,10,10,1, 11.8,1,1, -1.152, 10494.970, 381.176, 52796.676 24/02/16,07:44:34,11,10,1, 11.8,1,1, -1.152, 10494.983, 381.155, 52796.640 24/02/16,07:44:34,12,10,1, 11.8,1,1, -1.152, 10494.968, 381.191, 52796.691 24/02/16,07:44:34,13,10,1, 11.8,1,1, -1.152, 10494.963, 381.206, 52796.692 24/02/16,07:44:34,14,10,1, 11.8,1,1, -1.152, 10494.958, 381.191, 52796.658 24/02/16,07:44:34,15,10,1, 11.8,1,1, -1.152, 10494.977, 381.196, 52796.660 24/02/16,07:44:34,16,10,1, 11.8,1,1, -1.152, 10494.954, 381.202, 52796.661 24/02/16,07:44:34,17,10,1, 11.8,1,1, -1.152, 10494.954, 381.188, 52796.668 24/02/16,07:44:34,18,10,1, 11.8,1,1, -1.152, 10494.988, 381.205, 52796.669 24/02/16,07:44:34,19,10,1, 11.8,1,1, -1.152, 10494.961, 381.155, 52796.647 24/02/16,07:44:35,00,10,1, 11.8,1,1, -1.151, 10494.958, 381.155, 52796.647 24/02/16,07:44:35,01,10,1, 11.8,1,1, -1.151, 10494.995, 381.189, 52796.678 24/02/16,07:44:35,02,10,1, 11.8,1,1, -1.151, 10494.979, 381.196, 52796.686 24/02/16,07:44:35,03,10,1, 11.8,1,1, -1.151, 10494.987, 381.208, 52796.699 24/02/16,07:44:35,04,10,1, 11.8,1,1, -1.151, 10494.986, 381.177, 52796.667 24/02/16,07:44:35,05,10,1, 11.8,1,1, -1.151, 10494.961, 381.182, 52796.692 24/02/16,07:44:35,06,10,1, 11.8,1,1, -1.151, 10494.969, 381.176, 52796.669 24/02/16,07:44:35,07,10,1, 11.8,1,1, -1.151, 10494.971, 381.197, 52796.682 24/02/16,07:44:35,08,10,1, 11.8,1,1, -1.151, 10494.980, 381.197, 52796.682 24/02/16,07:44:35,09,10,1, 11.8,1,1, -1.151, 10494.974, 381.186, 52796.669 24/02/16,07:44:35,10,10,1, 11.8,1,1, -1.151, 10494.968, 381.185, 52796.674 24/02/16,07:44:35,11,10,1, 11.8,1,1, -1.151, 10494.957, 381.168, 52796.670 24/02/16,07:44:35,12,10,1, 11.8,1,1, -1.151, 10494.970, 381.190, 52796.640 24/02/16,07:44:35,13,10,1, 11.8,1,1, -1.151, 10494.985, 381.187, 52796.661 24/02/16,07:44:35,14,10,1, 11.8,1,1, -1.151, 10494.965, 381.192, 52796.626 24/02/16,07:44:35,15,10,1, 11.8,1,1, -1.151, 10494.981, 381.198, 52796.684 24/02/16,07:44:35,16,10,1, 11.8,1,1, -1.151, 10494.962, 381.178, 52796.688 24/02/16,07:44:35,17,10,1, 11.8,1,1, -1.151, 10494.969, 381.172, 52796.673 24/02/16,07:44:35,18,10,1, 11.8,1,1, -1.151, 10494.970, 381.189, 52796.671 24/02/16,07:44:35,19,10,1, 11.8,1,1, -1.151, 10494.977, 381.167, 52796.660 24/02/16,07:44:36,00,10,1, 11.9,1,1, -1.154, 10494.975, 381.167, 52796.660 24/02/16,07:44:36,01,10,1, 11.9,1,1, -1.154, 10494.951, 381.184, 52796.701 24/02/16,07:44:36,02,10,1, 11.9,1,1, -1.154, 10494.930, 381.178, 52796.713 24/02/16,07:44:36,03,10,1, 11.9,1,1, -1.154, 10494.974, 381.169, 52796.726 24/02/16,07:44:36,04,10,1, 11.9,1,1, -1.154, 10494.980, 381.164, 52796.683 24/02/16,07:44:36,05,10,1, 11.9,1,1, -1.154, 10494.969, 381.160, 52796.689 24/02/16,07:44:36,06,10,1, 11.9,1,1, -1.154, 10494.982, 381.168, 52796.692 24/02/16,07:44:36,07,10,1, 11.9,1,1, -1.154, 10494.989, 381.169, 52796.711 24/02/16,07:44:36,08,10,1, 11.9,1,1, -1.154, 10494.990, 381.182, 52796.730 24/02/16,07:44:36,09,10,1, 11.9,1,1, -1.154, 10494.984, 381.165, 52796.695 24/02/16,07:44:36,10,10,1, 11.9,1,1, -1.154, 10494.969, 381.195, 52796.733 24/02/16,07:44:36,11,10,1, 11.9,1,1, -1.154, 10494.970, 381.191, 52796.712 24/02/16,07:44:36,12,10,1, 11.9,1,1, -1.154, 10494.986, 381.178, 52796.703 24/02/16,07:44:36,13,10,1, 11.9,1,1, -1.154, 10494.976, 381.177, 52796.694 24/02/16,07:44:36,14,10,1, 11.9,1,1, -1.154, 10494.995, 381.200, 52796.720 24/02/16,07:44:36,15,10,1, 11.9,1,1, -1.154, 10494.980, 381.180, 52796.692 24/02/16,07:44:36,16,10,1, 11.9,1,1, -1.154, 10494.977, 381.187, 52796.673 24/02/16,07:44:36,17,10,1, 11.9,1,1, -1.154, 10494.974, 381.180, 52796.713 24/02/16,07:44:36,18,10,1, 11.9,1,1, -1.154, 10494.990, 381.186, 52796.681 24/02/16,07:44:36,19,10,1, 11.9,1,1, -1.154, 10494.979, 381.181, 52796.698 24/02/16,07:44:37,00,10,1, 11.9,1,1, -1.152, 10494.975, 381.181, 52796.698 24/02/16,07:44:37,01,10,1, 11.9,1,1, -1.152, 10495.014, 381.155, 52796.671 24/02/16,07:44:37,02,10,1, 11.9,1,1, -1.152, 10494.969, 381.156, 52796.672 24/02/16,07:44:37,03,10,1, 11.9,1,1, -1.152, 10495.015, 381.188, 52796.697 24/02/16,07:44:37,04,10,1, 11.9,1,1, -1.152, 10494.994, 381.164, 52796.724 24/02/16,07:44:37,05,10,1, 11.9,1,1, -1.152, 10494.977, 381.167, 52796.686 24/02/16,07:44:37,06,10,1, 11.9,1,1, -1.152, 10494.988, 381.196, 52796.707 24/02/16,07:44:37,07,10,1, 11.9,1,1, -1.152, 10494.998, 381.167, 52796.685 24/02/16,07:44:37,08,10,1, 11.9,1,1, -1.152, 10494.988, 381.149, 52796.716 24/02/16,07:44:37,09,10,1, 11.9,1,1, -1.152, 10494.993, 381.173, 52796.697 24/02/16,07:44:37,10,10,1, 11.9,1,1, -1.152, 10494.987, 381.160, 52796.738 24/02/16,07:44:37,11,10,1, 11.9,1,1, -1.152, 10494.982, 381.185, 52796.714 24/02/16,07:44:37,12,10,1, 11.9,1,1, -1.152, 10494.986, 381.171, 52796.671 24/02/16,07:44:37,13,10,1, 11.9,1,1, -1.152, 10495.003, 381.173, 52796.711 24/02/16,07:44:37,14,10,1, 11.9,1,1, -1.152, 10494.988, 381.175, 52796.677 24/02/16,07:44:37,15,10,1, 11.9,1,1, -1.152, 10494.985, 381.176, 52796.690 24/02/16,07:44:37,16,10,1, 11.9,1,1, -1.152, 10494.991, 381.157, 52796.701 24/02/16,07:44:37,17,10,1, 11.9,1,1, -1.152, 10494.997, 381.184, 52796.715 24/02/16,07:44:37,18,10,1, 11.9,1,1, -1.152, 10494.994, 381.164, 52796.708 24/02/16,07:44:37,19,10,1, 11.9,1,1, -1.152, 10494.981, 381.170, 52796.704 24/02/16,07:44:38,00,11,1, 11.9,1,1, -1.148, 10494.975, 381.170, 52796.704 24/02/16,07:44:38,01,11,1, 11.9,1,1, -1.148, 10494.984, 381.190, 52796.697 24/02/16,07:44:38,02,11,1, 11.9,1,1, -1.148, 10494.968, 381.180, 52796.683 24/02/16,07:44:38,03,11,1, 11.9,1,1, -1.148, 10495.000, 381.167, 52796.700 24/02/16,07:44:38,04,11,1, 11.9,1,1, -1.148, 10494.984, 381.158, 52796.690 24/02/16,07:44:38,05,11,1, 11.9,1,1, -1.148, 10494.991, 381.177, 52796.663 24/02/16,07:44:38,06,11,1, 11.9,1,1, -1.148, 10494.986, 381.185, 52796.702 24/02/16,07:44:38,07,11,1, 11.9,1,1, -1.148, 10494.996, 381.156, 52796.701 24/02/16,07:44:38,08,11,1, 11.9,1,1, -1.148, 10495.000, 381.182, 52796.732 24/02/16,07:44:38,09,11,1, 11.9,1,1, -1.148, 10495.009, 381.191, 52796.700 24/02/16,07:44:38,10,11,1, 11.9,1,1, -1.148, 10494.992, 381.177, 52796.723 24/02/16,07:44:38,11,11,1, 11.9,1,1, -1.148, 10495.010, 381.153, 52796.710 24/02/16,07:44:38,12,11,1, 11.9,1,1, -1.148, 10495.000, 381.141, 52796.681 24/02/16,07:44:38,13,11,1, 11.9,1,1, -1.148, 10494.993, 381.170, 52796.653 24/02/16,07:44:38,14,11,1, 11.9,1,1, -1.148, 10494.999, 381.187, 52796.703 24/02/16,07:44:38,15,11,1, 11.9,1,1, -1.148, 10494.988, 381.181, 52796.739 24/02/16,07:44:38,16,11,1, 11.9,1,1, -1.148, 10494.997, 381.167, 52796.690 24/02/16,07:44:38,17,11,1, 11.9,1,1, -1.148, 10494.986, 381.164, 52796.693 24/02/16,07:44:38,18,11,1, 11.9,1,1, -1.148, 10495.017, 381.175, 52796.717 24/02/16,07:44:38,19,11,1, 11.9,1,1, -1.148, 10495.000, 381.165, 52796.701 24/02/16,07:44:39,00,11,1, 11.9,1,1, -1.148, 10495.000, 381.165, 52796.701 24/02/16,07:44:39,01,11,1, 11.9,1,1, -1.148, 10494.996, 381.174, 52796.739 24/02/16,07:44:39,02,11,1, 11.9,1,1, -1.148, 10495.007, 381.187, 52796.731 24/02/16,07:44:39,03,11,1, 11.9,1,1, -1.148, 10494.988, 381.181, 52796.687 24/02/16,07:44:39,04,11,1, 11.9,1,1, -1.148, 10495.004, 381.181, 52796.729 24/02/16,07:44:39,05,11,1, 11.9,1,1, -1.148, 10494.964, 381.178, 52796.676 24/02/16,07:44:39,06,11,1, 11.9,1,1, -1.148, 10494.996, 381.172, 52796.684 24/02/16,07:44:39,07,11,1, 11.9,1,1, -1.148, 10495.013, 381.179, 52796.691 24/02/16,07:44:39,08,11,1, 11.9,1,1, -1.148, 10495.011, 381.182, 52796.695 24/02/16,07:44:39,09,11,1, 11.9,1,1, -1.148, 10495.000, 381.179, 52796.717 24/02/16,07:44:39,10,11,1, 11.9,1,1, -1.148, 10494.998, 381.175, 52796.717 24/02/16,07:44:39,11,11,1, 11.9,1,1, -1.148, 10495.000, 381.169, 52796.694 24/02/16,07:44:39,12,11,1, 11.9,1,1, -1.148, 10495.005, 381.157, 52796.721 24/02/16,07:44:39,13,11,1, 11.9,1,1, -1.148, 10494.996, 381.171, 52796.683 24/02/16,07:44:39,14,11,1, 11.9,1,1, -1.148, 10494.985, 381.184, 52796.727 24/02/16,07:44:39,15,11,1, 11.9,1,1, -1.148, 10495.008, 381.188, 52796.705 24/02/16,07:44:39,16,11,1, 11.9,1,1, -1.148, 10494.982, 381.188, 52796.715 24/02/16,07:44:39,17,11,1, 11.9,1,1, -1.148, 10494.992, 381.161, 52796.715 24/02/16,07:44:39,18,11,1, 11.9,1,1, -1.148, 10494.985, 381.172, 52796.713 24/02/16,07:44:39,19,11,1, 11.9,1,1, -1.148, 10494.994, 381.167, 52796.693 24/02/16,07:44:40,00,10,1, 11.9,1,1, -1.152, 10494.992, 381.167, 52796.693 24/02/16,07:44:40,01,10,1, 11.9,1,1, -1.152, 10494.996, 381.191, 52796.697 24/02/16,07:44:40,02,10,1, 11.9,1,1, -1.152, 10495.041, 381.170, 52796.635 24/02/16,07:44:40,03,10,1, 11.9,1,1, -1.152, 10495.040, 381.142, 52796.442 24/02/16,07:44:40,04,10,1, 11.9,1,1, -1.152, 10494.973, 381.163, 52796.717 24/02/16,07:44:40,05,10,1, 11.9,1,1, -1.152, 10494.999, 381.184, 52796.754 24/02/16,07:44:40,06,10,1, 11.9,1,1, -1.152, 10494.984, 381.165, 52796.726 24/02/16,07:44:40,07,10,1, 11.9,1,1, -1.152, 10494.985, 381.186, 52796.704 24/02/16,07:44:40,08,10,1, 11.9,1,1, -1.152, 10494.990, 381.175, 52796.701 24/02/16,07:44:40,09,10,1, 11.9,1,1, -1.152, 10494.989, 381.188, 52796.727 24/02/16,07:44:40,10,10,1, 11.9,1,1, -1.152, 10495.006, 381.177, 52796.729 24/02/16,07:44:40,11,10,1, 11.9,1,1, -1.152, 10494.996, 381.183, 52796.753 24/02/16,07:44:40,12,10,1, 11.9,1,1, -1.152, 10495.000, 381.179, 52796.728 24/02/16,07:44:40,13,10,1, 11.9,1,1, -1.152, 10495.002, 381.175, 52796.719 24/02/16,07:44:40,14,10,1, 11.9,1,1, -1.152, 10495.001, 381.182, 52796.739 24/02/16,07:44:40,15,10,1, 11.9,1,1, -1.152, 10494.998, 381.185, 52796.706 24/02/16,07:44:40,16,10,1, 11.9,1,1, -1.152, 10494.990, 381.191, 52796.725 24/02/16,07:44:40,17,10,1, 11.9,1,1, -1.152, 10494.986, 381.176, 52796.699 24/02/16,07:44:40,18,10,1, 11.9,1,1, -1.152, 10494.996, 381.168, 52796.752 24/02/16,07:44:40,19,10,1, 11.9,1,1, -1.152, 10494.976, 381.174, 52796.745 24/02/16,07:44:41,00,11,1, 11.9,1,1, -1.157, 10494.975, 381.174, 52796.745 24/02/16,07:44:41,01,11,1, 11.9,1,1, -1.157, 10495.003, 381.162, 52796.704 24/02/16,07:44:41,02,11,1, 11.9,1,1, -1.157, 10494.974, 381.192, 52796.730 24/02/16,07:44:41,03,11,1, 11.9,1,1, -1.157, 10495.013, 381.173, 52796.734 24/02/16,07:44:41,04,11,1, 11.9,1,1, -1.157, 10495.002, 381.173, 52796.737 24/02/16,07:44:41,05,11,1, 11.9,1,1, -1.157, 10495.009, 381.170, 52796.698 24/02/16,07:44:41,06,11,1, 11.9,1,1, -1.157, 10494.999, 381.206, 52796.717 24/02/16,07:44:41,07,11,1, 11.9,1,1, -1.157, 10495.006, 381.180, 52796.756 24/02/16,07:44:41,08,11,1, 11.9,1,1, -1.157, 10495.005, 381.199, 52796.746 24/02/16,07:44:41,09,11,1, 11.9,1,1, -1.157, 10495.006, 381.198, 52796.728 24/02/16,07:44:41,10,11,1, 11.9,1,1, -1.157, 10495.004, 381.181, 52796.751 24/02/16,07:44:41,11,11,1, 11.9,1,1, -1.157, 10494.975, 381.180, 52796.748 24/02/16,07:44:41,12,11,1, 11.9,1,1, -1.157, 10494.980, 381.186, 52796.738 24/02/16,07:44:41,13,11,1, 11.9,1,1, -1.157, 10494.975, 381.193, 52796.827 24/02/16,07:44:41,14,11,1, 11.9,1,1, -1.157, 10495.005, 381.200, 52796.741 24/02/16,07:44:41,15,11,1, 11.9,1,1, -1.157, 10494.979, 381.182, 52796.768 24/02/16,07:44:41,16,11,1, 11.9,1,1, -1.157, 10494.990, 381.172, 52796.741 24/02/16,07:44:41,17,11,1, 11.9,1,1, -1.157, 10494.981, 381.191, 52796.787 24/02/16,07:44:41,18,11,1, 11.9,1,1, -1.157, 10494.994, 381.205, 52796.770 24/02/16,07:44:41,19,11,1, 11.9,1,1, -1.157, 10494.980, 381.215, 52796.755 24/02/16,07:44:42,00,10,1, 11.9,1,1, -1.148, 10494.975, 381.215, 52796.755 24/02/16,07:44:42,01,10,1, 11.9,1,1, -1.148, 10494.986, 381.213, 52796.777 24/02/16,07:44:42,02,10,1, 11.9,1,1, -1.148, 10494.967, 381.197, 52796.766 24/02/16,07:44:42,03,10,1, 11.9,1,1, -1.148, 10494.991, 381.197, 52796.756 24/02/16,07:44:42,04,10,1, 11.9,1,1, -1.148, 10494.997, 381.198, 52796.741 24/02/16,07:44:42,05,10,1, 11.9,1,1, -1.148, 10495.016, 381.196, 52796.649 24/02/16,07:44:42,06,10,1, 11.9,1,1, -1.148, 10495.004, 381.226, 52796.810 24/02/16,07:44:42,07,10,1, 11.9,1,1, -1.148, 10494.996, 381.193, 52796.737 24/02/16,07:44:42,08,10,1, 11.9,1,1, -1.148, 10494.996, 381.204, 52796.793 24/02/16,07:44:42,09,10,1, 11.9,1,1, -1.148, 10494.968, 381.211, 52796.811 24/02/16,07:44:42,10,10,1, 11.9,1,1, -1.148, 10494.976, 381.200, 52796.794 24/02/16,07:44:42,11,10,1, 11.9,1,1, -1.148, 10494.968, 381.209, 52796.757 24/02/16,07:44:42,12,10,1, 11.9,1,1, -1.148, 10494.977, 381.205, 52796.801 24/02/16,07:44:42,13,10,1, 11.9,1,1, -1.148, 10494.988, 381.212, 52796.782 24/02/16,07:44:42,14,10,1, 11.9,1,1, -1.148, 10494.971, 381.227, 52796.801 24/02/16,07:44:42,15,10,1, 11.9,1,1, -1.148, 10494.982, 381.211, 52796.785 24/02/16,07:44:42,16,10,1, 11.9,1,1, -1.148, 10494.962, 381.216, 52796.770 24/02/16,07:44:42,17,10,1, 11.9,1,1, -1.148, 10494.960, 381.215, 52796.760 24/02/16,07:44:42,18,10,1, 11.9,1,1, -1.148, 10494.954, 381.226, 52796.803 24/02/16,07:44:42,19,10,1, 11.9,1,1, -1.148, 10494.947, 381.211, 52796.781 24/02/16,07:44:43,00,10,1, 11.9,1,1, -1.148, 10494.941, 381.211, 52796.781 24/02/16,07:44:43,01,10,1, 11.9,1,1, -1.148, 10494.973, 381.221, 52796.763 24/02/16,07:44:43,02,10,1, 11.9,1,1, -1.148, 10494.972, 381.225, 52796.782 24/02/16,07:44:43,03,10,1, 11.9,1,1, -1.148, 10494.952, 381.236, 52796.769 24/02/16,07:44:43,04,10,1, 11.9,1,1, -1.148, 10494.966, 381.230, 52796.780 24/02/16,07:44:43,05,10,1, 11.9,1,1, -1.148, 10494.970, 381.220, 52796.734 24/02/16,07:44:43,06,10,1, 11.9,1,1, -1.148, 10494.976, 381.246, 52796.757 24/02/16,07:44:43,07,10,1, 11.9,1,1, -1.148, 10494.967, 381.243, 52796.767 24/02/16,07:44:43,08,10,1, 11.9,1,1, -1.148, 10494.961, 381.234, 52796.780 24/02/16,07:44:43,09,10,1, 11.9,1,1, -1.148, 10494.972, 381.231, 52796.796 24/02/16,07:44:43,10,10,1, 11.9,1,1, -1.148, 10494.964, 381.228, 52796.808 24/02/16,07:44:43,11,10,1, 11.9,1,1, -1.148, 10494.958, 381.241, 52796.768 24/02/16,07:44:43,12,10,1, 11.9,1,1, -1.148, 10494.958, 381.222, 52796.782 24/02/16,07:44:43,13,10,1, 11.9,1,1, -1.148, 10494.968, 381.238, 52796.802 24/02/16,07:44:43,14,10,1, 11.9,1,1, -1.148, 10494.961, 381.252, 52796.802 24/02/16,07:44:43,15,10,1, 11.9,1,1, -1.148, 10494.964, 381.257, 52796.789 24/02/16,07:44:43,16,10,1, 11.9,1,1, -1.148, 10494.974, 381.247, 52796.790 24/02/16,07:44:43,17,10,1, 11.9,1,1, -1.148, 10494.954, 381.235, 52796.820 24/02/16,07:44:43,18,10,1, 11.9,1,1, -1.148, 10494.968, 381.253, 52796.794 24/02/16,07:44:43,19,10,1, 11.9,1,1, -1.148, 10494.964, 381.249, 52796.812 24/02/16,07:44:44,00,11,1, 11.9,1,1, -1.151, 10494.958, 381.249, 52796.812 24/02/16,07:44:44,01,11,1, 11.9,1,1, -1.151, 10494.950, 381.238, 52796.804 24/02/16,07:44:44,02,11,1, 11.9,1,1, -1.151, 10494.957, 381.257, 52796.825 24/02/16,07:44:44,03,11,1, 11.9,1,1, -1.151, 10494.967, 381.259, 52796.794 24/02/16,07:44:44,04,11,1, 11.9,1,1, -1.151, 10494.953, 381.266, 52796.798 24/02/16,07:44:44,05,11,1, 11.9,1,1, -1.151, 10494.930, 381.266, 52796.842 24/02/16,07:44:44,06,11,1, 11.9,1,1, -1.151, 10494.903, 381.292, 52796.990 24/02/16,07:44:44,07,11,1, 11.9,1,1, -1.151, 10494.957, 381.277, 52796.856 24/02/16,07:44:44,08,11,1, 11.9,1,1, -1.151, 10494.953, 381.251, 52796.827 24/02/16,07:44:44,09,11,1, 11.9,1,1, -1.151, 10494.953, 381.266, 52796.836 24/02/16,07:44:44,10,11,1, 11.9,1,1, -1.151, 10494.949, 381.271, 52796.793 24/02/16,07:44:44,11,11,1, 11.9,1,1, -1.151, 10494.951, 381.272, 52796.811 24/02/16,07:44:44,12,11,1, 11.9,1,1, -1.151, 10494.949, 381.272, 52796.829 24/02/16,07:44:44,13,11,1, 11.9,1,1, -1.151, 10494.942, 381.259, 52796.849 24/02/16,07:44:44,14,11,1, 11.9,1,1, -1.151, 10494.959, 381.277, 52796.838 24/02/16,07:44:44,15,11,1, 11.9,1,1, -1.151, 10494.946, 381.283, 52796.831 24/02/16,07:44:44,16,11,1, 11.9,1,1, -1.151, 10494.957, 381.266, 52796.834 24/02/16,07:44:44,17,11,1, 11.9,1,1, -1.151, 10494.932, 381.266, 52796.824 24/02/16,07:44:44,18,11,1, 11.9,1,1, -1.151, 10494.935, 381.288, 52796.801 24/02/16,07:44:44,19,11,1, 11.9,1,1, -1.151, 10494.938, 381.300, 52796.811 24/02/16,07:44:45,00,10,1, 11.9,1,1, -1.150, 10494.933, 381.300, 52796.811 24/02/16,07:44:45,01,10,1, 11.9,1,1, -1.150, 10494.933, 381.272, 52796.836 24/02/16,07:44:45,02,10,1, 11.9,1,1, -1.150, 10494.911, 381.278, 52796.784 24/02/16,07:44:45,03,10,1, 11.9,1,1, -1.150, 10494.897, 381.283, 52796.833 24/02/16,07:44:45,04,10,1, 11.9,1,1, -1.150, 10494.903, 381.319, 52796.853 24/02/16,07:44:45,05,10,1, 11.9,1,1, -1.150, 10494.903, 381.294, 52796.799 24/02/16,07:44:45,06,10,1, 11.9,1,1, -1.150, 10494.899, 381.305, 52796.845 24/02/16,07:44:45,07,10,1, 11.9,1,1, -1.150, 10494.930, 381.298, 52796.859 24/02/16,07:44:45,08,10,1, 11.9,1,1, -1.150, 10494.906, 381.301, 52796.829 24/02/16,07:44:45,09,10,1, 11.9,1,1, -1.150, 10494.914, 381.301, 52796.805 24/02/16,07:44:45,10,10,1, 11.9,1,1, -1.150, 10494.913, 381.307, 52796.808 24/02/16,07:44:45,11,10,1, 11.9,1,1, -1.150, 10494.905, 381.318, 52796.817 24/02/16,07:44:45,12,10,1, 11.9,1,1, -1.150, 10494.897, 381.332, 52796.833 24/02/16,07:44:45,13,10,1, 11.9,1,1, -1.150, 10494.913, 381.310, 52796.846 24/02/16,07:44:45,14,10,1, 11.9,1,1, -1.150, 10494.887, 381.309, 52796.813 24/02/16,07:44:45,15,10,1, 11.9,1,1, -1.150, 10494.910, 381.326, 52796.820 24/02/16,07:44:45,16,10,1, 11.9,1,1, -1.150, 10494.896, 381.304, 52796.831 24/02/16,07:44:45,17,10,1, 11.9,1,1, -1.150, 10494.899, 381.323, 52796.818 24/02/16,07:44:45,18,10,1, 11.9,1,1, -1.150, 10494.903, 381.330, 52796.830 24/02/16,07:44:45,19,10,1, 11.9,1,1, -1.150, 10494.911, 381.311, 52796.820 24/02/16,07:44:46,00,11,1, 11.9,1,1, -1.152, 10494.908, 381.311, 52796.820 24/02/16,07:44:46,01,11,1, 11.9,1,1, -1.152, 10494.932, 381.315, 52796.801 24/02/16,07:44:46,02,11,1, 11.9,1,1, -1.152, 10494.912, 381.339, 52796.847 24/02/16,07:44:46,03,11,1, 11.9,1,1, -1.152, 10494.864, 381.331, 52796.787 24/02/16,07:44:46,04,11,1, 11.9,1,1, -1.152, 10494.900, 381.323, 52796.810 24/02/16,07:44:46,05,11,1, 11.9,1,1, -1.152, 10494.896, 381.308, 52796.821 24/02/16,07:44:46,06,11,1, 11.9,1,1, -1.152, 10494.905, 381.340, 52796.833 24/02/16,07:44:46,07,11,1, 11.9,1,1, -1.152, 10494.881, 381.306, 52796.807 24/02/16,07:44:46,08,11,1, 11.9,1,1, -1.152, 10494.922, 381.328, 52796.834 24/02/16,07:44:46,09,11,1, 11.9,1,1, -1.152, 10494.908, 381.340, 52796.818 24/02/16,07:44:46,10,11,1, 11.9,1,1, -1.152, 10494.854, 381.326, 52796.839 24/02/16,07:44:46,11,11,1, 11.9,1,1, -1.152, 10494.863, 381.337, 52796.829 24/02/16,07:44:46,12,11,1, 11.9,1,1, -1.152, 10494.864, 381.355, 52796.843 24/02/16,07:44:46,13,11,1, 11.9,1,1, -1.152, 10494.901, 381.326, 52796.804 24/02/16,07:44:46,14,11,1, 11.9,1,1, -1.152, 10494.862, 381.354, 52796.823 24/02/16,07:44:46,15,11,1, 11.9,1,1, -1.152, 10494.852, 381.338, 52796.840 24/02/16,07:44:46,16,11,1, 11.9,1,1, -1.152, 10494.879, 381.354, 52796.804 24/02/16,07:44:46,17,11,1, 11.9,1,1, -1.152, 10494.863, 381.356, 52796.831 24/02/16,07:44:46,18,11,1, 11.9,1,1, -1.152, 10494.878, 381.361, 52796.863 24/02/16,07:44:46,19,11,1, 11.9,1,1, -1.152, 10494.882, 381.360, 52796.838 24/02/16,07:44:47,00,11,1, 11.9,1,1, -1.151, 10494.875, 381.360, 52796.838 24/02/16,07:44:47,01,11,1, 11.9,1,1, -1.151, 10494.881, 381.371, 52796.868 24/02/16,07:44:47,02,11,1, 11.9,1,1, -1.151, 10494.884, 381.375, 52796.871 24/02/16,07:44:47,03,11,1, 11.9,1,1, -1.151, 10494.877, 381.374, 52796.866 24/02/16,07:44:47,04,11,1, 11.9,1,1, -1.151, 10494.875, 381.384, 52796.836 24/02/16,07:44:47,05,11,1, 11.9,1,1, -1.151, 10494.870, 381.371, 52796.810 24/02/16,07:44:47,06,11,1, 11.9,1,1, -1.151, 10494.871, 381.362, 52796.817 24/02/16,07:44:47,07,11,1, 11.9,1,1, -1.151, 10494.893, 381.374, 52796.873 24/02/16,07:44:47,08,11,1, 11.9,1,1, -1.151, 10494.856, 381.366, 52796.812 24/02/16,07:44:47,09,11,1, 11.9,1,1, -1.151, 10494.885, 381.389, 52796.882 24/02/16,07:44:47,10,11,1, 11.9,1,1, -1.151, 10494.854, 381.376, 52796.828 24/02/16,07:44:47,11,11,1, 11.9,1,1, -1.151, 10494.870, 381.404, 52796.821 24/02/16,07:44:47,12,11,1, 11.9,1,1, -1.151, 10494.845, 381.373, 52796.864 24/02/16,07:44:47,13,11,1, 11.9,1,1, -1.151, 10494.879, 381.380, 52796.850 24/02/16,07:44:47,14,11,1, 11.9,1,1, -1.151, 10494.849, 381.376, 52796.830 24/02/16,07:44:47,15,11,1, 11.9,1,1, -1.151, 10494.858, 381.396, 52796.834 24/02/16,07:44:47,16,11,1, 11.9,1,1, -1.151, 10494.842, 381.377, 52796.850 24/02/16,07:44:47,17,11,1, 11.9,1,1, -1.151, 10494.842, 381.403, 52796.800 24/02/16,07:44:47,18,11,1, 11.9,1,1, -1.151, 10494.838, 381.397, 52796.849 24/02/16,07:44:47,19,11,1, 11.9,1,1, -1.151, 10494.850, 381.395, 52796.824 24/02/16,07:44:48,00,11,1, 12.0,1,1, -1.150, 10494.841, 381.395, 52796.824 24/02/16,07:44:48,01,11,1, 12.0,1,1, -1.150, 10494.837, 381.408, 52796.810 24/02/16,07:44:48,02,11,1, 12.0,1,1, -1.150, 10494.834, 381.394, 52796.843 24/02/16,07:44:48,03,11,1, 12.0,1,1, -1.150, 10494.843, 381.414, 52796.845 24/02/16,07:44:48,04,11,1, 12.0,1,1, -1.150, 10494.864, 381.422, 52796.816 24/02/16,07:44:48,05,11,1, 12.0,1,1, -1.150, 10494.843, 381.415, 52796.815 24/02/16,07:44:48,06,11,1, 12.0,1,1, -1.150, 10494.861, 381.416, 52796.835 24/02/16,07:44:48,07,11,1, 12.0,1,1, -1.150, 10494.841, 381.405, 52796.825 24/02/16,07:44:48,08,11,1, 12.0,1,1, -1.150, 10494.824, 381.430, 52796.829 24/02/16,07:44:48,09,11,1, 12.0,1,1, -1.150, 10494.850, 381.441, 52796.852 24/02/16,07:44:48,10,11,1, 12.0,1,1, -1.150, 10494.821, 381.436, 52796.828 24/02/16,07:44:48,11,11,1, 12.0,1,1, -1.150, 10494.821, 381.436, 52796.866 24/02/16,07:44:48,12,11,1, 12.0,1,1, -1.150, 10494.854, 381.424, 52797.020 24/02/16,07:44:48,13,11,1, 12.0,1,1, -1.150, 10494.829, 381.414, 52796.741 24/02/16,07:44:48,14,11,1, 12.0,1,1, -1.150, 10494.821, 381.424, 52796.868 24/02/16,07:44:48,15,11,1, 12.0,1,1, -1.150, 10494.814, 381.430, 52796.828 24/02/16,07:44:48,16,11,1, 12.0,1,1, -1.150, 10494.843, 381.451, 52796.861 24/02/16,07:44:48,17,11,1, 12.0,1,1, -1.150, 10494.827, 381.450, 52796.860 24/02/16,07:44:48,18,11,1, 12.0,1,1, -1.150, 10494.826, 381.449, 52796.847 24/02/16,07:44:48,19,11,1, 12.0,1,1, -1.150, 10494.810, 381.432, 52796.874 24/02/16,07:44:49,00,11,1, 11.9,1,1, -1.152, 10494.808, 381.432, 52796.874 24/02/16,07:44:49,01,11,1, 11.9,1,1, -1.152, 10494.814, 381.454, 52796.838 24/02/16,07:44:49,02,11,1, 11.9,1,1, -1.152, 10494.803, 381.446, 52796.828 24/02/16,07:44:49,03,11,1, 11.9,1,1, -1.152, 10494.819, 381.436, 52796.844 24/02/16,07:44:49,04,11,1, 11.9,1,1, -1.152, 10494.810, 381.454, 52796.849 24/02/16,07:44:49,05,11,1, 11.9,1,1, -1.152, 10494.802, 381.459, 52796.854 24/02/16,07:44:49,06,11,1, 11.9,1,1, -1.152, 10494.822, 381.463, 52796.858 24/02/16,07:44:49,07,11,1, 11.9,1,1, -1.152, 10494.833, 381.448, 52796.849 24/02/16,07:44:49,08,11,1, 11.9,1,1, -1.152, 10494.834, 381.428, 52796.871 24/02/16,07:44:49,09,11,1, 11.9,1,1, -1.152, 10494.797, 381.455, 52796.901 24/02/16,07:44:49,10,11,1, 11.9,1,1, -1.152, 10494.803, 381.463, 52796.867 24/02/16,07:44:49,11,11,1, 11.9,1,1, -1.152, 10494.806, 381.480, 52796.892 24/02/16,07:44:49,12,11,1, 11.9,1,1, -1.152, 10494.801, 381.477, 52796.877 24/02/16,07:44:49,13,11,1, 11.9,1,1, -1.152, 10494.787, 381.480, 52796.870 24/02/16,07:44:49,14,11,1, 11.9,1,1, -1.152, 10494.786, 381.472, 52796.886 24/02/16,07:44:49,15,11,1, 11.9,1,1, -1.152, 10494.786, 381.463, 52796.887 24/02/16,07:44:49,16,11,1, 11.9,1,1, -1.152, 10494.803, 381.493, 52796.879 24/02/16,07:44:49,17,11,1, 11.9,1,1, -1.152, 10494.822, 381.494, 52796.893 24/02/16,07:44:49,18,11,1, 11.9,1,1, -1.152, 10494.795, 381.504, 52796.855 24/02/16,07:44:49,19,11,1, 11.9,1,1, -1.152, 10494.797, 381.499, 52796.891 24/02/16,07:44:50,00,11,1, 11.9,1,1, -1.152, 10494.791, 381.499, 52796.891 24/02/16,07:44:50,01,11,1, 11.9,1,1, -1.152, 10494.818, 381.509, 52796.872 24/02/16,07:44:50,02,11,1, 11.9,1,1, -1.152, 10494.795, 381.483, 52796.876 24/02/16,07:44:50,03,11,1, 11.9,1,1, -1.152, 10494.801, 381.505, 52796.888 24/02/16,07:44:50,04,11,1, 11.9,1,1, -1.152, 10494.797, 381.494, 52796.902 24/02/16,07:44:50,05,11,1, 11.9,1,1, -1.152, 10494.799, 381.514, 52796.859 24/02/16,07:44:50,06,11,1, 11.9,1,1, -1.152, 10494.792, 381.489, 52796.896 24/02/16,07:44:50,07,11,1, 11.9,1,1, -1.152, 10494.809, 381.501, 52796.882 24/02/16,07:44:50,08,11,1, 11.9,1,1, -1.152, 10494.787, 381.496, 52796.901 24/02/16,07:44:50,09,11,1, 11.9,1,1, -1.152, 10494.771, 381.544, 52796.918 24/02/16,07:44:50,10,11,1, 11.9,1,1, -1.152, 10494.778, 381.528, 52796.883 24/02/16,07:44:50,11,11,1, 11.9,1,1, -1.152, 10494.780, 381.511, 52796.861 24/02/16,07:44:50,12,11,1, 11.9,1,1, -1.152, 10494.789, 381.528, 52796.861 24/02/16,07:44:50,13,11,1, 11.9,1,1, -1.152, 10494.788, 381.523, 52796.879 24/02/16,07:44:50,14,11,1, 11.9,1,1, -1.152, 10494.761, 381.554, 52796.897 24/02/16,07:44:50,15,11,1, 11.9,1,1, -1.152, 10494.773, 381.523, 52796.887 24/02/16,07:44:50,16,11,1, 11.9,1,1, -1.152, 10494.782, 381.532, 52796.905 24/02/16,07:44:50,17,11,1, 11.9,1,1, -1.152, 10494.777, 381.559, 52796.895 24/02/16,07:44:50,18,11,1, 11.9,1,1, -1.152, 10494.759, 381.542, 52796.899 24/02/16,07:44:50,19,11,1, 11.9,1,1, -1.152, 10494.768, 381.560, 52796.894 24/02/16,07:44:51,00,11,1, 11.9,1,1, -1.152, 10494.766, 381.560, 52796.894 24/02/16,07:44:51,01,11,1, 11.9,1,1, -1.152, 10494.767, 381.528, 52796.906 24/02/16,07:44:51,02,11,1, 11.9,1,1, -1.152, 10494.740, 381.545, 52796.942 24/02/16,07:44:51,03,11,1, 11.9,1,1, -1.152, 10494.753, 381.548, 52796.917 24/02/16,07:44:51,04,11,1, 11.9,1,1, -1.152, 10494.770, 381.549, 52796.961 24/02/16,07:44:51,05,11,1, 11.9,1,1, -1.152, 10494.760, 381.531, 52796.928 24/02/16,07:44:51,06,11,1, 11.9,1,1, -1.152, 10494.790, 381.557, 52796.897 24/02/16,07:44:51,07,11,1, 11.9,1,1, -1.152, 10494.775, 381.563, 52796.899 24/02/16,07:44:51,08,11,1, 11.9,1,1, -1.152, 10494.760, 381.558, 52796.930 24/02/16,07:44:51,09,11,1, 11.9,1,1, -1.152, 10494.758, 381.548, 52796.921 24/02/16,07:44:51,10,11,1, 11.9,1,1, -1.152, 10494.757, 381.579, 52796.915 24/02/16,07:44:51,11,11,1, 11.9,1,1, -1.152, 10494.772, 381.575, 52796.934 24/02/16,07:44:51,12,11,1, 11.9,1,1, -1.152, 10494.764, 381.575, 52796.900 24/02/16,07:44:51,13,11,1, 11.9,1,1, -1.152, 10494.760, 381.567, 52796.889 24/02/16,07:44:51,14,11,1, 11.9,1,1, -1.152, 10494.785, 381.553, 52796.743 24/02/16,07:44:51,15,11,1, 11.9,1,1, -1.152, 10494.721, 381.584, 52796.960 24/02/16,07:44:51,16,11,1, 11.9,1,1, -1.152, 10494.788, 381.562, 52796.748 24/02/16,07:44:51,17,11,1, 11.9,1,1, -1.152, 10494.697, 381.599, 52796.985 24/02/16,07:44:51,18,11,1, 11.9,1,1, -1.152, 10494.735, 381.586, 52796.941 24/02/16,07:44:51,19,11,1, 11.9,1,1, -1.152, 10494.756, 381.560, 52796.953 24/02/16,07:44:52,00,11,1, 12.0,1,1, -1.152, 10494.750, 381.560, 52796.953 24/02/16,07:44:52,01,11,1, 12.0,1,1, -1.152, 10494.764, 381.583, 52796.880 24/02/16,07:44:52,02,11,1, 12.0,1,1, -1.152, 10494.749, 381.590, 52796.936 24/02/16,07:44:52,03,11,1, 12.0,1,1, -1.152, 10494.733, 381.594, 52796.931 24/02/16,07:44:52,04,11,1, 12.0,1,1, -1.152, 10494.758, 381.587, 52796.938 24/02/16,07:44:52,05,11,1, 12.0,1,1, -1.152, 10494.742, 381.617, 52796.942 24/02/16,07:44:52,06,11,1, 12.0,1,1, -1.152, 10494.719, 381.578, 52796.937 24/02/16,07:44:52,07,11,1, 12.0,1,1, -1.152, 10494.741, 381.588, 52796.911 24/02/16,07:44:52,08,11,1, 12.0,1,1, -1.152, 10494.745, 381.595, 52796.929 24/02/16,07:44:52,09,11,1, 12.0,1,1, -1.152, 10494.740, 381.595, 52796.944 24/02/16,07:44:52,10,11,1, 12.0,1,1, -1.152, 10494.726, 381.609, 52796.920 24/02/16,07:44:52,11,11,1, 12.0,1,1, -1.152, 10494.753, 381.603, 52796.945 24/02/16,07:44:52,12,11,1, 12.0,1,1, -1.152, 10494.747, 381.604, 52796.958 24/02/16,07:44:52,13,11,1, 12.0,1,1, -1.152, 10494.729, 381.625, 52796.938 24/02/16,07:44:52,14,11,1, 12.0,1,1, -1.152, 10494.746, 381.632, 52796.952 24/02/16,07:44:52,15,11,1, 12.0,1,1, -1.152, 10494.724, 381.619, 52796.928 24/02/16,07:44:52,16,11,1, 12.0,1,1, -1.152, 10494.721, 381.613, 52796.916 24/02/16,07:44:52,17,11,1, 12.0,1,1, -1.152, 10494.727, 381.630, 52796.938 24/02/16,07:44:52,18,11,1, 12.0,1,1, -1.152, 10494.730, 381.605, 52796.962 24/02/16,07:44:52,19,11,1, 12.0,1,1, -1.152, 10494.755, 381.615, 52796.939 24/02/16,07:44:53,00,11,1, 11.9,1,1, -1.151, 10494.750, 381.615, 52796.939 24/02/16,07:44:53,01,11,1, 11.9,1,1, -1.151, 10494.722, 381.612, 52796.956 24/02/16,07:44:53,02,11,1, 11.9,1,1, -1.151, 10494.720, 381.603, 52796.914 24/02/16,07:44:53,03,11,1, 11.9,1,1, -1.151, 10494.733, 381.617, 52796.956 24/02/16,07:44:53,04,11,1, 11.9,1,1, -1.151, 10494.729, 381.626, 52796.899 24/02/16,07:44:53,05,11,1, 11.9,1,1, -1.151, 10494.710, 381.625, 52796.917 24/02/16,07:44:53,06,11,1, 11.9,1,1, -1.151, 10494.717, 381.636, 52796.909 24/02/16,07:44:53,07,11,1, 11.9,1,1, -1.151, 10494.725, 381.640, 52796.956 24/02/16,07:44:53,08,11,1, 11.9,1,1, -1.151, 10494.707, 381.644, 52796.944 24/02/16,07:44:53,09,11,1, 11.9,1,1, -1.151, 10494.735, 381.642, 52796.965 24/02/16,07:44:53,10,11,1, 11.9,1,1, -1.151, 10494.733, 381.652, 52796.909 24/02/16,07:44:53,11,11,1, 11.9,1,1, -1.151, 10494.717, 381.646, 52796.946 24/02/16,07:44:53,12,11,1, 11.9,1,1, -1.151, 10494.717, 381.649, 52796.943 24/02/16,07:44:53,13,11,1, 11.9,1,1, -1.151, 10494.723, 381.658, 52796.931 24/02/16,07:44:53,14,11,1, 11.9,1,1, -1.151, 10494.709, 381.657, 52796.916 24/02/16,07:44:53,15,11,1, 11.9,1,1, -1.151, 10494.718, 381.644, 52796.900 24/02/16,07:44:53,16,11,1, 11.9,1,1, -1.151, 10494.704, 381.660, 52796.921 24/02/16,07:44:53,17,11,1, 11.9,1,1, -1.151, 10494.724, 381.667, 52796.941 24/02/16,07:44:53,18,11,1, 11.9,1,1, -1.151, 10494.712, 381.657, 52796.981 24/02/16,07:44:53,19,11,1, 11.9,1,1, -1.151, 10494.704, 381.650, 52796.956 24/02/16,07:44:54,00,11,1, 11.9,1,1, -1.152, 10494.699, 381.650, 52796.956 24/02/16,07:44:54,01,11,1, 11.9,1,1, -1.152, 10494.718, 381.674, 52796.956 24/02/16,07:44:54,02,11,1, 11.9,1,1, -1.152, 10494.704, 381.665, 52796.938 24/02/16,07:44:54,03,11,1, 11.9,1,1, -1.152, 10494.724, 381.672, 52796.953 24/02/16,07:44:54,04,11,1, 11.9,1,1, -1.152, 10494.720, 381.691, 52796.971 24/02/16,07:44:54,05,11,1, 11.9,1,1, -1.152, 10494.702, 381.688, 52796.956 24/02/16,07:44:54,06,11,1, 11.9,1,1, -1.152, 10494.704, 381.674, 52796.799 24/02/16,07:44:54,07,11,1, 11.9,1,1, -1.152, 10494.692, 381.692, 52796.960 24/02/16,07:44:54,08,11,1, 11.9,1,1, -1.152, 10494.715, 381.687, 52796.936 24/02/16,07:44:54,09,11,1, 11.9,1,1, -1.152, 10494.678, 381.703, 52796.932 24/02/16,07:44:54,10,11,1, 11.9,1,1, -1.152, 10494.714, 381.667, 52796.901 24/02/16,07:44:54,11,11,1, 11.9,1,1, -1.152, 10494.704, 381.681, 52796.924 24/02/16,07:44:54,12,11,1, 11.9,1,1, -1.152, 10494.680, 381.687, 52796.926 24/02/16,07:44:54,13,11,1, 11.9,1,1, -1.152, 10494.696, 381.712, 52796.934 24/02/16,07:44:54,14,11,1, 11.9,1,1, -1.152, 10494.718, 381.694, 52796.938 24/02/16,07:44:54,15,11,1, 11.9,1,1, -1.152, 10494.695, 381.694, 52796.935 24/02/16,07:44:54,16,11,1, 11.9,1,1, -1.152, 10494.695, 381.679, 52796.973 24/02/16,07:44:54,17,11,1, 11.9,1,1, -1.152, 10494.703, 381.690, 52796.922 24/02/16,07:44:54,18,11,1, 11.9,1,1, -1.152, 10494.696, 381.682, 52796.933 24/02/16,07:44:54,19,11,1, 11.9,1,1, -1.152, 10494.694, 381.707, 52796.940 24/02/16,07:44:55,00,11,1, 11.8,1,1, -1.152, 10494.691, 381.707, 52796.940 24/02/16,07:44:55,01,11,1, 11.8,1,1, -1.152, 10494.687, 381.702, 52796.974 24/02/16,07:44:55,02,11,1, 11.8,1,1, -1.152, 10494.691, 381.716, 52796.950 24/02/16,07:44:55,03,11,1, 11.8,1,1, -1.152, 10494.709, 381.705, 52796.965 24/02/16,07:44:55,04,11,1, 11.8,1,1, -1.152, 10494.704, 381.720, 52796.941 24/02/16,07:44:55,05,11,1, 11.8,1,1, -1.152, 10494.711, 381.712, 52796.941 24/02/16,07:44:55,06,11,1, 11.8,1,1, -1.152, 10494.698, 381.756, 52796.980 24/02/16,07:44:55,07,11,1, 11.8,1,1, -1.152, 10494.724, 381.720, 52796.923 24/02/16,07:44:55,08,11,1, 11.8,1,1, -1.152, 10494.699, 381.741, 52796.931 24/02/16,07:44:55,09,11,1, 11.8,1,1, -1.152, 10494.679, 381.710, 52796.995 24/02/16,07:44:55,10,11,1, 11.8,1,1, -1.152, 10494.727, 381.726, 52796.981 24/02/16,07:44:55,11,11,1, 11.8,1,1, -1.152, 10494.696, 381.728, 52796.936 24/02/16,07:44:55,12,11,1, 11.8,1,1, -1.152, 10494.697, 381.745, 52796.951 24/02/16,07:44:55,13,11,1, 11.8,1,1, -1.152, 10494.701, 381.733, 52796.940 24/02/16,07:44:55,14,11,1, 11.8,1,1, -1.152, 10494.694, 381.760, 52796.924 24/02/16,07:44:55,15,11,1, 11.8,1,1, -1.152, 10494.693, 381.741, 52796.925 24/02/16,07:44:55,16,11,1, 11.8,1,1, -1.152, 10494.724, 381.746, 52796.963 24/02/16,07:44:55,17,11,1, 11.8,1,1, -1.152, 10494.697, 381.717, 52796.928 24/02/16,07:44:55,18,11,1, 11.8,1,1, -1.152, 10494.708, 381.747, 52796.944 24/02/16,07:44:55,19,11,1, 11.8,1,1, -1.152, 10494.633, 381.779, 52797.410 24/02/16,07:44:56,00,11,1, 11.9,1,1, -1.149, 10494.633, 381.779, 52797.410 24/02/16,07:44:56,01,11,1, 11.9,1,1, -1.149, 10494.720, 381.755, 52796.992 24/02/16,07:44:56,02,11,1, 11.9,1,1, -1.149, 10494.701, 381.740, 52797.005 24/02/16,07:44:56,03,11,1, 11.9,1,1, -1.149, 10494.715, 381.743, 52796.958 24/02/16,07:44:56,04,11,1, 11.9,1,1, -1.149, 10494.699, 381.759, 52796.970 24/02/16,07:44:56,05,11,1, 11.9,1,1, -1.149, 10494.705, 381.734, 52796.961 24/02/16,07:44:56,06,11,1, 11.9,1,1, -1.149, 10494.684, 381.736, 52796.936 24/02/16,07:44:56,07,11,1, 11.9,1,1, -1.149, 10494.734, 381.762, 52796.944 24/02/16,07:44:56,08,11,1, 11.9,1,1, -1.149, 10494.704, 381.753, 52796.976 24/02/16,07:44:56,09,11,1, 11.9,1,1, -1.149, 10494.699, 381.745, 52796.971 24/02/16,07:44:56,10,11,1, 11.9,1,1, -1.149, 10494.707, 381.748, 52796.966 24/02/16,07:44:56,11,11,1, 11.9,1,1, -1.149, 10494.707, 381.769, 52796.956 24/02/16,07:44:56,12,11,1, 11.9,1,1, -1.149, 10494.681, 381.756, 52796.957 24/02/16,07:44:56,13,11,1, 11.9,1,1, -1.149, 10494.697, 381.772, 52796.960 24/02/16,07:44:56,14,11,1, 11.9,1,1, -1.149, 10494.708, 381.778, 52796.974 24/02/16,07:44:56,15,11,1, 11.9,1,1, -1.149, 10494.665, 381.786, 52796.954 24/02/16,07:44:56,16,11,1, 11.9,1,1, -1.149, 10494.735, 381.777, 52796.966 24/02/16,07:44:56,17,11,1, 11.9,1,1, -1.149, 10494.698, 381.764, 52796.995 24/02/16,07:44:56,18,11,1, 11.9,1,1, -1.149, 10494.694, 381.782, 52796.988 24/02/16,07:44:56,19,11,1, 11.9,1,1, -1.149, 10494.722, 381.807, 52796.965 24/02/16,07:44:57,00,11,1, 11.9,1,1, -1.149, 10494.716, 381.807, 52796.965 24/02/16,07:44:57,01,11,1, 11.9,1,1, -1.149, 10494.716, 381.795, 52796.985 24/02/16,07:44:57,02,11,1, 11.9,1,1, -1.149, 10494.718, 381.813, 52797.129 24/02/16,07:44:57,03,11,1, 11.9,1,1, -1.149, 10494.725, 381.802, 52797.199 24/02/16,07:44:57,04,11,1, 11.9,1,1, -1.149, 10494.720, 381.799, 52797.159 24/02/16,07:44:57,05,11,1, 11.9,1,1, -1.149, 10494.689, 381.812, 52797.168 24/02/16,07:44:57,06,11,1, 11.9,1,1, -1.149, 10494.700, 381.820, 52797.152 24/02/16,07:44:57,07,11,1, 11.9,1,1, -1.149, 10494.700, 381.848, 52797.170 24/02/16,07:44:57,08,11,1, 11.9,1,1, -1.149, 10494.711, 381.830, 52797.113 24/02/16,07:44:57,09,11,1, 11.9,1,1, -1.149, 10494.714, 381.820, 52797.143 24/02/16,07:44:57,10,11,1, 11.9,1,1, -1.149, 10494.708, 381.815, 52797.149 24/02/16,07:44:57,11,11,1, 11.9,1,1, -1.149, 10494.690, 381.818, 52797.193 24/02/16,07:44:57,12,11,1, 11.9,1,1, -1.149, 10494.710, 381.825, 52797.172 24/02/16,07:44:57,13,11,1, 11.9,1,1, -1.149, 10494.714, 381.804, 52797.195 24/02/16,07:44:57,14,11,1, 11.9,1,1, -1.149, 10494.687, 381.820, 52797.153 24/02/16,07:44:57,15,11,1, 11.9,1,1, -1.149, 10494.698, 381.819, 52797.156 24/02/16,07:44:57,16,11,1, 11.9,1,1, -1.149, 10494.697, 381.840, 52797.172 24/02/16,07:44:57,17,11,1, 11.9,1,1, -1.149, 10494.718, 381.840, 52797.164 24/02/16,07:44:57,18,11,1, 11.9,1,1, -1.149, 10494.694, 381.832, 52797.192 24/02/16,07:44:57,19,11,1, 11.9,1,1, -1.149, 10494.702, 381.834, 52797.181 24/02/16,07:44:58,00,11,1, 11.9,1,1, -1.150, 10494.699, 381.834, 52797.181 24/02/16,07:44:58,01,11,1, 11.9,1,1, -1.150, 10494.693, 381.840, 52797.152 24/02/16,07:44:58,02,11,1, 11.9,1,1, -1.150, 10494.690, 381.846, 52797.170 24/02/16,07:44:58,03,11,1, 11.9,1,1, -1.150, 10494.667, 381.849, 52797.127 24/02/16,07:44:58,04,11,1, 11.9,1,1, -1.150, 10494.698, 381.843, 52797.187 24/02/16,07:44:58,05,11,1, 11.9,1,1, -1.150, 10494.730, 381.858, 52797.180 24/02/16,07:44:58,06,11,1, 11.9,1,1, -1.150, 10494.704, 381.833, 52797.158 24/02/16,07:44:58,07,11,1, 11.9,1,1, -1.150, 10494.698, 381.859, 52797.170 24/02/16,07:44:58,08,11,1, 11.9,1,1, -1.150, 10494.695, 381.838, 52797.175 24/02/16,07:44:58,09,11,1, 11.9,1,1, -1.150, 10494.687, 381.853, 52797.150 24/02/16,07:44:58,10,11,1, 11.9,1,1, -1.150, 10494.700, 381.853, 52797.171 24/02/16,07:44:58,11,11,1, 11.9,1,1, -1.150, 10494.705, 381.865, 52797.146 24/02/16,07:44:58,12,11,1, 11.9,1,1, -1.150, 10494.692, 381.838, 52797.183 24/02/16,07:44:58,13,11,1, 11.9,1,1, -1.150, 10494.740, 381.855, 52797.160 24/02/16,07:44:58,14,11,1, 11.9,1,1, -1.150, 10494.724, 381.861, 52797.161 24/02/16,07:44:58,15,11,1, 11.9,1,1, -1.150, 10494.688, 381.868, 52797.177 24/02/16,07:44:58,16,11,1, 11.9,1,1, -1.150, 10494.719, 381.875, 52797.188 24/02/16,07:44:58,17,11,1, 11.9,1,1, -1.150, 10494.690, 381.851, 52797.171 24/02/16,07:44:58,18,11,1, 11.9,1,1, -1.150, 10494.698, 381.855, 52797.167 24/02/16,07:44:58,19,11,1, 11.9,1,1, -1.150, 10494.703, 381.856, 52797.164 24/02/16,07:44:59,00,10,1, 11.9,1,1, -1.154, 10494.699, 381.856, 52797.164 24/02/16,07:44:59,01,10,1, 11.9,1,1, -1.154, 10494.701, 381.871, 52797.171 24/02/16,07:44:59,02,10,1, 11.9,1,1, -1.154, 10494.714, 381.859, 52797.175 24/02/16,07:44:59,03,10,1, 11.9,1,1, -1.154, 10494.712, 381.868, 52797.183 24/02/16,07:44:59,04,10,1, 11.9,1,1, -1.154, 10494.697, 381.867, 52797.196 24/02/16,07:44:59,05,10,1, 11.9,1,1, -1.154, 10494.717, 381.880, 52797.186 24/02/16,07:44:59,06,10,1, 11.9,1,1, -1.154, 10494.711, 381.874, 52797.139 24/02/16,07:44:59,07,10,1, 11.9,1,1, -1.154, 10494.697, 381.864, 52797.165 24/02/16,07:44:59,08,10,1, 11.9,1,1, -1.154, 10494.719, 381.880, 52797.186 24/02/16,07:44:59,09,10,1, 11.9,1,1, -1.154, 10494.720, 381.896, 52797.153 24/02/16,07:44:59,10,10,1, 11.9,1,1, -1.154, 10494.710, 381.888, 52797.181 24/02/16,07:44:59,11,10,1, 11.9,1,1, -1.154, 10494.711, 381.896, 52797.184 24/02/16,07:44:59,12,10,1, 11.9,1,1, -1.154, 10494.712, 381.896, 52797.191 24/02/16,07:44:59,13,10,1, 11.9,1,1, -1.154, 10494.716, 381.909, 52797.132 24/02/16,07:44:59,14,10,1, 11.9,1,1, -1.154, 10494.721, 381.900, 52797.185 24/02/16,07:44:59,15,10,1, 11.9,1,1, -1.154, 10494.718, 381.910, 52797.186 24/02/16,07:44:59,16,10,1, 11.9,1,1, -1.154, 10494.701, 381.901, 52797.197 24/02/16,07:44:59,17,10,1, 11.9,1,1, -1.154, 10494.716, 381.919, 52797.191 24/02/16,07:44:59,18,10,1, 11.9,1,1, -1.154, 10494.703, 381.903, 52797.190 24/02/16,07:44:59,19,10,1, 11.9,1,1, -1.154, 10494.699, 381.882, 52797.179 24/02/16,07:45:00,00,10,1, 11.9,1,1, -1.153, 10494.691, 381.882, 52797.179 24/02/16,07:45:00,01,10,1, 11.9,1,1, -1.153, 10494.717, 381.885, 52797.181 24/02/16,07:45:00,02,10,1, 11.9,1,1, -1.153, 10494.736, 381.866, 52796.987 24/02/16,07:45:00,03,10,1, 11.9,1,1, -1.153, 10494.705, 381.851, 52796.960 24/02/16,07:45:00,04,10,1, 11.9,1,1, -1.153, 10494.704, 381.871, 52797.010 24/02/16,07:45:00,05,10,1, 11.9,1,1, -1.153, 10494.688, 381.870, 52797.055 24/02/16,07:45:00,06,10,1, 11.9,1,1, -1.153, 10494.698, 381.863, 52796.944 24/02/16,07:45:00,07,10,1, 11.9,1,1, -1.153, 10494.690, 381.884, 52796.996 24/02/16,07:45:00,08,10,1, 11.9,1,1, -1.153, 10494.719, 381.882, 52796.971 24/02/16,07:45:00,09,10,1, 11.9,1,1, -1.153, 10494.743, 381.865, 52797.018 24/02/16,07:45:00,10,10,1, 11.9,1,1, -1.153, 10494.738, 381.853, 52796.977 24/02/16,07:45:00,11,10,1, 11.9,1,1, -1.153, 10494.721, 381.886, 52797.009 24/02/16,07:45:00,12,10,1, 11.9,1,1, -1.153, 10494.729, 381.879, 52796.998 24/02/16,07:45:00,13,10,1, 11.9,1,1, -1.153, 10494.733, 381.868, 52797.006 24/02/16,07:45:00,14,10,1, 11.9,1,1, -1.153, 10494.722, 381.888, 52797.004 24/02/16,07:45:00,15,10,1, 11.9,1,1, -1.153, 10494.725, 381.875, 52796.973 24/02/16,07:45:00,16,10,1, 11.9,1,1, -1.153, 10494.706, 381.869, 52796.984 24/02/16,07:45:00,17,10,1, 11.9,1,1, -1.153, 10494.745, 381.883, 52796.954 24/02/16,07:45:00,18,10,1, 11.9,1,1, -1.153, 10494.716, 381.877, 52796.980 24/02/16,07:45:00,19,10,1, 11.9,1,1, -1.153, 10494.733, 381.875, 52796.975 24/02/16,07:45:01,00,10,1, 11.9,1,1, -1.153, 10494.725, 381.875, 52796.975 24/02/16,07:45:01,01,10,1, 11.9,1,1, -1.153, 10494.743, 381.879, 52797.014 24/02/16,07:45:01,02,10,1, 11.9,1,1, -1.153, 10494.712, 381.898, 52796.987 24/02/16,07:45:01,03,10,1, 11.9,1,1, -1.153, 10494.736, 381.888, 52797.033 24/02/16,07:45:01,04,10,1, 11.9,1,1, -1.153, 10494.730, 381.886, 52797.013 24/02/16,07:45:01,05,10,1, 11.9,1,1, -1.153, 10494.747, 381.888, 52797.014 24/02/16,07:45:01,06,10,1, 11.9,1,1, -1.153, 10494.728, 381.852, 52796.982 24/02/16,07:45:01,07,10,1, 11.9,1,1, -1.153, 10494.744, 381.887, 52797.009 24/02/16,07:45:01,08,10,1, 11.9,1,1, -1.153, 10494.753, 381.875, 52796.977 24/02/16,07:45:01,09,10,1, 11.9,1,1, -1.153, 10494.737, 381.867, 52796.957 24/02/16,07:45:01,10,10,1, 11.9,1,1, -1.153, 10494.727, 381.888, 52796.977 24/02/16,07:45:01,11,10,1, 11.9,1,1, -1.153, 10494.743, 381.894, 52796.966 24/02/16,07:45:01,12,10,1, 11.9,1,1, -1.153, 10494.761, 381.883, 52797.000 24/02/16,07:45:01,13,10,1, 11.9,1,1, -1.153, 10494.747, 381.888, 52796.974 24/02/16,07:45:01,14,10,1, 11.9,1,1, -1.153, 10494.762, 381.882, 52796.992 24/02/16,07:45:01,15,10,1, 11.9,1,1, -1.153, 10494.742, 381.902, 52796.972 24/02/16,07:45:01,16,10,1, 11.9,1,1, -1.153, 10494.758, 381.891, 52796.961 24/02/16,07:45:01,17,10,1, 11.9,1,1, -1.153, 10494.755, 381.905, 52796.968 24/02/16,07:45:01,18,10,1, 11.9,1,1, -1.153, 10494.765, 381.889, 52796.981 24/02/16,07:45:01,19,10,1, 11.9,1,1, -1.153, 10494.738, 381.877, 52796.971 24/02/16,07:45:02,00,10,1, 11.9,1,1, -1.152, 10494.733, 381.877, 52796.971 24/02/16,07:45:02,01,10,1, 11.9,1,1, -1.152, 10494.765, 381.884, 52796.943 24/02/16,07:45:02,02,10,1, 11.9,1,1, -1.152, 10494.750, 381.894, 52796.940 24/02/16,07:45:02,03,10,1, 11.9,1,1, -1.152, 10494.779, 381.891, 52796.969 24/02/16,07:45:02,04,10,1, 11.9,1,1, -1.152, 10494.769, 381.872, 52796.983 24/02/16,07:45:02,05,10,1, 11.9,1,1, -1.152, 10494.741, 381.879, 52796.949 24/02/16,07:45:02,06,10,1, 11.9,1,1, -1.152, 10494.758, 381.903, 52796.966 24/02/16,07:45:02,07,10,1, 11.9,1,1, -1.152, 10494.748, 381.900, 52796.946 24/02/16,07:45:02,08,10,1, 11.9,1,1, -1.152, 10494.748, 381.890, 52797.141 24/02/16,07:45:02,09,10,1, 11.9,1,1, -1.152, 10494.807, 381.888, 52796.925 24/02/16,07:45:02,10,10,1, 11.9,1,1, -1.152, 10494.782, 381.893, 52796.932 24/02/16,07:45:02,11,10,1, 11.9,1,1, -1.152, 10494.780, 381.895, 52796.923 24/02/16,07:45:02,12,10,1, 11.9,1,1, -1.152, 10494.765, 381.892, 52796.980 24/02/16,07:45:02,13,10,1, 11.9,1,1, -1.152, 10494.758, 381.902, 52796.951 24/02/16,07:45:02,14,10,1, 11.9,1,1, -1.152, 10494.769, 381.919, 52796.975 24/02/16,07:45:02,15,10,1, 11.9,1,1, -1.152, 10494.754, 381.896, 52796.965 24/02/16,07:45:02,16,10,1, 11.9,1,1, -1.152, 10494.775, 381.903, 52796.984 24/02/16,07:45:02,17,10,1, 11.9,1,1, -1.152, 10494.775, 381.903, 52796.970 24/02/16,07:45:02,18,10,1, 11.9,1,1, -1.152, 10494.781, 381.894, 52796.972 24/02/16,07:45:02,19,10,1, 11.9,1,1, -1.152, 10494.761, 381.891, 52796.838 24/02/16,07:45:03,00,10,1, 11.9,1,1, -1.148, 10494.758, 381.891, 52796.838 24/02/16,07:45:03,01,10,1, 11.9,1,1, -1.148, 10494.826, 381.909, 52796.934 24/02/16,07:45:03,02,10,1, 11.9,1,1, -1.148, 10494.810, 381.891, 52796.946 24/02/16,07:45:03,03,10,1, 11.9,1,1, -1.148, 10494.795, 381.893, 52797.002 24/02/16,07:45:03,04,10,1, 11.9,1,1, -1.148, 10494.798, 381.908, 52797.023 24/02/16,07:45:03,05,10,1, 11.9,1,1, -1.148, 10494.815, 381.917, 52796.990 24/02/16,07:45:03,06,10,1, 11.9,1,1, -1.148, 10494.789, 381.900, 52796.984 24/02/16,07:45:03,07,10,1, 11.9,1,1, -1.148, 10494.801, 381.923, 52796.998 24/02/16,07:45:03,08,10,1, 11.9,1,1, -1.148, 10494.844, 381.906, 52796.988 24/02/16,07:45:03,09,10,1, 11.9,1,1, -1.148, 10494.817, 381.891, 52797.028 24/02/16,07:45:03,10,10,1, 11.9,1,1, -1.148, 10494.804, 381.924, 52796.998 24/02/16,07:45:03,11,10,1, 11.9,1,1, -1.148, 10494.817, 381.931, 52797.032 24/02/16,07:45:03,12,10,1, 11.9,1,1, -1.148, 10494.825, 381.896, 52796.999 24/02/16,07:45:03,13,10,1, 11.9,1,1, -1.148, 10494.811, 381.899, 52796.984 24/02/16,07:45:03,14,10,1, 11.9,1,1, -1.148, 10494.819, 381.890, 52797.010 24/02/16,07:45:03,15,10,1, 11.9,1,1, -1.148, 10494.818, 381.898, 52796.995 24/02/16,07:45:03,16,10,1, 11.9,1,1, -1.148, 10494.803, 381.912, 52797.011 24/02/16,07:45:03,17,10,1, 11.9,1,1, -1.148, 10494.829, 381.906, 52797.033 24/02/16,07:45:03,18,10,1, 11.9,1,1, -1.148, 10494.822, 381.914, 52797.010 24/02/16,07:45:03,19,10,1, 11.9,1,1, -1.148, 10494.810, 381.901, 52797.010 24/02/16,07:45:04,00,10,1, 11.9,1,1, -1.150, 10494.808, 381.901, 52797.010 24/02/16,07:45:04,01,10,1, 11.9,1,1, -1.150, 10494.816, 381.900, 52796.929 24/02/16,07:45:04,02,10,1, 11.9,1,1, -1.150, 10494.824, 381.887, 52796.960 24/02/16,07:45:04,03,10,1, 11.9,1,1, -1.150, 10494.822, 381.919, 52796.961 24/02/16,07:45:04,04,10,1, 11.9,1,1, -1.150, 10494.835, 381.908, 52796.900 24/02/16,07:45:04,05,10,1, 11.9,1,1, -1.150, 10494.817, 381.912, 52796.997 24/02/16,07:45:04,06,10,1, 11.9,1,1, -1.150, 10494.826, 381.894, 52796.973 24/02/16,07:45:04,07,10,1, 11.9,1,1, -1.150, 10494.832, 381.915, 52796.996 24/02/16,07:45:04,08,10,1, 11.9,1,1, -1.150, 10494.830, 381.928, 52796.969 24/02/16,07:45:04,09,10,1, 11.9,1,1, -1.150, 10494.852, 381.894, 52797.001 24/02/16,07:45:04,10,10,1, 11.9,1,1, -1.150, 10494.839, 381.892, 52796.983 24/02/16,07:45:04,11,10,1, 11.9,1,1, -1.150, 10494.830, 381.904, 52797.029 24/02/16,07:45:04,12,10,1, 11.9,1,1, -1.150, 10494.841, 381.910, 52796.988 24/02/16,07:45:04,13,10,1, 11.9,1,1, -1.150, 10494.831, 381.905, 52796.975 24/02/16,07:45:04,14,10,1, 11.9,1,1, -1.150, 10494.848, 381.912, 52796.996 24/02/16,07:45:04,15,10,1, 11.9,1,1, -1.150, 10494.837, 381.917, 52796.956 24/02/16,07:45:04,16,10,1, 11.9,1,1, -1.150, 10494.832, 381.929, 52797.002 24/02/16,07:45:04,17,10,1, 11.9,1,1, -1.150, 10494.844, 381.932, 52797.009 24/02/16,07:45:04,18,10,1, 11.9,1,1, -1.150, 10494.839, 381.938, 52797.005 24/02/16,07:45:04,19,10,1, 11.9,1,1, -1.150, 10494.833, 381.937, 52796.981 24/02/16,07:45:05,00,09,1, 11.9,1,1, -1.152, 10494.825, 381.937, 52796.981 24/02/16,07:45:05,01,09,1, 11.9,1,1, -1.152, 10494.844, 381.929, 52796.967 24/02/16,07:45:05,02,09,1, 11.9,1,1, -1.152, 10494.836, 381.931, 52796.995 24/02/16,07:45:05,03,09,1, 11.9,1,1, -1.152, 10494.828, 381.932, 52796.970 24/02/16,07:45:05,04,09,1, 11.9,1,1, -1.152, 10494.843, 381.947, 52797.030 24/02/16,07:45:05,05,09,1, 11.9,1,1, -1.152, 10494.856, 381.951, 52797.007 24/02/16,07:45:05,06,09,1, 11.9,1,1, -1.152, 10494.873, 381.925, 52796.994 24/02/16,07:45:05,07,09,1, 11.9,1,1, -1.152, 10494.849, 381.935, 52796.967 24/02/16,07:45:05,08,09,1, 11.9,1,1, -1.152, 10494.861, 381.915, 52796.980 24/02/16,07:45:05,09,09,1, 11.9,1,1, -1.152, 10494.859, 381.901, 52796.997 24/02/16,07:45:05,10,09,1, 11.9,1,1, -1.152, 10494.886, 381.926, 52797.002 24/02/16,07:45:05,11,09,1, 11.9,1,1, -1.152, 10494.878, 381.933, 52796.970 24/02/16,07:45:05,12,09,1, 11.9,1,1, -1.152, 10494.867, 381.942, 52797.000 24/02/16,07:45:05,13,09,1, 11.9,1,1, -1.152, 10494.862, 381.922, 52796.871 24/02/16,07:45:05,14,09,1, 11.9,1,1, -1.152, 10494.857, 381.961, 52797.078 24/02/16,07:45:05,15,09,1, 11.9,1,1, -1.152, 10494.866, 381.949, 52797.063 24/02/16,07:45:05,16,09,1, 11.9,1,1, -1.152, 10494.875, 381.959, 52797.021 24/02/16,07:45:05,17,09,1, 11.9,1,1, -1.152, 10494.868, 381.927, 52797.024 24/02/16,07:45:05,18,09,1, 11.9,1,1, -1.152, 10494.876, 381.945, 52796.999 24/02/16,07:45:05,19,09,1, 11.9,1,1, -1.152, 10494.882, 381.945, 52797.018 24/02/16,07:45:06,00,10,1, 11.9,1,1, -1.151, 10494.875, 381.945, 52797.018 24/02/16,07:45:06,01,10,1, 11.9,1,1, -1.151, 10494.890, 381.951, 52797.008 24/02/16,07:45:06,02,10,1, 11.9,1,1, -1.151, 10494.875, 381.947, 52797.025 24/02/16,07:45:06,03,10,1, 11.9,1,1, -1.151, 10494.874, 381.934, 52797.003 24/02/16,07:45:06,04,10,1, 11.9,1,1, -1.151, 10494.861, 381.959, 52797.000 24/02/16,07:45:06,05,10,1, 11.9,1,1, -1.151, 10494.870, 381.966, 52797.040 24/02/16,07:45:06,06,10,1, 11.9,1,1, -1.151, 10494.871, 381.949, 52797.020 24/02/16,07:45:06,07,10,1, 11.9,1,1, -1.151, 10494.861, 381.923, 52797.032 24/02/16,07:45:06,08,10,1, 11.9,1,1, -1.151, 10494.870, 381.955, 52797.048 24/02/16,07:45:06,09,10,1, 11.9,1,1, -1.151, 10494.879, 381.972, 52797.033 24/02/16,07:45:06,10,10,1, 11.9,1,1, -1.151, 10494.890, 381.956, 52797.025 24/02/16,07:45:06,11,10,1, 11.9,1,1, -1.151, 10494.871, 381.943, 52797.019 24/02/16,07:45:06,12,10,1, 11.9,1,1, -1.151, 10494.886, 381.956, 52797.024 24/02/16,07:45:06,13,10,1, 11.9,1,1, -1.151, 10494.886, 381.969, 52797.014 24/02/16,07:45:06,14,10,1, 11.9,1,1, -1.151, 10494.887, 381.954, 52797.021 24/02/16,07:45:06,15,10,1, 11.9,1,1, -1.151, 10494.869, 381.931, 52797.034 24/02/16,07:45:06,16,10,1, 11.9,1,1, -1.151, 10494.895, 381.951, 52797.012 24/02/16,07:45:06,17,10,1, 11.9,1,1, -1.151, 10494.873, 381.961, 52796.998 24/02/16,07:45:06,18,10,1, 11.9,1,1, -1.151, 10494.898, 381.950, 52797.005 24/02/16,07:45:06,19,10,1, 11.9,1,1, -1.151, 10494.891, 381.959, 52797.013 24/02/16,07:45:07,00,10,1, 11.9,1,1, -1.150, 10494.883, 381.959, 52797.013 24/02/16,07:45:07,01,10,1, 11.9,1,1, -1.150, 10494.862, 381.952, 52797.000 24/02/16,07:45:07,02,10,1, 11.9,1,1, -1.150, 10494.891, 381.965, 52797.015 24/02/16,07:45:07,03,10,1, 11.9,1,1, -1.150, 10494.913, 381.987, 52797.075 24/02/16,07:45:07,04,10,1, 11.9,1,1, -1.150, 10494.883, 381.973, 52797.019 24/02/16,07:45:07,05,10,1, 11.9,1,1, -1.150, 10494.886, 381.974, 52797.043 24/02/16,07:45:07,06,10,1, 11.9,1,1, -1.150, 10494.891, 381.964, 52797.043 24/02/16,07:45:07,07,10,1, 11.9,1,1, -1.150, 10494.884, 381.931, 52797.025 24/02/16,07:45:07,08,10,1, 11.9,1,1, -1.150, 10494.905, 381.954, 52797.048 24/02/16,07:45:07,09,10,1, 11.9,1,1, -1.150, 10494.883, 381.965, 52797.049 24/02/16,07:45:07,10,10,1, 11.9,1,1, -1.150, 10494.904, 381.966, 52797.037 24/02/16,07:45:07,11,10,1, 11.9,1,1, -1.150, 10494.920, 381.945, 52797.055 24/02/16,07:45:07,12,10,1, 11.9,1,1, -1.150, 10494.904, 381.947, 52797.029 24/02/16,07:45:07,13,10,1, 11.9,1,1, -1.150, 10494.903, 381.966, 52796.991 24/02/16,07:45:07,14,10,1, 11.9,1,1, -1.150, 10494.907, 381.970, 52797.075 24/02/16,07:45:07,15,10,1, 11.9,1,1, -1.150, 10494.889, 381.949, 52797.035 24/02/16,07:45:07,16,10,1, 11.9,1,1, -1.150, 10494.905, 381.944, 52796.954 24/02/16,07:45:07,17,10,1, 11.9,1,1, -1.150, 10494.903, 381.947, 52797.053 24/02/16,07:45:07,18,10,1, 11.9,1,1, -1.150, 10494.877, 381.960, 52797.086 24/02/16,07:45:07,19,10,1, 11.9,1,1, -1.150, 10494.909, 381.934, 52797.088 24/02/16,07:45:08,00,10,1, 11.9,1,1, -1.148, 10494.908, 381.934, 52797.088 24/02/16,07:45:08,01,10,1, 11.9,1,1, -1.148, 10494.918, 381.967, 52796.975 24/02/16,07:45:08,02,10,1, 11.9,1,1, -1.148, 10494.905, 381.962, 52797.008 24/02/16,07:45:08,03,10,1, 11.9,1,1, -1.148, 10494.922, 381.977, 52796.977 24/02/16,07:45:08,04,10,1, 11.9,1,1, -1.148, 10494.902, 381.973, 52797.059 24/02/16,07:45:08,05,10,1, 11.9,1,1, -1.148, 10494.903, 381.963, 52797.031 24/02/16,07:45:08,06,10,1, 11.9,1,1, -1.148, 10494.932, 381.966, 52797.017 24/02/16,07:45:08,07,10,1, 11.9,1,1, -1.148, 10494.910, 381.953, 52797.052 24/02/16,07:45:08,08,10,1, 11.9,1,1, -1.148, 10494.922, 381.954, 52797.039 24/02/16,07:45:08,09,10,1, 11.9,1,1, -1.148, 10494.917, 381.977, 52797.012 24/02/16,07:45:08,10,10,1, 11.9,1,1, -1.148, 10494.944, 381.964, 52797.055 24/02/16,07:45:08,11,10,1, 11.9,1,1, -1.148, 10494.951, 381.960, 52797.032 24/02/16,07:45:08,12,10,1, 11.9,1,1, -1.148, 10494.933, 381.973, 52797.041 24/02/16,07:45:08,13,10,1, 11.9,1,1, -1.148, 10494.941, 381.976, 52797.040 24/02/16,07:45:08,14,10,1, 11.9,1,1, -1.148, 10494.949, 381.971, 52797.070 24/02/16,07:45:08,15,10,1, 11.9,1,1, -1.148, 10494.926, 381.980, 52797.058 24/02/16,07:45:08,16,10,1, 11.9,1,1, -1.148, 10494.920, 381.990, 52797.039 24/02/16,07:45:08,17,10,1, 11.9,1,1, -1.148, 10494.941, 381.996, 52797.047 24/02/16,07:45:08,18,10,1, 11.9,1,1, -1.148, 10494.945, 381.978, 52797.041 24/02/16,07:45:08,19,10,1, 11.9,1,1, -1.148, 10494.950, 381.951, 52797.026 24/02/16,07:45:09,00,10,1, 11.9,1,1, -1.151, 10494.941, 381.951, 52797.026 24/02/16,07:45:09,01,10,1, 11.9,1,1, -1.151, 10494.918, 381.986, 52797.064 24/02/16,07:45:09,02,10,1, 11.9,1,1, -1.151, 10494.915, 381.981, 52797.073 24/02/16,07:45:09,03,10,1, 11.9,1,1, -1.151, 10494.948, 381.998, 52797.068 24/02/16,07:45:09,04,10,1, 11.9,1,1, -1.151, 10494.928, 381.970, 52797.043 24/02/16,07:45:09,05,10,1, 11.9,1,1, -1.151, 10494.952, 381.981, 52797.045 24/02/16,07:45:09,06,10,1, 11.9,1,1, -1.151, 10494.936, 381.953, 52797.009 24/02/16,07:45:09,07,10,1, 11.9,1,1, -1.151, 10494.936, 381.957, 52797.023 24/02/16,07:45:09,08,10,1, 11.9,1,1, -1.151, 10494.946, 381.961, 52797.046 24/02/16,07:45:09,09,10,1, 11.9,1,1, -1.151, 10494.941, 381.970, 52797.033 24/02/16,07:45:09,10,10,1, 11.9,1,1, -1.151, 10494.962, 381.995, 52797.039 24/02/16,07:45:09,11,10,1, 11.9,1,1, -1.151, 10494.950, 381.998, 52797.115 24/02/16,07:45:09,12,10,1, 11.9,1,1, -1.151, 10494.956, 381.991, 52797.042 24/02/16,07:45:09,13,10,1, 11.9,1,1, -1.151, 10494.951, 381.973, 52797.056 24/02/16,07:45:09,14,10,1, 11.9,1,1, -1.151, 10494.934, 381.999, 52797.049 24/02/16,07:45:09,15,10,1, 11.9,1,1, -1.151, 10494.941, 381.998, 52797.086 24/02/16,07:45:09,16,10,1, 11.9,1,1, -1.151, 10494.966, 382.023, 52797.067 24/02/16,07:45:09,17,10,1, 11.9,1,1, -1.151, 10494.962, 382.012, 52797.100 24/02/16,07:45:09,18,10,1, 11.9,1,1, -1.151, 10494.944, 381.996, 52797.049 24/02/16,07:45:09,19,10,1, 11.9,1,1, -1.151, 10494.950, 381.982, 52797.083 24/02/16,07:45:10,00,10,1, 11.9,1,1, -1.151, 10494.941, 381.982, 52797.083 24/02/16,07:45:10,01,10,1, 11.9,1,1, -1.151, 10494.959, 381.985, 52797.099 24/02/16,07:45:10,02,10,1, 11.9,1,1, -1.151, 10494.965, 382.008, 52797.073 24/02/16,07:45:10,03,10,1, 11.9,1,1, -1.151, 10494.975, 381.983, 52797.066 24/02/16,07:45:10,04,10,1, 11.9,1,1, -1.151, 10494.974, 382.000, 52797.079 24/02/16,07:45:10,05,10,1, 11.9,1,1, -1.151, 10494.954, 382.001, 52797.086 24/02/16,07:45:10,06,10,1, 11.9,1,1, -1.151, 10494.952, 381.987, 52797.074 24/02/16,07:45:10,07,10,1, 11.9,1,1, -1.151, 10494.948, 381.982, 52797.072 24/02/16,07:45:10,08,10,1, 11.9,1,1, -1.151, 10494.961, 381.999, 52797.067 24/02/16,07:45:10,09,10,1, 11.9,1,1, -1.151, 10494.945, 382.012, 52797.086 24/02/16,07:45:10,10,10,1, 11.9,1,1, -1.151, 10494.981, 382.021, 52797.091 24/02/16,07:45:10,11,10,1, 11.9,1,1, -1.151, 10494.935, 382.024, 52797.091 24/02/16,07:45:10,12,10,1, 11.9,1,1, -1.151, 10494.958, 382.038, 52797.116 24/02/16,07:45:10,13,10,1, 11.9,1,1, -1.151, 10494.965, 382.019, 52797.081 24/02/16,07:45:10,14,10,1, 11.9,1,1, -1.151, 10494.982, 382.011, 52797.053 24/02/16,07:45:10,15,10,1, 11.9,1,1, -1.151, 10494.955, 382.038, 52797.111 24/02/16,07:45:10,16,10,1, 11.9,1,1, -1.151, 10494.976, 382.024, 52797.118 24/02/16,07:45:10,17,10,1, 11.9,1,1, -1.151, 10495.005, 382.003, 52796.923 24/02/16,07:45:10,18,10,1, 11.9,1,1, -1.151, 10494.982, 382.034, 52797.060 24/02/16,07:45:10,19,10,1, 11.9,1,1, -1.151, 10494.956, 382.008, 52797.077 24/02/16,07:45:11,00,10,1, 11.9,1,1, -1.150, 10494.950, 382.008, 52797.077 24/02/16,07:45:11,01,10,1, 11.9,1,1, -1.150, 10494.982, 382.049, 52797.086 24/02/16,07:45:11,02,10,1, 11.9,1,1, -1.150, 10494.989, 382.059, 52797.075 24/02/16,07:45:11,03,10,1, 11.9,1,1, -1.150, 10494.964, 382.040, 52797.094 24/02/16,07:45:11,04,10,1, 11.9,1,1, -1.150, 10494.971, 382.037, 52797.127 24/02/16,07:45:11,05,10,1, 11.9,1,1, -1.150, 10494.965, 382.016, 52797.089 24/02/16,07:45:11,06,10,1, 11.9,1,1, -1.150, 10494.989, 382.030, 52797.115 24/02/16,07:45:11,07,10,1, 11.9,1,1, -1.150, 10494.949, 382.036, 52797.066 24/02/16,07:45:11,08,10,1, 11.9,1,1, -1.150, 10494.977, 382.034, 52797.079 24/02/16,07:45:11,09,10,1, 11.9,1,1, -1.150, 10494.994, 382.055, 52797.124 24/02/16,07:45:11,10,10,1, 11.9,1,1, -1.150, 10494.966, 382.045, 52797.103 24/02/16,07:45:11,11,10,1, 11.9,1,1, -1.150, 10494.968, 382.048, 52797.108 24/02/16,07:45:11,12,10,1, 11.9,1,1, -1.150, 10494.974, 382.040, 52797.097 24/02/16,07:45:11,13,10,1, 11.9,1,1, -1.150, 10494.969, 382.042, 52797.146 24/02/16,07:45:11,14,10,1, 11.9,1,1, -1.150, 10494.982, 382.035, 52797.130 24/02/16,07:45:11,15,10,1, 11.9,1,1, -1.150, 10494.973, 382.047, 52797.118 24/02/16,07:45:11,16,10,1, 11.9,1,1, -1.150, 10494.966, 382.043, 52797.143 24/02/16,07:45:11,17,10,1, 11.9,1,1, -1.150, 10494.963, 382.036, 52797.105 24/02/16,07:45:11,18,10,1, 11.9,1,1, -1.150, 10494.970, 382.053, 52797.113 24/02/16,07:45:11,19,10,1, 11.9,1,1, -1.150, 10494.977, 382.059, 52797.102 24/02/16,07:45:12,00,09,1, 11.9,1,1, -1.150, 10494.975, 382.059, 52797.102 24/02/16,07:45:12,01,09,1, 11.9,1,1, -1.150, 10494.972, 382.038, 52797.166 24/02/16,07:45:12,02,09,1, 11.9,1,1, -1.150, 10494.962, 382.052, 52797.110 24/02/16,07:45:12,03,09,1, 11.9,1,1, -1.150, 10494.996, 382.058, 52797.117 24/02/16,07:45:12,04,09,1, 11.9,1,1, -1.150, 10494.988, 382.064, 52797.135 24/02/16,07:45:12,05,09,1, 11.9,1,1, -1.150, 10494.993, 382.074, 52797.098 24/02/16,07:45:12,06,09,1, 11.9,1,1, -1.150, 10494.956, 382.039, 52797.066 24/02/16,07:45:12,07,09,1, 11.9,1,1, -1.150, 10494.957, 382.058, 52797.131 24/02/16,07:45:12,08,09,1, 11.9,1,1, -1.150, 10494.974, 382.075, 52797.174 24/02/16,07:45:12,09,09,1, 11.9,1,1, -1.150, 10494.967, 382.071, 52797.138 24/02/16,07:45:12,10,09,1, 11.9,1,1, -1.150, 10494.967, 382.064, 52797.129 24/02/16,07:45:12,11,09,1, 11.9,1,1, -1.150, 10494.985, 382.065, 52797.151 24/02/16,07:45:12,12,09,1, 11.9,1,1, -1.150, 10494.960, 382.072, 52797.098 24/02/16,07:45:12,13,09,1, 11.9,1,1, -1.150, 10494.976, 382.081, 52797.109 24/02/16,07:45:12,14,09,1, 11.9,1,1, -1.150, 10494.980, 382.076, 52797.129 24/02/16,07:45:12,15,09,1, 11.9,1,1, -1.150, 10494.973, 382.064, 52797.114 24/02/16,07:45:12,16,09,1, 11.9,1,1, -1.150, 10495.007, 382.080, 52797.112 24/02/16,07:45:12,17,09,1, 11.9,1,1, -1.150, 10495.009, 382.085, 52796.876 24/02/16,07:45:12,18,09,1, 11.9,1,1, -1.150, 10494.941, 382.071, 52797.160 24/02/16,07:45:12,19,09,1, 11.9,1,1, -1.150, 10494.991, 382.080, 52797.166 24/02/16,07:45:13,00,09,1, 12.0,1,1, -1.154, 10494.983, 382.080, 52797.166 24/02/16,07:45:13,01,09,1, 12.0,1,1, -1.154, 10494.956, 382.083, 52797.180 24/02/16,07:45:13,02,09,1, 12.0,1,1, -1.154, 10494.986, 382.079, 52797.146 24/02/16,07:45:13,03,09,1, 12.0,1,1, -1.154, 10494.946, 382.064, 52797.132 24/02/16,07:45:13,04,09,1, 12.0,1,1, -1.154, 10494.952, 382.092, 52797.133 24/02/16,07:45:13,05,09,1, 12.0,1,1, -1.154, 10494.939, 382.084, 52797.110 24/02/16,07:45:13,06,09,1, 12.0,1,1, -1.154, 10494.970, 382.080, 52797.123 24/02/16,07:45:13,07,09,1, 12.0,1,1, -1.154, 10494.964, 382.097, 52797.149 24/02/16,07:45:13,08,09,1, 12.0,1,1, -1.154, 10494.966, 382.114, 52797.093 24/02/16,07:45:13,09,09,1, 12.0,1,1, -1.154, 10494.982, 382.122, 52797.123 24/02/16,07:45:13,10,09,1, 12.0,1,1, -1.154, 10494.967, 382.134, 52797.136 24/02/16,07:45:13,11,09,1, 12.0,1,1, -1.154, 10494.975, 382.118, 52797.143 24/02/16,07:45:13,12,09,1, 12.0,1,1, -1.154, 10494.958, 382.133, 52797.162 24/02/16,07:45:13,13,09,1, 12.0,1,1, -1.154, 10494.956, 382.124, 52797.124 24/02/16,07:45:13,14,09,1, 12.0,1,1, -1.154, 10494.981, 382.132, 52797.149 24/02/16,07:45:13,15,09,1, 12.0,1,1, -1.154, 10494.976, 382.119, 52797.146 24/02/16,07:45:13,16,09,1, 12.0,1,1, -1.154, 10494.957, 382.137, 52797.137 24/02/16,07:45:13,17,09,1, 12.0,1,1, -1.154, 10494.965, 382.135, 52797.106 24/02/16,07:45:13,18,09,1, 12.0,1,1, -1.154, 10494.991, 382.138, 52797.147 24/02/16,07:45:13,19,09,1, 12.0,1,1, -1.154, 10494.955, 382.142, 52797.131 24/02/16,07:45:14,00,10,1, 11.9,1,1, -1.151, 10494.950, 382.142, 52797.131 24/02/16,07:45:14,01,10,1, 11.9,1,1, -1.151, 10494.962, 382.129, 52797.140 24/02/16,07:45:14,02,10,1, 11.9,1,1, -1.151, 10494.973, 382.170, 52797.126 24/02/16,07:45:14,03,10,1, 11.9,1,1, -1.151, 10494.969, 382.129, 52797.114 24/02/16,07:45:14,04,10,1, 11.9,1,1, -1.151, 10494.951, 382.142, 52797.125 24/02/16,07:45:14,05,10,1, 11.9,1,1, -1.151, 10494.980, 382.147, 52797.145 24/02/16,07:45:14,06,10,1, 11.9,1,1, -1.151, 10494.965, 382.143, 52797.104 24/02/16,07:45:14,07,10,1, 11.9,1,1, -1.151, 10494.966, 382.136, 52797.157 24/02/16,07:45:14,08,10,1, 11.9,1,1, -1.151, 10494.966, 382.165, 52797.131 24/02/16,07:45:14,09,10,1, 11.9,1,1, -1.151, 10494.974, 382.165, 52797.159 24/02/16,07:45:14,10,10,1, 11.9,1,1, -1.151, 10494.976, 382.163, 52797.158 24/02/16,07:45:14,11,10,1, 11.9,1,1, -1.151, 10494.954, 382.159, 52797.127 24/02/16,07:45:14,12,10,1, 11.9,1,1, -1.151, 10494.967, 382.173, 52797.144 24/02/16,07:45:14,13,10,1, 11.9,1,1, -1.151, 10494.954, 382.177, 52797.127 24/02/16,07:45:14,14,10,1, 11.9,1,1, -1.151, 10494.951, 382.172, 52797.152 24/02/16,07:45:14,15,10,1, 11.9,1,1, -1.151, 10494.962, 382.177, 52797.110 24/02/16,07:45:14,16,10,1, 11.9,1,1, -1.151, 10494.981, 382.185, 52797.137 24/02/16,07:45:14,17,10,1, 11.9,1,1, -1.151, 10494.978, 382.153, 52797.144 24/02/16,07:45:14,18,10,1, 11.9,1,1, -1.151, 10494.916, 382.176, 52797.230 24/02/16,07:45:14,19,10,1, 11.9,1,1, -1.151, 10494.964, 382.180, 52797.097 24/02/16,07:45:15,00,10,1, 12.0,1,1, -1.151, 10494.958, 382.180, 52797.097 24/02/16,07:45:15,01,10,1, 12.0,1,1, -1.151, 10494.956, 382.197, 52797.149 24/02/16,07:45:15,02,10,1, 12.0,1,1, -1.151, 10494.966, 382.190, 52797.194 24/02/16,07:45:15,03,10,1, 12.0,1,1, -1.151, 10494.964, 382.181, 52797.188 24/02/16,07:45:15,04,10,1, 12.0,1,1, -1.151, 10494.964, 382.222, 52797.156 24/02/16,07:45:15,05,10,1, 12.0,1,1, -1.151, 10494.957, 382.212, 52797.201 24/02/16,07:45:15,06,10,1, 12.0,1,1, -1.151, 10494.961, 382.179, 52797.162 24/02/16,07:45:15,07,10,1, 12.0,1,1, -1.151, 10494.968, 382.177, 52797.267 24/02/16,07:45:15,08,10,1, 12.0,1,1, -1.151, 10494.908, 382.203, 52797.128 24/02/16,07:45:15,09,10,1, 12.0,1,1, -1.151, 10494.926, 382.193, 52797.207 24/02/16,07:45:15,10,10,1, 12.0,1,1, -1.151, 10494.942, 382.195, 52797.201 24/02/16,07:45:15,11,10,1, 12.0,1,1, -1.151, 10494.943, 382.176, 52797.133 24/02/16,07:45:15,12,10,1, 12.0,1,1, -1.151, 10494.954, 382.206, 52797.173 24/02/16,07:45:15,13,10,1, 12.0,1,1, -1.151, 10494.964, 382.227, 52797.147 24/02/16,07:45:15,14,10,1, 12.0,1,1, -1.151, 10494.931, 382.215, 52797.181 24/02/16,07:45:15,15,10,1, 12.0,1,1, -1.151, 10494.938, 382.199, 52797.099 24/02/16,07:45:15,16,10,1, 12.0,1,1, -1.151, 10494.960, 382.208, 52797.194 24/02/16,07:45:15,17,10,1, 12.0,1,1, -1.151, 10494.955, 382.222, 52797.145 24/02/16,07:45:15,18,10,1, 12.0,1,1, -1.151, 10494.960, 382.218, 52797.147 24/02/16,07:45:15,19,10,1, 12.0,1,1, -1.151, 10494.939, 382.212, 52797.150 24/02/16,07:45:16,00,11,1, 12.0,1,1, -1.149, 10494.933, 382.212, 52797.150 24/02/16,07:45:16,01,11,1, 12.0,1,1, -1.149, 10494.954, 382.232, 52797.161 24/02/16,07:45:16,02,11,1, 12.0,1,1, -1.149, 10494.959, 382.249, 52797.154 24/02/16,07:45:16,03,11,1, 12.0,1,1, -1.149, 10494.940, 382.243, 52797.153 24/02/16,07:45:16,04,11,1, 12.0,1,1, -1.149, 10494.928, 382.258, 52797.179 24/02/16,07:45:16,05,11,1, 12.0,1,1, -1.149, 10494.935, 382.244, 52797.186 24/02/16,07:45:16,06,11,1, 12.0,1,1, -1.149, 10494.971, 382.263, 52797.193 24/02/16,07:45:16,07,11,1, 12.0,1,1, -1.149, 10494.936, 382.230, 52797.156 24/02/16,07:45:16,08,11,1, 12.0,1,1, -1.149, 10494.923, 382.255, 52797.139 24/02/16,07:45:16,09,11,1, 12.0,1,1, -1.149, 10494.910, 382.274, 52797.160 24/02/16,07:45:16,10,11,1, 12.0,1,1, -1.149, 10494.952, 382.273, 52797.161 24/02/16,07:45:16,11,11,1, 12.0,1,1, -1.149, 10494.932, 382.271, 52797.166 24/02/16,07:45:16,12,11,1, 12.0,1,1, -1.149, 10494.930, 382.246, 52797.171 24/02/16,07:45:16,13,11,1, 12.0,1,1, -1.149, 10494.916, 382.287, 52797.174 24/02/16,07:45:16,14,11,1, 12.0,1,1, -1.149, 10494.941, 382.282, 52797.151 24/02/16,07:45:16,15,11,1, 12.0,1,1, -1.149, 10494.923, 382.267, 52797.171 24/02/16,07:45:16,16,11,1, 12.0,1,1, -1.149, 10494.917, 382.273, 52797.171 24/02/16,07:45:16,17,11,1, 12.0,1,1, -1.149, 10494.927, 382.262, 52797.158 24/02/16,07:45:16,18,11,1, 12.0,1,1, -1.149, 10494.949, 382.248, 52797.166 24/02/16,07:45:16,19,11,1, 12.0,1,1, -1.149, 10494.932, 382.292, 52797.162 24/02/16,07:45:17,00,10,1, 12.0,1,1, -1.151, 10494.925, 382.292, 52797.162 24/02/16,07:45:17,01,10,1, 12.0,1,1, -1.151, 10494.912, 382.286, 52797.201 24/02/16,07:45:17,02,10,1, 12.0,1,1, -1.151, 10494.944, 382.266, 52797.178 24/02/16,07:45:17,03,10,1, 12.0,1,1, -1.151, 10494.935, 382.268, 52797.202 24/02/16,07:45:17,04,10,1, 12.0,1,1, -1.151, 10494.944, 382.290, 52797.143 24/02/16,07:45:17,05,10,1, 12.0,1,1, -1.151, 10494.936, 382.292, 52797.170 24/02/16,07:45:17,06,10,1, 12.0,1,1, -1.151, 10494.916, 382.307, 52797.183 24/02/16,07:45:17,07,10,1, 12.0,1,1, -1.151, 10494.923, 382.319, 52797.237 24/02/16,07:45:17,08,10,1, 12.0,1,1, -1.151, 10494.946, 382.301, 52797.155 24/02/16,07:45:17,09,10,1, 12.0,1,1, -1.151, 10494.902, 382.329, 52797.215 24/02/16,07:45:17,10,10,1, 12.0,1,1, -1.151, 10494.948, 382.307, 52797.226 24/02/16,07:45:17,11,10,1, 12.0,1,1, -1.151, 10494.916, 382.331, 52797.216 24/02/16,07:45:17,12,10,1, 12.0,1,1, -1.151, 10494.938, 382.310, 52797.209 24/02/16,07:45:17,13,10,1, 12.0,1,1, -1.151, 10494.905, 382.313, 52797.177 24/02/16,07:45:17,14,10,1, 12.0,1,1, -1.151, 10494.946, 382.313, 52797.199 24/02/16,07:45:17,15,10,1, 12.0,1,1, -1.151, 10494.889, 382.327, 52797.219 24/02/16,07:45:17,16,10,1, 12.0,1,1, -1.151, 10494.934, 382.331, 52797.238 24/02/16,07:45:17,17,10,1, 12.0,1,1, -1.151, 10494.920, 382.313, 52797.229 24/02/16,07:45:17,18,10,1, 12.0,1,1, -1.151, 10494.907, 382.339, 52797.232 24/02/16,07:45:17,19,10,1, 12.0,1,1, -1.151, 10494.890, 382.338, 52797.194 24/02/16,07:45:18,00,10,1, 11.9,1,1, -1.150, 10494.883, 382.338, 52797.194 24/02/16,07:45:18,01,10,1, 11.9,1,1, -1.150, 10494.936, 382.306, 52797.230 24/02/16,07:45:18,02,10,1, 11.9,1,1, -1.150, 10494.898, 382.298, 52797.194 24/02/16,07:45:18,03,10,1, 11.9,1,1, -1.150, 10494.906, 382.303, 52797.209 24/02/16,07:45:18,04,10,1, 11.9,1,1, -1.150, 10494.910, 382.341, 52797.312 24/02/16,07:45:18,05,10,1, 11.9,1,1, -1.150, 10494.928, 382.322, 52797.276 24/02/16,07:45:18,06,10,1, 11.9,1,1, -1.150, 10494.892, 382.355, 52797.244 24/02/16,07:45:18,07,10,1, 11.9,1,1, -1.150, 10494.895, 382.327, 52797.201 24/02/16,07:45:18,08,10,1, 11.9,1,1, -1.150, 10494.907, 382.327, 52797.162 24/02/16,07:45:18,09,10,1, 11.9,1,1, -1.150, 10494.881, 382.328, 52797.210 24/02/16,07:45:18,10,10,1, 11.9,1,1, -1.150, 10494.879, 382.350, 52797.200 24/02/16,07:45:18,11,10,1, 11.9,1,1, -1.150, 10494.884, 382.337, 52797.220 24/02/16,07:45:18,12,10,1, 11.9,1,1, -1.150, 10494.880, 382.361, 52797.218 24/02/16,07:45:18,13,10,1, 11.9,1,1, -1.150, 10494.888, 382.350, 52797.227 24/02/16,07:45:18,14,10,1, 11.9,1,1, -1.150, 10494.893, 382.362, 52797.241 24/02/16,07:45:18,15,10,1, 11.9,1,1, -1.150, 10494.890, 382.343, 52797.233 24/02/16,07:45:18,16,10,1, 11.9,1,1, -1.150, 10494.883, 382.364, 52797.238 24/02/16,07:45:18,17,10,1, 11.9,1,1, -1.150, 10494.866, 382.337, 52797.248 24/02/16,07:45:18,18,10,1, 11.9,1,1, -1.150, 10494.873, 382.363, 52797.203 24/02/16,07:45:18,19,10,1, 11.9,1,1, -1.150, 10494.880, 382.381, 52797.200 24/02/16,07:45:19,00,10,1, 11.8,1,1, -1.150, 10494.875, 382.381, 52797.200 24/02/16,07:45:19,01,10,1, 11.8,1,1, -1.150, 10494.886, 382.373, 52797.269 24/02/16,07:45:19,02,10,1, 11.8,1,1, -1.150, 10494.878, 382.372, 52797.179 24/02/16,07:45:19,03,10,1, 11.8,1,1, -1.150, 10494.869, 382.363, 52797.219 24/02/16,07:45:19,04,10,1, 11.8,1,1, -1.150, 10494.870, 382.367, 52797.198 24/02/16,07:45:19,05,10,1, 11.8,1,1, -1.150, 10494.891, 382.413, 52797.259 24/02/16,07:45:19,06,10,1, 11.8,1,1, -1.150, 10494.875, 382.400, 52797.231 24/02/16,07:45:19,07,10,1, 11.8,1,1, -1.150, 10494.888, 382.419, 52797.246 24/02/16,07:45:19,08,10,1, 11.8,1,1, -1.150, 10494.864, 382.417, 52797.222 24/02/16,07:45:19,09,10,1, 11.8,1,1, -1.150, 10494.851, 382.414, 52797.219 24/02/16,07:45:19,10,10,1, 11.8,1,1, -1.150, 10494.844, 382.382, 52797.227 24/02/16,07:45:19,11,10,1, 11.8,1,1, -1.150, 10494.851, 382.415, 52797.248 24/02/16,07:45:19,12,10,1, 11.8,1,1, -1.150, 10494.835, 382.399, 52797.197 24/02/16,07:45:19,13,10,1, 11.8,1,1, -1.150, 10494.809, 382.401, 52797.228 24/02/16,07:45:19,14,10,1, 11.8,1,1, -1.150, 10494.825, 382.418, 52797.267 24/02/16,07:45:19,15,10,1, 11.8,1,1, -1.150, 10494.826, 382.382, 52797.229 24/02/16,07:45:19,16,10,1, 11.8,1,1, -1.150, 10494.824, 382.391, 52797.229 24/02/16,07:45:19,17,10,1, 11.8,1,1, -1.150, 10494.842, 382.422, 52797.243 24/02/16,07:45:19,18,10,1, 11.8,1,1, -1.150, 10494.853, 382.404, 52797.212 24/02/16,07:45:19,19,10,1, 11.8,1,1, -1.150, 10494.847, 382.375, 52797.289 24/02/16,07:45:20,00,10,1, 11.8,1,1, -1.148, 10494.841, 382.375, 52797.289 24/02/16,07:45:20,01,10,1, 11.8,1,1, -1.148, 10494.843, 382.388, 52797.225 24/02/16,07:45:20,02,10,1, 11.8,1,1, -1.148, 10494.850, 382.425, 52797.263 24/02/16,07:45:20,03,10,1, 11.8,1,1, -1.148, 10494.849, 382.419, 52797.254 24/02/16,07:45:20,04,10,1, 11.8,1,1, -1.148, 10494.839, 382.446, 52797.236 24/02/16,07:45:20,05,10,1, 11.8,1,1, -1.148, 10494.824, 382.451, 52797.254 24/02/16,07:45:20,06,10,1, 11.8,1,1, -1.148, 10494.829, 382.434, 52797.255 24/02/16,07:45:20,07,10,1, 11.8,1,1, -1.148, 10494.852, 382.467, 52797.246 24/02/16,07:45:20,08,10,1, 11.8,1,1, -1.148, 10494.846, 382.440, 52797.251 24/02/16,07:45:20,09,10,1, 11.8,1,1, -1.148, 10494.833, 382.467, 52797.259 24/02/16,07:45:20,10,10,1, 11.8,1,1, -1.148, 10494.832, 382.441, 52797.251 24/02/16,07:45:20,11,10,1, 11.8,1,1, -1.148, 10494.821, 382.465, 52797.230 24/02/16,07:45:20,12,10,1, 11.8,1,1, -1.148, 10494.841, 382.448, 52797.243 24/02/16,07:45:20,13,10,1, 11.8,1,1, -1.148, 10494.843, 382.474, 52797.245 24/02/16,07:45:20,14,10,1, 11.8,1,1, -1.148, 10494.827, 382.457, 52797.254 24/02/16,07:45:20,15,10,1, 11.8,1,1, -1.148, 10494.821, 382.447, 52797.231 24/02/16,07:45:20,16,10,1, 11.8,1,1, -1.148, 10494.810, 382.454, 52797.267 24/02/16,07:45:20,17,10,1, 11.8,1,1, -1.148, 10494.826, 382.473, 52797.232 24/02/16,07:45:20,18,10,1, 11.8,1,1, -1.148, 10494.828, 382.417, 52797.249 24/02/16,07:45:20,19,10,1, 11.8,1,1, -1.148, 10494.811, 382.461, 52797.246 24/02/16,07:45:21,00,10,1, 11.9,1,1, -1.149, 10494.808, 382.461, 52797.246 24/02/16,07:45:21,01,10,1, 11.9,1,1, -1.149, 10494.813, 382.467, 52797.264 24/02/16,07:45:21,02,10,1, 11.9,1,1, -1.149, 10494.820, 382.470, 52797.263 24/02/16,07:45:21,03,10,1, 11.9,1,1, -1.149, 10494.829, 382.495, 52797.287 24/02/16,07:45:21,04,10,1, 11.9,1,1, -1.149, 10494.818, 382.477, 52797.274 24/02/16,07:45:21,05,10,1, 11.9,1,1, -1.149, 10494.841, 382.514, 52797.280 24/02/16,07:45:21,06,10,1, 11.9,1,1, -1.149, 10494.829, 382.484, 52797.271 24/02/16,07:45:21,07,10,1, 11.9,1,1, -1.149, 10494.824, 382.515, 52797.260 24/02/16,07:45:21,08,10,1, 11.9,1,1, -1.149, 10494.847, 382.487, 52797.262 24/02/16,07:45:21,09,10,1, 11.9,1,1, -1.149, 10494.806, 382.499, 52797.260 24/02/16,07:45:21,10,10,1, 11.9,1,1, -1.149, 10494.823, 382.505, 52797.285 24/02/16,07:45:21,11,10,1, 11.9,1,1, -1.149, 10494.821, 382.514, 52797.278 24/02/16,07:45:21,12,10,1, 11.9,1,1, -1.149, 10494.808, 382.539, 52797.290 24/02/16,07:45:21,13,10,1, 11.9,1,1, -1.149, 10494.806, 382.493, 52797.290 24/02/16,07:45:21,14,10,1, 11.9,1,1, -1.149, 10494.806, 382.499, 52797.250 24/02/16,07:45:21,15,10,1, 11.9,1,1, -1.149, 10494.797, 382.515, 52797.263 24/02/16,07:45:21,16,10,1, 11.9,1,1, -1.149, 10494.783, 382.530, 52797.281 24/02/16,07:45:21,17,10,1, 11.9,1,1, -1.149, 10494.799, 382.533, 52797.272 24/02/16,07:45:21,18,10,1, 11.9,1,1, -1.149, 10494.810, 382.528, 52797.308 24/02/16,07:45:21,19,10,1, 11.9,1,1, -1.149, 10494.808, 382.515, 52797.279 24/02/16,07:45:22,00,10,1, 12.0,1,1, -1.154, 10494.808, 382.515, 52797.279 24/02/16,07:45:22,01,10,1, 12.0,1,1, -1.154, 10494.778, 382.522, 52797.287 24/02/16,07:45:22,02,10,1, 12.0,1,1, -1.154, 10494.789, 382.550, 52797.303 24/02/16,07:45:22,03,10,1, 12.0,1,1, -1.154, 10494.796, 382.521, 52797.256 24/02/16,07:45:22,04,10,1, 12.0,1,1, -1.154, 10494.806, 382.531, 52797.289 24/02/16,07:45:22,05,10,1, 12.0,1,1, -1.154, 10494.803, 382.541, 52797.286 24/02/16,07:45:22,06,10,1, 12.0,1,1, -1.154, 10494.792, 382.551, 52797.292 24/02/16,07:45:22,07,10,1, 12.0,1,1, -1.154, 10494.763, 382.555, 52797.313 24/02/16,07:45:22,08,10,1, 12.0,1,1, -1.154, 10494.782, 382.543, 52797.322 24/02/16,07:45:22,09,10,1, 12.0,1,1, -1.154, 10494.773, 382.545, 52797.298 24/02/16,07:45:22,10,10,1, 12.0,1,1, -1.154, 10494.777, 382.555, 52797.326 24/02/16,07:45:22,11,10,1, 12.0,1,1, -1.154, 10494.775, 382.560, 52797.301 24/02/16,07:45:22,12,10,1, 12.0,1,1, -1.154, 10494.767, 382.554, 52797.331 24/02/16,07:45:22,13,10,1, 12.0,1,1, -1.154, 10494.766, 382.536, 52797.288 24/02/16,07:45:22,14,10,1, 12.0,1,1, -1.154, 10494.762, 382.562, 52797.317 24/02/16,07:45:22,15,10,1, 12.0,1,1, -1.154, 10494.756, 382.572, 52797.336 24/02/16,07:45:22,16,10,1, 12.0,1,1, -1.154, 10494.771, 382.572, 52797.334 24/02/16,07:45:22,17,10,1, 12.0,1,1, -1.154, 10494.762, 382.587, 52797.330 24/02/16,07:45:22,18,10,1, 12.0,1,1, -1.154, 10494.743, 382.555, 52797.321 24/02/16,07:45:22,19,10,1, 12.0,1,1, -1.154, 10494.759, 382.575, 52797.319 24/02/16,07:45:23,00,11,1, 11.9,1,1, -1.150, 10494.758, 382.575, 52797.319 24/02/16,07:45:23,01,11,1, 11.9,1,1, -1.150, 10494.755, 382.583, 52797.310 24/02/16,07:45:23,02,11,1, 11.9,1,1, -1.150, 10494.725, 382.580, 52797.320 24/02/16,07:45:23,03,11,1, 11.9,1,1, -1.150, 10494.728, 382.578, 52797.305 24/02/16,07:45:23,04,11,1, 11.9,1,1, -1.150, 10494.708, 382.598, 52797.335 24/02/16,07:45:23,05,11,1, 11.9,1,1, -1.150, 10494.731, 382.577, 52797.280 24/02/16,07:45:23,06,11,1, 11.9,1,1, -1.150, 10494.758, 382.592, 52797.287 24/02/16,07:45:23,07,11,1, 11.9,1,1, -1.150, 10494.727, 382.583, 52797.291 24/02/16,07:45:23,08,11,1, 11.9,1,1, -1.150, 10494.721, 382.581, 52797.266 24/02/16,07:45:23,09,11,1, 11.9,1,1, -1.150, 10494.737, 382.595, 52797.296 24/02/16,07:45:23,10,11,1, 11.9,1,1, -1.150, 10494.737, 382.597, 52797.300 24/02/16,07:45:23,11,11,1, 11.9,1,1, -1.150, 10494.721, 382.600, 52797.283 24/02/16,07:45:23,12,11,1, 11.9,1,1, -1.150, 10494.708, 382.580, 52797.340 24/02/16,07:45:23,13,11,1, 11.9,1,1, -1.150, 10494.730, 382.595, 52797.302 24/02/16,07:45:23,14,11,1, 11.9,1,1, -1.150, 10494.710, 382.584, 52797.309 24/02/16,07:45:23,15,11,1, 11.9,1,1, -1.150, 10494.701, 382.588, 52797.333 24/02/16,07:45:23,16,11,1, 11.9,1,1, -1.150, 10494.683, 382.599, 52797.302 24/02/16,07:45:23,17,11,1, 11.9,1,1, -1.150, 10494.704, 382.585, 52797.302 24/02/16,07:45:23,18,11,1, 11.9,1,1, -1.150, 10494.696, 382.602, 52797.290 24/02/16,07:45:23,19,11,1, 11.9,1,1, -1.150, 10494.677, 382.608, 52797.326 24/02/16,07:45:24,00,11,1, 11.9,1,1, -1.151, 10494.674, 382.608, 52797.326 24/02/16,07:45:24,01,11,1, 11.9,1,1, -1.151, 10494.691, 382.611, 52797.302 24/02/16,07:45:24,02,11,1, 11.9,1,1, -1.151, 10494.680, 382.594, 52797.295 24/02/16,07:45:24,03,11,1, 11.9,1,1, -1.151, 10494.711, 382.601, 52797.302 24/02/16,07:45:24,04,11,1, 11.9,1,1, -1.151, 10494.701, 382.593, 52797.324 24/02/16,07:45:24,05,11,1, 11.9,1,1, -1.151, 10494.690, 382.589, 52797.302 24/02/16,07:45:24,06,11,1, 11.9,1,1, -1.151, 10494.695, 382.604, 52797.312 24/02/16,07:45:24,07,11,1, 11.9,1,1, -1.151, 10494.707, 382.597, 52797.292 24/02/16,07:45:24,08,11,1, 11.9,1,1, -1.151, 10494.692, 382.599, 52797.288 24/02/16,07:45:24,09,11,1, 11.9,1,1, -1.151, 10494.706, 382.621, 52797.317 24/02/16,07:45:24,10,11,1, 11.9,1,1, -1.151, 10494.716, 382.619, 52797.298 24/02/16,07:45:24,11,11,1, 11.9,1,1, -1.151, 10494.694, 382.621, 52797.311 24/02/16,07:45:24,12,11,1, 11.9,1,1, -1.151, 10494.706, 382.615, 52797.172 24/02/16,07:45:24,13,11,1, 11.9,1,1, -1.151, 10494.735, 382.626, 52797.349 24/02/16,07:45:24,14,11,1, 11.9,1,1, -1.151, 10494.703, 382.623, 52797.181 24/02/16,07:45:24,15,11,1, 11.9,1,1, -1.151, 10494.754, 382.648, 52797.334 24/02/16,07:45:24,16,11,1, 11.9,1,1, -1.151, 10494.702, 382.632, 52797.304 24/02/16,07:45:24,17,11,1, 11.9,1,1, -1.151, 10494.698, 382.614, 52797.322 24/02/16,07:45:24,18,11,1, 11.9,1,1, -1.151, 10494.700, 382.644, 52797.340 24/02/16,07:45:24,19,11,1, 11.9,1,1, -1.151, 10494.695, 382.635, 52797.337 24/02/16,07:45:25,00,11,1, 11.9,1,1, -1.154, 10494.691, 382.635, 52797.337 24/02/16,07:45:25,01,11,1, 11.9,1,1, -1.154, 10494.683, 382.640, 52797.321 24/02/16,07:45:25,02,11,1, 11.9,1,1, -1.154, 10494.688, 382.658, 52797.340 24/02/16,07:45:25,03,11,1, 11.9,1,1, -1.154, 10494.692, 382.652, 52797.314 24/02/16,07:45:25,04,11,1, 11.9,1,1, -1.154, 10494.689, 382.671, 52797.363 24/02/16,07:45:25,05,11,1, 11.9,1,1, -1.154, 10494.685, 382.657, 52797.374 24/02/16,07:45:25,06,11,1, 11.9,1,1, -1.154, 10494.681, 382.658, 52797.337 24/02/16,07:45:25,07,11,1, 11.9,1,1, -1.154, 10494.670, 382.667, 52797.312 24/02/16,07:45:25,08,11,1, 11.9,1,1, -1.154, 10494.700, 382.668, 52797.328 24/02/16,07:45:25,09,11,1, 11.9,1,1, -1.154, 10494.702, 382.659, 52797.382 24/02/16,07:45:25,10,11,1, 11.9,1,1, -1.154, 10494.682, 382.667, 52797.351 24/02/16,07:45:25,11,11,1, 11.9,1,1, -1.154, 10494.691, 382.680, 52797.340 24/02/16,07:45:25,12,11,1, 11.9,1,1, -1.154, 10494.694, 382.678, 52797.309 24/02/16,07:45:25,13,11,1, 11.9,1,1, -1.154, 10494.693, 382.660, 52797.302 24/02/16,07:45:25,14,11,1, 11.9,1,1, -1.154, 10494.683, 382.676, 52797.333 24/02/16,07:45:25,15,11,1, 11.9,1,1, -1.154, 10494.679, 382.673, 52797.318 24/02/16,07:45:25,16,11,1, 11.9,1,1, -1.154, 10494.683, 382.664, 52797.367 24/02/16,07:45:25,17,11,1, 11.9,1,1, -1.154, 10494.699, 382.680, 52797.331 24/02/16,07:45:25,18,11,1, 11.9,1,1, -1.154, 10494.701, 382.684, 52797.334 24/02/16,07:45:25,19,11,1, 11.9,1,1, -1.154, 10494.692, 382.685, 52797.320 24/02/16,07:45:26,00,10,1, 11.9,1,1, -1.152, 10494.691, 382.685, 52797.320 24/02/16,07:45:26,01,10,1, 11.9,1,1, -1.152, 10494.689, 382.686, 52797.350 24/02/16,07:45:26,02,10,1, 11.9,1,1, -1.152, 10494.687, 382.695, 52797.345 24/02/16,07:45:26,03,10,1, 11.9,1,1, -1.152, 10494.679, 382.711, 52797.346 24/02/16,07:45:26,04,10,1, 11.9,1,1, -1.152, 10494.684, 382.706, 52797.362 24/02/16,07:45:26,05,10,1, 11.9,1,1, -1.152, 10494.670, 382.687, 52797.300 24/02/16,07:45:26,06,10,1, 11.9,1,1, -1.152, 10494.693, 382.696, 52797.359 24/02/16,07:45:26,07,10,1, 11.9,1,1, -1.152, 10494.677, 382.699, 52797.325 24/02/16,07:45:26,08,10,1, 11.9,1,1, -1.152, 10494.671, 382.702, 52797.324 24/02/16,07:45:26,09,10,1, 11.9,1,1, -1.152, 10494.692, 382.724, 52797.366 24/02/16,07:45:26,10,10,1, 11.9,1,1, -1.152, 10494.683, 382.717, 52797.362 24/02/16,07:45:26,11,10,1, 11.9,1,1, -1.152, 10494.661, 382.720, 52797.353 24/02/16,07:45:26,12,10,1, 11.9,1,1, -1.152, 10494.696, 382.700, 52797.398 24/02/16,07:45:26,13,10,1, 11.9,1,1, -1.152, 10494.682, 382.700, 52797.343 24/02/16,07:45:26,14,10,1, 11.9,1,1, -1.152, 10494.661, 382.723, 52797.330 24/02/16,07:45:26,15,10,1, 11.9,1,1, -1.152, 10494.680, 382.710, 52797.342 24/02/16,07:45:26,16,10,1, 11.9,1,1, -1.152, 10494.682, 382.710, 52797.341 24/02/16,07:45:26,17,10,1, 11.9,1,1, -1.152, 10494.674, 382.706, 52797.317 24/02/16,07:45:26,18,10,1, 11.9,1,1, -1.152, 10494.680, 382.720, 52797.365 24/02/16,07:45:26,19,10,1, 11.9,1,1, -1.152, 10494.661, 382.719, 52797.347 24/02/16,07:45:27,00,10,1, 11.9,1,1, -1.150, 10494.658, 382.719, 52797.347 24/02/16,07:45:27,01,10,1, 11.9,1,1, -1.150, 10494.659, 382.732, 52797.308 24/02/16,07:45:27,02,10,1, 11.9,1,1, -1.150, 10494.667, 382.748, 52797.387 24/02/16,07:45:27,03,10,1, 11.9,1,1, -1.150, 10494.674, 382.730, 52797.315 24/02/16,07:45:27,04,10,1, 11.9,1,1, -1.150, 10494.636, 382.735, 52797.336 24/02/16,07:45:27,05,10,1, 11.9,1,1, -1.150, 10494.654, 382.721, 52797.312 24/02/16,07:45:27,06,10,1, 11.9,1,1, -1.150, 10494.648, 382.739, 52797.360 24/02/16,07:45:27,07,10,1, 11.9,1,1, -1.150, 10494.658, 382.753, 52797.355 24/02/16,07:45:27,08,10,1, 11.9,1,1, -1.150, 10494.654, 382.743, 52797.375 24/02/16,07:45:27,09,10,1, 11.9,1,1, -1.150, 10494.651, 382.743, 52797.368 24/02/16,07:45:27,10,10,1, 11.9,1,1, -1.150, 10494.635, 382.737, 52797.318 24/02/16,07:45:27,11,10,1, 11.9,1,1, -1.150, 10494.628, 382.771, 52797.360 24/02/16,07:45:27,12,10,1, 11.9,1,1, -1.150, 10494.649, 382.741, 52797.329 24/02/16,07:45:27,13,10,1, 11.9,1,1, -1.150, 10494.656, 382.749, 52797.323 24/02/16,07:45:27,14,10,1, 11.9,1,1, -1.150, 10494.662, 382.740, 52797.338 24/02/16,07:45:27,15,10,1, 11.9,1,1, -1.150, 10494.660, 382.765, 52797.343 24/02/16,07:45:27,16,10,1, 11.9,1,1, -1.150, 10494.660, 382.727, 52797.362 24/02/16,07:45:27,17,10,1, 11.9,1,1, -1.150, 10494.638, 382.758, 52797.358 24/02/16,07:45:27,18,10,1, 11.9,1,1, -1.150, 10494.625, 382.734, 52797.327 24/02/16,07:45:27,19,10,1, 11.9,1,1, -1.150, 10494.634, 382.787, 52797.411 24/02/16,07:45:28,00,10,1, 11.9,1,1, -1.151, 10494.633, 382.787, 52797.411 24/02/16,07:45:28,01,10,1, 11.9,1,1, -1.151, 10494.632, 382.760, 52797.343 24/02/16,07:45:28,02,10,1, 11.9,1,1, -1.151, 10494.648, 382.758, 52797.342 24/02/16,07:45:28,03,10,1, 11.9,1,1, -1.151, 10494.630, 382.753, 52797.360 24/02/16,07:45:28,04,10,1, 11.9,1,1, -1.151, 10494.611, 382.759, 52797.351 24/02/16,07:45:28,05,10,1, 11.9,1,1, -1.151, 10494.620, 382.754, 52797.313 24/02/16,07:45:28,06,10,1, 11.9,1,1, -1.151, 10494.633, 382.741, 52797.349 24/02/16,07:45:28,07,10,1, 11.9,1,1, -1.151, 10494.647, 382.739, 52797.349 24/02/16,07:45:28,08,10,1, 11.9,1,1, -1.151, 10494.614, 382.729, 52797.365 24/02/16,07:45:28,09,10,1, 11.9,1,1, -1.151, 10494.641, 382.754, 52797.324 24/02/16,07:45:28,10,10,1, 11.9,1,1, -1.151, 10494.638, 382.772, 52797.363 24/02/16,07:45:28,11,10,1, 11.9,1,1, -1.151, 10494.632, 382.764, 52797.341 24/02/16,07:45:28,12,10,1, 11.9,1,1, -1.151, 10494.643, 382.751, 52797.536 24/02/16,07:45:28,13,10,1, 11.9,1,1, -1.151, 10494.628, 382.754, 52797.268 24/02/16,07:45:28,14,10,1, 11.9,1,1, -1.151, 10494.607, 382.780, 52797.338 24/02/16,07:45:28,15,10,1, 11.9,1,1, -1.151, 10494.604, 382.765, 52797.336 24/02/16,07:45:28,16,10,1, 11.9,1,1, -1.151, 10494.625, 382.766, 52797.309 24/02/16,07:45:28,17,10,1, 11.9,1,1, -1.151, 10494.637, 382.784, 52797.369 24/02/16,07:45:28,18,10,1, 11.9,1,1, -1.151, 10494.640, 382.807, 52797.364 24/02/16,07:45:28,19,10,1, 11.9,1,1, -1.151, 10494.638, 382.778, 52797.344 24/02/16,07:45:29,00,10,1, 12.0,1,1, -1.152, 10494.633, 382.778, 52797.344 24/02/16,07:45:29,01,10,1, 12.0,1,1, -1.152, 10494.640, 382.774, 52797.364 24/02/16,07:45:29,02,10,1, 12.0,1,1, -1.152, 10494.624, 382.778, 52797.366 24/02/16,07:45:29,03,10,1, 12.0,1,1, -1.152, 10494.642, 382.790, 52797.376 24/02/16,07:45:29,04,10,1, 12.0,1,1, -1.152, 10494.624, 382.807, 52797.451 24/02/16,07:45:29,05,10,1, 12.0,1,1, -1.152, 10494.632, 382.784, 52797.383 24/02/16,07:45:29,06,10,1, 12.0,1,1, -1.152, 10494.626, 382.795, 52797.403 24/02/16,07:45:29,07,10,1, 12.0,1,1, -1.152, 10494.627, 382.787, 52797.356 24/02/16,07:45:29,08,10,1, 12.0,1,1, -1.152, 10494.634, 382.766, 52797.342 24/02/16,07:45:29,09,10,1, 12.0,1,1, -1.152, 10494.624, 382.778, 52797.341 24/02/16,07:45:29,10,10,1, 12.0,1,1, -1.152, 10494.629, 382.767, 52797.357 24/02/16,07:45:29,11,10,1, 12.0,1,1, -1.152, 10494.639, 382.781, 52797.164 24/02/16,07:45:29,12,10,1, 12.0,1,1, -1.152, 10494.603, 382.792, 52797.407 24/02/16,07:45:29,13,10,1, 12.0,1,1, -1.152, 10494.620, 382.802, 52797.403 24/02/16,07:45:29,14,10,1, 12.0,1,1, -1.152, 10494.628, 382.768, 52797.391 24/02/16,07:45:29,15,10,1, 12.0,1,1, -1.152, 10494.612, 382.795, 52797.391 24/02/16,07:45:29,16,10,1, 12.0,1,1, -1.152, 10494.620, 382.800, 52797.381 24/02/16,07:45:29,17,10,1, 12.0,1,1, -1.152, 10494.641, 382.779, 52797.368 24/02/16,07:45:29,18,10,1, 12.0,1,1, -1.152, 10494.606, 382.786, 52797.384 24/02/16,07:45:29,19,10,1, 12.0,1,1, -1.152, 10494.626, 382.820, 52797.401 24/02/16,07:45:30,00,10,1, 11.9,1,1, -1.147, 10494.624, 382.820, 52797.401 24/02/16,07:45:30,01,10,1, 11.9,1,1, -1.147, 10494.653, 382.790, 52797.409 24/02/16,07:45:30,02,10,1, 11.9,1,1, -1.147, 10494.631, 382.803, 52797.382 24/02/16,07:45:30,03,10,1, 11.9,1,1, -1.147, 10494.652, 382.769, 52797.165 24/02/16,07:45:30,04,10,1, 11.9,1,1, -1.147, 10494.646, 382.797, 52797.316 24/02/16,07:45:30,05,10,1, 11.9,1,1, -1.147, 10494.605, 382.815, 52797.355 24/02/16,07:45:30,06,10,1, 11.9,1,1, -1.147, 10494.622, 382.819, 52797.361 24/02/16,07:45:30,07,10,1, 11.9,1,1, -1.147, 10494.637, 382.805, 52797.347 24/02/16,07:45:30,08,10,1, 11.9,1,1, -1.147, 10494.640, 382.809, 52797.399 24/02/16,07:45:30,09,10,1, 11.9,1,1, -1.147, 10494.622, 382.790, 52797.406 24/02/16,07:45:30,10,10,1, 11.9,1,1, -1.147, 10494.623, 382.803, 52797.386 24/02/16,07:45:30,11,10,1, 11.9,1,1, -1.147, 10494.607, 382.793, 52797.371 24/02/16,07:45:30,12,10,1, 11.9,1,1, -1.147, 10494.629, 382.826, 52797.357 24/02/16,07:45:30,13,10,1, 11.9,1,1, -1.147, 10494.622, 382.814, 52797.364 24/02/16,07:45:30,14,10,1, 11.9,1,1, -1.147, 10494.615, 382.813, 52797.410 24/02/16,07:45:30,15,10,1, 11.9,1,1, -1.147, 10494.636, 382.807, 52797.389 24/02/16,07:45:30,16,10,1, 11.9,1,1, -1.147, 10494.631, 382.791, 52797.386 24/02/16,07:45:30,17,10,1, 11.9,1,1, -1.147, 10494.626, 382.792, 52797.399 24/02/16,07:45:30,18,10,1, 11.9,1,1, -1.147, 10494.611, 382.802, 52797.339 24/02/16,07:45:30,19,10,1, 11.9,1,1, -1.147, 10494.642, 382.811, 52797.369 24/02/16,07:45:31,00,10,1, 12.0,1,1, -1.147, 10494.641, 382.811, 52797.369 24/02/16,07:45:31,01,10,1, 12.0,1,1, -1.147, 10494.617, 382.821, 52797.358 24/02/16,07:45:31,02,10,1, 12.0,1,1, -1.147, 10494.605, 382.807, 52797.393 24/02/16,07:45:31,03,10,1, 12.0,1,1, -1.147, 10494.588, 382.789, 52797.353 24/02/16,07:45:31,04,10,1, 12.0,1,1, -1.147, 10494.600, 382.840, 52797.366 24/02/16,07:45:31,05,10,1, 12.0,1,1, -1.147, 10494.611, 382.818, 52797.414 24/02/16,07:45:31,06,10,1, 12.0,1,1, -1.147, 10494.613, 382.838, 52797.397 24/02/16,07:45:31,07,10,1, 12.0,1,1, -1.147, 10494.618, 382.821, 52797.403 24/02/16,07:45:31,08,10,1, 12.0,1,1, -1.147, 10494.627, 382.818, 52797.396 24/02/16,07:45:31,09,10,1, 12.0,1,1, -1.147, 10494.604, 382.804, 52797.383 24/02/16,07:45:31,10,10,1, 12.0,1,1, -1.147, 10494.626, 382.842, 52797.373 24/02/16,07:45:31,11,10,1, 12.0,1,1, -1.147, 10494.608, 382.828, 52797.380 24/02/16,07:45:31,12,10,1, 12.0,1,1, -1.147, 10494.605, 382.834, 52797.408 24/02/16,07:45:31,13,10,1, 12.0,1,1, -1.147, 10494.617, 382.854, 52797.401 24/02/16,07:45:31,14,10,1, 12.0,1,1, -1.147, 10494.625, 382.843, 52797.378 24/02/16,07:45:31,15,10,1, 12.0,1,1, -1.147, 10494.619, 382.816, 52797.365 24/02/16,07:45:31,16,10,1, 12.0,1,1, -1.147, 10494.594, 382.817, 52797.343 24/02/16,07:45:31,17,10,1, 12.0,1,1, -1.147, 10494.600, 382.833, 52797.401 24/02/16,07:45:31,18,10,1, 12.0,1,1, -1.147, 10494.612, 382.826, 52797.429 24/02/16,07:45:31,19,10,1, 12.0,1,1, -1.147, 10494.608, 382.799, 52797.402 24/02/16,07:45:32,00,10,1, 11.9,1,1, -1.147, 10494.599, 382.799, 52797.402 24/02/16,07:45:32,01,10,1, 11.9,1,1, -1.147, 10494.614, 382.835, 52797.400 24/02/16,07:45:32,02,10,1, 11.9,1,1, -1.147, 10494.571, 382.807, 52797.383 24/02/16,07:45:32,03,10,1, 11.9,1,1, -1.147, 10494.607, 382.824, 52797.389 24/02/16,07:45:32,04,10,1, 11.9,1,1, -1.147, 10494.624, 382.816, 52797.374 24/02/16,07:45:32,05,10,1, 11.9,1,1, -1.147, 10494.598, 382.806, 52797.386 24/02/16,07:45:32,06,10,1, 11.9,1,1, -1.147, 10494.614, 382.806, 52797.410 24/02/16,07:45:32,07,10,1, 11.9,1,1, -1.147, 10494.613, 382.798, 52797.383 24/02/16,07:45:32,08,10,1, 11.9,1,1, -1.147, 10494.622, 382.812, 52797.389 24/02/16,07:45:32,09,10,1, 11.9,1,1, -1.147, 10494.607, 382.822, 52797.393 24/02/16,07:45:32,10,10,1, 11.9,1,1, -1.147, 10494.594, 382.816, 52797.399 24/02/16,07:45:32,11,10,1, 11.9,1,1, -1.147, 10494.614, 382.825, 52797.382 24/02/16,07:45:32,12,10,1, 11.9,1,1, -1.147, 10494.606, 382.828, 52797.361 24/02/16,07:45:32,13,10,1, 11.9,1,1, -1.147, 10494.629, 382.851, 52797.409 24/02/16,07:45:32,14,10,1, 11.9,1,1, -1.147, 10494.599, 382.848, 52797.410 24/02/16,07:45:32,15,10,1, 11.9,1,1, -1.147, 10494.588, 382.831, 52797.425 24/02/16,07:45:32,16,10,1, 11.9,1,1, -1.147, 10494.590, 382.825, 52797.382 24/02/16,07:45:32,17,10,1, 11.9,1,1, -1.147, 10494.606, 382.827, 52797.379 24/02/16,07:45:32,18,10,1, 11.9,1,1, -1.147, 10494.606, 382.831, 52797.417 24/02/16,07:45:32,19,10,1, 11.9,1,1, -1.147, 10494.620, 382.848, 52797.398 24/02/16,07:45:33,00,10,1, 11.9,1,1, -1.152, 10494.616, 382.848, 52797.398 24/02/16,07:45:33,01,10,1, 11.9,1,1, -1.152, 10494.641, 382.843, 52797.413 24/02/16,07:45:33,02,10,1, 11.9,1,1, -1.152, 10494.609, 382.821, 52797.383 24/02/16,07:45:33,03,10,1, 11.9,1,1, -1.152, 10494.604, 382.846, 52797.384 24/02/16,07:45:33,04,10,1, 11.9,1,1, -1.152, 10494.614, 382.855, 52797.364 24/02/16,07:45:33,05,10,1, 11.9,1,1, -1.152, 10494.627, 382.841, 52797.387 24/02/16,07:45:33,06,10,1, 11.9,1,1, -1.152, 10494.579, 382.857, 52797.543 24/02/16,07:45:33,07,10,1, 11.9,1,1, -1.152, 10494.586, 382.826, 52797.425 24/02/16,07:45:33,08,10,1, 11.9,1,1, -1.152, 10494.597, 382.838, 52797.404 24/02/16,07:45:33,09,10,1, 11.9,1,1, -1.152, 10494.594, 382.858, 52797.379 24/02/16,07:45:33,10,10,1, 11.9,1,1, -1.152, 10494.599, 382.855, 52797.391 24/02/16,07:45:33,11,10,1, 11.9,1,1, -1.152, 10494.609, 382.853, 52797.379 24/02/16,07:45:33,12,10,1, 11.9,1,1, -1.152, 10494.592, 382.865, 52797.389 24/02/16,07:45:33,13,10,1, 11.9,1,1, -1.152, 10494.603, 382.837, 52797.406 24/02/16,07:45:33,14,10,1, 11.9,1,1, -1.152, 10494.594, 382.826, 52797.380 24/02/16,07:45:33,15,10,1, 11.9,1,1, -1.152, 10494.592, 382.819, 52797.328 24/02/16,07:45:33,16,10,1, 11.9,1,1, -1.152, 10494.599, 382.859, 52797.396 24/02/16,07:45:33,17,10,1, 11.9,1,1, -1.152, 10494.589, 382.835, 52797.390 24/02/16,07:45:33,18,10,1, 11.9,1,1, -1.152, 10494.564, 382.840, 52797.397 24/02/16,07:45:33,19,10,1, 11.9,1,1, -1.152, 10494.593, 382.861, 52797.390 24/02/16,07:45:34,00,11,1, 11.9,1,1, -1.153, 10494.591, 382.861, 52797.390 24/02/16,07:45:34,01,11,1, 11.9,1,1, -1.153, 10494.579, 382.854, 52797.389 24/02/16,07:45:34,02,11,1, 11.9,1,1, -1.153, 10494.607, 382.837, 52797.355 24/02/16,07:45:34,03,11,1, 11.9,1,1, -1.153, 10494.586, 382.835, 52797.390 24/02/16,07:45:34,04,11,1, 11.9,1,1, -1.153, 10494.582, 382.866, 52797.394 24/02/16,07:45:34,05,11,1, 11.9,1,1, -1.153, 10494.580, 382.859, 52797.380 24/02/16,07:45:34,06,11,1, 11.9,1,1, -1.153, 10494.605, 382.861, 52797.399 24/02/16,07:45:34,07,11,1, 11.9,1,1, -1.153, 10494.576, 382.860, 52797.407 24/02/16,07:45:34,08,11,1, 11.9,1,1, -1.153, 10494.601, 382.852, 52797.402 24/02/16,07:45:34,09,11,1, 11.9,1,1, -1.153, 10494.577, 382.871, 52797.378 24/02/16,07:45:34,10,11,1, 11.9,1,1, -1.153, 10494.585, 382.857, 52797.427 24/02/16,07:45:34,11,11,1, 11.9,1,1, -1.153, 10494.566, 382.865, 52797.377 24/02/16,07:45:34,12,11,1, 11.9,1,1, -1.153, 10494.570, 382.864, 52797.397 24/02/16,07:45:34,13,11,1, 11.9,1,1, -1.153, 10494.577, 382.871, 52797.424 24/02/16,07:45:34,14,11,1, 11.9,1,1, -1.153, 10494.579, 382.870, 52797.400 24/02/16,07:45:34,15,11,1, 11.9,1,1, -1.153, 10494.609, 382.888, 52797.411 24/02/16,07:45:34,16,11,1, 11.9,1,1, -1.153, 10494.600, 382.877, 52797.416 24/02/16,07:45:34,17,11,1, 11.9,1,1, -1.153, 10494.588, 382.859, 52797.418 24/02/16,07:45:34,18,11,1, 11.9,1,1, -1.153, 10494.595, 382.891, 52797.500 24/02/16,07:45:34,19,11,1, 11.9,1,1, -1.153, 10494.602, 382.882, 52797.397 24/02/16,07:45:35,00,12,1, 11.9,1,1, -1.148, 10494.599, 382.882, 52797.397 24/02/16,07:45:35,01,12,1, 11.9,1,1, -1.148, 10494.597, 382.851, 52797.429 24/02/16,07:45:35,02,12,1, 11.9,1,1, -1.148, 10494.615, 382.870, 52797.423 24/02/16,07:45:35,03,12,1, 11.9,1,1, -1.148, 10494.612, 382.874, 52797.407 24/02/16,07:45:35,04,12,1, 11.9,1,1, -1.148, 10494.603, 382.909, 52797.393 24/02/16,07:45:35,05,12,1, 11.9,1,1, -1.148, 10494.632, 382.901, 52797.379 24/02/16,07:45:35,06,12,1, 11.9,1,1, -1.148, 10494.626, 382.885, 52797.422 24/02/16,07:45:35,07,12,1, 11.9,1,1, -1.148, 10494.615, 382.880, 52797.407 24/02/16,07:45:35,08,12,1, 11.9,1,1, -1.148, 10494.619, 382.886, 52797.390 24/02/16,07:45:35,09,12,1, 11.9,1,1, -1.148, 10494.595, 382.893, 52797.437 24/02/16,07:45:35,10,12,1, 11.9,1,1, -1.148, 10494.614, 382.876, 52797.388 24/02/16,07:45:35,11,12,1, 11.9,1,1, -1.148, 10494.625, 382.893, 52797.375 24/02/16,07:45:35,12,12,1, 11.9,1,1, -1.148, 10494.603, 382.896, 52797.397 24/02/16,07:45:35,13,12,1, 11.9,1,1, -1.148, 10494.586, 382.899, 52797.401 24/02/16,07:45:35,14,12,1, 11.9,1,1, -1.148, 10494.606, 382.891, 52797.416 24/02/16,07:45:35,15,12,1, 11.9,1,1, -1.148, 10494.617, 382.873, 52797.442 24/02/16,07:45:35,16,12,1, 11.9,1,1, -1.148, 10494.586, 382.885, 52797.401 24/02/16,07:45:35,17,12,1, 11.9,1,1, -1.148, 10494.607, 382.900, 52797.392 24/02/16,07:45:35,18,12,1, 11.9,1,1, -1.148, 10494.601, 382.888, 52797.440 24/02/16,07:45:35,19,12,1, 11.9,1,1, -1.148, 10494.595, 382.876, 52797.429 24/02/16,07:45:36,00,11,1, 11.9,1,1, -1.148, 10494.591, 382.876, 52797.429 24/02/16,07:45:36,01,11,1, 11.9,1,1, -1.148, 10494.581, 382.909, 52797.402 24/02/16,07:45:36,02,11,1, 11.9,1,1, -1.148, 10494.569, 382.904, 52797.445 24/02/16,07:45:36,03,11,1, 11.9,1,1, -1.148, 10494.606, 382.879, 52797.414 24/02/16,07:45:36,04,11,1, 11.9,1,1, -1.148, 10494.587, 382.887, 52797.407 24/02/16,07:45:36,05,11,1, 11.9,1,1, -1.148, 10494.554, 382.883, 52797.412 24/02/16,07:45:36,06,11,1, 11.9,1,1, -1.148, 10494.564, 382.893, 52797.395 24/02/16,07:45:36,07,11,1, 11.9,1,1, -1.148, 10494.561, 382.907, 52797.429 24/02/16,07:45:36,08,11,1, 11.9,1,1, -1.148, 10494.560, 382.913, 52797.401 24/02/16,07:45:36,09,11,1, 11.9,1,1, -1.148, 10494.586, 382.905, 52797.232 24/02/16,07:45:36,10,11,1, 11.9,1,1, -1.148, 10494.592, 382.906, 52797.374 24/02/16,07:45:36,11,11,1, 11.9,1,1, -1.148, 10494.589, 382.899, 52797.416 24/02/16,07:45:36,12,11,1, 11.9,1,1, -1.148, 10494.589, 382.916, 52797.410 24/02/16,07:45:36,13,11,1, 11.9,1,1, -1.148, 10494.622, 382.889, 52797.393 24/02/16,07:45:36,14,11,1, 11.9,1,1, -1.148, 10494.609, 382.902, 52797.418 24/02/16,07:45:36,15,11,1, 11.9,1,1, -1.148, 10494.608, 382.892, 52797.416 24/02/16,07:45:36,16,11,1, 11.9,1,1, -1.148, 10494.590, 382.934, 52797.445 24/02/16,07:45:36,17,11,1, 11.9,1,1, -1.148, 10494.608, 382.940, 52797.425 24/02/16,07:45:36,18,11,1, 11.9,1,1, -1.148, 10494.606, 382.915, 52797.422 24/02/16,07:45:36,19,11,1, 11.9,1,1, -1.148, 10494.599, 382.905, 52797.443 24/02/16,07:45:37,00,10,1, 11.9,1,1, -1.151, 10494.591, 382.905, 52797.443 24/02/16,07:45:37,01,10,1, 11.9,1,1, -1.151, 10494.586, 382.907, 52797.413 24/02/16,07:45:37,02,10,1, 11.9,1,1, -1.151, 10494.598, 382.911, 52797.420 24/02/16,07:45:37,03,10,1, 11.9,1,1, -1.151, 10494.607, 382.883, 52797.426 24/02/16,07:45:37,04,10,1, 11.9,1,1, -1.151, 10494.598, 382.907, 52797.424 24/02/16,07:45:37,05,10,1, 11.9,1,1, -1.151, 10494.612, 382.912, 52797.419 24/02/16,07:45:37,06,10,1, 11.9,1,1, -1.151, 10494.590, 382.909, 52797.442 24/02/16,07:45:37,07,10,1, 11.9,1,1, -1.151, 10494.606, 382.896, 52797.419 24/02/16,07:45:37,08,10,1, 11.9,1,1, -1.151, 10494.593, 382.892, 52797.431 24/02/16,07:45:37,09,10,1, 11.9,1,1, -1.151, 10494.583, 382.928, 52797.382 24/02/16,07:45:37,10,10,1, 11.9,1,1, -1.151, 10494.605, 382.936, 52797.460 24/02/16,07:45:37,11,10,1, 11.9,1,1, -1.151, 10494.587, 382.912, 52797.429 24/02/16,07:45:37,12,10,1, 11.9,1,1, -1.151, 10494.585, 382.939, 52797.432 24/02/16,07:45:37,13,10,1, 11.9,1,1, -1.151, 10494.612, 382.926, 52797.443 24/02/16,07:45:37,14,10,1, 11.9,1,1, -1.151, 10494.604, 382.912, 52797.440 24/02/16,07:45:37,15,10,1, 11.9,1,1, -1.151, 10494.596, 382.922, 52797.457 24/02/16,07:45:37,16,10,1, 11.9,1,1, -1.151, 10494.586, 382.912, 52797.439 24/02/16,07:45:37,17,10,1, 11.9,1,1, -1.151, 10494.614, 382.924, 52797.454 24/02/16,07:45:37,18,10,1, 11.9,1,1, -1.151, 10494.588, 382.913, 52797.438 24/02/16,07:45:37,19,10,1, 11.9,1,1, -1.151, 10494.588, 382.919, 52797.441 24/02/16,07:45:38,00,09,1, 11.9,1,1, -1.154, 10494.583, 382.919, 52797.441 24/02/16,07:45:38,01,09,1, 11.9,1,1, -1.154, 10494.588, 382.917, 52797.456 24/02/16,07:45:38,02,09,1, 11.9,1,1, -1.154, 10494.583, 382.932, 52797.457 24/02/16,07:45:38,03,09,1, 11.9,1,1, -1.154, 10494.606, 382.930, 52797.434 24/02/16,07:45:38,04,09,1, 11.9,1,1, -1.154, 10494.589, 382.926, 52797.460 24/02/16,07:45:38,05,09,1, 11.9,1,1, -1.154, 10494.593, 382.927, 52797.451 24/02/16,07:45:38,06,09,1, 11.9,1,1, -1.154, 10494.617, 382.948, 52797.436 24/02/16,07:45:38,07,09,1, 11.9,1,1, -1.154, 10494.613, 382.930, 52797.450 24/02/16,07:45:38,08,09,1, 11.9,1,1, -1.154, 10494.586, 382.940, 52797.476 24/02/16,07:45:38,09,09,1, 11.9,1,1, -1.154, 10494.594, 382.921, 52797.465 24/02/16,07:45:38,10,09,1, 11.9,1,1, -1.154, 10494.606, 382.936, 52797.485 24/02/16,07:45:38,11,09,1, 11.9,1,1, -1.154, 10494.577, 382.933, 52797.473 24/02/16,07:45:38,12,09,1, 11.9,1,1, -1.154, 10494.609, 382.921, 52797.477 24/02/16,07:45:38,13,09,1, 11.9,1,1, -1.154, 10494.597, 382.928, 52797.456 24/02/16,07:45:38,14,09,1, 11.9,1,1, -1.154, 10494.596, 382.955, 52797.450 24/02/16,07:45:38,15,09,1, 11.9,1,1, -1.154, 10494.593, 382.946, 52797.487 24/02/16,07:45:38,16,09,1, 11.9,1,1, -1.154, 10494.597, 382.955, 52797.489 24/02/16,07:45:38,17,09,1, 11.9,1,1, -1.154, 10494.559, 382.960, 52797.473 24/02/16,07:45:38,18,09,1, 11.9,1,1, -1.154, 10494.573, 382.957, 52797.441 24/02/16,07:45:38,19,09,1, 11.9,1,1, -1.154, 10494.574, 382.956, 52797.491 24/02/16,07:45:39,00,09,1, 11.9,1,1, -1.151, 10494.566, 382.956, 52797.491 24/02/16,07:45:39,01,09,1, 11.9,1,1, -1.151, 10494.570, 382.953, 52797.423 24/02/16,07:45:39,02,09,1, 11.9,1,1, -1.151, 10494.573, 382.931, 52797.454 24/02/16,07:45:39,03,09,1, 11.9,1,1, -1.151, 10494.568, 382.946, 52797.480 24/02/16,07:45:39,04,09,1, 11.9,1,1, -1.151, 10494.583, 382.957, 52797.469 24/02/16,07:45:39,05,09,1, 11.9,1,1, -1.151, 10494.564, 382.978, 52797.475 24/02/16,07:45:39,06,09,1, 11.9,1,1, -1.151, 10494.555, 382.961, 52797.469 24/02/16,07:45:39,07,09,1, 11.9,1,1, -1.151, 10494.574, 382.971, 52797.466 24/02/16,07:45:39,08,09,1, 11.9,1,1, -1.151, 10494.591, 382.980, 52797.478 24/02/16,07:45:39,09,09,1, 11.9,1,1, -1.151, 10494.578, 382.981, 52797.500 24/02/16,07:45:39,10,09,1, 11.9,1,1, -1.151, 10494.579, 382.972, 52797.456 24/02/16,07:45:39,11,09,1, 11.9,1,1, -1.151, 10494.587, 382.986, 52797.439 24/02/16,07:45:39,12,09,1, 11.9,1,1, -1.151, 10494.599, 382.995, 52797.443 24/02/16,07:45:39,13,09,1, 11.9,1,1, -1.151, 10494.609, 382.960, 52797.458 24/02/16,07:45:39,14,09,1, 11.9,1,1, -1.151, 10494.586, 383.004, 52797.455 24/02/16,07:45:39,15,09,1, 11.9,1,1, -1.151, 10494.566, 382.999, 52797.456 24/02/16,07:45:39,16,09,1, 11.9,1,1, -1.151, 10494.567, 382.989, 52797.479 24/02/16,07:45:39,17,09,1, 11.9,1,1, -1.151, 10494.583, 382.955, 52797.481 24/02/16,07:45:39,18,09,1, 11.9,1,1, -1.151, 10494.543, 382.970, 52797.475 24/02/16,07:45:39,19,09,1, 11.9,1,1, -1.151, 10494.530, 382.970, 52797.486 24/02/16,07:45:40,00,09,1, 11.9,1,1, -1.151, 10494.524, 382.970, 52797.486 24/02/16,07:45:40,01,09,1, 11.9,1,1, -1.151, 10494.558, 382.966, 52797.464 24/02/16,07:45:40,02,09,1, 11.9,1,1, -1.151, 10494.559, 382.952, 52797.462 24/02/16,07:45:40,03,09,1, 11.9,1,1, -1.151, 10494.555, 382.973, 52797.494 24/02/16,07:45:40,04,09,1, 11.9,1,1, -1.151, 10494.558, 382.975, 52797.490 24/02/16,07:45:40,05,09,1, 11.9,1,1, -1.151, 10494.559, 382.972, 52797.520 24/02/16,07:45:40,06,09,1, 11.9,1,1, -1.151, 10494.575, 382.986, 52797.485 24/02/16,07:45:40,07,09,1, 11.9,1,1, -1.151, 10494.573, 382.962, 52797.485 24/02/16,07:45:40,08,09,1, 11.9,1,1, -1.151, 10494.578, 383.000, 52797.489 24/02/16,07:45:40,09,09,1, 11.9,1,1, -1.151, 10494.579, 383.007, 52797.498 24/02/16,07:45:40,10,09,1, 11.9,1,1, -1.151, 10494.576, 383.006, 52797.522 24/02/16,07:45:40,11,09,1, 11.9,1,1, -1.151, 10494.596, 382.996, 52797.493 24/02/16,07:45:40,12,09,1, 11.9,1,1, -1.151, 10494.588, 383.012, 52797.511 24/02/16,07:45:40,13,09,1, 11.9,1,1, -1.151, 10494.598, 382.994, 52797.507 24/02/16,07:45:40,14,09,1, 11.9,1,1, -1.151, 10494.580, 383.008, 52797.522 24/02/16,07:45:40,15,09,1, 11.9,1,1, -1.151, 10494.625, 383.033, 52797.558 24/02/16,07:45:40,16,09,1, 11.9,1,1, -1.151, 10494.629, 383.018, 52797.514 24/02/16,07:45:40,17,09,1, 11.9,1,1, -1.151, 10494.619, 382.993, 52797.525 24/02/16,07:45:40,18,09,1, 11.9,1,1, -1.151, 10494.624, 383.006, 52797.555 24/02/16,07:45:40,19,09,1, 11.9,1,1, -1.151, 10494.598, 382.994, 52797.506 24/02/16,07:45:41,00,09,1, 11.9,1,1, -1.152, 10494.591, 382.994, 52797.506 24/02/16,07:45:41,01,09,1, 11.9,1,1, -1.152, 10494.591, 383.023, 52797.495 24/02/16,07:45:41,02,09,1, 11.9,1,1, -1.152, 10494.600, 383.009, 52797.501 24/02/16,07:45:41,03,09,1, 11.9,1,1, -1.152, 10494.613, 383.004, 52797.515 24/02/16,07:45:41,04,09,1, 11.9,1,1, -1.152, 10494.607, 383.007, 52797.509 24/02/16,07:45:41,05,09,1, 11.9,1,1, -1.152, 10494.611, 383.012, 52797.503 24/02/16,07:45:41,06,09,1, 11.9,1,1, -1.152, 10494.619, 383.007, 52797.519 24/02/16,07:45:41,07,09,1, 11.9,1,1, -1.152, 10494.622, 383.032, 52797.537 24/02/16,07:45:41,08,09,1, 11.9,1,1, -1.152, 10494.618, 383.017, 52797.521 24/02/16,07:45:41,09,09,1, 11.9,1,1, -1.152, 10494.624, 383.033, 52797.525 24/02/16,07:45:41,10,09,1, 11.9,1,1, -1.152, 10494.624, 383.046, 52797.510 24/02/16,07:45:41,11,09,1, 11.9,1,1, -1.152, 10494.644, 383.059, 52797.530 24/02/16,07:45:41,12,09,1, 11.9,1,1, -1.152, 10494.623, 383.024, 52797.491 24/02/16,07:45:41,13,09,1, 11.9,1,1, -1.152, 10494.637, 383.044, 52797.539 24/02/16,07:45:41,14,09,1, 11.9,1,1, -1.152, 10494.633, 383.045, 52797.504 24/02/16,07:45:41,15,09,1, 11.9,1,1, -1.152, 10494.639, 383.082, 52797.543 24/02/16,07:45:41,16,09,1, 11.9,1,1, -1.152, 10494.634, 383.049, 52797.533 24/02/16,07:45:41,17,09,1, 11.9,1,1, -1.152, 10494.623, 383.066, 52797.539 24/02/16,07:45:41,18,09,1, 11.9,1,1, -1.152, 10494.639, 383.061, 52797.532 24/02/16,07:45:41,19,09,1, 11.9,1,1, -1.152, 10494.621, 383.065, 52797.534 24/02/16,07:45:42,00,10,1, 11.9,1,1, -1.148, 10494.616, 383.065, 52797.534 24/02/16,07:45:42,01,10,1, 11.9,1,1, -1.148, 10494.638, 383.084, 52797.567 24/02/16,07:45:42,02,10,1, 11.9,1,1, -1.148, 10494.637, 383.078, 52797.561 24/02/16,07:45:42,03,10,1, 11.9,1,1, -1.148, 10494.651, 383.056, 52797.651 24/02/16,07:45:42,04,10,1, 11.9,1,1, -1.148, 10494.588, 383.074, 52797.536 24/02/16,07:45:42,05,10,1, 11.9,1,1, -1.148, 10494.603, 383.055, 52797.595 24/02/16,07:45:42,06,10,1, 11.9,1,1, -1.148, 10494.588, 383.090, 52797.533 24/02/16,07:45:42,07,10,1, 11.9,1,1, -1.148, 10494.607, 383.096, 52797.520 24/02/16,07:45:42,08,10,1, 11.9,1,1, -1.148, 10494.587, 383.083, 52797.533 24/02/16,07:45:42,09,10,1, 11.9,1,1, -1.148, 10494.608, 383.090, 52797.518 24/02/16,07:45:42,10,10,1, 11.9,1,1, -1.148, 10494.565, 383.076, 52797.481 24/02/16,07:45:42,11,10,1, 11.9,1,1, -1.148, 10494.603, 383.086, 52797.515 24/02/16,07:45:42,12,10,1, 11.9,1,1, -1.148, 10494.576, 383.083, 52797.511 24/02/16,07:45:42,13,10,1, 11.9,1,1, -1.148, 10494.594, 383.079, 52797.513 24/02/16,07:45:42,14,10,1, 11.9,1,1, -1.148, 10494.595, 383.090, 52797.521 24/02/16,07:45:42,15,10,1, 11.9,1,1, -1.148, 10494.590, 383.080, 52797.512 24/02/16,07:45:42,16,10,1, 11.9,1,1, -1.148, 10494.590, 383.085, 52797.547 24/02/16,07:45:42,17,10,1, 11.9,1,1, -1.148, 10494.602, 383.096, 52797.554 24/02/16,07:45:42,18,10,1, 11.9,1,1, -1.148, 10494.580, 383.076, 52797.503 24/02/16,07:45:42,19,10,1, 11.9,1,1, -1.148, 10494.587, 383.095, 52797.550 24/02/16,07:45:43,00,09,1, 11.9,1,1, -1.148, 10494.583, 383.095, 52797.550 24/02/16,07:45:43,01,09,1, 11.9,1,1, -1.148, 10494.567, 383.083, 52797.510 24/02/16,07:45:43,02,09,1, 11.9,1,1, -1.148, 10494.580, 383.091, 52797.538 24/02/16,07:45:43,03,09,1, 11.9,1,1, -1.148, 10494.562, 383.066, 52797.484 24/02/16,07:45:43,04,09,1, 11.9,1,1, -1.148, 10494.571, 383.089, 52797.524 24/02/16,07:45:43,05,09,1, 11.9,1,1, -1.148, 10494.574, 383.088, 52797.532 24/02/16,07:45:43,06,09,1, 11.9,1,1, -1.148, 10494.558, 383.097, 52797.503 24/02/16,07:45:43,07,09,1, 11.9,1,1, -1.148, 10494.565, 383.060, 52797.515 24/02/16,07:45:43,08,09,1, 11.9,1,1, -1.148, 10494.563, 383.067, 52797.515 24/02/16,07:45:43,09,09,1, 11.9,1,1, -1.148, 10494.574, 383.059, 52797.508 24/02/16,07:45:43,10,09,1, 11.9,1,1, -1.148, 10494.563, 383.064, 52797.540 24/02/16,07:45:43,11,09,1, 11.9,1,1, -1.148, 10494.573, 383.079, 52797.536 24/02/16,07:45:43,12,09,1, 11.9,1,1, -1.148, 10494.562, 383.077, 52797.578 24/02/16,07:45:43,13,09,1, 11.9,1,1, -1.148, 10494.572, 383.068, 52797.530 24/02/16,07:45:43,14,09,1, 11.9,1,1, -1.148, 10494.565, 383.077, 52797.542 24/02/16,07:45:43,15,09,1, 11.9,1,1, -1.148, 10494.570, 383.082, 52797.543 24/02/16,07:45:43,16,09,1, 11.9,1,1, -1.148, 10494.584, 383.075, 52797.535 24/02/16,07:45:43,17,09,1, 11.9,1,1, -1.148, 10494.583, 383.106, 52797.541 24/02/16,07:45:43,18,09,1, 11.9,1,1, -1.148, 10494.602, 383.088, 52797.567 24/02/16,07:45:43,19,09,1, 11.9,1,1, -1.148, 10494.620, 383.130, 52797.548 24/02/16,07:45:44,00,09,1, 11.8,1,1, -1.148, 10494.616, 383.130, 52797.548 24/02/16,07:45:44,01,09,1, 11.8,1,1, -1.148, 10494.603, 383.135, 52797.525 24/02/16,07:45:44,02,09,1, 11.8,1,1, -1.148, 10494.608, 383.142, 52797.527 24/02/16,07:45:44,03,09,1, 11.8,1,1, -1.148, 10494.597, 383.129, 52797.541 24/02/16,07:45:44,04,09,1, 11.8,1,1, -1.148, 10494.609, 383.127, 52797.576 24/02/16,07:45:44,05,09,1, 11.8,1,1, -1.148, 10494.592, 383.129, 52797.566 24/02/16,07:45:44,06,09,1, 11.8,1,1, -1.148, 10494.631, 383.146, 52797.537 24/02/16,07:45:44,07,09,1, 11.8,1,1, -1.148, 10494.609, 383.123, 52797.528 24/02/16,07:45:44,08,09,1, 11.8,1,1, -1.148, 10494.607, 383.145, 52797.561 24/02/16,07:45:44,09,09,1, 11.8,1,1, -1.148, 10494.607, 383.157, 52797.549 24/02/16,07:45:44,10,09,1, 11.8,1,1, -1.148, 10494.609, 383.156, 52797.550 24/02/16,07:45:44,11,09,1, 11.8,1,1, -1.148, 10494.622, 383.150, 52797.565 24/02/16,07:45:44,12,09,1, 11.8,1,1, -1.148, 10494.605, 383.169, 52797.550 24/02/16,07:45:44,13,09,1, 11.8,1,1, -1.148, 10494.633, 383.178, 52797.572 24/02/16,07:45:44,14,09,1, 11.8,1,1, -1.148, 10494.632, 383.167, 52797.563 24/02/16,07:45:44,15,09,1, 11.8,1,1, -1.148, 10494.634, 383.158, 52797.572 24/02/16,07:45:44,16,09,1, 11.8,1,1, -1.148, 10494.629, 383.177, 52797.539 24/02/16,07:45:44,17,09,1, 11.8,1,1, -1.148, 10494.624, 383.172, 52797.553 24/02/16,07:45:44,18,09,1, 11.8,1,1, -1.148, 10494.614, 383.202, 52797.567 24/02/16,07:45:44,19,09,1, 11.8,1,1, -1.148, 10494.601, 383.192, 52797.554 24/02/16,07:45:45,00,09,1, 11.9,1,1, -1.148, 10494.599, 383.192, 52797.554 24/02/16,07:45:45,01,09,1, 11.9,1,1, -1.148, 10494.614, 383.171, 52797.557 24/02/16,07:45:45,02,09,1, 11.9,1,1, -1.148, 10494.619, 383.186, 52797.575 24/02/16,07:45:45,03,09,1, 11.9,1,1, -1.148, 10494.608, 383.212, 52797.574 24/02/16,07:45:45,04,09,1, 11.9,1,1, -1.148, 10494.635, 383.208, 52797.538 24/02/16,07:45:45,05,09,1, 11.9,1,1, -1.148, 10494.618, 383.200, 52797.570 24/02/16,07:45:45,06,09,1, 11.9,1,1, -1.148, 10494.597, 383.205, 52797.591 24/02/16,07:45:45,07,09,1, 11.9,1,1, -1.148, 10494.613, 383.182, 52797.529 24/02/16,07:45:45,08,09,1, 11.9,1,1, -1.148, 10494.573, 383.187, 52797.403 24/02/16,07:45:45,09,09,1, 11.9,1,1, -1.148, 10494.611, 383.203, 52797.632 24/02/16,07:45:45,10,09,1, 11.9,1,1, -1.148, 10494.635, 383.204, 52797.538 24/02/16,07:45:45,11,09,1, 11.9,1,1, -1.148, 10494.631, 383.208, 52797.518 24/02/16,07:45:45,12,09,1, 11.9,1,1, -1.148, 10494.610, 383.204, 52797.606 24/02/16,07:45:45,13,09,1, 11.9,1,1, -1.148, 10494.603, 383.202, 52797.575 24/02/16,07:45:45,14,09,1, 11.9,1,1, -1.148, 10494.603, 383.198, 52797.521 24/02/16,07:45:45,15,09,1, 11.9,1,1, -1.148, 10494.606, 383.235, 52797.601 24/02/16,07:45:45,16,09,1, 11.9,1,1, -1.148, 10494.622, 383.192, 52797.586 24/02/16,07:45:45,17,09,1, 11.9,1,1, -1.148, 10494.618, 383.213, 52797.547 24/02/16,07:45:45,18,09,1, 11.9,1,1, -1.148, 10494.607, 383.223, 52797.583 24/02/16,07:45:45,19,09,1, 11.9,1,1, -1.148, 10494.599, 383.213, 52797.558 24/02/16,07:45:46,00,10,1, 11.9,1,1, -1.151, 10494.591, 383.213, 52797.558 24/02/16,07:45:46,01,10,1, 11.9,1,1, -1.151, 10494.611, 383.196, 52797.564 24/02/16,07:45:46,02,10,1, 11.9,1,1, -1.151, 10494.621, 383.206, 52797.540 24/02/16,07:45:46,03,10,1, 11.9,1,1, -1.151, 10494.622, 383.218, 52797.589 24/02/16,07:45:46,04,10,1, 11.9,1,1, -1.151, 10494.614, 383.231, 52797.559 24/02/16,07:45:46,05,10,1, 11.9,1,1, -1.151, 10494.599, 383.235, 52797.580 24/02/16,07:45:46,06,10,1, 11.9,1,1, -1.151, 10494.625, 383.234, 52797.579 24/02/16,07:45:46,07,10,1, 11.9,1,1, -1.151, 10494.601, 383.239, 52797.564 24/02/16,07:45:46,08,10,1, 11.9,1,1, -1.151, 10494.608, 383.256, 52797.583 24/02/16,07:45:46,09,10,1, 11.9,1,1, -1.151, 10494.607, 383.279, 52797.582 24/02/16,07:45:46,10,10,1, 11.9,1,1, -1.151, 10494.605, 383.262, 52797.589 24/02/16,07:45:46,11,10,1, 11.9,1,1, -1.151, 10494.593, 383.279, 52797.617 24/02/16,07:45:46,12,10,1, 11.9,1,1, -1.151, 10494.590, 383.269, 52797.582 24/02/16,07:45:46,13,10,1, 11.9,1,1, -1.151, 10494.595, 383.271, 52797.575 24/02/16,07:45:46,14,10,1, 11.9,1,1, -1.151, 10494.569, 383.241, 52797.596 24/02/16,07:45:46,15,10,1, 11.9,1,1, -1.151, 10494.575, 383.253, 52797.570 24/02/16,07:45:46,16,10,1, 11.9,1,1, -1.151, 10494.564, 383.264, 52797.543 24/02/16,07:45:46,17,10,1, 11.9,1,1, -1.151, 10494.579, 383.253, 52797.592 24/02/16,07:45:46,18,10,1, 11.9,1,1, -1.151, 10494.603, 383.269, 52797.594 24/02/16,07:45:46,19,10,1, 11.9,1,1, -1.151, 10494.607, 383.252, 52797.607 24/02/16,07:45:47,00,10,1, 11.9,1,1, -1.148, 10494.599, 383.252, 52797.607 24/02/16,07:45:47,01,10,1, 11.9,1,1, -1.148, 10494.618, 383.283, 52797.608 24/02/16,07:45:47,02,10,1, 11.9,1,1, -1.148, 10494.626, 383.282, 52797.604 24/02/16,07:45:47,03,10,1, 11.9,1,1, -1.148, 10494.595, 383.267, 52797.597 24/02/16,07:45:47,04,10,1, 11.9,1,1, -1.148, 10494.597, 383.298, 52797.651 24/02/16,07:45:47,05,10,1, 11.9,1,1, -1.148, 10494.590, 383.278, 52797.624 24/02/16,07:45:47,06,10,1, 11.9,1,1, -1.148, 10494.584, 383.294, 52797.606 24/02/16,07:45:47,07,10,1, 11.9,1,1, -1.148, 10494.606, 383.292, 52797.608 24/02/16,07:45:47,08,10,1, 11.9,1,1, -1.148, 10494.588, 383.270, 52797.615 24/02/16,07:45:47,09,10,1, 11.9,1,1, -1.148, 10494.575, 383.271, 52797.643 24/02/16,07:45:47,10,10,1, 11.9,1,1, -1.148, 10494.594, 383.284, 52797.635 24/02/16,07:45:47,11,10,1, 11.9,1,1, -1.148, 10494.580, 383.268, 52797.645 24/02/16,07:45:47,12,10,1, 11.9,1,1, -1.148, 10494.599, 383.272, 52797.644 24/02/16,07:45:47,13,10,1, 11.9,1,1, -1.148, 10494.564, 383.267, 52797.631 24/02/16,07:45:47,14,10,1, 11.9,1,1, -1.148, 10494.568, 383.259, 52797.640 24/02/16,07:45:47,15,10,1, 11.9,1,1, -1.148, 10494.581, 383.276, 52797.626 24/02/16,07:45:47,16,10,1, 11.9,1,1, -1.148, 10494.579, 383.265, 52797.609 24/02/16,07:45:47,17,10,1, 11.9,1,1, -1.148, 10494.570, 383.277, 52797.605 24/02/16,07:45:47,18,10,1, 11.9,1,1, -1.148, 10494.564, 383.275, 52797.635 24/02/16,07:45:47,19,10,1, 11.9,1,1, -1.148, 10494.572, 383.266, 52797.662 24/02/16,07:45:48,00,10,1, 11.9,1,1, -1.152, 10494.566, 383.266, 52797.662 24/02/16,07:45:48,01,10,1, 11.9,1,1, -1.152, 10494.591, 383.266, 52797.590 24/02/16,07:45:48,02,10,1, 11.9,1,1, -1.152, 10494.545, 383.278, 52797.742 24/02/16,07:45:48,03,10,1, 11.9,1,1, -1.152, 10494.581, 383.322, 52797.692 24/02/16,07:45:48,04,10,1, 11.9,1,1, -1.152, 10494.570, 383.305, 52797.700 24/02/16,07:45:48,05,10,1, 11.9,1,1, -1.152, 10494.579, 383.312, 52797.684 24/02/16,07:45:48,06,10,1, 11.9,1,1, -1.152, 10494.572, 383.297, 52797.662 24/02/16,07:45:48,07,10,1, 11.9,1,1, -1.152, 10494.555, 383.301, 52797.657 24/02/16,07:45:48,08,10,1, 11.9,1,1, -1.152, 10494.580, 383.303, 52797.626 24/02/16,07:45:48,09,10,1, 11.9,1,1, -1.152, 10494.587, 383.300, 52797.661 24/02/16,07:45:48,10,10,1, 11.9,1,1, -1.152, 10494.603, 383.318, 52797.663 24/02/16,07:45:48,11,10,1, 11.9,1,1, -1.152, 10494.576, 383.320, 52797.661 24/02/16,07:45:48,12,10,1, 11.9,1,1, -1.152, 10494.583, 383.284, 52797.650 24/02/16,07:45:48,13,10,1, 11.9,1,1, -1.152, 10494.589, 383.319, 52797.675 24/02/16,07:45:48,14,10,1, 11.9,1,1, -1.152, 10494.577, 383.317, 52797.679 24/02/16,07:45:48,15,10,1, 11.9,1,1, -1.152, 10494.591, 383.319, 52797.656 24/02/16,07:45:48,16,10,1, 11.9,1,1, -1.152, 10494.558, 383.338, 52797.668 24/02/16,07:45:48,17,10,1, 11.9,1,1, -1.152, 10494.599, 383.340, 52797.674 24/02/16,07:45:48,18,10,1, 11.9,1,1, -1.152, 10494.582, 383.340, 52797.711 24/02/16,07:45:48,19,10,1, 11.9,1,1, -1.152, 10494.597, 383.313, 52797.707 24/02/16,07:45:49,00,10,1, 11.9,1,1, -1.149, 10494.591, 383.313, 52797.707 24/02/16,07:45:49,01,10,1, 11.9,1,1, -1.149, 10494.573, 383.340, 52797.658 24/02/16,07:45:49,02,10,1, 11.9,1,1, -1.149, 10494.592, 383.337, 52797.693 24/02/16,07:45:49,03,10,1, 11.9,1,1, -1.149, 10494.580, 383.351, 52797.698 24/02/16,07:45:49,04,10,1, 11.9,1,1, -1.149, 10494.582, 383.333, 52797.685 24/02/16,07:45:49,05,10,1, 11.9,1,1, -1.149, 10494.594, 383.368, 52797.704 24/02/16,07:45:49,06,10,1, 11.9,1,1, -1.149, 10494.576, 383.340, 52797.820 24/02/16,07:45:49,07,10,1, 11.9,1,1, -1.149, 10494.607, 383.329, 52797.604 24/02/16,07:45:49,08,10,1, 11.9,1,1, -1.149, 10494.574, 383.346, 52797.621 24/02/16,07:45:49,09,10,1, 11.9,1,1, -1.149, 10494.558, 383.347, 52797.667 24/02/16,07:45:49,10,10,1, 11.9,1,1, -1.149, 10494.574, 383.362, 52797.671 24/02/16,07:45:49,11,10,1, 11.9,1,1, -1.149, 10494.563, 383.349, 52797.663 24/02/16,07:45:49,12,10,1, 11.9,1,1, -1.149, 10494.547, 383.365, 52797.707 24/02/16,07:45:49,13,10,1, 11.9,1,1, -1.149, 10494.571, 383.359, 52797.669 24/02/16,07:45:49,14,10,1, 11.9,1,1, -1.149, 10494.561, 383.355, 52797.668 24/02/16,07:45:49,15,10,1, 11.9,1,1, -1.149, 10494.570, 383.378, 52797.674 24/02/16,07:45:49,16,10,1, 11.9,1,1, -1.149, 10494.557, 383.375, 52797.683 24/02/16,07:45:49,17,10,1, 11.9,1,1, -1.149, 10494.589, 383.367, 52797.711 24/02/16,07:45:49,18,10,1, 11.9,1,1, -1.149, 10494.571, 383.360, 52797.669 24/02/16,07:45:49,19,10,1, 11.9,1,1, -1.149, 10494.559, 383.353, 52797.667 24/02/16,07:45:50,00,09,1, 11.8,1,1, -1.151, 10494.558, 383.353, 52797.667 24/02/16,07:45:50,01,09,1, 11.8,1,1, -1.151, 10494.534, 383.397, 52797.686 24/02/16,07:45:50,02,09,1, 11.8,1,1, -1.151, 10494.545, 383.377, 52797.676 24/02/16,07:45:50,03,09,1, 11.8,1,1, -1.151, 10494.558, 383.360, 52797.681 24/02/16,07:45:50,04,09,1, 11.8,1,1, -1.151, 10494.535, 383.373, 52797.701 24/02/16,07:45:50,05,09,1, 11.8,1,1, -1.151, 10494.539, 383.372, 52797.666 24/02/16,07:45:50,06,09,1, 11.8,1,1, -1.151, 10494.562, 383.352, 52797.674 24/02/16,07:45:50,07,09,1, 11.8,1,1, -1.151, 10494.547, 383.389, 52797.694 24/02/16,07:45:50,08,09,1, 11.8,1,1, -1.151, 10494.535, 383.389, 52797.714 24/02/16,07:45:50,09,09,1, 11.8,1,1, -1.151, 10494.529, 383.393, 52797.861 24/02/16,07:45:50,10,09,1, 11.8,1,1, -1.151, 10494.559, 383.384, 52797.687 24/02/16,07:45:50,11,09,1, 11.8,1,1, -1.151, 10494.554, 383.398, 52797.673 24/02/16,07:45:50,12,09,1, 11.8,1,1, -1.151, 10494.552, 383.389, 52797.686 24/02/16,07:45:50,13,09,1, 11.8,1,1, -1.151, 10494.547, 383.404, 52797.676 24/02/16,07:45:50,14,09,1, 11.8,1,1, -1.151, 10494.542, 383.401, 52797.677 24/02/16,07:45:50,15,09,1, 11.8,1,1, -1.151, 10494.547, 383.397, 52797.707 24/02/16,07:45:50,16,09,1, 11.8,1,1, -1.151, 10494.549, 383.400, 52797.715 24/02/16,07:45:50,17,09,1, 11.8,1,1, -1.151, 10494.548, 383.412, 52797.705 24/02/16,07:45:50,18,09,1, 11.8,1,1, -1.151, 10494.529, 383.421, 52797.682 24/02/16,07:45:50,19,09,1, 11.8,1,1, -1.151, 10494.518, 383.421, 52797.720 24/02/16,07:45:51,00,09,1, 12.0,1,1, -1.149, 10494.516, 383.421, 52797.720 24/02/16,07:45:51,01,09,1, 12.0,1,1, -1.149, 10494.556, 383.413, 52797.708 24/02/16,07:45:51,02,09,1, 12.0,1,1, -1.149, 10494.563, 383.449, 52797.686 24/02/16,07:45:51,03,09,1, 12.0,1,1, -1.149, 10494.527, 383.429, 52797.697 24/02/16,07:45:51,04,09,1, 12.0,1,1, -1.149, 10494.545, 383.430, 52797.739 24/02/16,07:45:51,05,09,1, 12.0,1,1, -1.149, 10494.540, 383.429, 52797.670 24/02/16,07:45:51,06,09,1, 12.0,1,1, -1.149, 10494.541, 383.430, 52797.761 24/02/16,07:45:51,07,09,1, 12.0,1,1, -1.149, 10494.536, 383.422, 52797.717 24/02/16,07:45:51,08,09,1, 12.0,1,1, -1.149, 10494.549, 383.431, 52797.716 24/02/16,07:45:51,09,09,1, 12.0,1,1, -1.149, 10494.528, 383.438, 52797.738 24/02/16,07:45:51,10,09,1, 12.0,1,1, -1.149, 10494.524, 383.444, 52797.723 24/02/16,07:45:51,11,09,1, 12.0,1,1, -1.149, 10494.518, 383.444, 52797.683 24/02/16,07:45:51,12,09,1, 12.0,1,1, -1.149, 10494.517, 383.437, 52797.670 24/02/16,07:45:51,13,09,1, 12.0,1,1, -1.149, 10494.529, 383.453, 52797.703 24/02/16,07:45:51,14,09,1, 12.0,1,1, -1.149, 10494.529, 383.445, 52797.709 24/02/16,07:45:51,15,09,1, 12.0,1,1, -1.149, 10494.510, 383.447, 52797.721 24/02/16,07:45:51,16,09,1, 12.0,1,1, -1.149, 10494.510, 383.462, 52797.674 24/02/16,07:45:51,17,09,1, 12.0,1,1, -1.149, 10494.518, 383.459, 52797.719 24/02/16,07:45:51,18,09,1, 12.0,1,1, -1.149, 10494.486, 383.464, 52797.704 24/02/16,07:45:51,19,09,1, 12.0,1,1, -1.149, 10494.503, 383.451, 52797.691 24/02/16,07:45:52,00,09,1, 11.9,1,1, -1.150, 10494.499, 383.451, 52797.691 24/02/16,07:45:52,01,09,1, 11.9,1,1, -1.150, 10494.502, 383.465, 52797.722 24/02/16,07:45:52,02,09,1, 11.9,1,1, -1.150, 10494.506, 383.450, 52797.741 24/02/16,07:45:52,03,09,1, 11.9,1,1, -1.150, 10494.492, 383.435, 52797.724 24/02/16,07:45:52,04,09,1, 11.9,1,1, -1.150, 10494.500, 383.451, 52797.744 24/02/16,07:45:52,05,09,1, 11.9,1,1, -1.150, 10494.481, 383.425, 52797.728 24/02/16,07:45:52,06,09,1, 11.9,1,1, -1.150, 10494.492, 383.445, 52797.732 24/02/16,07:45:52,07,09,1, 11.9,1,1, -1.150, 10494.486, 383.448, 52797.752 24/02/16,07:45:52,08,09,1, 11.9,1,1, -1.150, 10494.488, 383.450, 52797.746 24/02/16,07:45:52,09,09,1, 11.9,1,1, -1.150, 10494.484, 383.444, 52797.730 24/02/16,07:45:52,10,09,1, 11.9,1,1, -1.150, 10494.487, 383.467, 52797.728 24/02/16,07:45:52,11,09,1, 11.9,1,1, -1.150, 10494.495, 383.468, 52797.731 24/02/16,07:45:52,12,09,1, 11.9,1,1, -1.150, 10494.493, 383.459, 52797.727 24/02/16,07:45:52,13,09,1, 11.9,1,1, -1.150, 10494.481, 383.472, 52797.692 24/02/16,07:45:52,14,09,1, 11.9,1,1, -1.150, 10494.504, 383.494, 52797.699 24/02/16,07:45:52,15,09,1, 11.9,1,1, -1.150, 10494.503, 383.446, 52797.723 24/02/16,07:45:52,16,09,1, 11.9,1,1, -1.150, 10494.503, 383.468, 52797.739 24/02/16,07:45:52,17,09,1, 11.9,1,1, -1.150, 10494.486, 383.480, 52797.707 24/02/16,07:45:52,18,09,1, 11.9,1,1, -1.150, 10494.477, 383.458, 52797.724 24/02/16,07:45:52,19,09,1, 11.9,1,1, -1.150, 10494.471, 383.488, 52797.765 24/02/16,07:45:53,00,09,1, 11.9,1,1, -1.149, 10494.466, 383.488, 52797.765 24/02/16,07:45:53,01,09,1, 11.9,1,1, -1.149, 10494.491, 383.481, 52797.740 24/02/16,07:45:53,02,09,1, 11.9,1,1, -1.149, 10494.495, 383.484, 52797.721 24/02/16,07:45:53,03,09,1, 11.9,1,1, -1.149, 10494.474, 383.488, 52797.727 24/02/16,07:45:53,04,09,1, 11.9,1,1, -1.149, 10494.491, 383.489, 52797.714 24/02/16,07:45:53,05,09,1, 11.9,1,1, -1.149, 10494.482, 383.511, 52797.707 24/02/16,07:45:53,06,09,1, 11.9,1,1, -1.149, 10494.483, 383.508, 52797.784 24/02/16,07:45:53,07,09,1, 11.9,1,1, -1.149, 10494.489, 383.519, 52797.782 24/02/16,07:45:53,08,09,1, 11.9,1,1, -1.149, 10494.489, 383.500, 52797.722 24/02/16,07:45:53,09,09,1, 11.9,1,1, -1.149, 10494.485, 383.487, 52797.737 24/02/16,07:45:53,10,09,1, 11.9,1,1, -1.149, 10494.471, 383.500, 52797.752 24/02/16,07:45:53,11,09,1, 11.9,1,1, -1.149, 10494.492, 383.487, 52797.748 24/02/16,07:45:53,12,09,1, 11.9,1,1, -1.149, 10494.452, 383.498, 52797.680 24/02/16,07:45:53,13,09,1, 11.9,1,1, -1.149, 10494.446, 383.493, 52797.725 24/02/16,07:45:53,14,09,1, 11.9,1,1, -1.149, 10494.479, 383.499, 52797.741 24/02/16,07:45:53,15,09,1, 11.9,1,1, -1.149, 10494.484, 383.489, 52797.762 24/02/16,07:45:53,16,09,1, 11.9,1,1, -1.149, 10494.468, 383.517, 52797.754 24/02/16,07:45:53,17,09,1, 11.9,1,1, -1.149, 10494.475, 383.515, 52797.738 24/02/16,07:45:53,18,09,1, 11.9,1,1, -1.149, 10494.449, 383.519, 52797.775 24/02/16,07:45:53,19,09,1, 11.9,1,1, -1.149, 10494.462, 383.525, 52797.741 24/02/16,07:45:54,00,09,1, 11.9,1,1, -1.150, 10494.457, 383.525, 52797.741 24/02/16,07:45:54,01,09,1, 11.9,1,1, -1.150, 10494.475, 383.507, 52797.735 24/02/16,07:45:54,02,09,1, 11.9,1,1, -1.150, 10494.444, 383.523, 52797.769 24/02/16,07:45:54,03,09,1, 11.9,1,1, -1.150, 10494.459, 383.491, 52797.759 24/02/16,07:45:54,04,09,1, 11.9,1,1, -1.150, 10494.434, 383.507, 52797.749 24/02/16,07:45:54,05,09,1, 11.9,1,1, -1.150, 10494.428, 383.493, 52797.724 24/02/16,07:45:54,06,09,1, 11.9,1,1, -1.150, 10494.431, 383.515, 52797.753 24/02/16,07:45:54,07,09,1, 11.9,1,1, -1.150, 10494.426, 383.501, 52797.801 24/02/16,07:45:54,08,09,1, 11.9,1,1, -1.150, 10494.430, 383.485, 52797.780 24/02/16,07:45:54,09,09,1, 11.9,1,1, -1.150, 10494.419, 383.484, 52797.810 24/02/16,07:45:54,10,09,1, 11.9,1,1, -1.150, 10494.408, 383.488, 52797.805 24/02/16,07:45:54,11,09,1, 11.9,1,1, -1.150, 10494.429, 383.465, 52797.753 24/02/16,07:45:54,12,09,1, 11.9,1,1, -1.150, 10494.439, 383.480, 52797.734 24/02/16,07:45:54,13,09,1, 11.9,1,1, -1.150, 10494.418, 383.461, 52797.744 24/02/16,07:45:54,14,09,1, 11.9,1,1, -1.150, 10494.413, 383.455, 52797.761 24/02/16,07:45:54,15,09,1, 11.9,1,1, -1.150, 10494.403, 383.488, 52797.747 24/02/16,07:45:54,16,09,1, 11.9,1,1, -1.150, 10494.399, 383.485, 52797.705 24/02/16,07:45:54,17,09,1, 11.9,1,1, -1.150, 10494.399, 383.493, 52797.714 24/02/16,07:45:54,18,09,1, 11.9,1,1, -1.150, 10494.409, 383.516, 52797.713 24/02/16,07:45:54,19,09,1, 11.9,1,1, -1.150, 10494.386, 383.489, 52797.734 24/02/16,07:45:55,00,09,1, 11.9,1,1, -1.152, 10494.382, 383.489, 52797.734 24/02/16,07:45:55,01,09,1, 11.9,1,1, -1.152, 10494.390, 383.494, 52797.747 24/02/16,07:45:55,02,09,1, 11.9,1,1, -1.152, 10494.386, 383.483, 52797.746 24/02/16,07:45:55,03,09,1, 11.9,1,1, -1.152, 10494.387, 383.487, 52797.699 24/02/16,07:45:55,04,09,1, 11.9,1,1, -1.152, 10494.402, 383.481, 52797.736 24/02/16,07:45:55,05,09,1, 11.9,1,1, -1.152, 10494.396, 383.486, 52797.719 24/02/16,07:45:55,06,09,1, 11.9,1,1, -1.152, 10494.377, 383.496, 52797.748 24/02/16,07:45:55,07,09,1, 11.9,1,1, -1.152, 10494.380, 383.501, 52797.703 24/02/16,07:45:55,08,09,1, 11.9,1,1, -1.152, 10494.394, 383.490, 52797.739 24/02/16,07:45:55,09,09,1, 11.9,1,1, -1.152, 10494.385, 383.473, 52797.761 24/02/16,07:45:55,10,09,1, 11.9,1,1, -1.152, 10494.376, 383.461, 52797.749 24/02/16,07:45:55,11,09,1, 11.9,1,1, -1.152, 10494.391, 383.509, 52797.718 24/02/16,07:45:55,12,09,1, 11.9,1,1, -1.152, 10494.377, 383.486, 52797.741 24/02/16,07:45:55,13,09,1, 11.9,1,1, -1.152, 10494.401, 383.513, 52797.769 24/02/16,07:45:55,14,09,1, 11.9,1,1, -1.152, 10494.407, 383.497, 52797.753 24/02/16,07:45:55,15,09,1, 11.9,1,1, -1.152, 10494.375, 383.494, 52797.738 24/02/16,07:45:55,16,09,1, 11.9,1,1, -1.152, 10494.392, 383.528, 52797.755 24/02/16,07:45:55,17,09,1, 11.9,1,1, -1.152, 10494.382, 383.525, 52797.777 24/02/16,07:45:55,18,09,1, 11.9,1,1, -1.152, 10494.408, 383.527, 52797.745 24/02/16,07:45:55,19,09,1, 11.9,1,1, -1.152, 10494.400, 383.563, 52797.781 24/02/16,07:45:56,00,09,1, 11.9,1,1, -1.149, 10494.399, 383.563, 52797.781 24/02/16,07:45:56,01,09,1, 11.9,1,1, -1.149, 10494.417, 383.564, 52797.777 24/02/16,07:45:56,02,09,1, 11.9,1,1, -1.149, 10494.408, 383.558, 52797.778 24/02/16,07:45:56,03,09,1, 11.9,1,1, -1.149, 10494.423, 383.536, 52797.764 24/02/16,07:45:56,04,09,1, 11.9,1,1, -1.149, 10494.395, 383.556, 52797.765 24/02/16,07:45:56,05,09,1, 11.9,1,1, -1.149, 10494.413, 383.559, 52797.780 24/02/16,07:45:56,06,09,1, 11.9,1,1, -1.149, 10494.405, 383.567, 52797.790 24/02/16,07:45:56,07,09,1, 11.9,1,1, -1.149, 10494.383, 383.545, 52797.791 24/02/16,07:45:56,08,09,1, 11.9,1,1, -1.149, 10494.373, 383.531, 52797.583 24/02/16,07:45:56,09,09,1, 11.9,1,1, -1.149, 10494.381, 383.555, 52797.884 24/02/16,07:45:56,10,09,1, 11.9,1,1, -1.149, 10494.385, 383.545, 52797.856 24/02/16,07:45:56,11,09,1, 11.9,1,1, -1.149, 10494.383, 383.568, 52797.803 24/02/16,07:45:56,12,09,1, 11.9,1,1, -1.149, 10494.375, 383.562, 52797.834 24/02/16,07:45:56,13,09,1, 11.9,1,1, -1.149, 10494.370, 383.560, 52797.803 24/02/16,07:45:56,14,09,1, 11.9,1,1, -1.149, 10494.369, 383.544, 52797.777 24/02/16,07:45:56,15,09,1, 11.9,1,1, -1.149, 10494.381, 383.536, 52797.797 24/02/16,07:45:56,16,09,1, 11.9,1,1, -1.149, 10494.379, 383.554, 52797.798 24/02/16,07:45:56,17,09,1, 11.9,1,1, -1.149, 10494.405, 383.536, 52797.753 24/02/16,07:45:56,18,09,1, 11.9,1,1, -1.149, 10494.386, 383.553, 52797.788 24/02/16,07:45:56,19,09,1, 11.9,1,1, -1.149, 10494.405, 383.539, 52797.831 24/02/16,07:45:57,00,09,1, 11.9,1,1, -1.152, 10494.399, 383.539, 52797.831 24/02/16,07:45:57,01,09,1, 11.9,1,1, -1.152, 10494.389, 383.564, 52797.814 24/02/16,07:45:57,02,09,1, 11.9,1,1, -1.152, 10494.402, 383.592, 52798.042 24/02/16,07:45:57,03,09,1, 11.9,1,1, -1.152, 10494.377, 383.594, 52797.997 24/02/16,07:45:57,04,09,1, 11.9,1,1, -1.152, 10494.377, 383.628, 52798.012 24/02/16,07:45:57,05,09,1, 11.9,1,1, -1.152, 10494.392, 383.587, 52797.986 24/02/16,07:45:57,06,09,1, 11.9,1,1, -1.152, 10494.371, 383.596, 52797.959 24/02/16,07:45:57,07,09,1, 11.9,1,1, -1.152, 10494.375, 383.603, 52797.987 24/02/16,07:45:57,08,09,1, 11.9,1,1, -1.152, 10494.368, 383.606, 52798.000 24/02/16,07:45:57,09,09,1, 11.9,1,1, -1.152, 10494.378, 383.610, 52797.953 24/02/16,07:45:57,10,09,1, 11.9,1,1, -1.152, 10494.372, 383.600, 52797.967 24/02/16,07:45:57,11,09,1, 11.9,1,1, -1.152, 10494.388, 383.593, 52797.993 24/02/16,07:45:57,12,09,1, 11.9,1,1, -1.152, 10494.362, 383.618, 52797.976 24/02/16,07:45:57,13,09,1, 11.9,1,1, -1.152, 10494.390, 383.621, 52797.981 24/02/16,07:45:57,14,09,1, 11.9,1,1, -1.152, 10494.371, 383.611, 52797.981 24/02/16,07:45:57,15,09,1, 11.9,1,1, -1.152, 10494.361, 383.608, 52797.976 24/02/16,07:45:57,16,09,1, 11.9,1,1, -1.152, 10494.367, 383.629, 52797.987 24/02/16,07:45:57,17,09,1, 11.9,1,1, -1.152, 10494.378, 383.634, 52797.999 24/02/16,07:45:57,18,09,1, 11.9,1,1, -1.152, 10494.375, 383.619, 52798.003 24/02/16,07:45:57,19,09,1, 11.9,1,1, -1.152, 10494.387, 383.610, 52798.078 24/02/16,07:45:58,00,09,1, 11.8,1,1, -1.149, 10494.382, 383.610, 52798.078 24/02/16,07:45:58,01,09,1, 11.8,1,1, -1.149, 10494.373, 383.624, 52798.014 24/02/16,07:45:58,02,09,1, 11.8,1,1, -1.149, 10494.377, 383.605, 52797.961 24/02/16,07:45:58,03,09,1, 11.8,1,1, -1.149, 10494.387, 383.608, 52797.971 24/02/16,07:45:58,04,09,1, 11.8,1,1, -1.149, 10494.352, 383.629, 52798.033 24/02/16,07:45:58,05,09,1, 11.8,1,1, -1.149, 10494.364, 383.617, 52798.005 24/02/16,07:45:58,06,09,1, 11.8,1,1, -1.149, 10494.360, 383.645, 52798.036 24/02/16,07:45:58,07,09,1, 11.8,1,1, -1.149, 10494.326, 383.642, 52797.944 24/02/16,07:45:58,08,09,1, 11.8,1,1, -1.149, 10494.392, 383.625, 52797.998 24/02/16,07:45:58,09,09,1, 11.8,1,1, -1.149, 10494.341, 383.636, 52797.951 24/02/16,07:45:58,10,09,1, 11.8,1,1, -1.149, 10494.353, 383.624, 52798.004 24/02/16,07:45:58,11,09,1, 11.8,1,1, -1.149, 10494.351, 383.617, 52797.983 24/02/16,07:45:58,12,09,1, 11.8,1,1, -1.149, 10494.332, 383.616, 52798.024 24/02/16,07:45:58,13,09,1, 11.8,1,1, -1.149, 10494.344, 383.648, 52798.027 24/02/16,07:45:58,14,09,1, 11.8,1,1, -1.149, 10494.354, 383.639, 52797.969 24/02/16,07:45:58,15,09,1, 11.8,1,1, -1.149, 10494.324, 383.634, 52797.996 24/02/16,07:45:58,16,09,1, 11.8,1,1, -1.149, 10494.332, 383.603, 52797.998 24/02/16,07:45:58,17,09,1, 11.8,1,1, -1.149, 10494.319, 383.634, 52797.984 24/02/16,07:45:58,18,09,1, 11.8,1,1, -1.149, 10494.296, 383.620, 52798.017 24/02/16,07:45:58,19,09,1, 11.8,1,1, -1.149, 10494.331, 383.624, 52798.004 24/02/16,07:45:59,00,09,1, 11.9,1,1, -1.149, 10494.324, 383.624, 52798.004 24/02/16,07:45:59,01,09,1, 11.9,1,1, -1.149, 10494.322, 383.638, 52798.007 24/02/16,07:45:59,02,09,1, 11.9,1,1, -1.149, 10494.329, 383.599, 52797.992 24/02/16,07:45:59,03,09,1, 11.9,1,1, -1.149, 10494.316, 383.637, 52797.994 24/02/16,07:45:59,04,09,1, 11.9,1,1, -1.149, 10494.316, 383.623, 52797.995 24/02/16,07:45:59,05,09,1, 11.9,1,1, -1.149, 10494.318, 383.634, 52797.964 24/02/16,07:45:59,06,09,1, 11.9,1,1, -1.149, 10494.287, 383.625, 52798.013 24/02/16,07:45:59,07,09,1, 11.9,1,1, -1.149, 10494.315, 383.632, 52798.024 24/02/16,07:45:59,08,09,1, 11.9,1,1, -1.149, 10494.309, 383.652, 52797.992 24/02/16,07:45:59,09,09,1, 11.9,1,1, -1.149, 10494.299, 383.638, 52798.015 24/02/16,07:45:59,10,09,1, 11.9,1,1, -1.149, 10494.326, 383.639, 52797.976 24/02/16,07:45:59,11,09,1, 11.9,1,1, -1.149, 10494.311, 383.648, 52798.012 24/02/16,07:45:59,12,09,1, 11.9,1,1, -1.149, 10494.297, 383.629, 52797.984 24/02/16,07:45:59,13,09,1, 11.9,1,1, -1.149, 10494.315, 383.632, 52797.996 24/02/16,07:45:59,14,09,1, 11.9,1,1, -1.149, 10494.315, 383.636, 52798.021 24/02/16,07:45:59,15,09,1, 11.9,1,1, -1.149, 10494.314, 383.635, 52797.975 24/02/16,07:45:59,16,09,1, 11.9,1,1, -1.149, 10494.325, 383.627, 52798.005 24/02/16,07:45:59,17,09,1, 11.9,1,1, -1.149, 10494.323, 383.624, 52798.005 24/02/16,07:45:59,18,09,1, 11.9,1,1, -1.149, 10494.294, 383.626, 52797.989 24/02/16,07:45:59,19,09,1, 11.9,1,1, -1.149, 10494.321, 383.641, 52797.984 24/02/16,07:46:00,00,09,1, 11.9,1,1, -1.154, 10494.316, 383.641, 52797.984 24/02/16,07:46:00,01,09,1, 11.9,1,1, -1.154, 10494.308, 383.649, 52797.972 24/02/16,07:46:00,02,09,1, 11.9,1,1, -1.154, 10494.304, 383.619, 52797.799 24/02/16,07:46:00,03,09,1, 11.9,1,1, -1.154, 10494.330, 383.624, 52797.859 24/02/16,07:46:00,04,09,1, 11.9,1,1, -1.154, 10494.302, 383.608, 52797.843 24/02/16,07:46:00,05,09,1, 11.9,1,1, -1.154, 10494.302, 383.588, 52797.865 24/02/16,07:46:00,06,09,1, 11.9,1,1, -1.154, 10494.303, 383.613, 52797.794 24/02/16,07:46:00,07,09,1, 11.9,1,1, -1.154, 10494.306, 383.612, 52797.793 24/02/16,07:46:00,08,09,1, 11.9,1,1, -1.154, 10494.314, 383.616, 52797.780 24/02/16,07:46:00,09,09,1, 11.9,1,1, -1.154, 10494.309, 383.632, 52797.814 24/02/16,07:46:00,10,09,1, 11.9,1,1, -1.154, 10494.312, 383.619, 52797.805 24/02/16,07:46:00,11,09,1, 11.9,1,1, -1.154, 10494.323, 383.621, 52797.785 24/02/16,07:46:00,12,09,1, 11.9,1,1, -1.154, 10494.299, 383.605, 52797.806 24/02/16,07:46:00,13,09,1, 11.9,1,1, -1.154, 10494.295, 383.588, 52797.762 24/02/16,07:46:00,14,09,1, 11.9,1,1, -1.154, 10494.291, 383.616, 52797.782 24/02/16,07:46:00,15,09,1, 11.9,1,1, -1.154, 10494.307, 383.603, 52797.767 24/02/16,07:46:00,16,09,1, 11.9,1,1, -1.154, 10494.287, 383.625, 52797.811 24/02/16,07:46:00,17,09,1, 11.9,1,1, -1.154, 10494.314, 383.619, 52797.791 24/02/16,07:46:00,18,09,1, 11.9,1,1, -1.154, 10494.285, 383.622, 52797.810 24/02/16,07:46:00,19,09,1, 11.9,1,1, -1.154, 10494.316, 383.629, 52797.780 24/02/16,07:46:01,00,09,1, 11.9,1,1, -1.151, 10494.316, 383.629, 52797.780 24/02/16,07:46:01,01,09,1, 11.9,1,1, -1.151, 10494.312, 383.609, 52797.772 24/02/16,07:46:01,02,09,1, 11.9,1,1, -1.151, 10494.327, 383.630, 52797.786 24/02/16,07:46:01,03,09,1, 11.9,1,1, -1.151, 10494.281, 383.605, 52797.755 24/02/16,07:46:01,04,09,1, 11.9,1,1, -1.151, 10494.284, 383.612, 52797.818 24/02/16,07:46:01,05,09,1, 11.9,1,1, -1.151, 10494.317, 383.623, 52797.865 24/02/16,07:46:01,06,09,1, 11.9,1,1, -1.151, 10494.304, 383.629, 52797.938 24/02/16,07:46:01,07,09,1, 11.9,1,1, -1.151, 10494.355, 383.608, 52797.777 24/02/16,07:46:01,08,09,1, 11.9,1,1, -1.151, 10494.315, 383.624, 52797.780 24/02/16,07:46:01,09,09,1, 11.9,1,1, -1.151, 10494.307, 383.626, 52797.791 24/02/16,07:46:01,10,09,1, 11.9,1,1, -1.151, 10494.296, 383.619, 52797.817 24/02/16,07:46:01,11,09,1, 11.9,1,1, -1.151, 10494.292, 383.620, 52797.789 24/02/16,07:46:01,12,09,1, 11.9,1,1, -1.151, 10494.312, 383.628, 52797.802 24/02/16,07:46:01,13,09,1, 11.9,1,1, -1.151, 10494.304, 383.601, 52797.781 24/02/16,07:46:01,14,09,1, 11.9,1,1, -1.151, 10494.315, 383.618, 52797.800 24/02/16,07:46:01,15,09,1, 11.9,1,1, -1.151, 10494.301, 383.592, 52797.764 24/02/16,07:46:01,16,09,1, 11.9,1,1, -1.151, 10494.307, 383.597, 52797.763 24/02/16,07:46:01,17,09,1, 11.9,1,1, -1.151, 10494.300, 383.636, 52797.809 24/02/16,07:46:01,18,09,1, 11.9,1,1, -1.151, 10494.282, 383.630, 52797.811 24/02/16,07:46:01,19,09,1, 11.9,1,1, -1.151, 10494.279, 383.616, 52797.806 24/02/16,07:46:02,00,09,1, 11.9,1,1, -1.153, 10494.274, 383.616, 52797.806 24/02/16,07:46:02,01,09,1, 11.9,1,1, -1.153, 10494.297, 383.602, 52797.823 24/02/16,07:46:02,02,09,1, 11.9,1,1, -1.153, 10494.273, 383.623, 52797.840 24/02/16,07:46:02,03,09,1, 11.9,1,1, -1.153, 10494.289, 383.642, 52797.845 24/02/16,07:46:02,04,09,1, 11.9,1,1, -1.153, 10494.282, 383.634, 52797.823 24/02/16,07:46:02,05,09,1, 11.9,1,1, -1.153, 10494.268, 383.612, 52797.803 24/02/16,07:46:02,06,09,1, 11.9,1,1, -1.153, 10494.301, 383.630, 52797.840 24/02/16,07:46:02,07,09,1, 11.9,1,1, -1.153, 10494.282, 383.618, 52797.849 24/02/16,07:46:02,08,09,1, 11.9,1,1, -1.153, 10494.267, 383.645, 52797.937 24/02/16,07:46:02,09,09,1, 11.9,1,1, -1.153, 10494.333, 383.643, 52797.815 24/02/16,07:46:02,10,09,1, 11.9,1,1, -1.153, 10494.306, 383.644, 52797.829 24/02/16,07:46:02,11,09,1, 11.9,1,1, -1.153, 10494.285, 383.620, 52797.839 24/02/16,07:46:02,12,09,1, 11.9,1,1, -1.153, 10494.296, 383.617, 52797.792 24/02/16,07:46:02,13,09,1, 11.9,1,1, -1.153, 10494.295, 383.655, 52797.859 24/02/16,07:46:02,14,09,1, 11.9,1,1, -1.153, 10494.288, 383.623, 52797.828 24/02/16,07:46:02,15,09,1, 11.9,1,1, -1.153, 10494.308, 383.662, 52797.833 24/02/16,07:46:02,16,09,1, 11.9,1,1, -1.153, 10494.305, 383.639, 52797.829 24/02/16,07:46:02,17,09,1, 11.9,1,1, -1.153, 10494.320, 383.648, 52797.843 24/02/16,07:46:02,18,09,1, 11.9,1,1, -1.153, 10494.298, 383.610, 52797.835 24/02/16,07:46:02,19,09,1, 11.9,1,1, -1.153, 10494.294, 383.604, 52797.845 24/02/16,07:46:03,00,09,1, 11.9,1,1, -1.151, 10494.291, 383.604, 52797.845 24/02/16,07:46:03,01,09,1, 11.9,1,1, -1.151, 10494.291, 383.635, 52797.844 24/02/16,07:46:03,02,09,1, 11.9,1,1, -1.151, 10494.289, 383.608, 52797.860 24/02/16,07:46:03,03,09,1, 11.9,1,1, -1.151, 10494.283, 383.620, 52797.830 24/02/16,07:46:03,04,09,1, 11.9,1,1, -1.151, 10494.309, 383.597, 52797.852 24/02/16,07:46:03,05,09,1, 11.9,1,1, -1.151, 10494.311, 383.592, 52797.809 24/02/16,07:46:03,06,09,1, 11.9,1,1, -1.151, 10494.281, 383.590, 52797.811 24/02/16,07:46:03,07,09,1, 11.9,1,1, -1.151, 10494.300, 383.596, 52797.821 24/02/16,07:46:03,08,09,1, 11.9,1,1, -1.151, 10494.284, 383.594, 52797.807 24/02/16,07:46:03,09,09,1, 11.9,1,1, -1.151, 10494.293, 383.615, 52797.859 24/02/16,07:46:03,10,09,1, 11.9,1,1, -1.151, 10494.285, 383.622, 52797.845 24/02/16,07:46:03,11,09,1, 11.9,1,1, -1.151, 10494.281, 383.607, 52797.828 24/02/16,07:46:03,12,09,1, 11.9,1,1, -1.151, 10494.293, 383.605, 52797.825 24/02/16,07:46:03,13,09,1, 11.9,1,1, -1.151, 10494.284, 383.598, 52797.784 24/02/16,07:46:03,14,09,1, 11.9,1,1, -1.151, 10494.264, 383.627, 52797.810 24/02/16,07:46:03,15,09,1, 11.9,1,1, -1.151, 10494.275, 383.605, 52797.822 24/02/16,07:46:03,16,09,1, 11.9,1,1, -1.151, 10494.293, 383.637, 52797.820 24/02/16,07:46:03,17,09,1, 11.9,1,1, -1.151, 10494.288, 383.626, 52797.795 24/02/16,07:46:03,18,09,1, 11.9,1,1, -1.151, 10494.293, 383.630, 52797.826 24/02/16,07:46:03,19,09,1, 11.9,1,1, -1.151, 10494.295, 383.616, 52797.865 24/02/16,07:46:04,00,09,1, 11.9,1,1, -1.151, 10494.291, 383.616, 52797.865 24/02/16,07:46:04,01,09,1, 11.9,1,1, -1.151, 10494.276, 383.618, 52797.801 24/02/16,07:46:04,02,09,1, 11.9,1,1, -1.151, 10494.294, 383.625, 52797.787 24/02/16,07:46:04,03,09,1, 11.9,1,1, -1.151, 10494.283, 383.601, 52797.800 24/02/16,07:46:04,04,09,1, 11.9,1,1, -1.151, 10494.287, 383.632, 52797.810 24/02/16,07:46:04,05,09,1, 11.9,1,1, -1.151, 10494.308, 383.602, 52797.829 24/02/16,07:46:04,06,09,1, 11.9,1,1, -1.151, 10494.321, 383.611, 52797.845 24/02/16,07:46:04,07,09,1, 11.9,1,1, -1.151, 10494.288, 383.568, 52797.812 24/02/16,07:46:04,08,09,1, 11.9,1,1, -1.151, 10494.306, 383.593, 52797.794 24/02/16,07:46:04,09,09,1, 11.9,1,1, -1.151, 10494.266, 383.609, 52797.812 24/02/16,07:46:04,10,09,1, 11.9,1,1, -1.151, 10494.286, 383.619, 52797.804 24/02/16,07:46:04,11,09,1, 11.9,1,1, -1.151, 10494.276, 383.588, 52797.782 24/02/16,07:46:04,12,09,1, 11.9,1,1, -1.151, 10494.303, 383.588, 52797.816 24/02/16,07:46:04,13,09,1, 11.9,1,1, -1.151, 10494.278, 383.583, 52797.824 24/02/16,07:46:04,14,09,1, 11.9,1,1, -1.151, 10494.277, 383.615, 52797.823 24/02/16,07:46:04,15,09,1, 11.9,1,1, -1.151, 10494.264, 383.596, 52797.846 24/02/16,07:46:04,16,09,1, 11.9,1,1, -1.151, 10494.262, 383.599, 52797.839 24/02/16,07:46:04,17,09,1, 11.9,1,1, -1.151, 10494.280, 383.589, 52797.856 24/02/16,07:46:04,18,09,1, 11.9,1,1, -1.151, 10494.296, 383.586, 52797.844 24/02/16,07:46:04,19,09,1, 11.9,1,1, -1.151, 10494.275, 383.582, 52797.837 24/02/16,07:46:05,00,09,1, 11.9,1,1, -1.152, 10494.274, 383.582, 52797.837 24/02/16,07:46:05,01,09,1, 11.9,1,1, -1.152, 10494.297, 383.577, 52797.847 24/02/16,07:46:05,02,09,1, 11.9,1,1, -1.152, 10494.296, 383.571, 52797.809 24/02/16,07:46:05,03,09,1, 11.9,1,1, -1.152, 10494.296, 383.568, 52797.814 24/02/16,07:46:05,04,09,1, 11.9,1,1, -1.152, 10494.313, 383.579, 52797.837 24/02/16,07:46:05,05,09,1, 11.9,1,1, -1.152, 10494.330, 383.584, 52797.813 24/02/16,07:46:05,06,09,1, 11.9,1,1, -1.152, 10494.310, 383.598, 52797.855 24/02/16,07:46:05,07,09,1, 11.9,1,1, -1.152, 10494.287, 383.573, 52797.817 24/02/16,07:46:05,08,09,1, 11.9,1,1, -1.152, 10494.300, 383.570, 52797.826 24/02/16,07:46:05,09,09,1, 11.9,1,1, -1.152, 10494.276, 383.580, 52797.840 24/02/16,07:46:05,10,09,1, 11.9,1,1, -1.152, 10494.288, 383.593, 52797.804 24/02/16,07:46:05,11,09,1, 11.9,1,1, -1.152, 10494.305, 383.597, 52797.850 24/02/16,07:46:05,12,09,1, 11.9,1,1, -1.152, 10494.313, 383.555, 52797.794 24/02/16,07:46:05,13,09,1, 11.9,1,1, -1.152, 10494.318, 383.588, 52797.855 24/02/16,07:46:05,14,09,1, 11.9,1,1, -1.152, 10494.295, 383.603, 52797.834 24/02/16,07:46:05,15,09,1, 11.9,1,1, -1.152, 10494.300, 383.612, 52797.822 24/02/16,07:46:05,16,09,1, 11.9,1,1, -1.152, 10494.306, 383.617, 52797.822 24/02/16,07:46:05,17,09,1, 11.9,1,1, -1.152, 10494.315, 383.591, 52797.813 24/02/16,07:46:05,18,09,1, 11.9,1,1, -1.152, 10494.295, 383.613, 52797.849 24/02/16,07:46:05,19,09,1, 11.9,1,1, -1.152, 10494.314, 383.592, 52797.828 24/02/16,07:46:06,00,09,1, 11.9,1,1, -1.150, 10494.307, 383.592, 52797.828 24/02/16,07:46:06,01,09,1, 11.9,1,1, -1.150, 10494.312, 383.583, 52797.832 24/02/16,07:46:06,02,09,1, 11.9,1,1, -1.150, 10494.289, 383.593, 52797.843 24/02/16,07:46:06,03,09,1, 11.9,1,1, -1.150, 10494.299, 383.591, 52797.863 24/02/16,07:46:06,04,09,1, 11.9,1,1, -1.150, 10494.307, 383.616, 52797.830 24/02/16,07:46:06,05,09,1, 11.9,1,1, -1.150, 10494.287, 383.610, 52797.845 24/02/16,07:46:06,06,09,1, 11.9,1,1, -1.150, 10494.302, 383.571, 52797.791 24/02/16,07:46:06,07,09,1, 11.9,1,1, -1.150, 10494.281, 383.611, 52797.961 24/02/16,07:46:06,08,09,1, 11.9,1,1, -1.150, 10494.296, 383.593, 52797.863 24/02/16,07:46:06,09,09,1, 11.9,1,1, -1.150, 10494.289, 383.607, 52797.863 24/02/16,07:46:06,10,09,1, 11.9,1,1, -1.150, 10494.306, 383.574, 52797.834 24/02/16,07:46:06,11,09,1, 11.9,1,1, -1.150, 10494.314, 383.579, 52797.834 24/02/16,07:46:06,12,09,1, 11.9,1,1, -1.150, 10494.302, 383.569, 52797.841 24/02/16,07:46:06,13,09,1, 11.9,1,1, -1.150, 10494.311, 383.568, 52797.800 24/02/16,07:46:06,14,09,1, 11.9,1,1, -1.150, 10494.306, 383.573, 52797.837 24/02/16,07:46:06,15,09,1, 11.9,1,1, -1.150, 10494.313, 383.591, 52797.850 24/02/16,07:46:06,16,09,1, 11.9,1,1, -1.150, 10494.300, 383.620, 52797.852 24/02/16,07:46:06,17,09,1, 11.9,1,1, -1.150, 10494.344, 383.615, 52797.861 24/02/16,07:46:06,18,09,1, 11.9,1,1, -1.150, 10494.324, 383.614, 52797.848 24/02/16,07:46:06,19,09,1, 11.9,1,1, -1.150, 10494.323, 383.588, 52797.818 24/02/16,07:46:07,00,09,1, 11.9,1,1, -1.152, 10494.316, 383.588, 52797.818 24/02/16,07:46:07,01,09,1, 11.9,1,1, -1.152, 10494.308, 383.608, 52797.835 24/02/16,07:46:07,02,09,1, 11.9,1,1, -1.152, 10494.341, 383.606, 52797.830 24/02/16,07:46:07,03,09,1, 11.9,1,1, -1.152, 10494.311, 383.619, 52797.838 24/02/16,07:46:07,04,09,1, 11.9,1,1, -1.152, 10494.349, 383.632, 52797.848 24/02/16,07:46:07,05,09,1, 11.9,1,1, -1.152, 10494.325, 383.620, 52797.852 24/02/16,07:46:07,06,09,1, 11.9,1,1, -1.152, 10494.313, 383.594, 52797.822 24/02/16,07:46:07,07,09,1, 11.9,1,1, -1.152, 10494.335, 383.620, 52797.840 24/02/16,07:46:07,08,09,1, 11.9,1,1, -1.152, 10494.309, 383.629, 52797.847 24/02/16,07:46:07,09,09,1, 11.9,1,1, -1.152, 10494.327, 383.619, 52797.852 24/02/16,07:46:07,10,09,1, 11.9,1,1, -1.152, 10494.326, 383.611, 52797.820 24/02/16,07:46:07,11,09,1, 11.9,1,1, -1.152, 10494.318, 383.618, 52797.851 24/02/16,07:46:07,12,09,1, 11.9,1,1, -1.152, 10494.324, 383.609, 52797.861 24/02/16,07:46:07,13,09,1, 11.9,1,1, -1.152, 10494.335, 383.589, 52797.852 24/02/16,07:46:07,14,09,1, 11.9,1,1, -1.152, 10494.324, 383.587, 52797.853 24/02/16,07:46:07,15,09,1, 11.9,1,1, -1.152, 10494.298, 383.589, 52797.843 24/02/16,07:46:07,16,09,1, 11.9,1,1, -1.152, 10494.304, 383.593, 52797.823 24/02/16,07:46:07,17,09,1, 11.9,1,1, -1.152, 10494.312, 383.589, 52797.792 24/02/16,07:46:07,18,09,1, 11.9,1,1, -1.152, 10494.324, 383.599, 52797.866 24/02/16,07:46:07,19,09,1, 11.9,1,1, -1.152, 10494.310, 383.591, 52797.866 24/02/16,07:46:08,00,09,1, 11.9,1,1, -1.148, 10494.307, 383.591, 52797.866 24/02/16,07:46:08,01,09,1, 11.9,1,1, -1.148, 10494.329, 383.590, 52797.816 24/02/16,07:46:08,02,09,1, 11.9,1,1, -1.148, 10494.317, 383.610, 52797.816 24/02/16,07:46:08,03,09,1, 11.9,1,1, -1.148, 10494.332, 383.636, 52797.937 24/02/16,07:46:08,04,09,1, 11.9,1,1, -1.148, 10494.324, 383.596, 52797.753 24/02/16,07:46:08,05,09,1, 11.9,1,1, -1.148, 10494.332, 383.612, 52797.773 24/02/16,07:46:08,06,09,1, 11.9,1,1, -1.148, 10494.318, 383.588, 52797.753 24/02/16,07:46:08,07,09,1, 11.9,1,1, -1.148, 10494.334, 383.595, 52797.828 24/02/16,07:46:08,08,09,1, 11.9,1,1, -1.148, 10494.313, 383.605, 52797.789 24/02/16,07:46:08,09,09,1, 11.9,1,1, -1.148, 10494.318, 383.615, 52797.808 24/02/16,07:46:08,10,09,1, 11.9,1,1, -1.148, 10494.339, 383.622, 52797.848 24/02/16,07:46:08,11,09,1, 11.9,1,1, -1.148, 10494.354, 383.607, 52797.797 24/02/16,07:46:08,12,09,1, 11.9,1,1, -1.148, 10494.333, 383.615, 52797.818 24/02/16,07:46:08,13,09,1, 11.9,1,1, -1.148, 10494.332, 383.605, 52797.814 24/02/16,07:46:08,14,09,1, 11.9,1,1, -1.148, 10494.373, 383.613, 52797.702 24/02/16,07:46:08,15,09,1, 11.9,1,1, -1.148, 10494.350, 383.635, 52797.830 24/02/16,07:46:08,16,09,1, 11.9,1,1, -1.148, 10494.356, 383.629, 52797.813 24/02/16,07:46:08,17,09,1, 11.9,1,1, -1.148, 10494.338, 383.606, 52797.839 24/02/16,07:46:08,18,09,1, 11.9,1,1, -1.148, 10494.359, 383.660, 52797.847 24/02/16,07:46:08,19,09,1, 11.9,1,1, -1.148, 10494.331, 383.621, 52797.816 24/02/16,07:46:09,00,09,1, 11.9,1,1, -1.149, 10494.324, 383.621, 52797.816 24/02/16,07:46:09,01,09,1, 11.9,1,1, -1.149, 10494.341, 383.617, 52797.839 24/02/16,07:46:09,02,09,1, 11.9,1,1, -1.149, 10494.319, 383.625, 52797.850 24/02/16,07:46:09,03,09,1, 11.9,1,1, -1.149, 10494.339, 383.617, 52797.823 24/02/16,07:46:09,04,09,1, 11.9,1,1, -1.149, 10494.335, 383.631, 52797.859 24/02/16,07:46:09,05,09,1, 11.9,1,1, -1.149, 10494.347, 383.611, 52797.857 24/02/16,07:46:09,06,09,1, 11.9,1,1, -1.149, 10494.332, 383.583, 52797.822 24/02/16,07:46:09,07,09,1, 11.9,1,1, -1.149, 10494.356, 383.609, 52797.815 24/02/16,07:46:09,08,09,1, 11.9,1,1, -1.149, 10494.320, 383.612, 52797.805 24/02/16,07:46:09,09,09,1, 11.9,1,1, -1.149, 10494.354, 383.606, 52797.833 24/02/16,07:46:09,10,09,1, 11.9,1,1, -1.149, 10494.342, 383.590, 52797.826 24/02/16,07:46:09,11,09,1, 11.9,1,1, -1.149, 10494.331, 383.600, 52797.823 24/02/16,07:46:09,12,09,1, 11.9,1,1, -1.149, 10494.357, 383.591, 52797.802 24/02/16,07:46:09,13,09,1, 11.9,1,1, -1.149, 10494.347, 383.573, 52797.822 24/02/16,07:46:09,14,09,1, 11.9,1,1, -1.149, 10494.348, 383.612, 52797.833 24/02/16,07:46:09,15,09,1, 11.9,1,1, -1.149, 10494.352, 383.584, 52797.817 24/02/16,07:46:09,16,09,1, 11.9,1,1, -1.149, 10494.363, 383.645, 52797.832 24/02/16,07:46:09,17,09,1, 11.9,1,1, -1.149, 10494.362, 383.616, 52797.837 24/02/16,07:46:09,18,09,1, 11.9,1,1, -1.149, 10494.366, 383.635, 52797.882 24/02/16,07:46:09,19,09,1, 11.9,1,1, -1.149, 10494.364, 383.605, 52797.820 24/02/16,07:46:10,00,09,1, 11.9,1,1, -1.148, 10494.357, 383.605, 52797.820 24/02/16,07:46:10,01,09,1, 11.9,1,1, -1.148, 10494.360, 383.615, 52797.845 24/02/16,07:46:10,02,09,1, 11.9,1,1, -1.148, 10494.374, 383.625, 52797.855 24/02/16,07:46:10,03,09,1, 11.9,1,1, -1.148, 10494.381, 383.625, 52797.869 24/02/16,07:46:10,04,09,1, 11.9,1,1, -1.148, 10494.408, 383.613, 52797.856 24/02/16,07:46:10,05,09,1, 11.9,1,1, -1.148, 10494.372, 383.628, 52797.864 24/02/16,07:46:10,06,09,1, 11.9,1,1, -1.148, 10494.367, 383.614, 52797.838 24/02/16,07:46:10,07,09,1, 11.9,1,1, -1.148, 10494.380, 383.602, 52797.844 24/02/16,07:46:10,08,09,1, 11.9,1,1, -1.148, 10494.399, 383.628, 52797.840 24/02/16,07:46:10,09,09,1, 11.9,1,1, -1.148, 10494.390, 383.620, 52797.847 24/02/16,07:46:10,10,09,1, 11.9,1,1, -1.148, 10494.377, 383.629, 52797.877 24/02/16,07:46:10,11,09,1, 11.9,1,1, -1.148, 10494.380, 383.628, 52797.870 24/02/16,07:46:10,12,09,1, 11.9,1,1, -1.148, 10494.390, 383.629, 52797.878 24/02/16,07:46:10,13,09,1, 11.9,1,1, -1.148, 10494.415, 383.624, 52797.904 24/02/16,07:46:10,14,09,1, 11.9,1,1, -1.148, 10494.409, 383.610, 52797.878 24/02/16,07:46:10,15,09,1, 11.9,1,1, -1.148, 10494.400, 383.616, 52797.841 24/02/16,07:46:10,16,09,1, 11.9,1,1, -1.148, 10494.395, 383.608, 52797.882 24/02/16,07:46:10,17,09,1, 11.9,1,1, -1.148, 10494.398, 383.630, 52797.870 24/02/16,07:46:10,18,09,1, 11.9,1,1, -1.148, 10494.403, 383.620, 52797.839 24/02/16,07:46:10,19,09,1, 11.9,1,1, -1.148, 10494.391, 383.638, 52797.856 24/02/16,07:46:11,00,09,1, 11.9,1,1, -1.150, 10494.391, 383.638, 52797.856 24/02/16,07:46:11,01,09,1, 11.9,1,1, -1.150, 10494.412, 383.632, 52797.913 24/02/16,07:46:11,02,09,1, 11.9,1,1, -1.150, 10494.393, 383.615, 52797.862 24/02/16,07:46:11,03,09,1, 11.9,1,1, -1.150, 10494.369, 383.632, 52797.843 24/02/16,07:46:11,04,09,1, 11.9,1,1, -1.150, 10494.397, 383.627, 52797.862 24/02/16,07:46:11,05,09,1, 11.9,1,1, -1.150, 10494.378, 383.622, 52797.841 24/02/16,07:46:11,06,09,1, 11.9,1,1, -1.150, 10494.414, 383.607, 52797.885 24/02/16,07:46:11,07,09,1, 11.9,1,1, -1.150, 10494.412, 383.635, 52797.882 24/02/16,07:46:11,08,09,1, 11.9,1,1, -1.150, 10494.408, 383.625, 52797.870 24/02/16,07:46:11,09,09,1, 11.9,1,1, -1.150, 10494.421, 383.624, 52797.897 24/02/16,07:46:11,10,09,1, 11.9,1,1, -1.150, 10494.397, 383.645, 52797.867 24/02/16,07:46:11,11,09,1, 11.9,1,1, -1.150, 10494.387, 383.636, 52797.842 24/02/16,07:46:11,12,09,1, 11.9,1,1, -1.150, 10494.407, 383.629, 52797.882 24/02/16,07:46:11,13,09,1, 11.9,1,1, -1.150, 10494.389, 383.633, 52797.847 24/02/16,07:46:11,14,09,1, 11.9,1,1, -1.150, 10494.396, 383.626, 52797.876 24/02/16,07:46:11,15,09,1, 11.9,1,1, -1.150, 10494.419, 383.646, 52797.855 24/02/16,07:46:11,16,09,1, 11.9,1,1, -1.150, 10494.386, 383.614, 52797.725 24/02/16,07:46:11,17,09,1, 11.9,1,1, -1.150, 10494.388, 383.639, 52797.898 24/02/16,07:46:11,18,09,1, 11.9,1,1, -1.150, 10494.396, 383.642, 52797.851 24/02/16,07:46:11,19,09,1, 11.9,1,1, -1.150, 10494.409, 383.618, 52797.858 24/02/16,07:46:12,00,09,1, 11.9,1,1, -1.151, 10494.407, 383.618, 52797.858 24/02/16,07:46:12,01,09,1, 11.9,1,1, -1.151, 10494.402, 383.605, 52797.876 24/02/16,07:46:12,02,09,1, 11.9,1,1, -1.151, 10494.401, 383.633, 52797.890 24/02/16,07:46:12,03,09,1, 11.9,1,1, -1.151, 10494.406, 383.625, 52797.903 24/02/16,07:46:12,04,09,1, 11.9,1,1, -1.151, 10494.403, 383.626, 52797.861 24/02/16,07:46:12,05,09,1, 11.9,1,1, -1.151, 10494.403, 383.622, 52797.866 24/02/16,07:46:12,06,09,1, 11.9,1,1, -1.151, 10494.412, 383.636, 52797.914 24/02/16,07:46:12,07,09,1, 11.9,1,1, -1.151, 10494.400, 383.605, 52797.832 24/02/16,07:46:12,08,09,1, 11.9,1,1, -1.151, 10494.418, 383.635, 52797.888 24/02/16,07:46:12,09,09,1, 11.9,1,1, -1.151, 10494.413, 383.607, 52797.849 24/02/16,07:46:12,10,09,1, 11.9,1,1, -1.151, 10494.407, 383.622, 52797.896 24/02/16,07:46:12,11,09,1, 11.9,1,1, -1.151, 10494.407, 383.605, 52797.887 24/02/16,07:46:12,12,09,1, 11.9,1,1, -1.151, 10494.421, 383.628, 52797.886 24/02/16,07:46:12,13,09,1, 11.9,1,1, -1.151, 10494.416, 383.610, 52797.898 24/02/16,07:46:12,14,09,1, 11.9,1,1, -1.151, 10494.451, 383.622, 52797.891 24/02/16,07:46:12,15,09,1, 11.9,1,1, -1.151, 10494.406, 383.631, 52797.904 24/02/16,07:46:12,16,09,1, 11.9,1,1, -1.151, 10494.412, 383.634, 52797.901 24/02/16,07:46:12,17,09,1, 11.9,1,1, -1.151, 10494.439, 383.649, 52797.876 24/02/16,07:46:12,18,09,1, 11.9,1,1, -1.151, 10494.441, 383.639, 52797.934 24/02/16,07:46:12,19,09,1, 11.9,1,1, -1.151, 10494.443, 383.637, 52797.918 24/02/16,07:46:13,00,09,1, 11.8,1,1, -1.149, 10494.441, 383.637, 52797.918 24/02/16,07:46:13,01,09,1, 11.8,1,1, -1.149, 10494.407, 383.625, 52797.907 24/02/16,07:46:13,02,09,1, 11.8,1,1, -1.149, 10494.411, 383.658, 52797.932 24/02/16,07:46:13,03,09,1, 11.8,1,1, -1.149, 10494.432, 383.649, 52797.905 24/02/16,07:46:13,04,09,1, 11.8,1,1, -1.149, 10494.429, 383.648, 52797.941 24/02/16,07:46:13,05,09,1, 11.8,1,1, -1.149, 10494.432, 383.632, 52797.903 24/02/16,07:46:13,06,09,1, 11.8,1,1, -1.149, 10494.420, 383.669, 52797.925 24/02/16,07:46:13,07,09,1, 11.8,1,1, -1.149, 10494.411, 383.635, 52797.916 24/02/16,07:46:13,08,09,1, 11.8,1,1, -1.149, 10494.427, 383.657, 52797.929 24/02/16,07:46:13,09,09,1, 11.8,1,1, -1.149, 10494.456, 383.657, 52797.950 24/02/16,07:46:13,10,09,1, 11.8,1,1, -1.149, 10494.433, 383.638, 52797.904 24/02/16,07:46:13,11,09,1, 11.8,1,1, -1.149, 10494.429, 383.662, 52797.914 24/02/16,07:46:13,12,09,1, 11.8,1,1, -1.149, 10494.438, 383.663, 52797.906 24/02/16,07:46:13,13,09,1, 11.8,1,1, -1.149, 10494.437, 383.668, 52797.898 24/02/16,07:46:13,14,09,1, 11.8,1,1, -1.149, 10494.439, 383.650, 52797.890 24/02/16,07:46:13,15,09,1, 11.8,1,1, -1.149, 10494.421, 383.691, 52797.902 24/02/16,07:46:13,16,09,1, 11.8,1,1, -1.149, 10494.418, 383.682, 52797.893 24/02/16,07:46:13,17,09,1, 11.8,1,1, -1.149, 10494.432, 383.677, 52797.898 24/02/16,07:46:13,18,09,1, 11.8,1,1, -1.149, 10494.413, 383.699, 52797.906 24/02/16,07:46:13,19,09,1, 11.8,1,1, -1.149, 10494.455, 383.681, 52797.924 24/02/16,07:46:14,00,09,1, 11.9,1,1, -1.149, 10494.449, 383.681, 52797.924 24/02/16,07:46:14,01,09,1, 11.9,1,1, -1.149, 10494.430, 383.674, 52797.863 24/02/16,07:46:14,02,09,1, 11.9,1,1, -1.149, 10494.435, 383.674, 52797.906 24/02/16,07:46:14,03,09,1, 11.9,1,1, -1.149, 10494.430, 383.686, 52797.896 24/02/16,07:46:14,04,09,1, 11.9,1,1, -1.149, 10494.420, 383.704, 52797.925 24/02/16,07:46:14,05,09,1, 11.9,1,1, -1.149, 10494.413, 383.682, 52797.940 24/02/16,07:46:14,06,09,1, 11.9,1,1, -1.149, 10494.433, 383.660, 52797.902 24/02/16,07:46:14,07,09,1, 11.9,1,1, -1.149, 10494.431, 383.686, 52797.919 24/02/16,07:46:14,08,09,1, 11.9,1,1, -1.149, 10494.441, 383.686, 52797.892 24/02/16,07:46:14,09,09,1, 11.9,1,1, -1.149, 10494.404, 383.676, 52797.904 24/02/16,07:46:14,10,09,1, 11.9,1,1, -1.149, 10494.410, 383.683, 52797.911 24/02/16,07:46:14,11,09,1, 11.9,1,1, -1.149, 10494.430, 383.681, 52797.873 24/02/16,07:46:14,12,09,1, 11.9,1,1, -1.149, 10494.421, 383.693, 52797.928 24/02/16,07:46:14,13,09,1, 11.9,1,1, -1.149, 10494.424, 383.678, 52797.909 24/02/16,07:46:14,14,09,1, 11.9,1,1, -1.149, 10494.423, 383.698, 52797.916 24/02/16,07:46:14,15,09,1, 11.9,1,1, -1.149, 10494.410, 383.691, 52797.906 24/02/16,07:46:14,16,09,1, 11.9,1,1, -1.149, 10494.400, 383.714, 52797.911 24/02/16,07:46:14,17,09,1, 11.9,1,1, -1.149, 10494.413, 383.684, 52797.909 24/02/16,07:46:14,18,09,1, 11.9,1,1, -1.149, 10494.438, 383.663, 52797.955 24/02/16,07:46:14,19,09,1, 11.9,1,1, -1.149, 10494.433, 383.676, 52797.932 24/02/16,07:46:15,00,09,1, 11.9,1,1, -1.150, 10494.432, 383.676, 52797.932 24/02/16,07:46:15,01,09,1, 11.9,1,1, -1.150, 10494.437, 383.673, 52797.910 24/02/16,07:46:15,02,09,1, 11.9,1,1, -1.150, 10494.420, 383.694, 52797.914 24/02/16,07:46:15,03,09,1, 11.9,1,1, -1.150, 10494.405, 383.696, 52797.967 24/02/16,07:46:15,04,09,1, 11.9,1,1, -1.150, 10494.416, 383.685, 52797.920 24/02/16,07:46:15,05,09,1, 11.9,1,1, -1.150, 10494.420, 383.691, 52797.915 24/02/16,07:46:15,06,09,1, 11.9,1,1, -1.150, 10494.433, 383.688, 52797.950 24/02/16,07:46:15,07,09,1, 11.9,1,1, -1.150, 10494.417, 383.682, 52797.892 24/02/16,07:46:15,08,09,1, 11.9,1,1, -1.150, 10494.423, 383.692, 52797.922 24/02/16,07:46:15,09,09,1, 11.9,1,1, -1.150, 10494.428, 383.710, 52797.905 24/02/16,07:46:15,10,09,1, 11.9,1,1, -1.150, 10494.429, 383.705, 52797.905 24/02/16,07:46:15,11,09,1, 11.9,1,1, -1.150, 10494.409, 383.699, 52797.874 24/02/16,07:46:15,12,09,1, 11.9,1,1, -1.150, 10494.410, 383.705, 52797.907 24/02/16,07:46:15,13,09,1, 11.9,1,1, -1.150, 10494.433, 383.705, 52797.913 24/02/16,07:46:15,14,09,1, 11.9,1,1, -1.150, 10494.428, 383.700, 52797.910 24/02/16,07:46:15,15,09,1, 11.9,1,1, -1.150, 10494.433, 383.711, 52797.902 24/02/16,07:46:15,16,09,1, 11.9,1,1, -1.150, 10494.397, 383.709, 52797.897 24/02/16,07:46:15,17,09,1, 11.9,1,1, -1.150, 10494.436, 383.704, 52797.899 24/02/16,07:46:15,18,09,1, 11.9,1,1, -1.150, 10494.438, 383.733, 52797.918 24/02/16,07:46:15,19,09,1, 11.9,1,1, -1.150, 10494.413, 383.712, 52797.909 24/02/16,07:46:16,00,09,1, 12.0,1,1, -1.152, 10494.407, 383.712, 52797.909 24/02/16,07:46:16,01,09,1, 12.0,1,1, -1.152, 10494.423, 383.738, 52797.922 24/02/16,07:46:16,02,09,1, 12.0,1,1, -1.152, 10494.415, 383.728, 52797.934 24/02/16,07:46:16,03,09,1, 12.0,1,1, -1.152, 10494.406, 383.727, 52797.946 24/02/16,07:46:16,04,09,1, 12.0,1,1, -1.152, 10494.429, 383.716, 52797.953 24/02/16,07:46:16,05,09,1, 12.0,1,1, -1.152, 10494.427, 383.734, 52797.967 24/02/16,07:46:16,06,09,1, 12.0,1,1, -1.152, 10494.425, 383.733, 52797.941 24/02/16,07:46:16,07,09,1, 12.0,1,1, -1.152, 10494.390, 383.731, 52797.952 24/02/16,07:46:16,08,09,1, 12.0,1,1, -1.152, 10494.418, 383.731, 52797.964 24/02/16,07:46:16,09,09,1, 12.0,1,1, -1.152, 10494.429, 383.761, 52797.959 24/02/16,07:46:16,10,09,1, 12.0,1,1, -1.152, 10494.402, 383.740, 52797.971 24/02/16,07:46:16,11,09,1, 12.0,1,1, -1.152, 10494.425, 383.730, 52797.972 24/02/16,07:46:16,12,09,1, 12.0,1,1, -1.152, 10494.393, 383.743, 52797.965 24/02/16,07:46:16,13,09,1, 12.0,1,1, -1.152, 10494.424, 383.743, 52797.962 24/02/16,07:46:16,14,09,1, 12.0,1,1, -1.152, 10494.406, 383.739, 52797.964 24/02/16,07:46:16,15,09,1, 12.0,1,1, -1.152, 10494.415, 383.748, 52797.957 24/02/16,07:46:16,16,09,1, 12.0,1,1, -1.152, 10494.409, 383.776, 52797.982 24/02/16,07:46:16,17,09,1, 12.0,1,1, -1.152, 10494.435, 383.771, 52798.007 24/02/16,07:46:16,18,09,1, 12.0,1,1, -1.152, 10494.432, 383.765, 52797.951 24/02/16,07:46:16,19,09,1, 12.0,1,1, -1.152, 10494.410, 383.752, 52797.984 24/02/16,07:46:17,00,10,1, 11.9,1,1, -1.149, 10494.407, 383.752, 52797.984 24/02/16,07:46:17,01,10,1, 11.9,1,1, -1.149, 10494.423, 383.759, 52797.929 24/02/16,07:46:17,02,10,1, 11.9,1,1, -1.149, 10494.399, 383.777, 52797.986 24/02/16,07:46:17,03,10,1, 11.9,1,1, -1.149, 10494.409, 383.748, 52797.931 24/02/16,07:46:17,04,10,1, 11.9,1,1, -1.149, 10494.425, 383.749, 52797.987 24/02/16,07:46:17,05,10,1, 11.9,1,1, -1.149, 10494.391, 383.803, 52797.943 24/02/16,07:46:17,06,10,1, 11.9,1,1, -1.149, 10494.414, 383.777, 52797.983 24/02/16,07:46:17,07,10,1, 11.9,1,1, -1.149, 10494.395, 383.773, 52797.980 24/02/16,07:46:17,08,10,1, 11.9,1,1, -1.149, 10494.410, 383.800, 52797.989 24/02/16,07:46:17,09,10,1, 11.9,1,1, -1.149, 10494.375, 383.807, 52797.975 24/02/16,07:46:17,10,10,1, 11.9,1,1, -1.149, 10494.412, 383.795, 52798.018 24/02/16,07:46:17,11,10,1, 11.9,1,1, -1.149, 10494.412, 383.779, 52797.983 24/02/16,07:46:17,12,10,1, 11.9,1,1, -1.149, 10494.398, 383.797, 52797.951 24/02/16,07:46:17,13,10,1, 11.9,1,1, -1.149, 10494.428, 383.816, 52797.918 24/02/16,07:46:17,14,10,1, 11.9,1,1, -1.149, 10494.377, 383.800, 52797.983 24/02/16,07:46:17,15,10,1, 11.9,1,1, -1.149, 10494.401, 383.807, 52797.958 24/02/16,07:46:17,16,10,1, 11.9,1,1, -1.149, 10494.408, 383.796, 52797.942 24/02/16,07:46:17,17,10,1, 11.9,1,1, -1.149, 10494.394, 383.803, 52797.967 24/02/16,07:46:17,18,10,1, 11.9,1,1, -1.149, 10494.415, 383.819, 52797.974 24/02/16,07:46:17,19,10,1, 11.9,1,1, -1.149, 10494.417, 383.819, 52797.953 24/02/16,07:46:18,00,09,1, 11.9,1,1, -1.150, 10494.416, 383.819, 52797.953 24/02/16,07:46:18,01,09,1, 11.9,1,1, -1.150, 10494.387, 383.814, 52797.976 24/02/16,07:46:18,02,09,1, 11.9,1,1, -1.150, 10494.402, 383.815, 52797.999 24/02/16,07:46:18,03,09,1, 11.9,1,1, -1.150, 10494.425, 383.798, 52797.821 24/02/16,07:46:18,04,09,1, 11.9,1,1, -1.150, 10494.393, 383.802, 52797.963 24/02/16,07:46:18,05,09,1, 11.9,1,1, -1.150, 10494.416, 383.815, 52797.911 24/02/16,07:46:18,06,09,1, 11.9,1,1, -1.150, 10494.403, 383.850, 52797.962 24/02/16,07:46:18,07,09,1, 11.9,1,1, -1.150, 10494.411, 383.868, 52797.984 24/02/16,07:46:18,08,09,1, 11.9,1,1, -1.150, 10494.402, 383.829, 52798.006 24/02/16,07:46:18,09,09,1, 11.9,1,1, -1.150, 10494.409, 383.822, 52797.982 24/02/16,07:46:18,10,09,1, 11.9,1,1, -1.150, 10494.415, 383.841, 52798.009 24/02/16,07:46:18,11,09,1, 11.9,1,1, -1.150, 10494.418, 383.828, 52798.018 24/02/16,07:46:18,12,09,1, 11.9,1,1, -1.150, 10494.404, 383.864, 52797.978 24/02/16,07:46:18,13,09,1, 11.9,1,1, -1.150, 10494.397, 383.869, 52798.022 24/02/16,07:46:18,14,09,1, 11.9,1,1, -1.150, 10494.382, 383.859, 52798.002 24/02/16,07:46:18,15,09,1, 11.9,1,1, -1.150, 10494.400, 383.860, 52797.999 24/02/16,07:46:18,16,09,1, 11.9,1,1, -1.150, 10494.395, 383.860, 52798.001 24/02/16,07:46:18,17,09,1, 11.9,1,1, -1.150, 10494.373, 383.865, 52798.036 24/02/16,07:46:18,18,09,1, 11.9,1,1, -1.150, 10494.393, 383.871, 52798.018 24/02/16,07:46:18,19,09,1, 11.9,1,1, -1.150, 10494.375, 383.856, 52798.005 24/02/16,07:46:19,00,09,1, 11.9,1,1, -1.149, 10494.374, 383.856, 52798.005 24/02/16,07:46:19,01,09,1, 11.9,1,1, -1.149, 10494.411, 383.876, 52798.001 24/02/16,07:46:19,02,09,1, 11.9,1,1, -1.149, 10494.391, 383.865, 52798.036 24/02/16,07:46:19,03,09,1, 11.9,1,1, -1.149, 10494.385, 383.877, 52798.010 24/02/16,07:46:19,04,09,1, 11.9,1,1, -1.149, 10494.401, 383.858, 52798.020 24/02/16,07:46:19,05,09,1, 11.9,1,1, -1.149, 10494.383, 383.869, 52798.007 24/02/16,07:46:19,06,09,1, 11.9,1,1, -1.149, 10494.400, 383.911, 52798.052 24/02/16,07:46:19,07,09,1, 11.9,1,1, -1.149, 10494.381, 383.892, 52798.015 24/02/16,07:46:19,08,09,1, 11.9,1,1, -1.149, 10494.383, 383.887, 52798.053 24/02/16,07:46:19,09,09,1, 11.9,1,1, -1.149, 10494.380, 383.902, 52798.038 24/02/16,07:46:19,10,09,1, 11.9,1,1, -1.149, 10494.376, 383.900, 52798.019 24/02/16,07:46:19,11,09,1, 11.9,1,1, -1.149, 10494.364, 383.884, 52798.023 24/02/16,07:46:19,12,09,1, 11.9,1,1, -1.149, 10494.390, 383.899, 52798.030 24/02/16,07:46:19,13,09,1, 11.9,1,1, -1.149, 10494.402, 383.918, 52798.067 24/02/16,07:46:19,14,09,1, 11.9,1,1, -1.149, 10494.386, 383.919, 52798.038 24/02/16,07:46:19,15,09,1, 11.9,1,1, -1.149, 10494.366, 383.915, 52798.010 24/02/16,07:46:19,16,09,1, 11.9,1,1, -1.149, 10494.389, 383.909, 52798.016 24/02/16,07:46:19,17,09,1, 11.9,1,1, -1.149, 10494.373, 383.924, 52798.018 24/02/16,07:46:19,18,09,1, 11.9,1,1, -1.149, 10494.375, 383.926, 52798.030 24/02/16,07:46:19,19,09,1, 11.9,1,1, -1.149, 10494.370, 383.933, 52798.036 24/02/16,07:46:20,00,09,1, 11.9,1,1, -1.149, 10494.366, 383.933, 52798.036 24/02/16,07:46:20,01,09,1, 11.9,1,1, -1.149, 10494.380, 383.945, 52798.046 24/02/16,07:46:20,02,09,1, 11.9,1,1, -1.149, 10494.377, 383.941, 52798.041 24/02/16,07:46:20,03,09,1, 11.9,1,1, -1.149, 10494.371, 383.932, 52798.049 24/02/16,07:46:20,04,09,1, 11.9,1,1, -1.149, 10494.396, 383.934, 52798.045 24/02/16,07:46:20,05,09,1, 11.9,1,1, -1.149, 10494.398, 383.946, 52798.026 24/02/16,07:46:20,06,09,1, 11.9,1,1, -1.149, 10494.384, 383.945, 52798.050 24/02/16,07:46:20,07,09,1, 11.9,1,1, -1.149, 10494.378, 383.939, 52798.049 24/02/16,07:46:20,08,09,1, 11.9,1,1, -1.149, 10494.382, 383.950, 52798.045 24/02/16,07:46:20,09,09,1, 11.9,1,1, -1.149, 10494.376, 383.941, 52798.031 24/02/16,07:46:20,10,09,1, 11.9,1,1, -1.149, 10494.370, 383.937, 52798.033 24/02/16,07:46:20,11,09,1, 11.9,1,1, -1.149, 10494.366, 383.955, 52798.047 24/02/16,07:46:20,12,09,1, 11.9,1,1, -1.149, 10494.367, 383.939, 52798.074 24/02/16,07:46:20,13,09,1, 11.9,1,1, -1.149, 10494.369, 383.954, 52798.072 24/02/16,07:46:20,14,09,1, 11.9,1,1, -1.149, 10494.401, 383.982, 52798.081 24/02/16,07:46:20,15,09,1, 11.9,1,1, -1.149, 10494.384, 383.963, 52798.058 24/02/16,07:46:20,16,09,1, 11.9,1,1, -1.149, 10494.366, 383.963, 52798.041 24/02/16,07:46:20,17,09,1, 11.9,1,1, -1.149, 10494.375, 383.971, 52798.051 24/02/16,07:46:20,18,09,1, 11.9,1,1, -1.149, 10494.349, 383.971, 52798.028 24/02/16,07:46:20,19,09,1, 11.9,1,1, -1.149, 10494.346, 384.010, 52798.072 24/02/16,07:46:21,00,09,1, 11.9,1,1, -1.148, 10494.341, 384.010, 52798.072 24/02/16,07:46:21,01,09,1, 11.9,1,1, -1.148, 10494.351, 383.985, 52798.087 24/02/16,07:46:21,02,09,1, 11.9,1,1, -1.148, 10494.343, 383.988, 52798.072 24/02/16,07:46:21,03,09,1, 11.9,1,1, -1.148, 10494.374, 383.995, 52798.051 24/02/16,07:46:21,04,09,1, 11.9,1,1, -1.148, 10494.350, 383.986, 52798.018 24/02/16,07:46:21,05,09,1, 11.9,1,1, -1.148, 10494.336, 383.990, 52798.007 24/02/16,07:46:21,06,09,1, 11.9,1,1, -1.148, 10494.352, 383.997, 52798.046 24/02/16,07:46:21,07,09,1, 11.9,1,1, -1.148, 10494.335, 384.020, 52798.070 24/02/16,07:46:21,08,09,1, 11.9,1,1, -1.148, 10494.354, 383.995, 52798.065 24/02/16,07:46:21,09,09,1, 11.9,1,1, -1.148, 10494.353, 383.996, 52798.047 24/02/16,07:46:21,10,09,1, 11.9,1,1, -1.148, 10494.338, 383.985, 52798.052 24/02/16,07:46:21,11,09,1, 11.9,1,1, -1.148, 10494.339, 384.002, 52798.076 24/02/16,07:46:21,12,09,1, 11.9,1,1, -1.148, 10494.331, 384.014, 52798.073 24/02/16,07:46:21,13,09,1, 11.9,1,1, -1.148, 10494.349, 384.009, 52798.032 24/02/16,07:46:21,14,09,1, 11.9,1,1, -1.148, 10494.335, 384.023, 52798.025 24/02/16,07:46:21,15,09,1, 11.9,1,1, -1.148, 10494.319, 384.044, 52798.105 24/02/16,07:46:21,16,09,1, 11.9,1,1, -1.148, 10494.330, 384.038, 52798.073 24/02/16,07:46:21,17,09,1, 11.9,1,1, -1.148, 10494.320, 384.055, 52798.063 24/02/16,07:46:21,18,09,1, 11.9,1,1, -1.148, 10494.328, 384.055, 52798.070 24/02/16,07:46:21,19,09,1, 11.9,1,1, -1.148, 10494.310, 384.059, 52798.060 24/02/16,07:46:22,00,09,1, 12.0,1,1, -1.149, 10494.307, 384.059, 52798.060 24/02/16,07:46:22,01,09,1, 12.0,1,1, -1.149, 10494.326, 384.056, 52798.025 24/02/16,07:46:22,02,09,1, 12.0,1,1, -1.149, 10494.304, 384.059, 52798.051 24/02/16,07:46:22,03,09,1, 12.0,1,1, -1.149, 10494.316, 384.068, 52798.052 24/02/16,07:46:22,04,09,1, 12.0,1,1, -1.149, 10494.297, 384.055, 52797.948 24/02/16,07:46:22,05,09,1, 12.0,1,1, -1.149, 10494.340, 384.062, 52798.139 24/02/16,07:46:22,06,09,1, 12.0,1,1, -1.149, 10494.307, 384.072, 52798.137 24/02/16,07:46:22,07,09,1, 12.0,1,1, -1.149, 10494.346, 384.083, 52798.172 24/02/16,07:46:22,08,09,1, 12.0,1,1, -1.149, 10494.335, 384.050, 52798.059 24/02/16,07:46:22,09,09,1, 12.0,1,1, -1.149, 10494.305, 384.078, 52798.042 24/02/16,07:46:22,10,09,1, 12.0,1,1, -1.149, 10494.313, 384.083, 52798.068 24/02/16,07:46:22,11,09,1, 12.0,1,1, -1.149, 10494.316, 384.062, 52798.089 24/02/16,07:46:22,12,09,1, 12.0,1,1, -1.149, 10494.310, 384.089, 52798.077 24/02/16,07:46:22,13,09,1, 12.0,1,1, -1.149, 10494.317, 384.096, 52798.102 24/02/16,07:46:22,14,09,1, 12.0,1,1, -1.149, 10494.312, 384.117, 52798.083 24/02/16,07:46:22,15,09,1, 12.0,1,1, -1.149, 10494.312, 384.084, 52798.078 24/02/16,07:46:22,16,09,1, 12.0,1,1, -1.149, 10494.308, 384.076, 52798.079 24/02/16,07:46:22,17,09,1, 12.0,1,1, -1.149, 10494.303, 384.087, 52798.109 24/02/16,07:46:22,18,09,1, 12.0,1,1, -1.149, 10494.299, 384.095, 52798.145 24/02/16,07:46:22,19,09,1, 12.0,1,1, -1.149, 10494.313, 384.101, 52798.139 24/02/16,07:46:23,00,09,1, 12.0,1,1, -1.149, 10494.307, 384.101, 52798.139 24/02/16,07:46:23,01,09,1, 12.0,1,1, -1.149, 10494.325, 384.083, 52798.086 24/02/16,07:46:23,02,09,1, 12.0,1,1, -1.149, 10494.319, 384.104, 52798.063 24/02/16,07:46:23,03,09,1, 12.0,1,1, -1.149, 10494.313, 384.121, 52798.052 24/02/16,07:46:23,04,09,1, 12.0,1,1, -1.149, 10494.305, 384.130, 52798.102 24/02/16,07:46:23,05,09,1, 12.0,1,1, -1.149, 10494.305, 384.137, 52798.137 24/02/16,07:46:23,06,09,1, 12.0,1,1, -1.149, 10494.309, 384.130, 52798.103 24/02/16,07:46:23,07,09,1, 12.0,1,1, -1.149, 10494.303, 384.128, 52798.106 24/02/16,07:46:23,08,09,1, 12.0,1,1, -1.149, 10494.285, 384.134, 52798.115 24/02/16,07:46:23,09,09,1, 12.0,1,1, -1.149, 10494.299, 384.128, 52798.097 24/02/16,07:46:23,10,09,1, 12.0,1,1, -1.149, 10494.275, 384.140, 52798.102 24/02/16,07:46:23,11,09,1, 12.0,1,1, -1.149, 10494.292, 384.144, 52798.127 24/02/16,07:46:23,12,09,1, 12.0,1,1, -1.149, 10494.283, 384.140, 52798.147 24/02/16,07:46:23,13,09,1, 12.0,1,1, -1.149, 10494.268, 384.144, 52798.106 24/02/16,07:46:23,14,09,1, 12.0,1,1, -1.149, 10494.287, 384.160, 52798.142 24/02/16,07:46:23,15,09,1, 12.0,1,1, -1.149, 10494.293, 384.168, 52798.126 24/02/16,07:46:23,16,09,1, 12.0,1,1, -1.149, 10494.282, 384.153, 52798.130 24/02/16,07:46:23,17,09,1, 12.0,1,1, -1.149, 10494.280, 384.175, 52798.117 24/02/16,07:46:23,18,09,1, 12.0,1,1, -1.149, 10494.274, 384.178, 52798.120 24/02/16,07:46:23,19,09,1, 12.0,1,1, -1.149, 10494.269, 384.158, 52798.073 24/02/16,07:46:24,00,10,1, 11.9,1,1, -1.146, 10494.266, 384.158, 52798.073 24/02/16,07:46:24,01,10,1, 11.9,1,1, -1.146, 10494.292, 384.159, 52798.141 24/02/16,07:46:24,02,10,1, 11.9,1,1, -1.146, 10494.276, 384.176, 52798.122 24/02/16,07:46:24,03,10,1, 11.9,1,1, -1.146, 10494.276, 384.151, 52798.156 24/02/16,07:46:24,04,10,1, 11.9,1,1, -1.146, 10494.305, 384.184, 52798.141 24/02/16,07:46:24,05,10,1, 11.9,1,1, -1.146, 10494.285, 384.180, 52798.120 24/02/16,07:46:24,06,10,1, 11.9,1,1, -1.146, 10494.303, 384.168, 52798.114 24/02/16,07:46:24,07,10,1, 11.9,1,1, -1.146, 10494.280, 384.178, 52798.135 24/02/16,07:46:24,08,10,1, 11.9,1,1, -1.146, 10494.280, 384.174, 52798.138 24/02/16,07:46:24,09,10,1, 11.9,1,1, -1.146, 10494.249, 384.171, 52798.136 24/02/16,07:46:24,10,10,1, 11.9,1,1, -1.146, 10494.266, 384.193, 52798.144 24/02/16,07:46:24,11,10,1, 11.9,1,1, -1.146, 10494.284, 384.191, 52798.126 24/02/16,07:46:24,12,10,1, 11.9,1,1, -1.146, 10494.292, 384.197, 52798.143 24/02/16,07:46:24,13,10,1, 11.9,1,1, -1.146, 10494.313, 384.158, 52797.806 24/02/16,07:46:24,14,10,1, 11.9,1,1, -1.146, 10494.252, 384.196, 52798.188 24/02/16,07:46:24,15,10,1, 11.9,1,1, -1.146, 10494.245, 384.213, 52798.171 24/02/16,07:46:24,16,10,1, 11.9,1,1, -1.146, 10494.279, 384.212, 52798.183 24/02/16,07:46:24,17,10,1, 11.9,1,1, -1.146, 10494.289, 384.181, 52798.198 24/02/16,07:46:24,18,10,1, 11.9,1,1, -1.146, 10494.252, 384.194, 52798.224 24/02/16,07:46:24,19,10,1, 11.9,1,1, -1.146, 10494.281, 384.189, 52798.171 24/02/16,07:46:25,00,10,1, 11.9,1,1, -1.150, 10494.274, 384.189, 52798.171 24/02/16,07:46:25,01,10,1, 11.9,1,1, -1.150, 10494.262, 384.190, 52798.201 24/02/16,07:46:25,02,10,1, 11.9,1,1, -1.150, 10494.264, 384.200, 52798.194 24/02/16,07:46:25,03,10,1, 11.9,1,1, -1.150, 10494.254, 384.201, 52798.158 24/02/16,07:46:25,04,10,1, 11.9,1,1, -1.150, 10494.263, 384.188, 52798.146 24/02/16,07:46:25,05,10,1, 11.9,1,1, -1.150, 10494.259, 384.213, 52798.167 24/02/16,07:46:25,06,10,1, 11.9,1,1, -1.150, 10494.245, 384.204, 52798.117 24/02/16,07:46:25,07,10,1, 11.9,1,1, -1.150, 10494.233, 384.212, 52798.159 24/02/16,07:46:25,08,10,1, 11.9,1,1, -1.150, 10494.273, 384.207, 52798.168 24/02/16,07:46:25,09,10,1, 11.9,1,1, -1.150, 10494.243, 384.229, 52798.157 24/02/16,07:46:25,10,10,1, 11.9,1,1, -1.150, 10494.257, 384.208, 52798.173 24/02/16,07:46:25,11,10,1, 11.9,1,1, -1.150, 10494.244, 384.219, 52798.169 24/02/16,07:46:25,12,10,1, 11.9,1,1, -1.150, 10494.253, 384.223, 52798.150 24/02/16,07:46:25,13,10,1, 11.9,1,1, -1.150, 10494.252, 384.223, 52798.174 24/02/16,07:46:25,14,10,1, 11.9,1,1, -1.150, 10494.230, 384.214, 52798.189 24/02/16,07:46:25,15,10,1, 11.9,1,1, -1.150, 10494.233, 384.216, 52798.182 24/02/16,07:46:25,16,10,1, 11.9,1,1, -1.150, 10494.243, 384.243, 52798.167 24/02/16,07:46:25,17,10,1, 11.9,1,1, -1.150, 10494.244, 384.230, 52798.201 24/02/16,07:46:25,18,10,1, 11.9,1,1, -1.150, 10494.243, 384.239, 52798.189 24/02/16,07:46:25,19,10,1, 11.9,1,1, -1.150, 10494.242, 384.250, 52798.179 24/02/16,07:46:26,00,10,1, 11.9,1,1, -1.149, 10494.241, 384.250, 52798.179 24/02/16,07:46:26,01,10,1, 11.9,1,1, -1.149, 10494.237, 384.248, 52798.181 24/02/16,07:46:26,02,10,1, 11.9,1,1, -1.149, 10494.254, 384.238, 52798.185 24/02/16,07:46:26,03,10,1, 11.9,1,1, -1.149, 10494.244, 384.261, 52798.208 24/02/16,07:46:26,04,10,1, 11.9,1,1, -1.149, 10494.236, 384.260, 52798.178 24/02/16,07:46:26,05,10,1, 11.9,1,1, -1.149, 10494.271, 384.262, 52798.221 24/02/16,07:46:26,06,10,1, 11.9,1,1, -1.149, 10494.248, 384.248, 52798.186 24/02/16,07:46:26,07,10,1, 11.9,1,1, -1.149, 10494.218, 384.233, 52798.184 24/02/16,07:46:26,08,10,1, 11.9,1,1, -1.149, 10494.239, 384.236, 52798.202 24/02/16,07:46:26,09,10,1, 11.9,1,1, -1.149, 10494.250, 384.261, 52798.193 24/02/16,07:46:26,10,10,1, 11.9,1,1, -1.149, 10494.216, 384.265, 52798.209 24/02/16,07:46:26,11,10,1, 11.9,1,1, -1.149, 10494.254, 384.262, 52798.225 24/02/16,07:46:26,12,10,1, 11.9,1,1, -1.149, 10494.229, 384.240, 52798.227 24/02/16,07:46:26,13,10,1, 11.9,1,1, -1.149, 10494.232, 384.275, 52798.207 24/02/16,07:46:26,14,10,1, 11.9,1,1, -1.149, 10494.239, 384.249, 52798.214 24/02/16,07:46:26,15,10,1, 11.9,1,1, -1.149, 10494.221, 384.290, 52798.228 24/02/16,07:46:26,16,10,1, 11.9,1,1, -1.149, 10494.225, 384.269, 52798.213 24/02/16,07:46:26,17,10,1, 11.9,1,1, -1.149, 10494.244, 384.297, 52798.221 24/02/16,07:46:26,18,10,1, 11.9,1,1, -1.149, 10494.213, 384.291, 52798.220 24/02/16,07:46:26,19,10,1, 11.9,1,1, -1.149, 10494.223, 384.284, 52798.208 24/02/16,07:46:27,00,10,1, 12.0,1,1, -1.149, 10494.215, 384.284, 52798.208 24/02/16,07:46:27,01,10,1, 12.0,1,1, -1.149, 10494.225, 384.307, 52798.209 24/02/16,07:46:27,02,10,1, 12.0,1,1, -1.149, 10494.215, 384.305, 52798.204 24/02/16,07:46:27,03,10,1, 12.0,1,1, -1.149, 10494.197, 384.299, 52798.219 24/02/16,07:46:27,04,10,1, 12.0,1,1, -1.149, 10494.206, 384.303, 52798.216 24/02/16,07:46:27,05,10,1, 12.0,1,1, -1.149, 10494.195, 384.281, 52798.213 24/02/16,07:46:27,06,10,1, 12.0,1,1, -1.149, 10494.207, 384.327, 52798.199 24/02/16,07:46:27,07,10,1, 12.0,1,1, -1.149, 10494.200, 384.304, 52798.182 24/02/16,07:46:27,08,10,1, 12.0,1,1, -1.149, 10494.212, 384.296, 52798.213 24/02/16,07:46:27,09,10,1, 12.0,1,1, -1.149, 10494.227, 384.309, 52798.229 24/02/16,07:46:27,10,10,1, 12.0,1,1, -1.149, 10494.221, 384.316, 52798.203 24/02/16,07:46:27,11,10,1, 12.0,1,1, -1.149, 10494.219, 384.333, 52798.201 24/02/16,07:46:27,12,10,1, 12.0,1,1, -1.149, 10494.229, 384.337, 52798.221 24/02/16,07:46:27,13,10,1, 12.0,1,1, -1.149, 10494.213, 384.332, 52798.170 24/02/16,07:46:27,14,10,1, 12.0,1,1, -1.149, 10494.210, 384.328, 52798.235 24/02/16,07:46:27,15,10,1, 12.0,1,1, -1.149, 10494.200, 384.326, 52798.230 24/02/16,07:46:27,16,10,1, 12.0,1,1, -1.149, 10494.199, 384.316, 52798.214 24/02/16,07:46:27,17,10,1, 12.0,1,1, -1.149, 10494.179, 384.321, 52798.218 24/02/16,07:46:27,18,10,1, 12.0,1,1, -1.149, 10494.193, 384.316, 52798.171 24/02/16,07:46:27,19,10,1, 12.0,1,1, -1.149, 10494.219, 384.337, 52798.236 24/02/16,07:46:28,00,10,1, 12.0,1,1, -1.149, 10494.215, 384.337, 52798.236 24/02/16,07:46:28,01,10,1, 12.0,1,1, -1.149, 10494.196, 384.332, 52798.184 24/02/16,07:46:28,02,10,1, 12.0,1,1, -1.149, 10494.194, 384.338, 52798.201 24/02/16,07:46:28,03,10,1, 12.0,1,1, -1.149, 10494.184, 384.355, 52798.214 24/02/16,07:46:28,04,10,1, 12.0,1,1, -1.149, 10494.215, 384.344, 52798.216 24/02/16,07:46:28,05,10,1, 12.0,1,1, -1.149, 10494.193, 384.353, 52798.232 24/02/16,07:46:28,06,10,1, 12.0,1,1, -1.149, 10494.194, 384.332, 52798.196 24/02/16,07:46:28,07,10,1, 12.0,1,1, -1.149, 10494.209, 384.344, 52798.226 24/02/16,07:46:28,08,10,1, 12.0,1,1, -1.149, 10494.187, 384.351, 52798.224 24/02/16,07:46:28,09,10,1, 12.0,1,1, -1.149, 10494.191, 384.335, 52798.217 24/02/16,07:46:28,10,10,1, 12.0,1,1, -1.149, 10494.188, 384.343, 52798.188 24/02/16,07:46:28,11,10,1, 12.0,1,1, -1.149, 10494.188, 384.360, 52798.241 24/02/16,07:46:28,12,10,1, 12.0,1,1, -1.149, 10494.176, 384.327, 52798.243 24/02/16,07:46:28,13,10,1, 12.0,1,1, -1.149, 10494.183, 384.342, 52798.240 24/02/16,07:46:28,14,10,1, 12.0,1,1, -1.149, 10494.169, 384.332, 52798.215 24/02/16,07:46:28,15,10,1, 12.0,1,1, -1.149, 10494.175, 384.322, 52798.221 24/02/16,07:46:28,16,10,1, 12.0,1,1, -1.149, 10494.166, 384.371, 52798.231 24/02/16,07:46:28,17,10,1, 12.0,1,1, -1.149, 10494.192, 384.348, 52798.235 24/02/16,07:46:28,18,10,1, 12.0,1,1, -1.149, 10494.181, 384.362, 52798.234 24/02/16,07:46:28,19,10,1, 12.0,1,1, -1.149, 10494.156, 384.358, 52798.181 24/02/16,07:46:29,00,10,1, 11.9,1,1, -1.151, 10494.149, 384.358, 52798.181 24/02/16,07:46:29,01,10,1, 11.9,1,1, -1.151, 10494.161, 384.350, 52798.176 24/02/16,07:46:29,02,10,1, 11.9,1,1, -1.151, 10494.154, 384.338, 52798.219 24/02/16,07:46:29,03,10,1, 11.9,1,1, -1.151, 10494.178, 384.349, 52798.208 24/02/16,07:46:29,04,10,1, 11.9,1,1, -1.151, 10494.169, 384.363, 52798.225 24/02/16,07:46:29,05,10,1, 11.9,1,1, -1.151, 10494.179, 384.360, 52798.255 24/02/16,07:46:29,06,10,1, 11.9,1,1, -1.151, 10494.188, 384.382, 52798.228 24/02/16,07:46:29,07,10,1, 11.9,1,1, -1.151, 10494.173, 384.336, 52798.222 24/02/16,07:46:29,08,10,1, 11.9,1,1, -1.151, 10494.158, 384.346, 52798.213 24/02/16,07:46:29,09,10,1, 11.9,1,1, -1.151, 10494.190, 384.380, 52798.194 24/02/16,07:46:29,10,10,1, 11.9,1,1, -1.151, 10494.178, 384.362, 52798.174 24/02/16,07:46:29,11,10,1, 11.9,1,1, -1.151, 10494.158, 384.381, 52798.206 24/02/16,07:46:29,12,10,1, 11.9,1,1, -1.151, 10494.160, 384.366, 52798.210 24/02/16,07:46:29,13,10,1, 11.9,1,1, -1.151, 10494.164, 384.376, 52798.204 24/02/16,07:46:29,14,10,1, 11.9,1,1, -1.151, 10494.176, 384.375, 52798.185 24/02/16,07:46:29,15,10,1, 11.9,1,1, -1.151, 10494.167, 384.357, 52798.198 24/02/16,07:46:29,16,10,1, 11.9,1,1, -1.151, 10494.172, 384.380, 52798.192 24/02/16,07:46:29,17,10,1, 11.9,1,1, -1.151, 10494.161, 384.351, 52798.210 24/02/16,07:46:29,18,10,1, 11.9,1,1, -1.151, 10494.178, 384.365, 52798.219 24/02/16,07:46:29,19,10,1, 11.9,1,1, -1.151, 10494.144, 384.378, 52798.237 24/02/16,07:46:30,00,10,1, 11.9,1,1, -1.151, 10494.140, 384.378, 52798.237 24/02/16,07:46:30,01,10,1, 11.9,1,1, -1.151, 10494.161, 384.367, 52798.170 24/02/16,07:46:30,02,10,1, 11.9,1,1, -1.151, 10494.174, 384.376, 52798.188 24/02/16,07:46:30,03,10,1, 11.9,1,1, -1.151, 10494.149, 384.381, 52798.191 24/02/16,07:46:30,04,10,1, 11.9,1,1, -1.151, 10494.146, 384.365, 52798.183 24/02/16,07:46:30,05,10,1, 11.9,1,1, -1.151, 10494.145, 384.346, 52798.177 24/02/16,07:46:30,06,10,1, 11.9,1,1, -1.151, 10494.154, 384.369, 52798.165 24/02/16,07:46:30,07,10,1, 11.9,1,1, -1.151, 10494.157, 384.381, 52798.188 24/02/16,07:46:30,08,10,1, 11.9,1,1, -1.151, 10494.136, 384.345, 52798.220 24/02/16,07:46:30,09,10,1, 11.9,1,1, -1.151, 10494.145, 384.378, 52798.229 24/02/16,07:46:30,10,10,1, 11.9,1,1, -1.151, 10494.144, 384.362, 52798.231 24/02/16,07:46:30,11,10,1, 11.9,1,1, -1.151, 10494.162, 384.363, 52798.182 24/02/16,07:46:30,12,10,1, 11.9,1,1, -1.151, 10494.149, 384.364, 52798.221 24/02/16,07:46:30,13,10,1, 11.9,1,1, -1.151, 10494.133, 384.354, 52798.192 24/02/16,07:46:30,14,10,1, 11.9,1,1, -1.151, 10494.117, 384.364, 52798.202 24/02/16,07:46:30,15,10,1, 11.9,1,1, -1.151, 10494.146, 384.354, 52798.191 24/02/16,07:46:30,16,10,1, 11.9,1,1, -1.151, 10494.149, 384.366, 52798.183 24/02/16,07:46:30,17,10,1, 11.9,1,1, -1.151, 10494.131, 384.361, 52798.099 24/02/16,07:46:30,18,10,1, 11.9,1,1, -1.151, 10494.170, 384.353, 52798.183 24/02/16,07:46:30,19,10,1, 11.9,1,1, -1.151, 10494.122, 384.344, 52798.105 24/02/16,07:46:31,00,11,1, 11.9,1,1, -1.148, 10494.115, 384.344, 52798.105 24/02/16,07:46:31,01,11,1, 11.9,1,1, -1.148, 10494.127, 384.361, 52798.177 24/02/16,07:46:31,02,11,1, 11.9,1,1, -1.148, 10494.152, 384.352, 52798.225 24/02/16,07:46:31,03,11,1, 11.9,1,1, -1.148, 10494.139, 384.347, 52798.192 24/02/16,07:46:31,04,11,1, 11.9,1,1, -1.148, 10494.142, 384.334, 52798.248 24/02/16,07:46:31,05,11,1, 11.9,1,1, -1.148, 10494.137, 384.324, 52798.227 24/02/16,07:46:31,06,11,1, 11.9,1,1, -1.148, 10494.171, 384.347, 52798.246 24/02/16,07:46:31,07,11,1, 11.9,1,1, -1.148, 10494.172, 384.335, 52798.234 24/02/16,07:46:31,08,11,1, 11.9,1,1, -1.148, 10494.160, 384.352, 52798.246 24/02/16,07:46:31,09,11,1, 11.9,1,1, -1.148, 10494.154, 384.348, 52798.236 24/02/16,07:46:31,10,11,1, 11.9,1,1, -1.148, 10494.158, 384.350, 52798.243 24/02/16,07:46:31,11,11,1, 11.9,1,1, -1.148, 10494.119, 384.338, 52798.226 24/02/16,07:46:31,12,11,1, 11.9,1,1, -1.148, 10494.121, 384.348, 52798.186 24/02/16,07:46:31,13,11,1, 11.9,1,1, -1.148, 10494.158, 384.366, 52798.202 24/02/16,07:46:31,14,11,1, 11.9,1,1, -1.148, 10494.140, 384.373, 52798.229 24/02/16,07:46:31,15,11,1, 11.9,1,1, -1.148, 10494.151, 384.347, 52798.225 24/02/16,07:46:31,16,11,1, 11.9,1,1, -1.148, 10494.160, 384.374, 52798.228 24/02/16,07:46:31,17,11,1, 11.9,1,1, -1.148, 10494.123, 384.353, 52798.201 24/02/16,07:46:31,18,11,1, 11.9,1,1, -1.148, 10494.147, 384.338, 52798.210 24/02/16,07:46:31,19,11,1, 11.9,1,1, -1.148, 10494.135, 384.348, 52798.235 24/02/16,07:46:32,00,11,1, 11.9,1,1, -1.152, 10494.132, 384.348, 52798.235 24/02/16,07:46:32,01,11,1, 11.9,1,1, -1.152, 10494.140, 384.361, 52798.225 24/02/16,07:46:32,02,11,1, 11.9,1,1, -1.152, 10494.136, 384.361, 52798.243 24/02/16,07:46:32,03,11,1, 11.9,1,1, -1.152, 10494.137, 384.346, 52798.277 24/02/16,07:46:32,04,11,1, 11.9,1,1, -1.152, 10494.157, 384.369, 52798.254 24/02/16,07:46:32,05,11,1, 11.9,1,1, -1.152, 10494.141, 384.345, 52798.261 24/02/16,07:46:32,06,11,1, 11.9,1,1, -1.152, 10494.142, 384.340, 52798.230 24/02/16,07:46:32,07,11,1, 11.9,1,1, -1.152, 10494.163, 384.363, 52798.251 24/02/16,07:46:32,08,11,1, 11.9,1,1, -1.152, 10494.145, 384.350, 52798.247 24/02/16,07:46:32,09,11,1, 11.9,1,1, -1.152, 10494.135, 384.352, 52798.240 24/02/16,07:46:32,10,11,1, 11.9,1,1, -1.152, 10494.149, 384.351, 52798.204 24/02/16,07:46:32,11,11,1, 11.9,1,1, -1.152, 10494.120, 384.333, 52798.202 24/02/16,07:46:32,12,11,1, 11.9,1,1, -1.152, 10494.156, 384.369, 52798.215 24/02/16,07:46:32,13,11,1, 11.9,1,1, -1.152, 10494.160, 384.353, 52798.228 24/02/16,07:46:32,14,11,1, 11.9,1,1, -1.152, 10494.159, 384.337, 52798.223 24/02/16,07:46:32,15,11,1, 11.9,1,1, -1.152, 10494.144, 384.356, 52798.225 24/02/16,07:46:32,16,11,1, 11.9,1,1, -1.152, 10494.157, 384.350, 52798.202 24/02/16,07:46:32,17,11,1, 11.9,1,1, -1.152, 10494.146, 384.362, 52798.259 24/02/16,07:46:32,18,11,1, 11.9,1,1, -1.152, 10494.156, 384.345, 52798.231 24/02/16,07:46:32,19,11,1, 11.9,1,1, -1.152, 10494.147, 384.370, 52798.271 24/02/16,07:46:33,00,11,1, 11.8,1,1, -1.148, 10494.140, 384.370, 52798.271 24/02/16,07:46:33,01,11,1, 11.8,1,1, -1.148, 10494.138, 384.355, 52798.231 24/02/16,07:46:33,02,11,1, 11.8,1,1, -1.148, 10494.141, 384.358, 52798.245 24/02/16,07:46:33,03,11,1, 11.8,1,1, -1.148, 10494.156, 384.331, 52798.211 24/02/16,07:46:33,04,11,1, 11.8,1,1, -1.148, 10494.145, 384.359, 52798.239 24/02/16,07:46:33,05,11,1, 11.8,1,1, -1.148, 10494.156, 384.337, 52798.253 24/02/16,07:46:33,06,11,1, 11.8,1,1, -1.148, 10494.125, 384.350, 52798.227 24/02/16,07:46:33,07,11,1, 11.8,1,1, -1.148, 10494.148, 384.341, 52798.243 24/02/16,07:46:33,08,11,1, 11.8,1,1, -1.148, 10494.140, 384.324, 52798.235 24/02/16,07:46:33,09,11,1, 11.8,1,1, -1.148, 10494.156, 384.339, 52798.227 24/02/16,07:46:33,10,11,1, 11.8,1,1, -1.148, 10494.149, 384.315, 52798.222 24/02/16,07:46:33,11,11,1, 11.8,1,1, -1.148, 10494.160, 384.308, 52798.219 24/02/16,07:46:33,12,11,1, 11.8,1,1, -1.148, 10494.166, 384.360, 52798.251 24/02/16,07:46:33,13,11,1, 11.8,1,1, -1.148, 10494.163, 384.353, 52798.218 24/02/16,07:46:33,14,11,1, 11.8,1,1, -1.148, 10494.168, 384.351, 52798.249 24/02/16,07:46:33,15,11,1, 11.8,1,1, -1.148, 10494.175, 384.346, 52798.264 24/02/16,07:46:33,16,11,1, 11.8,1,1, -1.148, 10494.173, 384.327, 52798.221 24/02/16,07:46:33,17,11,1, 11.8,1,1, -1.148, 10494.174, 384.331, 52798.257 24/02/16,07:46:33,18,11,1, 11.8,1,1, -1.148, 10494.198, 384.314, 52798.264 24/02/16,07:46:33,19,11,1, 11.8,1,1, -1.148, 10494.222, 384.358, 52798.562 24/02/16,07:46:34,00,11,1, 11.9,1,1, -1.149, 10494.215, 384.358, 52798.562 24/02/16,07:46:34,01,11,1, 11.9,1,1, -1.149, 10494.127, 384.340, 52798.259 24/02/16,07:46:34,02,11,1, 11.9,1,1, -1.149, 10494.169, 384.349, 52798.232 24/02/16,07:46:34,03,11,1, 11.9,1,1, -1.149, 10494.156, 384.309, 52798.220 24/02/16,07:46:34,04,11,1, 11.9,1,1, -1.149, 10494.184, 384.306, 52798.231 24/02/16,07:46:34,05,11,1, 11.9,1,1, -1.149, 10494.168, 384.320, 52798.228 24/02/16,07:46:34,06,11,1, 11.9,1,1, -1.149, 10494.145, 384.315, 52798.235 24/02/16,07:46:34,07,11,1, 11.9,1,1, -1.149, 10494.157, 384.315, 52798.245 24/02/16,07:46:34,08,11,1, 11.9,1,1, -1.149, 10494.161, 384.303, 52798.112 24/02/16,07:46:34,09,11,1, 11.9,1,1, -1.149, 10494.142, 384.313, 52798.261 24/02/16,07:46:34,10,11,1, 11.9,1,1, -1.149, 10494.151, 384.296, 52798.245 24/02/16,07:46:34,11,11,1, 11.9,1,1, -1.149, 10494.155, 384.315, 52798.247 24/02/16,07:46:34,12,11,1, 11.9,1,1, -1.149, 10494.158, 384.326, 52798.232 24/02/16,07:46:34,13,11,1, 11.9,1,1, -1.149, 10494.178, 384.325, 52798.255 24/02/16,07:46:34,14,11,1, 11.9,1,1, -1.149, 10494.162, 384.300, 52798.231 24/02/16,07:46:34,15,11,1, 11.9,1,1, -1.149, 10494.173, 384.294, 52798.219 24/02/16,07:46:34,16,11,1, 11.9,1,1, -1.149, 10494.159, 384.321, 52798.229 24/02/16,07:46:34,17,11,1, 11.9,1,1, -1.149, 10494.162, 384.322, 52798.285 24/02/16,07:46:34,18,11,1, 11.9,1,1, -1.149, 10494.158, 384.314, 52798.258 24/02/16,07:46:34,19,11,1, 11.9,1,1, -1.149, 10494.192, 384.309, 52798.253 24/02/16,07:46:35,00,10,1, 11.9,1,1, -1.148, 10494.190, 384.309, 52798.253 24/02/16,07:46:35,01,10,1, 11.9,1,1, -1.148, 10494.166, 384.312, 52798.242 24/02/16,07:46:35,02,10,1, 11.9,1,1, -1.148, 10494.182, 384.293, 52798.249 24/02/16,07:46:35,03,10,1, 11.9,1,1, -1.148, 10494.172, 384.309, 52798.265 24/02/16,07:46:35,04,10,1, 11.9,1,1, -1.148, 10494.180, 384.304, 52798.258 24/02/16,07:46:35,05,10,1, 11.9,1,1, -1.148, 10494.174, 384.316, 52798.282 24/02/16,07:46:35,06,10,1, 11.9,1,1, -1.148, 10494.190, 384.296, 52798.258 24/02/16,07:46:35,07,10,1, 11.9,1,1, -1.148, 10494.179, 384.313, 52798.237 24/02/16,07:46:35,08,10,1, 11.9,1,1, -1.148, 10494.183, 384.294, 52798.273 24/02/16,07:46:35,09,10,1, 11.9,1,1, -1.148, 10494.172, 384.280, 52798.250 24/02/16,07:46:35,10,10,1, 11.9,1,1, -1.148, 10494.192, 384.303, 52798.227 24/02/16,07:46:35,11,10,1, 11.9,1,1, -1.148, 10494.193, 384.282, 52798.250 24/02/16,07:46:35,12,10,1, 11.9,1,1, -1.148, 10494.148, 384.294, 52798.367 24/02/16,07:46:35,13,10,1, 11.9,1,1, -1.148, 10494.166, 384.268, 52798.261 24/02/16,07:46:35,14,10,1, 11.9,1,1, -1.148, 10494.170, 384.289, 52798.239 24/02/16,07:46:35,15,10,1, 11.9,1,1, -1.148, 10494.189, 384.282, 52798.216 24/02/16,07:46:35,16,10,1, 11.9,1,1, -1.148, 10494.181, 384.299, 52798.233 24/02/16,07:46:35,17,10,1, 11.9,1,1, -1.148, 10494.168, 384.270, 52798.204 24/02/16,07:46:35,18,10,1, 11.9,1,1, -1.148, 10494.201, 384.296, 52798.250 24/02/16,07:46:35,19,10,1, 11.9,1,1, -1.148, 10494.193, 384.285, 52798.237 24/02/16,07:46:36,00,10,1, 11.9,1,1, -1.151, 10494.190, 384.285, 52798.237 24/02/16,07:46:36,01,10,1, 11.9,1,1, -1.151, 10494.185, 384.276, 52798.218 24/02/16,07:46:36,02,10,1, 11.9,1,1, -1.151, 10494.168, 384.277, 52798.234 24/02/16,07:46:36,03,10,1, 11.9,1,1, -1.151, 10494.176, 384.295, 52798.271 24/02/16,07:46:36,04,10,1, 11.9,1,1, -1.151, 10494.177, 384.272, 52798.251 24/02/16,07:46:36,05,10,1, 11.9,1,1, -1.151, 10494.154, 384.275, 52798.233 24/02/16,07:46:36,06,10,1, 11.9,1,1, -1.151, 10494.183, 384.290, 52798.265 24/02/16,07:46:36,07,10,1, 11.9,1,1, -1.151, 10494.193, 384.291, 52798.253 24/02/16,07:46:36,08,10,1, 11.9,1,1, -1.151, 10494.194, 384.267, 52798.235 24/02/16,07:46:36,09,10,1, 11.9,1,1, -1.151, 10494.212, 384.278, 52798.251 24/02/16,07:46:36,10,10,1, 11.9,1,1, -1.151, 10494.182, 384.252, 52798.214 24/02/16,07:46:36,11,10,1, 11.9,1,1, -1.151, 10494.196, 384.263, 52798.235 24/02/16,07:46:36,12,10,1, 11.9,1,1, -1.151, 10494.170, 384.251, 52798.234 24/02/16,07:46:36,13,10,1, 11.9,1,1, -1.151, 10494.197, 384.285, 52798.234 24/02/16,07:46:36,14,10,1, 11.9,1,1, -1.151, 10494.207, 384.277, 52798.242 24/02/16,07:46:36,15,10,1, 11.9,1,1, -1.151, 10494.200, 384.259, 52798.254 24/02/16,07:46:36,16,10,1, 11.9,1,1, -1.151, 10494.195, 384.251, 52798.221 24/02/16,07:46:36,17,10,1, 11.9,1,1, -1.151, 10494.199, 384.281, 52798.234 24/02/16,07:46:36,18,10,1, 11.9,1,1, -1.151, 10494.174, 384.287, 52798.252 24/02/16,07:46:36,19,10,1, 11.9,1,1, -1.151, 10494.196, 384.259, 52798.240 24/02/16,07:46:37,00,10,1, 11.9,1,1, -1.150, 10494.190, 384.259, 52798.240 24/02/16,07:46:37,01,10,1, 11.9,1,1, -1.150, 10494.196, 384.261, 52798.152 24/02/16,07:46:37,02,10,1, 11.9,1,1, -1.150, 10494.188, 384.247, 52798.182 24/02/16,07:46:37,03,10,1, 11.9,1,1, -1.150, 10494.195, 384.251, 52798.198 24/02/16,07:46:37,04,10,1, 11.9,1,1, -1.150, 10494.205, 384.230, 52798.234 24/02/16,07:46:37,05,10,1, 11.9,1,1, -1.150, 10494.211, 384.261, 52798.272 24/02/16,07:46:37,06,10,1, 11.9,1,1, -1.150, 10494.229, 384.248, 52798.268 24/02/16,07:46:37,07,10,1, 11.9,1,1, -1.150, 10494.210, 384.253, 52798.271 24/02/16,07:46:37,08,10,1, 11.9,1,1, -1.150, 10494.213, 384.247, 52798.281 24/02/16,07:46:37,09,10,1, 11.9,1,1, -1.150, 10494.212, 384.263, 52798.247 24/02/16,07:46:37,10,10,1, 11.9,1,1, -1.150, 10494.188, 384.257, 52798.283 24/02/16,07:46:37,11,10,1, 11.9,1,1, -1.150, 10494.203, 384.260, 52798.247 24/02/16,07:46:37,12,10,1, 11.9,1,1, -1.150, 10494.207, 384.251, 52798.272 24/02/16,07:46:37,13,10,1, 11.9,1,1, -1.150, 10494.222, 384.215, 52798.261 24/02/16,07:46:37,14,10,1, 11.9,1,1, -1.150, 10494.199, 384.230, 52798.277 24/02/16,07:46:37,15,10,1, 11.9,1,1, -1.150, 10494.208, 384.250, 52798.257 24/02/16,07:46:37,16,10,1, 11.9,1,1, -1.150, 10494.191, 384.236, 52798.234 24/02/16,07:46:37,17,10,1, 11.9,1,1, -1.150, 10494.213, 384.222, 52798.223 24/02/16,07:46:37,18,10,1, 11.9,1,1, -1.150, 10494.201, 384.252, 52798.257 24/02/16,07:46:37,19,10,1, 11.9,1,1, -1.150, 10494.188, 384.244, 52798.225 24/02/16,07:46:38,00,10,1, 11.8,1,1, -1.148, 10494.182, 384.244, 52798.225 24/02/16,07:46:38,01,10,1, 11.8,1,1, -1.148, 10494.212, 384.235, 52798.268 24/02/16,07:46:38,02,10,1, 11.8,1,1, -1.148, 10494.217, 384.240, 52798.222 24/02/16,07:46:38,03,10,1, 11.8,1,1, -1.148, 10494.209, 384.228, 52798.252 24/02/16,07:46:38,04,10,1, 11.8,1,1, -1.148, 10494.230, 384.224, 52798.255 24/02/16,07:46:38,05,10,1, 11.8,1,1, -1.148, 10494.193, 384.213, 52798.374 24/02/16,07:46:38,06,10,1, 11.8,1,1, -1.148, 10494.198, 384.218, 52798.256 24/02/16,07:46:38,07,10,1, 11.8,1,1, -1.148, 10494.211, 384.237, 52798.269 24/02/16,07:46:38,08,10,1, 11.8,1,1, -1.148, 10494.186, 384.210, 52798.254 24/02/16,07:46:38,09,10,1, 11.8,1,1, -1.148, 10494.211, 384.205, 52798.231 24/02/16,07:46:38,10,10,1, 11.8,1,1, -1.148, 10494.196, 384.212, 52798.225 24/02/16,07:46:38,11,10,1, 11.8,1,1, -1.148, 10494.201, 384.226, 52798.236 24/02/16,07:46:38,12,10,1, 11.8,1,1, -1.148, 10494.218, 384.206, 52798.264 24/02/16,07:46:38,13,10,1, 11.8,1,1, -1.148, 10494.212, 384.177, 52798.227 24/02/16,07:46:38,14,10,1, 11.8,1,1, -1.148, 10494.205, 384.174, 52798.284 24/02/16,07:46:38,15,10,1, 11.8,1,1, -1.148, 10494.186, 384.218, 52798.275 24/02/16,07:46:38,16,10,1, 11.8,1,1, -1.148, 10494.201, 384.212, 52798.264 24/02/16,07:46:38,17,10,1, 11.8,1,1, -1.148, 10494.213, 384.196, 52798.262 24/02/16,07:46:38,18,10,1, 11.8,1,1, -1.148, 10494.200, 384.177, 52798.262 24/02/16,07:46:38,19,10,1, 11.8,1,1, -1.148, 10494.204, 384.216, 52798.247 24/02/16,07:46:39,00,10,1, 12.0,1,1, -1.148, 10494.199, 384.216, 52798.247 24/02/16,07:46:39,01,10,1, 12.0,1,1, -1.148, 10494.203, 384.183, 52798.289 24/02/16,07:46:39,02,10,1, 12.0,1,1, -1.148, 10494.218, 384.178, 52798.265 24/02/16,07:46:39,03,10,1, 12.0,1,1, -1.148, 10494.220, 384.197, 52798.240 24/02/16,07:46:39,04,10,1, 12.0,1,1, -1.148, 10494.214, 384.180, 52798.262 24/02/16,07:46:39,05,10,1, 12.0,1,1, -1.148, 10494.231, 384.194, 52798.228 24/02/16,07:46:39,06,10,1, 12.0,1,1, -1.148, 10494.235, 384.180, 52798.241 24/02/16,07:46:39,07,10,1, 12.0,1,1, -1.148, 10494.220, 384.197, 52798.391 24/02/16,07:46:39,08,10,1, 12.0,1,1, -1.148, 10494.241, 384.180, 52798.239 24/02/16,07:46:39,09,10,1, 12.0,1,1, -1.148, 10494.234, 384.183, 52798.227 24/02/16,07:46:39,10,10,1, 12.0,1,1, -1.148, 10494.221, 384.174, 52798.248 24/02/16,07:46:39,11,10,1, 12.0,1,1, -1.148, 10494.213, 384.188, 52798.214 24/02/16,07:46:39,12,10,1, 12.0,1,1, -1.148, 10494.232, 384.174, 52798.250 24/02/16,07:46:39,13,10,1, 12.0,1,1, -1.148, 10494.212, 384.178, 52798.244 24/02/16,07:46:39,14,10,1, 12.0,1,1, -1.148, 10494.201, 384.176, 52798.253 24/02/16,07:46:39,15,10,1, 12.0,1,1, -1.148, 10494.243, 384.173, 52798.242 24/02/16,07:46:39,16,10,1, 12.0,1,1, -1.148, 10494.243, 384.176, 52798.231 24/02/16,07:46:39,17,10,1, 12.0,1,1, -1.148, 10494.223, 384.185, 52798.266 24/02/16,07:46:39,18,10,1, 12.0,1,1, -1.148, 10494.232, 384.153, 52798.241 24/02/16,07:46:39,19,10,1, 12.0,1,1, -1.148, 10494.209, 384.143, 52798.245 24/02/16,07:46:40,00,10,1, 11.9,1,1, -1.152, 10494.207, 384.143, 52798.245 24/02/16,07:46:40,01,10,1, 11.9,1,1, -1.152, 10494.216, 384.153, 52798.227 24/02/16,07:46:40,02,10,1, 11.9,1,1, -1.152, 10494.207, 384.173, 52798.234 24/02/16,07:46:40,03,10,1, 11.9,1,1, -1.152, 10494.224, 384.169, 52798.286 24/02/16,07:46:40,04,10,1, 11.9,1,1, -1.152, 10494.205, 384.183, 52798.250 24/02/16,07:46:40,05,10,1, 11.9,1,1, -1.152, 10494.213, 384.160, 52798.256 24/02/16,07:46:40,06,10,1, 11.9,1,1, -1.152, 10494.230, 384.175, 52798.242 24/02/16,07:46:40,07,10,1, 11.9,1,1, -1.152, 10494.206, 384.168, 52798.259 24/02/16,07:46:40,08,10,1, 11.9,1,1, -1.152, 10494.235, 384.190, 52798.247 24/02/16,07:46:40,09,10,1, 11.9,1,1, -1.152, 10494.200, 384.173, 52798.220 24/02/16,07:46:40,10,10,1, 11.9,1,1, -1.152, 10494.233, 384.178, 52798.237 24/02/16,07:46:40,11,10,1, 11.9,1,1, -1.152, 10494.228, 384.168, 52798.238 24/02/16,07:46:40,12,10,1, 11.9,1,1, -1.152, 10494.224, 384.173, 52798.249 24/02/16,07:46:40,13,10,1, 11.9,1,1, -1.152, 10494.216, 384.175, 52798.250 24/02/16,07:46:40,14,10,1, 11.9,1,1, -1.152, 10494.229, 384.171, 52798.248 24/02/16,07:46:40,15,10,1, 11.9,1,1, -1.152, 10494.231, 384.155, 52798.251 24/02/16,07:46:40,16,10,1, 11.9,1,1, -1.152, 10494.221, 384.191, 52798.299 24/02/16,07:46:40,17,10,1, 11.9,1,1, -1.152, 10494.233, 384.173, 52798.235 24/02/16,07:46:40,18,10,1, 11.9,1,1, -1.152, 10494.222, 384.171, 52798.247 24/02/16,07:46:40,19,10,1, 11.9,1,1, -1.152, 10494.273, 384.166, 52798.239 24/02/16,07:46:41,00,10,1, 12.0,1,1, -1.146, 10494.266, 384.166, 52798.239 24/02/16,07:46:41,01,10,1, 12.0,1,1, -1.146, 10494.228, 384.162, 52798.302 24/02/16,07:46:41,02,10,1, 12.0,1,1, -1.146, 10494.242, 384.165, 52798.228 24/02/16,07:46:41,03,10,1, 12.0,1,1, -1.146, 10494.222, 384.165, 52798.263 24/02/16,07:46:41,04,10,1, 12.0,1,1, -1.146, 10494.241, 384.159, 52798.279 24/02/16,07:46:41,05,10,1, 12.0,1,1, -1.146, 10494.248, 384.150, 52798.236 24/02/16,07:46:41,06,10,1, 12.0,1,1, -1.146, 10494.231, 384.163, 52798.258 24/02/16,07:46:41,07,10,1, 12.0,1,1, -1.146, 10494.236, 384.155, 52798.259 24/02/16,07:46:41,08,10,1, 12.0,1,1, -1.146, 10494.244, 384.163, 52798.293 24/02/16,07:46:41,09,10,1, 12.0,1,1, -1.146, 10494.230, 384.181, 52798.249 24/02/16,07:46:41,10,10,1, 12.0,1,1, -1.146, 10494.250, 384.169, 52798.285 24/02/16,07:46:41,11,10,1, 12.0,1,1, -1.146, 10494.258, 384.172, 52798.252 24/02/16,07:46:41,12,10,1, 12.0,1,1, -1.146, 10494.217, 384.164, 52798.255 24/02/16,07:46:41,13,10,1, 12.0,1,1, -1.146, 10494.210, 384.177, 52798.287 24/02/16,07:46:41,14,10,1, 12.0,1,1, -1.146, 10494.246, 384.157, 52798.249 24/02/16,07:46:41,15,10,1, 12.0,1,1, -1.146, 10494.218, 384.172, 52798.297 24/02/16,07:46:41,16,10,1, 12.0,1,1, -1.146, 10494.234, 384.185, 52798.267 24/02/16,07:46:41,17,10,1, 12.0,1,1, -1.146, 10494.232, 384.187, 52798.279 24/02/16,07:46:41,18,10,1, 12.0,1,1, -1.146, 10494.241, 384.184, 52798.292 24/02/16,07:46:41,19,10,1, 12.0,1,1, -1.146, 10494.238, 384.163, 52798.241 24/02/16,07:46:42,00,10,1, 11.9,1,1, -1.150, 10494.232, 384.163, 52798.241 24/02/16,07:46:42,01,10,1, 11.9,1,1, -1.150, 10494.225, 384.198, 52798.294 24/02/16,07:46:42,02,10,1, 11.9,1,1, -1.150, 10494.247, 384.182, 52798.322 24/02/16,07:46:42,03,10,1, 11.9,1,1, -1.150, 10494.231, 384.181, 52798.316 24/02/16,07:46:42,04,10,1, 11.9,1,1, -1.150, 10494.221, 384.186, 52798.285 24/02/16,07:46:42,05,10,1, 11.9,1,1, -1.150, 10494.232, 384.166, 52798.310 24/02/16,07:46:42,06,10,1, 11.9,1,1, -1.150, 10494.242, 384.177, 52798.259 24/02/16,07:46:42,07,10,1, 11.9,1,1, -1.150, 10494.232, 384.205, 52798.332 24/02/16,07:46:42,08,10,1, 11.9,1,1, -1.150, 10494.223, 384.182, 52798.278 24/02/16,07:46:42,09,10,1, 11.9,1,1, -1.150, 10494.246, 384.159, 52798.284 24/02/16,07:46:42,10,10,1, 11.9,1,1, -1.150, 10494.250, 384.189, 52798.261 24/02/16,07:46:42,11,10,1, 11.9,1,1, -1.150, 10494.263, 384.161, 52798.295 24/02/16,07:46:42,12,10,1, 11.9,1,1, -1.150, 10494.252, 384.182, 52798.284 24/02/16,07:46:42,13,10,1, 11.9,1,1, -1.150, 10494.255, 384.175, 52798.273 24/02/16,07:46:42,14,10,1, 11.9,1,1, -1.150, 10494.257, 384.173, 52798.278 24/02/16,07:46:42,15,10,1, 11.9,1,1, -1.150, 10494.215, 384.193, 52798.305 24/02/16,07:46:42,16,10,1, 11.9,1,1, -1.150, 10494.236, 384.182, 52798.297 24/02/16,07:46:42,17,10,1, 11.9,1,1, -1.150, 10494.266, 384.187, 52798.303 24/02/16,07:46:42,18,10,1, 11.9,1,1, -1.150, 10494.254, 384.192, 52798.306 24/02/16,07:46:42,19,10,1, 11.9,1,1, -1.150, 10494.227, 384.176, 52798.319 24/02/16,07:46:43,00,10,1, 11.9,1,1, -1.150, 10494.224, 384.176, 52798.319 24/02/16,07:46:43,01,10,1, 11.9,1,1, -1.150, 10494.244, 384.201, 52798.286 24/02/16,07:46:43,02,10,1, 11.9,1,1, -1.150, 10494.234, 384.202, 52798.278 24/02/16,07:46:43,03,10,1, 11.9,1,1, -1.150, 10494.249, 384.179, 52798.294 24/02/16,07:46:43,04,10,1, 11.9,1,1, -1.150, 10494.238, 384.193, 52798.312 24/02/16,07:46:43,05,10,1, 11.9,1,1, -1.150, 10494.233, 384.189, 52798.275 24/02/16,07:46:43,06,10,1, 11.9,1,1, -1.150, 10494.219, 384.177, 52798.299 24/02/16,07:46:43,07,10,1, 11.9,1,1, -1.150, 10494.230, 384.204, 52798.272 24/02/16,07:46:43,08,10,1, 11.9,1,1, -1.150, 10494.264, 384.200, 52798.264 24/02/16,07:46:43,09,10,1, 11.9,1,1, -1.150, 10494.231, 384.193, 52798.340 24/02/16,07:46:43,10,10,1, 11.9,1,1, -1.150, 10494.249, 384.177, 52798.290 24/02/16,07:46:43,11,10,1, 11.9,1,1, -1.150, 10494.233, 384.184, 52798.320 24/02/16,07:46:43,12,10,1, 11.9,1,1, -1.150, 10494.217, 384.187, 52798.287 24/02/16,07:46:43,13,10,1, 11.9,1,1, -1.150, 10494.226, 384.198, 52798.266 24/02/16,07:46:43,14,10,1, 11.9,1,1, -1.150, 10494.223, 384.190, 52798.287 24/02/16,07:46:43,15,10,1, 11.9,1,1, -1.150, 10494.236, 384.221, 52798.310 24/02/16,07:46:43,16,10,1, 11.9,1,1, -1.150, 10494.218, 384.190, 52798.326 24/02/16,07:46:43,17,10,1, 11.9,1,1, -1.150, 10494.236, 384.195, 52798.332 24/02/16,07:46:43,18,10,1, 11.9,1,1, -1.150, 10494.227, 384.179, 52798.347 24/02/16,07:46:43,19,10,1, 11.9,1,1, -1.150, 10494.235, 384.202, 52798.311 24/02/16,07:46:44,00,10,1, 11.9,1,1, -1.148, 10494.232, 384.202, 52798.311 24/02/16,07:46:44,01,10,1, 11.9,1,1, -1.148, 10494.204, 384.214, 52798.333 24/02/16,07:46:44,02,10,1, 11.9,1,1, -1.148, 10494.216, 384.198, 52798.327 24/02/16,07:46:44,03,10,1, 11.9,1,1, -1.148, 10494.204, 384.206, 52798.288 24/02/16,07:46:44,04,10,1, 11.9,1,1, -1.148, 10494.222, 384.198, 52798.329 24/02/16,07:46:44,05,10,1, 11.9,1,1, -1.148, 10494.226, 384.212, 52798.281 24/02/16,07:46:44,06,10,1, 11.9,1,1, -1.148, 10494.213, 384.185, 52798.312 24/02/16,07:46:44,07,10,1, 11.9,1,1, -1.148, 10494.214, 384.181, 52798.321 24/02/16,07:46:44,08,10,1, 11.9,1,1, -1.148, 10494.217, 384.215, 52798.326 24/02/16,07:46:44,09,10,1, 11.9,1,1, -1.148, 10494.206, 384.189, 52798.355 24/02/16,07:46:44,10,10,1, 11.9,1,1, -1.148, 10494.201, 384.208, 52798.345 24/02/16,07:46:44,11,10,1, 11.9,1,1, -1.148, 10494.241, 384.201, 52798.366 24/02/16,07:46:44,12,10,1, 11.9,1,1, -1.148, 10494.214, 384.190, 52798.352 24/02/16,07:46:44,13,10,1, 11.9,1,1, -1.148, 10494.217, 384.190, 52798.340 24/02/16,07:46:44,14,10,1, 11.9,1,1, -1.148, 10494.218, 384.215, 52798.367 24/02/16,07:46:44,15,10,1, 11.9,1,1, -1.148, 10494.210, 384.205, 52798.341 24/02/16,07:46:44,16,10,1, 11.9,1,1, -1.148, 10494.212, 384.203, 52798.343 24/02/16,07:46:44,17,10,1, 11.9,1,1, -1.148, 10494.211, 384.215, 52798.334 24/02/16,07:46:44,18,10,1, 11.9,1,1, -1.148, 10494.220, 384.211, 52798.202 24/02/16,07:46:44,19,10,1, 11.9,1,1, -1.148, 10494.240, 384.196, 52798.309 24/02/16,07:46:45,00,10,1, 11.9,1,1, -1.151, 10494.232, 384.196, 52798.309 24/02/16,07:46:45,01,10,1, 11.9,1,1, -1.151, 10494.220, 384.224, 52798.343 24/02/16,07:46:45,02,10,1, 11.9,1,1, -1.151, 10494.223, 384.208, 52798.335 24/02/16,07:46:45,03,10,1, 11.9,1,1, -1.151, 10494.251, 384.219, 52798.351 24/02/16,07:46:45,04,10,1, 11.9,1,1, -1.151, 10494.223, 384.216, 52798.367 24/02/16,07:46:45,05,10,1, 11.9,1,1, -1.151, 10494.211, 384.235, 52798.324 24/02/16,07:46:45,06,10,1, 11.9,1,1, -1.151, 10494.229, 384.226, 52798.332 24/02/16,07:46:45,07,10,1, 11.9,1,1, -1.151, 10494.222, 384.226, 52798.309 24/02/16,07:46:45,08,10,1, 11.9,1,1, -1.151, 10494.232, 384.241, 52798.336 24/02/16,07:46:45,09,10,1, 11.9,1,1, -1.151, 10494.219, 384.214, 52798.330 24/02/16,07:46:45,10,10,1, 11.9,1,1, -1.151, 10494.230, 384.227, 52798.340 24/02/16,07:46:45,11,10,1, 11.9,1,1, -1.151, 10494.210, 384.228, 52798.308 24/02/16,07:46:45,12,10,1, 11.9,1,1, -1.151, 10494.214, 384.235, 52798.306 24/02/16,07:46:45,13,10,1, 11.9,1,1, -1.151, 10494.199, 384.225, 52798.328 24/02/16,07:46:45,14,10,1, 11.9,1,1, -1.151, 10494.216, 384.239, 52798.349 24/02/16,07:46:45,15,10,1, 11.9,1,1, -1.151, 10494.210, 384.224, 52798.307 24/02/16,07:46:45,16,10,1, 11.9,1,1, -1.151, 10494.197, 384.219, 52798.330 24/02/16,07:46:45,17,10,1, 11.9,1,1, -1.151, 10494.207, 384.233, 52798.361 24/02/16,07:46:45,18,10,1, 11.9,1,1, -1.151, 10494.215, 384.244, 52798.356 24/02/16,07:46:45,19,10,1, 11.9,1,1, -1.151, 10494.196, 384.236, 52798.356 24/02/16,07:46:46,00,09,1, 11.9,1,1, -1.152, 10494.190, 384.236, 52798.356 24/02/16,07:46:46,01,09,1, 11.9,1,1, -1.152, 10494.218, 384.266, 52798.337 24/02/16,07:46:46,02,09,1, 11.9,1,1, -1.152, 10494.218, 384.236, 52798.343 24/02/16,07:46:46,03,09,1, 11.9,1,1, -1.152, 10494.209, 384.249, 52798.352 24/02/16,07:46:46,04,09,1, 11.9,1,1, -1.152, 10494.204, 384.252, 52798.371 24/02/16,07:46:46,05,09,1, 11.9,1,1, -1.152, 10494.212, 384.250, 52798.377 24/02/16,07:46:46,06,09,1, 11.9,1,1, -1.152, 10494.198, 384.241, 52798.360 24/02/16,07:46:46,07,09,1, 11.9,1,1, -1.152, 10494.198, 384.244, 52798.317 24/02/16,07:46:46,08,09,1, 11.9,1,1, -1.152, 10494.182, 384.250, 52798.369 24/02/16,07:46:46,09,09,1, 11.9,1,1, -1.152, 10494.207, 384.250, 52798.369 24/02/16,07:46:46,10,09,1, 11.9,1,1, -1.152, 10494.204, 384.229, 52798.342 24/02/16,07:46:46,11,09,1, 11.9,1,1, -1.152, 10494.196, 384.249, 52798.373 24/02/16,07:46:46,12,09,1, 11.9,1,1, -1.152, 10494.181, 384.221, 52798.398 24/02/16,07:46:46,13,09,1, 11.9,1,1, -1.152, 10494.188, 384.248, 52798.388 24/02/16,07:46:46,14,09,1, 11.9,1,1, -1.152, 10494.205, 384.260, 52798.371 24/02/16,07:46:46,15,09,1, 11.9,1,1, -1.152, 10494.192, 384.281, 52798.386 24/02/16,07:46:46,16,09,1, 11.9,1,1, -1.152, 10494.190, 384.250, 52798.383 24/02/16,07:46:46,17,09,1, 11.9,1,1, -1.152, 10494.187, 384.247, 52798.354 24/02/16,07:46:46,18,09,1, 11.9,1,1, -1.152, 10494.198, 384.243, 52798.194 24/02/16,07:46:46,19,09,1, 11.9,1,1, -1.152, 10494.182, 384.257, 52798.372 24/02/16,07:46:47,00,09,1, 11.9,1,1, -1.150, 10494.174, 384.257, 52798.372 24/02/16,07:46:47,01,09,1, 11.9,1,1, -1.150, 10494.177, 384.272, 52798.366 24/02/16,07:46:47,02,09,1, 11.9,1,1, -1.150, 10494.179, 384.268, 52798.387 24/02/16,07:46:47,03,09,1, 11.9,1,1, -1.150, 10494.175, 384.274, 52798.386 24/02/16,07:46:47,04,09,1, 11.9,1,1, -1.150, 10494.169, 384.276, 52798.393 24/02/16,07:46:47,05,09,1, 11.9,1,1, -1.150, 10494.169, 384.254, 52798.389 24/02/16,07:46:47,06,09,1, 11.9,1,1, -1.150, 10494.191, 384.277, 52798.424 24/02/16,07:46:47,07,09,1, 11.9,1,1, -1.150, 10494.162, 384.260, 52798.379 24/02/16,07:46:47,08,09,1, 11.9,1,1, -1.150, 10494.161, 384.294, 52798.389 24/02/16,07:46:47,09,09,1, 11.9,1,1, -1.150, 10494.177, 384.284, 52798.402 24/02/16,07:46:47,10,09,1, 11.9,1,1, -1.150, 10494.157, 384.276, 52798.391 24/02/16,07:46:47,11,09,1, 11.9,1,1, -1.150, 10494.187, 384.285, 52798.381 24/02/16,07:46:47,12,09,1, 11.9,1,1, -1.150, 10494.170, 384.300, 52798.386 24/02/16,07:46:47,13,09,1, 11.9,1,1, -1.150, 10494.159, 384.285, 52798.371 24/02/16,07:46:47,14,09,1, 11.9,1,1, -1.150, 10494.156, 384.283, 52798.403 24/02/16,07:46:47,15,09,1, 11.9,1,1, -1.150, 10494.164, 384.289, 52798.429 24/02/16,07:46:47,16,09,1, 11.9,1,1, -1.150, 10494.180, 384.304, 52798.429 24/02/16,07:46:47,17,09,1, 11.9,1,1, -1.150, 10494.192, 384.294, 52798.379 24/02/16,07:46:47,18,09,1, 11.9,1,1, -1.150, 10494.171, 384.282, 52798.385 24/02/16,07:46:47,19,09,1, 11.9,1,1, -1.150, 10494.153, 384.301, 52798.387 24/02/16,07:46:48,00,10,1, 11.8,1,1, -1.148, 10494.149, 384.301, 52798.387 24/02/16,07:46:48,01,10,1, 11.8,1,1, -1.148, 10494.156, 384.325, 52798.409 24/02/16,07:46:48,02,10,1, 11.8,1,1, -1.148, 10494.151, 384.322, 52798.389 24/02/16,07:46:48,03,10,1, 11.8,1,1, -1.148, 10494.163, 384.310, 52798.390 24/02/16,07:46:48,04,10,1, 11.8,1,1, -1.148, 10494.160, 384.293, 52798.410 24/02/16,07:46:48,05,10,1, 11.8,1,1, -1.148, 10494.146, 384.323, 52798.410 24/02/16,07:46:48,06,10,1, 11.8,1,1, -1.148, 10494.155, 384.318, 52798.418 24/02/16,07:46:48,07,10,1, 11.8,1,1, -1.148, 10494.144, 384.316, 52798.243 24/02/16,07:46:48,08,10,1, 11.8,1,1, -1.148, 10494.160, 384.314, 52798.442 24/02/16,07:46:48,09,10,1, 11.8,1,1, -1.148, 10494.129, 384.313, 52798.416 24/02/16,07:46:48,10,10,1, 11.8,1,1, -1.148, 10494.163, 384.322, 52798.417 24/02/16,07:46:48,11,10,1, 11.8,1,1, -1.148, 10494.152, 384.319, 52798.400 24/02/16,07:46:48,12,10,1, 11.8,1,1, -1.148, 10494.126, 384.325, 52798.448 24/02/16,07:46:48,13,10,1, 11.8,1,1, -1.148, 10494.131, 384.318, 52798.421 24/02/16,07:46:48,14,10,1, 11.8,1,1, -1.148, 10494.138, 384.337, 52798.400 24/02/16,07:46:48,15,10,1, 11.8,1,1, -1.148, 10494.123, 384.329, 52798.415 24/02/16,07:46:48,16,10,1, 11.8,1,1, -1.148, 10494.112, 384.333, 52798.420 24/02/16,07:46:48,17,10,1, 11.8,1,1, -1.148, 10494.136, 384.344, 52798.404 24/02/16,07:46:48,18,10,1, 11.8,1,1, -1.148, 10494.122, 384.337, 52798.431 24/02/16,07:46:48,19,10,1, 11.8,1,1, -1.148, 10494.123, 384.350, 52798.437 24/02/16,07:46:49,00,09,1, 11.9,1,1, -1.151, 10494.115, 384.350, 52798.437 24/02/16,07:46:49,01,09,1, 11.9,1,1, -1.151, 10494.147, 384.347, 52798.436 24/02/16,07:46:49,02,09,1, 11.9,1,1, -1.151, 10494.117, 384.343, 52798.372 24/02/16,07:46:49,03,09,1, 11.9,1,1, -1.151, 10494.122, 384.327, 52798.401 24/02/16,07:46:49,04,09,1, 11.9,1,1, -1.151, 10494.106, 384.355, 52798.397 24/02/16,07:46:49,05,09,1, 11.9,1,1, -1.151, 10494.104, 384.345, 52798.419 24/02/16,07:46:49,06,09,1, 11.9,1,1, -1.151, 10494.115, 384.369, 52798.415 24/02/16,07:46:49,07,09,1, 11.9,1,1, -1.151, 10494.131, 384.373, 52798.426 24/02/16,07:46:49,08,09,1, 11.9,1,1, -1.151, 10494.112, 384.365, 52798.412 24/02/16,07:46:49,09,09,1, 11.9,1,1, -1.151, 10494.127, 384.362, 52798.408 24/02/16,07:46:49,10,09,1, 11.9,1,1, -1.151, 10494.097, 384.358, 52798.416 24/02/16,07:46:49,11,09,1, 11.9,1,1, -1.151, 10494.090, 384.371, 52798.413 24/02/16,07:46:49,12,09,1, 11.9,1,1, -1.151, 10494.105, 384.382, 52798.397 24/02/16,07:46:49,13,09,1, 11.9,1,1, -1.151, 10494.112, 384.385, 52798.414 24/02/16,07:46:49,14,09,1, 11.9,1,1, -1.151, 10494.118, 384.369, 52798.402 24/02/16,07:46:49,15,09,1, 11.9,1,1, -1.151, 10494.083, 384.380, 52798.391 24/02/16,07:46:49,16,09,1, 11.9,1,1, -1.151, 10494.103, 384.381, 52798.416 24/02/16,07:46:49,17,09,1, 11.9,1,1, -1.151, 10494.093, 384.384, 52798.421 24/02/16,07:46:49,18,09,1, 11.9,1,1, -1.151, 10494.093, 384.409, 52798.424 24/02/16,07:46:49,19,09,1, 11.9,1,1, -1.151, 10494.101, 384.391, 52798.422 24/02/16,07:46:50,00,10,1, 11.9,1,1, -1.147, 10494.099, 384.391, 52798.422 24/02/16,07:46:50,01,10,1, 11.9,1,1, -1.147, 10494.103, 384.378, 52798.428 24/02/16,07:46:50,02,10,1, 11.9,1,1, -1.147, 10494.096, 384.389, 52798.464 24/02/16,07:46:50,03,10,1, 11.9,1,1, -1.147, 10494.075, 384.393, 52798.432 24/02/16,07:46:50,04,10,1, 11.9,1,1, -1.147, 10494.068, 384.388, 52798.405 24/02/16,07:46:50,05,10,1, 11.9,1,1, -1.147, 10494.074, 384.387, 52798.430 24/02/16,07:46:50,06,10,1, 11.9,1,1, -1.147, 10494.083, 384.420, 52798.442 24/02/16,07:46:50,07,10,1, 11.9,1,1, -1.147, 10494.086, 384.432, 52798.436 24/02/16,07:46:50,08,10,1, 11.9,1,1, -1.147, 10494.082, 384.417, 52798.425 24/02/16,07:46:50,09,10,1, 11.9,1,1, -1.147, 10494.070, 384.406, 52798.428 24/02/16,07:46:50,10,10,1, 11.9,1,1, -1.147, 10494.093, 384.442, 52798.473 24/02/16,07:46:50,11,10,1, 11.9,1,1, -1.147, 10494.081, 384.437, 52798.456 24/02/16,07:46:50,12,10,1, 11.9,1,1, -1.147, 10494.068, 384.437, 52798.458 24/02/16,07:46:50,13,10,1, 11.9,1,1, -1.147, 10494.083, 384.420, 52798.459 24/02/16,07:46:50,14,10,1, 11.9,1,1, -1.147, 10494.075, 384.444, 52798.461 24/02/16,07:46:50,15,10,1, 11.9,1,1, -1.147, 10494.028, 384.427, 52798.275 24/02/16,07:46:50,16,10,1, 11.9,1,1, -1.147, 10494.085, 384.433, 52798.501 24/02/16,07:46:50,17,10,1, 11.9,1,1, -1.147, 10494.089, 384.438, 52798.424 24/02/16,07:46:50,18,10,1, 11.9,1,1, -1.147, 10494.085, 384.443, 52798.452 24/02/16,07:46:50,19,10,1, 11.9,1,1, -1.147, 10494.070, 384.443, 52798.474 24/02/16,07:46:51,00,10,1, 11.9,1,1, -1.147, 10494.065, 384.443, 52798.474 24/02/16,07:46:51,01,10,1, 11.9,1,1, -1.147, 10494.066, 384.463, 52798.479 24/02/16,07:46:51,02,10,1, 11.9,1,1, -1.147, 10494.053, 384.442, 52798.502 24/02/16,07:46:51,03,10,1, 11.9,1,1, -1.147, 10494.086, 384.458, 52798.494 24/02/16,07:46:51,04,10,1, 11.9,1,1, -1.147, 10494.066, 384.450, 52798.468 24/02/16,07:46:51,05,10,1, 11.9,1,1, -1.147, 10494.048, 384.444, 52798.422 24/02/16,07:46:51,06,10,1, 11.9,1,1, -1.147, 10494.038, 384.462, 52798.453 24/02/16,07:46:51,07,10,1, 11.9,1,1, -1.147, 10494.047, 384.468, 52798.459 24/02/16,07:46:51,08,10,1, 11.9,1,1, -1.147, 10494.045, 384.443, 52798.443 24/02/16,07:46:51,09,10,1, 11.9,1,1, -1.147, 10494.049, 384.442, 52798.443 24/02/16,07:46:51,10,10,1, 11.9,1,1, -1.147, 10494.024, 384.451, 52798.435 24/02/16,07:46:51,11,10,1, 11.9,1,1, -1.147, 10494.052, 384.476, 52798.457 24/02/16,07:46:51,12,10,1, 11.9,1,1, -1.147, 10494.043, 384.487, 52798.479 24/02/16,07:46:51,13,10,1, 11.9,1,1, -1.147, 10494.027, 384.478, 52798.452 24/02/16,07:46:51,14,10,1, 11.9,1,1, -1.147, 10494.040, 384.454, 52798.450 24/02/16,07:46:51,15,10,1, 11.9,1,1, -1.147, 10494.042, 384.450, 52798.438 24/02/16,07:46:51,16,10,1, 11.9,1,1, -1.147, 10494.023, 384.477, 52798.460 24/02/16,07:46:51,17,10,1, 11.9,1,1, -1.147, 10494.020, 384.479, 52798.455 24/02/16,07:46:51,18,10,1, 11.9,1,1, -1.147, 10494.043, 384.476, 52798.473 24/02/16,07:46:51,19,10,1, 11.9,1,1, -1.147, 10494.038, 384.456, 52798.425 24/02/16,07:46:52,00,10,1, 11.9,1,1, -1.151, 10494.032, 384.456, 52798.425 24/02/16,07:46:52,01,10,1, 11.9,1,1, -1.151, 10494.037, 384.479, 52798.467 24/02/16,07:46:52,02,10,1, 11.9,1,1, -1.151, 10494.021, 384.474, 52798.481 24/02/16,07:46:52,03,10,1, 11.9,1,1, -1.151, 10494.033, 384.516, 52798.452 24/02/16,07:46:52,04,10,1, 11.9,1,1, -1.151, 10494.028, 384.499, 52798.455 24/02/16,07:46:52,05,10,1, 11.9,1,1, -1.151, 10494.030, 384.488, 52798.448 24/02/16,07:46:52,06,10,1, 11.9,1,1, -1.151, 10494.024, 384.495, 52798.445 24/02/16,07:46:52,07,10,1, 11.9,1,1, -1.151, 10494.023, 384.499, 52798.430 24/02/16,07:46:52,08,10,1, 11.9,1,1, -1.151, 10494.047, 384.500, 52798.420 24/02/16,07:46:52,09,10,1, 11.9,1,1, -1.151, 10494.024, 384.495, 52798.458 24/02/16,07:46:52,10,10,1, 11.9,1,1, -1.151, 10494.027, 384.504, 52798.457 24/02/16,07:46:52,11,10,1, 11.9,1,1, -1.151, 10494.037, 384.505, 52798.443 24/02/16,07:46:52,12,10,1, 11.9,1,1, -1.151, 10494.028, 384.505, 52798.466 24/02/16,07:46:52,13,10,1, 11.9,1,1, -1.151, 10494.010, 384.491, 52798.477 24/02/16,07:46:52,14,10,1, 11.9,1,1, -1.151, 10494.013, 384.511, 52798.458 24/02/16,07:46:52,15,10,1, 11.9,1,1, -1.151, 10494.022, 384.523, 52798.442 24/02/16,07:46:52,16,10,1, 11.9,1,1, -1.151, 10494.012, 384.538, 52798.453 24/02/16,07:46:52,17,10,1, 11.9,1,1, -1.151, 10494.018, 384.519, 52798.432 24/02/16,07:46:52,18,10,1, 11.9,1,1, -1.151, 10493.985, 384.522, 52798.462 24/02/16,07:46:52,19,10,1, 11.9,1,1, -1.151, 10494.009, 384.520, 52798.433 24/02/16,07:46:53,00,09,1, 11.9,1,1, -1.152, 10494.007, 384.520, 52798.433 24/02/16,07:46:53,01,09,1, 11.9,1,1, -1.152, 10493.993, 384.535, 52798.433 24/02/16,07:46:53,02,09,1, 11.9,1,1, -1.152, 10493.998, 384.540, 52798.473 24/02/16,07:46:53,03,09,1, 11.9,1,1, -1.152, 10494.000, 384.551, 52798.471 24/02/16,07:46:53,04,09,1, 11.9,1,1, -1.152, 10494.007, 384.543, 52798.489 24/02/16,07:46:53,05,09,1, 11.9,1,1, -1.152, 10493.990, 384.534, 52798.469 24/02/16,07:46:53,06,09,1, 11.9,1,1, -1.152, 10493.975, 384.547, 52798.481 24/02/16,07:46:53,07,09,1, 11.9,1,1, -1.152, 10494.001, 384.541, 52798.452 24/02/16,07:46:53,08,09,1, 11.9,1,1, -1.152, 10493.980, 384.539, 52798.471 24/02/16,07:46:53,09,09,1, 11.9,1,1, -1.152, 10493.974, 384.548, 52798.477 24/02/16,07:46:53,10,09,1, 11.9,1,1, -1.152, 10493.987, 384.560, 52798.486 24/02/16,07:46:53,11,09,1, 11.9,1,1, -1.152, 10493.950, 384.592, 52798.469 24/02/16,07:46:53,12,09,1, 11.9,1,1, -1.152, 10493.959, 384.564, 52798.465 24/02/16,07:46:53,13,09,1, 11.9,1,1, -1.152, 10493.964, 384.539, 52798.489 24/02/16,07:46:53,14,09,1, 11.9,1,1, -1.152, 10493.955, 384.543, 52798.487 24/02/16,07:46:53,15,09,1, 11.9,1,1, -1.152, 10493.984, 384.556, 52798.468 24/02/16,07:46:53,16,09,1, 11.9,1,1, -1.152, 10493.971, 384.554, 52798.477 24/02/16,07:46:53,17,09,1, 11.9,1,1, -1.152, 10493.993, 384.553, 52798.501 24/02/16,07:46:53,18,09,1, 11.9,1,1, -1.152, 10493.975, 384.550, 52798.510 24/02/16,07:46:53,19,09,1, 11.9,1,1, -1.152, 10493.945, 384.559, 52798.454 24/02/16,07:46:54,00,09,1, 11.9,1,1, -1.148, 10493.940, 384.559, 52798.454 24/02/16,07:46:54,01,09,1, 11.9,1,1, -1.148, 10493.956, 384.578, 52798.482 24/02/16,07:46:54,02,09,1, 11.9,1,1, -1.148, 10493.955, 384.584, 52798.506 24/02/16,07:46:54,03,09,1, 11.9,1,1, -1.148, 10493.932, 384.589, 52798.495 24/02/16,07:46:54,04,09,1, 11.9,1,1, -1.148, 10493.950, 384.556, 52798.470 24/02/16,07:46:54,05,09,1, 11.9,1,1, -1.148, 10493.956, 384.578, 52798.457 24/02/16,07:46:54,06,09,1, 11.9,1,1, -1.148, 10493.975, 384.572, 52798.473 24/02/16,07:46:54,07,09,1, 11.9,1,1, -1.148, 10493.967, 384.570, 52798.461 24/02/16,07:46:54,08,09,1, 11.9,1,1, -1.148, 10493.941, 384.585, 52798.493 24/02/16,07:46:54,09,09,1, 11.9,1,1, -1.148, 10493.970, 384.588, 52798.513 24/02/16,07:46:54,10,09,1, 11.9,1,1, -1.148, 10493.958, 384.612, 52798.538 24/02/16,07:46:54,11,09,1, 11.9,1,1, -1.148, 10493.952, 384.595, 52798.598 24/02/16,07:46:54,12,09,1, 11.9,1,1, -1.148, 10493.927, 384.568, 52798.521 24/02/16,07:46:54,13,09,1, 11.9,1,1, -1.148, 10493.930, 384.578, 52798.500 24/02/16,07:46:54,14,09,1, 11.9,1,1, -1.148, 10493.939, 384.580, 52798.529 24/02/16,07:46:54,15,09,1, 11.9,1,1, -1.148, 10493.939, 384.544, 52798.540 24/02/16,07:46:54,16,09,1, 11.9,1,1, -1.148, 10493.941, 384.569, 52798.519 24/02/16,07:46:54,17,09,1, 11.9,1,1, -1.148, 10493.959, 384.589, 52798.507 24/02/16,07:46:54,18,09,1, 11.9,1,1, -1.148, 10493.962, 384.563, 52798.493 24/02/16,07:46:54,19,09,1, 11.9,1,1, -1.148, 10493.953, 384.576, 52798.463 24/02/16,07:46:55,00,09,1, 12.0,1,1, -1.150, 10493.948, 384.576, 52798.463 24/02/16,07:46:55,01,09,1, 12.0,1,1, -1.150, 10493.944, 384.588, 52798.522 24/02/16,07:46:55,02,09,1, 12.0,1,1, -1.150, 10493.930, 384.587, 52798.494 24/02/16,07:46:55,03,09,1, 12.0,1,1, -1.150, 10493.956, 384.589, 52798.496 24/02/16,07:46:55,04,09,1, 12.0,1,1, -1.150, 10493.975, 384.595, 52798.462 24/02/16,07:46:55,05,09,1, 12.0,1,1, -1.150, 10493.952, 384.585, 52798.521 24/02/16,07:46:55,06,09,1, 12.0,1,1, -1.150, 10493.967, 384.592, 52798.507 24/02/16,07:46:55,07,09,1, 12.0,1,1, -1.150, 10493.943, 384.620, 52798.523 24/02/16,07:46:55,08,09,1, 12.0,1,1, -1.150, 10493.931, 384.608, 52798.527 24/02/16,07:46:55,09,09,1, 12.0,1,1, -1.150, 10493.942, 384.620, 52798.525 24/02/16,07:46:55,10,09,1, 12.0,1,1, -1.150, 10493.914, 384.585, 52798.510 24/02/16,07:46:55,11,09,1, 12.0,1,1, -1.150, 10493.937, 384.597, 52798.525 24/02/16,07:46:55,12,09,1, 12.0,1,1, -1.150, 10493.947, 384.620, 52798.503 24/02/16,07:46:55,13,09,1, 12.0,1,1, -1.150, 10493.928, 384.617, 52798.513 24/02/16,07:46:55,14,09,1, 12.0,1,1, -1.150, 10493.940, 384.632, 52798.511 24/02/16,07:46:55,15,09,1, 12.0,1,1, -1.150, 10493.932, 384.608, 52798.516 24/02/16,07:46:55,16,09,1, 12.0,1,1, -1.150, 10493.915, 384.625, 52798.491 24/02/16,07:46:55,17,09,1, 12.0,1,1, -1.150, 10493.924, 384.605, 52798.495 24/02/16,07:46:55,18,09,1, 12.0,1,1, -1.150, 10493.931, 384.602, 52798.496 24/02/16,07:46:55,19,09,1, 12.0,1,1, -1.150, 10493.896, 384.607, 52798.503 24/02/16,07:46:56,00,09,1, 11.9,1,1, -1.152, 10493.890, 384.607, 52798.503 24/02/16,07:46:56,01,09,1, 11.9,1,1, -1.152, 10493.899, 384.618, 52798.515 24/02/16,07:46:56,02,09,1, 11.9,1,1, -1.152, 10493.923, 384.629, 52798.517 24/02/16,07:46:56,03,09,1, 11.9,1,1, -1.152, 10493.934, 384.618, 52798.495 24/02/16,07:46:56,04,09,1, 11.9,1,1, -1.152, 10493.921, 384.633, 52798.498 24/02/16,07:46:56,05,09,1, 11.9,1,1, -1.152, 10493.905, 384.617, 52798.447 24/02/16,07:46:56,06,09,1, 11.9,1,1, -1.152, 10493.933, 384.632, 52798.486 24/02/16,07:46:56,07,09,1, 11.9,1,1, -1.152, 10493.902, 384.641, 52798.496 24/02/16,07:46:56,08,09,1, 11.9,1,1, -1.152, 10493.902, 384.629, 52798.495 24/02/16,07:46:56,09,09,1, 11.9,1,1, -1.152, 10493.901, 384.612, 52798.519 24/02/16,07:46:56,10,09,1, 11.9,1,1, -1.152, 10493.909, 384.621, 52798.489 24/02/16,07:46:56,11,09,1, 11.9,1,1, -1.152, 10493.913, 384.612, 52798.497 24/02/16,07:46:56,12,09,1, 11.9,1,1, -1.152, 10493.903, 384.643, 52798.497 24/02/16,07:46:56,13,09,1, 11.9,1,1, -1.152, 10493.899, 384.644, 52798.518 24/02/16,07:46:56,14,09,1, 11.9,1,1, -1.152, 10493.932, 384.635, 52798.520 24/02/16,07:46:56,15,09,1, 11.9,1,1, -1.152, 10493.920, 384.644, 52798.497 24/02/16,07:46:56,16,09,1, 11.9,1,1, -1.152, 10493.917, 384.617, 52798.538 24/02/16,07:46:56,17,09,1, 11.9,1,1, -1.152, 10493.920, 384.622, 52798.486 24/02/16,07:46:56,18,09,1, 11.9,1,1, -1.152, 10493.880, 384.645, 52798.479 24/02/16,07:46:56,19,09,1, 11.9,1,1, -1.152, 10493.920, 384.641, 52798.513 24/02/16,07:46:57,00,10,1, 12.0,1,1, -1.150, 10493.915, 384.641, 52798.513 24/02/16,07:46:57,01,10,1, 12.0,1,1, -1.150, 10493.911, 384.630, 52798.533 24/02/16,07:46:57,02,10,1, 12.0,1,1, -1.150, 10493.908, 384.648, 52798.701 24/02/16,07:46:57,03,10,1, 12.0,1,1, -1.150, 10493.897, 384.650, 52798.714 24/02/16,07:46:57,04,10,1, 12.0,1,1, -1.150, 10493.891, 384.672, 52798.752 24/02/16,07:46:57,05,10,1, 12.0,1,1, -1.150, 10493.892, 384.673, 52798.711 24/02/16,07:46:57,06,10,1, 12.0,1,1, -1.150, 10493.919, 384.677, 52798.700 24/02/16,07:46:57,07,10,1, 12.0,1,1, -1.150, 10493.898, 384.668, 52798.715 24/02/16,07:46:57,08,10,1, 12.0,1,1, -1.150, 10493.917, 384.687, 52798.754 24/02/16,07:46:57,09,10,1, 12.0,1,1, -1.150, 10493.906, 384.688, 52798.694 24/02/16,07:46:57,10,10,1, 12.0,1,1, -1.150, 10493.902, 384.664, 52798.687 24/02/16,07:46:57,11,10,1, 12.0,1,1, -1.150, 10493.929, 384.682, 52798.710 24/02/16,07:46:57,12,10,1, 12.0,1,1, -1.150, 10493.916, 384.697, 52798.769 24/02/16,07:46:57,13,10,1, 12.0,1,1, -1.150, 10493.909, 384.657, 52798.732 24/02/16,07:46:57,14,10,1, 12.0,1,1, -1.150, 10493.892, 384.695, 52798.756 24/02/16,07:46:57,15,10,1, 12.0,1,1, -1.150, 10493.905, 384.697, 52798.733 24/02/16,07:46:57,16,10,1, 12.0,1,1, -1.150, 10493.892, 384.676, 52798.757 24/02/16,07:46:57,17,10,1, 12.0,1,1, -1.150, 10493.897, 384.672, 52798.725 24/02/16,07:46:57,18,10,1, 12.0,1,1, -1.150, 10493.915, 384.669, 52798.723 24/02/16,07:46:57,19,10,1, 12.0,1,1, -1.150, 10493.925, 384.684, 52798.741 24/02/16,07:46:58,00,10,1, 11.9,1,1, -1.148, 10493.923, 384.684, 52798.741 24/02/16,07:46:58,01,10,1, 11.9,1,1, -1.148, 10493.917, 384.681, 52798.748 24/02/16,07:46:58,02,10,1, 11.9,1,1, -1.148, 10493.894, 384.668, 52798.755 24/02/16,07:46:58,03,10,1, 11.9,1,1, -1.148, 10493.908, 384.663, 52798.761 24/02/16,07:46:58,04,10,1, 11.9,1,1, -1.148, 10493.933, 384.674, 52798.781 24/02/16,07:46:58,05,10,1, 11.9,1,1, -1.148, 10493.903, 384.684, 52798.763 24/02/16,07:46:58,06,10,1, 11.9,1,1, -1.148, 10493.920, 384.694, 52798.758 24/02/16,07:46:58,07,10,1, 11.9,1,1, -1.148, 10493.915, 384.684, 52798.739 24/02/16,07:46:58,08,10,1, 11.9,1,1, -1.148, 10493.917, 384.691, 52798.735 24/02/16,07:46:58,09,10,1, 11.9,1,1, -1.148, 10493.920, 384.672, 52798.739 24/02/16,07:46:58,10,10,1, 11.9,1,1, -1.148, 10493.912, 384.660, 52798.740 24/02/16,07:46:58,11,10,1, 11.9,1,1, -1.148, 10493.907, 384.668, 52798.742 24/02/16,07:46:58,12,10,1, 11.9,1,1, -1.148, 10493.908, 384.711, 52798.756 24/02/16,07:46:58,13,10,1, 11.9,1,1, -1.148, 10493.919, 384.674, 52798.730 24/02/16,07:46:58,14,10,1, 11.9,1,1, -1.148, 10493.889, 384.675, 52798.745 24/02/16,07:46:58,15,10,1, 11.9,1,1, -1.148, 10493.920, 384.680, 52798.744 24/02/16,07:46:58,16,10,1, 11.9,1,1, -1.148, 10493.900, 384.699, 52798.783 24/02/16,07:46:58,17,10,1, 11.9,1,1, -1.148, 10493.888, 384.689, 52798.739 24/02/16,07:46:58,18,10,1, 11.9,1,1, -1.148, 10493.905, 384.676, 52798.706 24/02/16,07:46:58,19,10,1, 11.9,1,1, -1.148, 10493.899, 384.682, 52798.727 24/02/16,07:46:59,00,10,1, 12.0,1,1, -1.147, 10493.898, 384.682, 52798.727 24/02/16,07:46:59,01,10,1, 12.0,1,1, -1.147, 10493.914, 384.660, 52798.727 24/02/16,07:46:59,02,10,1, 12.0,1,1, -1.147, 10493.897, 384.700, 52798.745 24/02/16,07:46:59,03,10,1, 12.0,1,1, -1.147, 10493.916, 384.678, 52798.753 24/02/16,07:46:59,04,10,1, 12.0,1,1, -1.147, 10493.919, 384.689, 52798.724 24/02/16,07:46:59,05,10,1, 12.0,1,1, -1.147, 10493.891, 384.683, 52798.751 24/02/16,07:46:59,06,10,1, 12.0,1,1, -1.147, 10493.905, 384.668, 52798.757 24/02/16,07:46:59,07,10,1, 12.0,1,1, -1.147, 10493.890, 384.673, 52798.730 24/02/16,07:46:59,08,10,1, 12.0,1,1, -1.147, 10493.889, 384.670, 52798.744 24/02/16,07:46:59,09,10,1, 12.0,1,1, -1.147, 10493.896, 384.673, 52798.725 24/02/16,07:46:59,10,10,1, 12.0,1,1, -1.147, 10493.901, 384.673, 52798.726 24/02/16,07:46:59,11,10,1, 12.0,1,1, -1.147, 10493.911, 384.674, 52798.719 24/02/16,07:46:59,12,10,1, 12.0,1,1, -1.147, 10493.913, 384.678, 52798.710 24/02/16,07:46:59,13,10,1, 12.0,1,1, -1.147, 10493.906, 384.693, 52798.713 24/02/16,07:46:59,14,10,1, 12.0,1,1, -1.147, 10493.906, 384.684, 52798.742 24/02/16,07:46:59,15,10,1, 12.0,1,1, -1.147, 10493.921, 384.680, 52798.737 24/02/16,07:46:59,16,10,1, 12.0,1,1, -1.147, 10493.893, 384.692, 52798.757 24/02/16,07:46:59,17,10,1, 12.0,1,1, -1.147, 10493.893, 384.685, 52798.750 24/02/16,07:46:59,18,10,1, 12.0,1,1, -1.147, 10493.907, 384.672, 52798.746 24/02/16,07:46:59,19,10,1, 12.0,1,1, -1.147, 10493.911, 384.684, 52798.738 24/02/16,07:47:00,00,11,1, 11.9,1,1, -1.146, 10493.907, 384.684, 52798.738 24/02/16,07:47:00,01,11,1, 11.9,1,1, -1.146, 10493.919, 384.661, 52798.723 24/02/16,07:47:00,02,11,1, 11.9,1,1, -1.146, 10493.901, 384.666, 52798.537 24/02/16,07:47:00,03,11,1, 11.9,1,1, -1.146, 10493.911, 384.634, 52798.581 24/02/16,07:47:00,04,11,1, 11.9,1,1, -1.146, 10493.883, 384.643, 52798.598 24/02/16,07:47:00,05,11,1, 11.9,1,1, -1.146, 10493.898, 384.643, 52798.545 24/02/16,07:47:00,06,11,1, 11.9,1,1, -1.146, 10493.927, 384.650, 52798.558 24/02/16,07:47:00,07,11,1, 11.9,1,1, -1.146, 10493.923, 384.631, 52798.528 24/02/16,07:47:00,08,11,1, 11.9,1,1, -1.146, 10493.892, 384.659, 52798.520 24/02/16,07:47:00,09,11,1, 11.9,1,1, -1.146, 10493.921, 384.654, 52798.578 24/02/16,07:47:00,10,11,1, 11.9,1,1, -1.146, 10493.916, 384.624, 52798.543 24/02/16,07:47:00,11,11,1, 11.9,1,1, -1.146, 10493.912, 384.646, 52798.570 24/02/16,07:47:00,12,11,1, 11.9,1,1, -1.146, 10493.924, 384.662, 52798.731 24/02/16,07:47:00,13,11,1, 11.9,1,1, -1.146, 10493.897, 384.653, 52798.430 24/02/16,07:47:00,14,11,1, 11.9,1,1, -1.146, 10493.896, 384.646, 52798.479 24/02/16,07:47:00,15,11,1, 11.9,1,1, -1.146, 10493.902, 384.642, 52798.516 24/02/16,07:47:00,16,11,1, 11.9,1,1, -1.146, 10493.923, 384.640, 52798.531 24/02/16,07:47:00,17,11,1, 11.9,1,1, -1.146, 10493.931, 384.652, 52798.532 24/02/16,07:47:00,18,11,1, 11.9,1,1, -1.146, 10493.917, 384.649, 52798.547 24/02/16,07:47:00,19,11,1, 11.9,1,1, -1.146, 10493.930, 384.664, 52798.540 24/02/16,07:47:01,00,11,1, 11.9,1,1, -1.146, 10493.923, 384.664, 52798.540 24/02/16,07:47:01,01,11,1, 11.9,1,1, -1.146, 10493.919, 384.640, 52798.494 24/02/16,07:47:01,02,11,1, 11.9,1,1, -1.146, 10493.915, 384.660, 52798.543 24/02/16,07:47:01,03,11,1, 11.9,1,1, -1.146, 10493.934, 384.650, 52798.538 24/02/16,07:47:01,04,11,1, 11.9,1,1, -1.146, 10493.921, 384.650, 52798.546 24/02/16,07:47:01,05,11,1, 11.9,1,1, -1.146, 10493.919, 384.630, 52798.558 24/02/16,07:47:01,06,11,1, 11.9,1,1, -1.146, 10493.907, 384.646, 52798.566 24/02/16,07:47:01,07,11,1, 11.9,1,1, -1.146, 10493.909, 384.650, 52798.549 24/02/16,07:47:01,08,11,1, 11.9,1,1, -1.146, 10493.932, 384.663, 52798.567 24/02/16,07:47:01,09,11,1, 11.9,1,1, -1.146, 10493.917, 384.665, 52798.550 24/02/16,07:47:01,10,11,1, 11.9,1,1, -1.146, 10493.902, 384.651, 52798.537 24/02/16,07:47:01,11,11,1, 11.9,1,1, -1.146, 10493.943, 384.642, 52798.554 24/02/16,07:47:01,12,11,1, 11.9,1,1, -1.146, 10493.929, 384.664, 52798.559 24/02/16,07:47:01,13,11,1, 11.9,1,1, -1.146, 10493.934, 384.645, 52798.581 24/02/16,07:47:01,14,11,1, 11.9,1,1, -1.146, 10493.935, 384.675, 52798.567 24/02/16,07:47:01,15,11,1, 11.9,1,1, -1.146, 10493.936, 384.661, 52798.502 24/02/16,07:47:01,16,11,1, 11.9,1,1, -1.146, 10493.930, 384.675, 52798.575 24/02/16,07:47:01,17,11,1, 11.9,1,1, -1.146, 10493.944, 384.636, 52798.578 24/02/16,07:47:01,18,11,1, 11.9,1,1, -1.146, 10493.939, 384.660, 52798.565 24/02/16,07:47:01,19,11,1, 11.9,1,1, -1.146, 10493.918, 384.655, 52798.592 24/02/16,07:47:02,00,11,1, 11.9,1,1, -1.149, 10493.915, 384.655, 52798.592 24/02/16,07:47:02,01,11,1, 11.9,1,1, -1.149, 10493.939, 384.669, 52798.621 24/02/16,07:47:02,02,11,1, 11.9,1,1, -1.149, 10493.957, 384.657, 52798.589 24/02/16,07:47:02,03,11,1, 11.9,1,1, -1.149, 10493.966, 384.654, 52798.600 24/02/16,07:47:02,04,11,1, 11.9,1,1, -1.149, 10493.944, 384.631, 52798.578 24/02/16,07:47:02,05,11,1, 11.9,1,1, -1.149, 10493.950, 384.627, 52798.568 24/02/16,07:47:02,06,11,1, 11.9,1,1, -1.149, 10493.956, 384.662, 52798.572 24/02/16,07:47:02,07,11,1, 11.9,1,1, -1.149, 10493.968, 384.622, 52798.591 24/02/16,07:47:02,08,11,1, 11.9,1,1, -1.149, 10493.943, 384.633, 52798.588 24/02/16,07:47:02,09,11,1, 11.9,1,1, -1.149, 10493.940, 384.627, 52798.560 24/02/16,07:47:02,10,11,1, 11.9,1,1, -1.149, 10493.956, 384.620, 52798.535 24/02/16,07:47:02,11,11,1, 11.9,1,1, -1.149, 10493.974, 384.624, 52798.571 24/02/16,07:47:02,12,11,1, 11.9,1,1, -1.149, 10493.945, 384.630, 52798.561 24/02/16,07:47:02,13,11,1, 11.9,1,1, -1.149, 10493.957, 384.630, 52798.553 24/02/16,07:47:02,14,11,1, 11.9,1,1, -1.149, 10493.950, 384.648, 52798.582 24/02/16,07:47:02,15,11,1, 11.9,1,1, -1.149, 10493.969, 384.650, 52798.566 24/02/16,07:47:02,16,11,1, 11.9,1,1, -1.149, 10493.944, 384.622, 52798.545 24/02/16,07:47:02,17,11,1, 11.9,1,1, -1.149, 10493.954, 384.638, 52798.563 24/02/16,07:47:02,18,11,1, 11.9,1,1, -1.149, 10493.949, 384.636, 52798.587 24/02/16,07:47:02,19,11,1, 11.9,1,1, -1.149, 10493.968, 384.624, 52798.580 24/02/16,07:47:03,00,11,1, 11.9,1,1, -1.148, 10493.965, 384.624, 52798.580 24/02/16,07:47:03,01,11,1, 11.9,1,1, -1.148, 10493.954, 384.640, 52798.582 24/02/16,07:47:03,02,11,1, 11.9,1,1, -1.148, 10493.954, 384.632, 52798.594 24/02/16,07:47:03,03,11,1, 11.9,1,1, -1.148, 10493.951, 384.650, 52798.568 24/02/16,07:47:03,04,11,1, 11.9,1,1, -1.148, 10493.940, 384.632, 52798.591 24/02/16,07:47:03,05,11,1, 11.9,1,1, -1.148, 10493.965, 384.651, 52798.592 24/02/16,07:47:03,06,11,1, 11.9,1,1, -1.148, 10493.956, 384.643, 52798.598 24/02/16,07:47:03,07,11,1, 11.9,1,1, -1.148, 10493.961, 384.647, 52798.554 24/02/16,07:47:03,08,11,1, 11.9,1,1, -1.148, 10493.961, 384.637, 52798.548 24/02/16,07:47:03,09,11,1, 11.9,1,1, -1.148, 10493.958, 384.645, 52798.569 24/02/16,07:47:03,10,11,1, 11.9,1,1, -1.148, 10493.956, 384.630, 52798.567 24/02/16,07:47:03,11,11,1, 11.9,1,1, -1.148, 10493.981, 384.624, 52798.613 24/02/16,07:47:03,12,11,1, 11.9,1,1, -1.148, 10493.944, 384.663, 52798.592 24/02/16,07:47:03,13,11,1, 11.9,1,1, -1.148, 10493.956, 384.624, 52798.614 24/02/16,07:47:03,14,11,1, 11.9,1,1, -1.148, 10493.981, 384.652, 52798.607 24/02/16,07:47:03,15,11,1, 11.9,1,1, -1.148, 10493.988, 384.641, 52798.594 24/02/16,07:47:03,16,11,1, 11.9,1,1, -1.148, 10493.970, 384.630, 52798.616 24/02/16,07:47:03,17,11,1, 11.9,1,1, -1.148, 10493.980, 384.657, 52798.589 24/02/16,07:47:03,18,11,1, 11.9,1,1, -1.148, 10493.982, 384.660, 52798.563 24/02/16,07:47:03,19,11,1, 11.9,1,1, -1.148, 10493.968, 384.645, 52798.605 24/02/16,07:47:04,00,11,1, 11.9,1,1, -1.146, 10493.965, 384.645, 52798.605 24/02/16,07:47:04,01,11,1, 11.9,1,1, -1.146, 10493.973, 384.647, 52798.592 24/02/16,07:47:04,02,11,1, 11.9,1,1, -1.146, 10493.971, 384.645, 52798.570 24/02/16,07:47:04,03,11,1, 11.9,1,1, -1.146, 10493.991, 384.681, 52798.586 24/02/16,07:47:04,04,11,1, 11.9,1,1, -1.146, 10493.996, 384.667, 52798.623 24/02/16,07:47:04,05,11,1, 11.9,1,1, -1.146, 10493.959, 384.665, 52798.631 24/02/16,07:47:04,06,11,1, 11.9,1,1, -1.146, 10493.973, 384.680, 52798.613 24/02/16,07:47:04,07,11,1, 11.9,1,1, -1.146, 10493.978, 384.645, 52798.598 24/02/16,07:47:04,08,11,1, 11.9,1,1, -1.146, 10493.984, 384.657, 52798.611 24/02/16,07:47:04,09,11,1, 11.9,1,1, -1.146, 10493.976, 384.648, 52798.606 24/02/16,07:47:04,10,11,1, 11.9,1,1, -1.146, 10493.991, 384.627, 52798.597 24/02/16,07:47:04,11,11,1, 11.9,1,1, -1.146, 10493.992, 384.624, 52798.543 24/02/16,07:47:04,12,11,1, 11.9,1,1, -1.146, 10494.004, 384.654, 52798.578 24/02/16,07:47:04,13,11,1, 11.9,1,1, -1.146, 10494.028, 384.642, 52798.253 24/02/16,07:47:04,14,11,1, 11.9,1,1, -1.146, 10493.961, 384.635, 52798.725 24/02/16,07:47:04,15,11,1, 11.9,1,1, -1.146, 10494.012, 384.623, 52798.458 24/02/16,07:47:04,16,11,1, 11.9,1,1, -1.146, 10493.993, 384.627, 52798.712 24/02/16,07:47:04,17,11,1, 11.9,1,1, -1.146, 10493.994, 384.640, 52798.645 24/02/16,07:47:04,18,11,1, 11.9,1,1, -1.146, 10494.001, 384.647, 52798.600 24/02/16,07:47:04,19,11,1, 11.9,1,1, -1.146, 10493.997, 384.656, 52798.638 24/02/16,07:47:05,00,10,1, 11.9,1,1, -1.148, 10493.990, 384.656, 52798.638 24/02/16,07:47:05,01,10,1, 11.9,1,1, -1.148, 10493.986, 384.645, 52798.609 24/02/16,07:47:05,02,10,1, 11.9,1,1, -1.148, 10494.012, 384.656, 52798.629 24/02/16,07:47:05,03,10,1, 11.9,1,1, -1.148, 10494.005, 384.635, 52798.627 24/02/16,07:47:05,04,10,1, 11.9,1,1, -1.148, 10494.017, 384.650, 52798.634 24/02/16,07:47:05,05,10,1, 11.9,1,1, -1.148, 10494.010, 384.641, 52798.587 24/02/16,07:47:05,06,10,1, 11.9,1,1, -1.148, 10494.001, 384.654, 52798.638 24/02/16,07:47:05,07,10,1, 11.9,1,1, -1.148, 10494.027, 384.652, 52798.614 24/02/16,07:47:05,08,10,1, 11.9,1,1, -1.148, 10494.013, 384.661, 52798.605 24/02/16,07:47:05,09,10,1, 11.9,1,1, -1.148, 10494.037, 384.640, 52798.638 24/02/16,07:47:05,10,10,1, 11.9,1,1, -1.148, 10494.027, 384.640, 52798.636 24/02/16,07:47:05,11,10,1, 11.9,1,1, -1.148, 10494.028, 384.679, 52798.646 24/02/16,07:47:05,12,10,1, 11.9,1,1, -1.148, 10494.022, 384.671, 52798.623 24/02/16,07:47:05,13,10,1, 11.9,1,1, -1.148, 10494.019, 384.674, 52798.587 24/02/16,07:47:05,14,10,1, 11.9,1,1, -1.148, 10494.025, 384.637, 52798.596 24/02/16,07:47:05,15,10,1, 11.9,1,1, -1.148, 10494.017, 384.645, 52798.640 24/02/16,07:47:05,16,10,1, 11.9,1,1, -1.148, 10494.039, 384.660, 52798.640 24/02/16,07:47:05,17,10,1, 11.9,1,1, -1.148, 10494.023, 384.632, 52798.680 24/02/16,07:47:05,18,10,1, 11.9,1,1, -1.148, 10494.011, 384.646, 52798.650 24/02/16,07:47:05,19,10,1, 11.9,1,1, -1.148, 10494.017, 384.653, 52798.624 24/02/16,07:47:06,00,10,1, 11.9,1,1, -1.152, 10494.015, 384.653, 52798.624 24/02/16,07:47:06,01,10,1, 11.9,1,1, -1.152, 10494.033, 384.661, 52798.638 24/02/16,07:47:06,02,10,1, 11.9,1,1, -1.152, 10493.999, 384.637, 52798.618 24/02/16,07:47:06,03,10,1, 11.9,1,1, -1.152, 10494.014, 384.644, 52798.606 24/02/16,07:47:06,04,10,1, 11.9,1,1, -1.152, 10494.026, 384.670, 52798.605 24/02/16,07:47:06,05,10,1, 11.9,1,1, -1.152, 10494.033, 384.666, 52798.631 24/02/16,07:47:06,06,10,1, 11.9,1,1, -1.152, 10494.010, 384.681, 52798.640 24/02/16,07:47:06,07,10,1, 11.9,1,1, -1.152, 10494.045, 384.673, 52798.628 24/02/16,07:47:06,08,10,1, 11.9,1,1, -1.152, 10494.029, 384.678, 52798.633 24/02/16,07:47:06,09,10,1, 11.9,1,1, -1.152, 10494.009, 384.671, 52798.635 24/02/16,07:47:06,10,10,1, 11.9,1,1, -1.152, 10494.055, 384.673, 52798.655 24/02/16,07:47:06,11,10,1, 11.9,1,1, -1.152, 10494.030, 384.667, 52798.626 24/02/16,07:47:06,12,10,1, 11.9,1,1, -1.152, 10494.026, 384.678, 52798.639 24/02/16,07:47:06,13,10,1, 11.9,1,1, -1.152, 10494.043, 384.683, 52798.775 24/02/16,07:47:06,14,10,1, 11.9,1,1, -1.152, 10494.026, 384.687, 52798.554 24/02/16,07:47:06,15,10,1, 11.9,1,1, -1.152, 10494.037, 384.672, 52798.593 24/02/16,07:47:06,16,10,1, 11.9,1,1, -1.152, 10494.053, 384.683, 52798.585 24/02/16,07:47:06,17,10,1, 11.9,1,1, -1.152, 10494.047, 384.682, 52798.599 24/02/16,07:47:06,18,10,1, 11.9,1,1, -1.152, 10494.056, 384.680, 52798.614 24/02/16,07:47:06,19,10,1, 11.9,1,1, -1.152, 10494.054, 384.699, 52798.637 24/02/16,07:47:07,00,10,1, 11.9,1,1, -1.148, 10494.049, 384.699, 52798.637 24/02/16,07:47:07,01,10,1, 11.9,1,1, -1.148, 10494.042, 384.689, 52798.632 24/02/16,07:47:07,02,10,1, 11.9,1,1, -1.148, 10494.039, 384.687, 52798.650 24/02/16,07:47:07,03,10,1, 11.9,1,1, -1.148, 10494.029, 384.693, 52798.622 24/02/16,07:47:07,04,10,1, 11.9,1,1, -1.148, 10494.034, 384.718, 52798.627 24/02/16,07:47:07,05,10,1, 11.9,1,1, -1.148, 10494.063, 384.696, 52798.616 24/02/16,07:47:07,06,10,1, 11.9,1,1, -1.148, 10494.064, 384.678, 52798.645 24/02/16,07:47:07,07,10,1, 11.9,1,1, -1.148, 10494.022, 384.696, 52798.613 24/02/16,07:47:07,08,10,1, 11.9,1,1, -1.148, 10494.040, 384.676, 52798.609 24/02/16,07:47:07,09,10,1, 11.9,1,1, -1.148, 10494.041, 384.712, 52798.641 24/02/16,07:47:07,10,10,1, 11.9,1,1, -1.148, 10494.061, 384.701, 52798.624 24/02/16,07:47:07,11,10,1, 11.9,1,1, -1.148, 10494.083, 384.685, 52798.643 24/02/16,07:47:07,12,10,1, 11.9,1,1, -1.148, 10494.066, 384.692, 52798.624 24/02/16,07:47:07,13,10,1, 11.9,1,1, -1.148, 10494.064, 384.704, 52798.654 24/02/16,07:47:07,14,10,1, 11.9,1,1, -1.148, 10494.064, 384.698, 52798.574 24/02/16,07:47:07,15,10,1, 11.9,1,1, -1.148, 10494.064, 384.690, 52798.662 24/02/16,07:47:07,16,10,1, 11.9,1,1, -1.148, 10494.053, 384.702, 52798.686 24/02/16,07:47:07,17,10,1, 11.9,1,1, -1.148, 10494.079, 384.686, 52798.688 24/02/16,07:47:07,18,10,1, 11.9,1,1, -1.148, 10494.064, 384.697, 52798.558 24/02/16,07:47:07,19,10,1, 11.9,1,1, -1.148, 10494.081, 384.724, 52798.707 24/02/16,07:47:08,00,10,1, 11.9,1,1, -1.150, 10494.074, 384.724, 52798.707 24/02/16,07:47:08,01,10,1, 11.9,1,1, -1.150, 10494.076, 384.697, 52798.646 24/02/16,07:47:08,02,10,1, 11.9,1,1, -1.150, 10494.073, 384.697, 52798.672 24/02/16,07:47:08,03,10,1, 11.9,1,1, -1.150, 10494.067, 384.721, 52798.701 24/02/16,07:47:08,04,10,1, 11.9,1,1, -1.150, 10494.055, 384.708, 52798.614 24/02/16,07:47:08,05,10,1, 11.9,1,1, -1.150, 10494.061, 384.714, 52798.633 24/02/16,07:47:08,06,10,1, 11.9,1,1, -1.150, 10494.078, 384.678, 52798.643 24/02/16,07:47:08,07,10,1, 11.9,1,1, -1.150, 10494.074, 384.687, 52798.596 24/02/16,07:47:08,08,10,1, 11.9,1,1, -1.150, 10494.071, 384.710, 52798.661 24/02/16,07:47:08,09,10,1, 11.9,1,1, -1.150, 10494.078, 384.700, 52798.677 24/02/16,07:47:08,10,10,1, 11.9,1,1, -1.150, 10494.097, 384.698, 52798.659 24/02/16,07:47:08,11,10,1, 11.9,1,1, -1.150, 10494.075, 384.700, 52798.664 24/02/16,07:47:08,12,10,1, 11.9,1,1, -1.150, 10494.089, 384.675, 52798.616 24/02/16,07:47:08,13,10,1, 11.9,1,1, -1.150, 10494.099, 384.731, 52798.683 24/02/16,07:47:08,14,10,1, 11.9,1,1, -1.150, 10494.084, 384.718, 52798.680 24/02/16,07:47:08,15,10,1, 11.9,1,1, -1.150, 10494.094, 384.705, 52798.692 24/02/16,07:47:08,16,10,1, 11.9,1,1, -1.150, 10494.059, 384.721, 52798.855 24/02/16,07:47:08,17,10,1, 11.9,1,1, -1.150, 10494.054, 384.711, 52798.732 24/02/16,07:47:08,18,10,1, 11.9,1,1, -1.150, 10494.082, 384.710, 52798.699 24/02/16,07:47:08,19,10,1, 11.9,1,1, -1.150, 10494.064, 384.709, 52798.722 24/02/16,07:47:09,00,10,1, 12.0,1,1, -1.148, 10494.057, 384.709, 52798.722 24/02/16,07:47:09,01,10,1, 12.0,1,1, -1.148, 10494.089, 384.714, 52798.675 24/02/16,07:47:09,02,10,1, 12.0,1,1, -1.148, 10494.076, 384.715, 52798.868 24/02/16,07:47:09,03,10,1, 12.0,1,1, -1.148, 10494.078, 384.715, 52798.697 24/02/16,07:47:09,04,10,1, 12.0,1,1, -1.148, 10494.081, 384.730, 52798.682 24/02/16,07:47:09,05,10,1, 12.0,1,1, -1.148, 10494.097, 384.720, 52798.700 24/02/16,07:47:09,06,10,1, 12.0,1,1, -1.148, 10494.070, 384.702, 52798.696 24/02/16,07:47:09,07,10,1, 12.0,1,1, -1.148, 10494.086, 384.705, 52798.701 24/02/16,07:47:09,08,10,1, 12.0,1,1, -1.148, 10494.071, 384.729, 52798.699 24/02/16,07:47:09,09,10,1, 12.0,1,1, -1.148, 10494.083, 384.711, 52798.678 24/02/16,07:47:09,10,10,1, 12.0,1,1, -1.148, 10494.094, 384.727, 52798.689 24/02/16,07:47:09,11,10,1, 12.0,1,1, -1.148, 10494.100, 384.707, 52798.665 24/02/16,07:47:09,12,10,1, 12.0,1,1, -1.148, 10494.094, 384.708, 52798.663 24/02/16,07:47:09,13,10,1, 12.0,1,1, -1.148, 10494.069, 384.698, 52798.521 24/02/16,07:47:09,14,10,1, 12.0,1,1, -1.148, 10494.099, 384.711, 52798.738 24/02/16,07:47:09,15,10,1, 12.0,1,1, -1.148, 10494.112, 384.698, 52798.650 24/02/16,07:47:09,16,10,1, 12.0,1,1, -1.148, 10494.125, 384.717, 52798.723 24/02/16,07:47:09,17,10,1, 12.0,1,1, -1.148, 10494.095, 384.712, 52798.696 24/02/16,07:47:09,18,10,1, 12.0,1,1, -1.148, 10494.088, 384.717, 52798.650 24/02/16,07:47:09,19,10,1, 12.0,1,1, -1.148, 10494.095, 384.722, 52798.664 24/02/16,07:47:10,00,10,1, 11.9,1,1, -1.152, 10494.090, 384.722, 52798.664 24/02/16,07:47:10,01,10,1, 11.9,1,1, -1.152, 10494.080, 384.691, 52798.678 24/02/16,07:47:10,02,10,1, 11.9,1,1, -1.152, 10494.104, 384.714, 52798.679 24/02/16,07:47:10,03,10,1, 11.9,1,1, -1.152, 10494.136, 384.715, 52798.685 24/02/16,07:47:10,04,10,1, 11.9,1,1, -1.152, 10494.080, 384.710, 52798.690 24/02/16,07:47:10,05,10,1, 11.9,1,1, -1.152, 10494.110, 384.693, 52798.716 24/02/16,07:47:10,06,10,1, 11.9,1,1, -1.152, 10494.077, 384.737, 52798.988 24/02/16,07:47:10,07,10,1, 11.9,1,1, -1.152, 10494.116, 384.700, 52798.683 24/02/16,07:47:10,08,10,1, 11.9,1,1, -1.152, 10494.121, 384.701, 52798.652 24/02/16,07:47:10,09,10,1, 11.9,1,1, -1.152, 10494.125, 384.729, 52798.662 24/02/16,07:47:10,10,10,1, 11.9,1,1, -1.152, 10494.116, 384.724, 52798.698 24/02/16,07:47:10,11,10,1, 11.9,1,1, -1.152, 10494.086, 384.708, 52798.687 24/02/16,07:47:10,12,10,1, 11.9,1,1, -1.152, 10494.114, 384.736, 52798.655 24/02/16,07:47:10,13,10,1, 11.9,1,1, -1.152, 10494.088, 384.708, 52798.688 24/02/16,07:47:10,14,10,1, 11.9,1,1, -1.152, 10494.105, 384.733, 52798.713 24/02/16,07:47:10,15,10,1, 11.9,1,1, -1.152, 10494.093, 384.730, 52798.701 24/02/16,07:47:10,16,10,1, 11.9,1,1, -1.152, 10494.119, 384.723, 52798.713 24/02/16,07:47:10,17,10,1, 11.9,1,1, -1.152, 10494.115, 384.719, 52798.702 24/02/16,07:47:10,18,10,1, 11.9,1,1, -1.152, 10494.118, 384.730, 52798.697 24/02/16,07:47:10,19,10,1, 11.9,1,1, -1.152, 10494.104, 384.730, 52798.669 24/02/16,07:47:11,00,10,1, 11.9,1,1, -1.148, 10494.099, 384.730, 52798.669 24/02/16,07:47:11,01,10,1, 11.9,1,1, -1.148, 10494.068, 384.728, 52798.680 24/02/16,07:47:11,02,10,1, 11.9,1,1, -1.148, 10494.098, 384.732, 52798.704 24/02/16,07:47:11,03,10,1, 11.9,1,1, -1.148, 10494.108, 384.752, 52798.663 24/02/16,07:47:11,04,10,1, 11.9,1,1, -1.148, 10494.117, 384.753, 52798.701 24/02/16,07:47:11,05,10,1, 11.9,1,1, -1.148, 10494.122, 384.765, 52798.713 24/02/16,07:47:11,06,10,1, 11.9,1,1, -1.148, 10494.105, 384.767, 52798.716 24/02/16,07:47:11,07,10,1, 11.9,1,1, -1.148, 10494.113, 384.756, 52798.707 24/02/16,07:47:11,08,10,1, 11.9,1,1, -1.148, 10494.094, 384.728, 52798.693 24/02/16,07:47:11,09,10,1, 11.9,1,1, -1.148, 10494.136, 384.760, 52798.737 24/02/16,07:47:11,10,10,1, 11.9,1,1, -1.148, 10494.117, 384.731, 52798.703 24/02/16,07:47:11,11,10,1, 11.9,1,1, -1.148, 10494.113, 384.765, 52798.706 24/02/16,07:47:11,12,10,1, 11.9,1,1, -1.148, 10494.105, 384.735, 52798.703 24/02/16,07:47:11,13,10,1, 11.9,1,1, -1.148, 10494.096, 384.767, 52798.672 24/02/16,07:47:11,14,10,1, 11.9,1,1, -1.148, 10494.122, 384.772, 52798.708 24/02/16,07:47:11,15,10,1, 11.9,1,1, -1.148, 10494.104, 384.759, 52798.701 24/02/16,07:47:11,16,10,1, 11.9,1,1, -1.148, 10494.120, 384.747, 52798.721 24/02/16,07:47:11,17,10,1, 11.9,1,1, -1.148, 10494.097, 384.764, 52798.729 24/02/16,07:47:11,18,10,1, 11.9,1,1, -1.148, 10494.096, 384.737, 52798.727 24/02/16,07:47:11,19,10,1, 11.9,1,1, -1.148, 10494.094, 384.770, 52798.730 24/02/16,07:47:12,00,11,1, 11.8,1,1, -1.150, 10494.090, 384.770, 52798.730 24/02/16,07:47:12,01,11,1, 11.8,1,1, -1.150, 10494.129, 384.796, 52798.710 24/02/16,07:47:12,02,11,1, 11.8,1,1, -1.150, 10494.103, 384.778, 52798.738 24/02/16,07:47:12,03,11,1, 11.8,1,1, -1.150, 10494.119, 384.772, 52798.735 24/02/16,07:47:12,04,11,1, 11.8,1,1, -1.150, 10494.093, 384.773, 52798.743 24/02/16,07:47:12,05,11,1, 11.8,1,1, -1.150, 10494.104, 384.795, 52798.712 24/02/16,07:47:12,06,11,1, 11.8,1,1, -1.150, 10494.123, 384.765, 52798.718 24/02/16,07:47:12,07,11,1, 11.8,1,1, -1.150, 10494.091, 384.771, 52798.758 24/02/16,07:47:12,08,11,1, 11.8,1,1, -1.150, 10494.081, 384.769, 52798.806 24/02/16,07:47:12,09,11,1, 11.8,1,1, -1.150, 10494.122, 384.771, 52798.763 24/02/16,07:47:12,10,11,1, 11.8,1,1, -1.150, 10494.107, 384.749, 52798.723 24/02/16,07:47:12,11,11,1, 11.8,1,1, -1.150, 10494.089, 384.760, 52798.755 24/02/16,07:47:12,12,11,1, 11.8,1,1, -1.150, 10494.100, 384.773, 52798.731 24/02/16,07:47:12,13,11,1, 11.8,1,1, -1.150, 10494.100, 384.785, 52798.717 24/02/16,07:47:12,14,11,1, 11.8,1,1, -1.150, 10494.081, 384.802, 52798.737 24/02/16,07:47:12,15,11,1, 11.8,1,1, -1.150, 10494.092, 384.823, 52798.759 24/02/16,07:47:12,16,11,1, 11.8,1,1, -1.150, 10494.092, 384.787, 52798.737 24/02/16,07:47:12,17,11,1, 11.8,1,1, -1.150, 10494.085, 384.797, 52798.750 24/02/16,07:47:12,18,11,1, 11.8,1,1, -1.150, 10494.096, 384.797, 52798.745 24/02/16,07:47:12,19,11,1, 11.8,1,1, -1.150, 10494.101, 384.805, 52798.713 24/02/16,07:47:13,00,10,1, 11.9,1,1, -1.148, 10494.099, 384.805, 52798.713 24/02/16,07:47:13,01,10,1, 11.9,1,1, -1.148, 10494.111, 384.810, 52798.758 24/02/16,07:47:13,02,10,1, 11.9,1,1, -1.148, 10494.088, 384.784, 52798.737 24/02/16,07:47:13,03,10,1, 11.9,1,1, -1.148, 10494.087, 384.798, 52798.695 24/02/16,07:47:13,04,10,1, 11.9,1,1, -1.148, 10494.106, 384.798, 52798.731 24/02/16,07:47:13,05,10,1, 11.9,1,1, -1.148, 10494.114, 384.804, 52798.739 24/02/16,07:47:13,06,10,1, 11.9,1,1, -1.148, 10494.067, 384.806, 52798.750 24/02/16,07:47:13,07,10,1, 11.9,1,1, -1.148, 10494.061, 384.814, 52798.752 24/02/16,07:47:13,08,10,1, 11.9,1,1, -1.148, 10494.087, 384.811, 52798.729 24/02/16,07:47:13,09,10,1, 11.9,1,1, -1.148, 10494.081, 384.795, 52798.737 24/02/16,07:47:13,10,10,1, 11.9,1,1, -1.148, 10494.082, 384.813, 52798.741 24/02/16,07:47:13,11,10,1, 11.9,1,1, -1.148, 10494.087, 384.776, 52798.752 24/02/16,07:47:13,12,10,1, 11.9,1,1, -1.148, 10494.080, 384.804, 52798.751 24/02/16,07:47:13,13,10,1, 11.9,1,1, -1.148, 10494.108, 384.803, 52798.755 24/02/16,07:47:13,14,10,1, 11.9,1,1, -1.148, 10494.097, 384.783, 52798.766 24/02/16,07:47:13,15,10,1, 11.9,1,1, -1.148, 10494.074, 384.811, 52798.734 24/02/16,07:47:13,16,10,1, 11.9,1,1, -1.148, 10494.111, 384.781, 52798.723 24/02/16,07:47:13,17,10,1, 11.9,1,1, -1.148, 10494.104, 384.789, 52798.769 24/02/16,07:47:13,18,10,1, 11.9,1,1, -1.148, 10494.084, 384.797, 52798.747 24/02/16,07:47:13,19,10,1, 11.9,1,1, -1.148, 10494.099, 384.814, 52798.759 24/02/16,07:47:14,00,10,1, 11.9,1,1, -1.150, 10494.099, 384.814, 52798.759 24/02/16,07:47:14,01,10,1, 11.9,1,1, -1.150, 10494.094, 384.803, 52798.765 24/02/16,07:47:14,02,10,1, 11.9,1,1, -1.150, 10494.084, 384.797, 52798.720 24/02/16,07:47:14,03,10,1, 11.9,1,1, -1.150, 10494.081, 384.786, 52798.755 24/02/16,07:47:14,04,10,1, 11.9,1,1, -1.150, 10494.086, 384.784, 52798.718 24/02/16,07:47:14,05,10,1, 11.9,1,1, -1.150, 10494.100, 384.800, 52798.730 24/02/16,07:47:14,06,10,1, 11.9,1,1, -1.150, 10494.082, 384.802, 52798.749 24/02/16,07:47:14,07,10,1, 11.9,1,1, -1.150, 10494.085, 384.808, 52798.770 24/02/16,07:47:14,08,10,1, 11.9,1,1, -1.150, 10494.099, 384.802, 52798.754 24/02/16,07:47:14,09,10,1, 11.9,1,1, -1.150, 10494.086, 384.804, 52798.758 24/02/16,07:47:14,10,10,1, 11.9,1,1, -1.150, 10494.076, 384.809, 52798.769 24/02/16,07:47:14,11,10,1, 11.9,1,1, -1.150, 10494.087, 384.818, 52798.742 24/02/16,07:47:14,12,10,1, 11.9,1,1, -1.150, 10494.062, 384.816, 52798.758 24/02/16,07:47:14,13,10,1, 11.9,1,1, -1.150, 10494.087, 384.804, 52798.775 24/02/16,07:47:14,14,10,1, 11.9,1,1, -1.150, 10494.096, 384.813, 52798.761 24/02/16,07:47:14,15,10,1, 11.9,1,1, -1.150, 10494.085, 384.824, 52798.804 24/02/16,07:47:14,16,10,1, 11.9,1,1, -1.150, 10494.066, 384.813, 52798.765 24/02/16,07:47:14,17,10,1, 11.9,1,1, -1.150, 10494.069, 384.835, 52798.765 24/02/16,07:47:14,18,10,1, 11.9,1,1, -1.150, 10494.070, 384.828, 52798.540 24/02/16,07:47:14,19,10,1, 11.9,1,1, -1.150, 10494.041, 384.867, 52798.819 24/02/16,07:47:15,00,10,1, 11.9,1,1, -1.152, 10494.040, 384.867, 52798.819 24/02/16,07:47:15,01,10,1, 11.9,1,1, -1.152, 10494.056, 384.826, 52798.800 24/02/16,07:47:15,02,10,1, 11.9,1,1, -1.152, 10494.067, 384.825, 52798.825 24/02/16,07:47:15,03,10,1, 11.9,1,1, -1.152, 10494.076, 384.825, 52798.820 24/02/16,07:47:15,04,10,1, 11.9,1,1, -1.152, 10494.081, 384.815, 52798.826 24/02/16,07:47:15,05,10,1, 11.9,1,1, -1.152, 10494.101, 384.810, 52798.783 24/02/16,07:47:15,06,10,1, 11.9,1,1, -1.152, 10494.069, 384.846, 52798.783 24/02/16,07:47:15,07,10,1, 11.9,1,1, -1.152, 10494.066, 384.821, 52798.772 24/02/16,07:47:15,08,10,1, 11.9,1,1, -1.152, 10494.051, 384.821, 52798.779 24/02/16,07:47:15,09,10,1, 11.9,1,1, -1.152, 10494.044, 384.854, 52798.784 24/02/16,07:47:15,10,10,1, 11.9,1,1, -1.152, 10494.048, 384.826, 52798.774 24/02/16,07:47:15,11,10,1, 11.9,1,1, -1.152, 10494.064, 384.838, 52798.748 24/02/16,07:47:15,12,10,1, 11.9,1,1, -1.152, 10494.053, 384.826, 52798.766 24/02/16,07:47:15,13,10,1, 11.9,1,1, -1.152, 10494.076, 384.820, 52798.747 24/02/16,07:47:15,14,10,1, 11.9,1,1, -1.152, 10494.073, 384.838, 52798.772 24/02/16,07:47:15,15,10,1, 11.9,1,1, -1.152, 10494.057, 384.837, 52798.768 24/02/16,07:47:15,16,10,1, 11.9,1,1, -1.152, 10494.067, 384.820, 52798.800 24/02/16,07:47:15,17,10,1, 11.9,1,1, -1.152, 10494.080, 384.847, 52798.798 24/02/16,07:47:15,18,10,1, 11.9,1,1, -1.152, 10494.067, 384.840, 52798.833 24/02/16,07:47:15,19,10,1, 11.9,1,1, -1.152, 10494.056, 384.848, 52798.774 24/02/16,07:47:16,00,10,1, 11.8,1,1, -1.149, 10494.049, 384.848, 52798.774 24/02/16,07:47:16,01,10,1, 11.8,1,1, -1.149, 10494.064, 384.847, 52798.773 24/02/16,07:47:16,02,10,1, 11.8,1,1, -1.149, 10494.081, 384.853, 52798.757 24/02/16,07:47:16,03,10,1, 11.8,1,1, -1.149, 10494.063, 384.850, 52798.721 24/02/16,07:47:16,04,10,1, 11.8,1,1, -1.149, 10494.076, 384.840, 52798.779 24/02/16,07:47:16,05,10,1, 11.8,1,1, -1.149, 10494.051, 384.835, 52798.798 24/02/16,07:47:16,06,10,1, 11.8,1,1, -1.149, 10494.049, 384.851, 52798.780 24/02/16,07:47:16,07,10,1, 11.8,1,1, -1.149, 10494.058, 384.835, 52798.762 24/02/16,07:47:16,08,10,1, 11.8,1,1, -1.149, 10494.054, 384.845, 52798.814 24/02/16,07:47:16,09,10,1, 11.8,1,1, -1.149, 10494.047, 384.853, 52798.791 24/02/16,07:47:16,10,10,1, 11.8,1,1, -1.149, 10494.054, 384.847, 52798.818 24/02/16,07:47:16,11,10,1, 11.8,1,1, -1.149, 10494.064, 384.853, 52798.816 24/02/16,07:47:16,12,10,1, 11.8,1,1, -1.149, 10494.039, 384.868, 52798.778 24/02/16,07:47:16,13,10,1, 11.8,1,1, -1.149, 10494.068, 384.860, 52798.830 24/02/16,07:47:16,14,10,1, 11.8,1,1, -1.149, 10494.063, 384.865, 52798.775 24/02/16,07:47:16,15,10,1, 11.8,1,1, -1.149, 10494.041, 384.863, 52798.772 24/02/16,07:47:16,16,10,1, 11.8,1,1, -1.149, 10494.046, 384.857, 52798.795 24/02/16,07:47:16,17,10,1, 11.8,1,1, -1.149, 10494.052, 384.868, 52798.787 24/02/16,07:47:16,18,10,1, 11.8,1,1, -1.149, 10494.050, 384.884, 52798.816 24/02/16,07:47:16,19,10,1, 11.8,1,1, -1.149, 10494.029, 384.873, 52798.795 24/02/16,07:47:17,00,10,1, 11.9,1,1, -1.146, 10494.024, 384.873, 52798.795 24/02/16,07:47:17,01,10,1, 11.9,1,1, -1.146, 10494.012, 384.867, 52798.770 24/02/16,07:47:17,02,10,1, 11.9,1,1, -1.146, 10494.010, 384.855, 52798.806 24/02/16,07:47:17,03,10,1, 11.9,1,1, -1.146, 10493.991, 384.854, 52798.763 24/02/16,07:47:17,04,10,1, 11.9,1,1, -1.146, 10494.002, 384.854, 52798.793 24/02/16,07:47:17,05,10,1, 11.9,1,1, -1.146, 10494.010, 384.858, 52798.763 24/02/16,07:47:17,06,10,1, 11.9,1,1, -1.146, 10493.989, 384.831, 52798.725 24/02/16,07:47:17,07,10,1, 11.9,1,1, -1.146, 10493.995, 384.828, 52798.748 24/02/16,07:47:17,08,10,1, 11.9,1,1, -1.146, 10494.009, 384.819, 52798.775 24/02/16,07:47:17,09,10,1, 11.9,1,1, -1.146, 10493.978, 384.846, 52798.771 24/02/16,07:47:17,10,10,1, 11.9,1,1, -1.146, 10494.001, 384.861, 52798.783 24/02/16,07:47:17,11,10,1, 11.9,1,1, -1.146, 10493.994, 384.867, 52798.799 24/02/16,07:47:17,12,10,1, 11.9,1,1, -1.146, 10493.992, 384.834, 52798.763 24/02/16,07:47:17,13,10,1, 11.9,1,1, -1.146, 10494.020, 384.861, 52798.807 24/02/16,07:47:17,14,10,1, 11.9,1,1, -1.146, 10493.988, 384.873, 52798.772 24/02/16,07:47:17,15,10,1, 11.9,1,1, -1.146, 10494.007, 384.878, 52798.799 24/02/16,07:47:17,16,10,1, 11.9,1,1, -1.146, 10494.033, 384.871, 52798.783 24/02/16,07:47:17,17,10,1, 11.9,1,1, -1.146, 10493.999, 384.900, 52798.789 24/02/16,07:47:17,18,10,1, 11.9,1,1, -1.146, 10494.000, 384.867, 52798.779 24/02/16,07:47:17,19,10,1, 11.9,1,1, -1.146, 10493.987, 384.876, 52798.786 24/02/16,07:47:18,00,10,1, 11.9,1,1, -1.146, 10493.982, 384.876, 52798.786 24/02/16,07:47:18,01,10,1, 11.9,1,1, -1.146, 10494.002, 384.880, 52798.812 24/02/16,07:47:18,02,10,1, 11.9,1,1, -1.146, 10494.027, 384.884, 52798.733 24/02/16,07:47:18,03,10,1, 11.9,1,1, -1.146, 10493.973, 384.883, 52798.805 24/02/16,07:47:18,04,10,1, 11.9,1,1, -1.146, 10493.985, 384.883, 52798.804 24/02/16,07:47:18,05,10,1, 11.9,1,1, -1.146, 10493.997, 384.875, 52798.805 24/02/16,07:47:18,06,10,1, 11.9,1,1, -1.146, 10493.985, 384.893, 52798.786 24/02/16,07:47:18,07,10,1, 11.9,1,1, -1.146, 10493.975, 384.881, 52798.778 24/02/16,07:47:18,08,10,1, 11.9,1,1, -1.146, 10493.985, 384.866, 52798.829 24/02/16,07:47:18,09,10,1, 11.9,1,1, -1.146, 10493.994, 384.896, 52798.801 24/02/16,07:47:18,10,10,1, 11.9,1,1, -1.146, 10493.987, 384.872, 52798.792 24/02/16,07:47:18,11,10,1, 11.9,1,1, -1.146, 10493.985, 384.858, 52798.799 24/02/16,07:47:18,12,10,1, 11.9,1,1, -1.146, 10493.985, 384.851, 52798.812 24/02/16,07:47:18,13,10,1, 11.9,1,1, -1.146, 10493.972, 384.847, 52798.788 24/02/16,07:47:18,14,10,1, 11.9,1,1, -1.146, 10493.967, 384.862, 52798.792 24/02/16,07:47:18,15,10,1, 11.9,1,1, -1.146, 10493.938, 384.853, 52798.775 24/02/16,07:47:18,16,10,1, 11.9,1,1, -1.146, 10493.934, 384.851, 52798.752 24/02/16,07:47:18,17,10,1, 11.9,1,1, -1.146, 10493.949, 384.853, 52798.783 24/02/16,07:47:18,18,10,1, 11.9,1,1, -1.146, 10493.958, 384.884, 52798.738 24/02/16,07:47:18,19,10,1, 11.9,1,1, -1.146, 10493.959, 384.862, 52798.782 24/02/16,07:47:19,00,10,1, 11.9,1,1, -1.150, 10493.957, 384.862, 52798.782 24/02/16,07:47:19,01,10,1, 11.9,1,1, -1.150, 10493.944, 384.869, 52798.781 24/02/16,07:47:19,02,10,1, 11.9,1,1, -1.150, 10493.955, 384.883, 52798.811 24/02/16,07:47:19,03,10,1, 11.9,1,1, -1.150, 10493.951, 384.875, 52798.792 24/02/16,07:47:19,04,10,1, 11.9,1,1, -1.150, 10493.946, 384.870, 52798.784 24/02/16,07:47:19,05,10,1, 11.9,1,1, -1.150, 10493.965, 384.882, 52798.782 24/02/16,07:47:19,06,10,1, 11.9,1,1, -1.150, 10493.939, 384.885, 52798.756 24/02/16,07:47:19,07,10,1, 11.9,1,1, -1.150, 10493.937, 384.907, 52798.749 24/02/16,07:47:19,08,10,1, 11.9,1,1, -1.150, 10493.933, 384.874, 52798.773 24/02/16,07:47:19,09,10,1, 11.9,1,1, -1.150, 10493.951, 384.883, 52798.756 24/02/16,07:47:19,10,10,1, 11.9,1,1, -1.150, 10493.940, 384.873, 52798.754 24/02/16,07:47:19,11,10,1, 11.9,1,1, -1.150, 10493.942, 384.891, 52798.767 24/02/16,07:47:19,12,10,1, 11.9,1,1, -1.150, 10493.927, 384.886, 52798.735 24/02/16,07:47:19,13,10,1, 11.9,1,1, -1.150, 10493.961, 384.886, 52798.775 24/02/16,07:47:19,14,10,1, 11.9,1,1, -1.150, 10493.955, 384.863, 52798.779 24/02/16,07:47:19,15,10,1, 11.9,1,1, -1.150, 10493.922, 384.891, 52798.808 24/02/16,07:47:19,16,10,1, 11.9,1,1, -1.150, 10493.940, 384.865, 52798.782 24/02/16,07:47:19,17,10,1, 11.9,1,1, -1.150, 10493.929, 384.874, 52798.781 24/02/16,07:47:19,18,10,1, 11.9,1,1, -1.150, 10493.928, 384.868, 52798.758 24/02/16,07:47:19,19,10,1, 11.9,1,1, -1.150, 10493.924, 384.856, 52798.792 24/02/16,07:47:20,00,10,1, 11.8,1,1, -1.145, 10493.923, 384.856, 52798.792 24/02/16,07:47:20,01,10,1, 11.8,1,1, -1.145, 10493.903, 384.860, 52798.767 24/02/16,07:47:20,02,10,1, 11.8,1,1, -1.145, 10493.900, 384.844, 52798.807 24/02/16,07:47:20,03,10,1, 11.8,1,1, -1.145, 10493.938, 384.848, 52798.798 24/02/16,07:47:20,04,10,1, 11.8,1,1, -1.145, 10493.899, 384.845, 52798.769 24/02/16,07:47:20,05,10,1, 11.8,1,1, -1.145, 10493.899, 384.866, 52798.776 24/02/16,07:47:20,06,10,1, 11.8,1,1, -1.145, 10493.902, 384.851, 52798.777 24/02/16,07:47:20,07,10,1, 11.8,1,1, -1.145, 10493.891, 384.850, 52798.784 24/02/16,07:47:20,08,10,1, 11.8,1,1, -1.145, 10493.901, 384.819, 52798.780 24/02/16,07:47:20,09,10,1, 11.8,1,1, -1.145, 10493.878, 384.862, 52798.755 24/02/16,07:47:20,10,10,1, 11.8,1,1, -1.145, 10493.885, 384.867, 52798.789 24/02/16,07:47:20,11,10,1, 11.8,1,1, -1.145, 10493.898, 384.875, 52798.757 24/02/16,07:47:20,12,10,1, 11.8,1,1, -1.145, 10493.905, 384.840, 52798.775 24/02/16,07:47:20,13,10,1, 11.8,1,1, -1.145, 10493.900, 384.878, 52798.796 24/02/16,07:47:20,14,10,1, 11.8,1,1, -1.145, 10493.901, 384.866, 52798.799 24/02/16,07:47:20,15,10,1, 11.8,1,1, -1.145, 10493.900, 384.835, 52798.789 24/02/16,07:47:20,16,10,1, 11.8,1,1, -1.145, 10493.893, 384.854, 52798.788 24/02/16,07:47:20,17,10,1, 11.8,1,1, -1.145, 10493.901, 384.827, 52798.817 24/02/16,07:47:20,18,10,1, 11.8,1,1, -1.145, 10493.897, 384.867, 52798.786 24/02/16,07:47:20,19,10,1, 11.8,1,1, -1.145, 10493.895, 384.860, 52798.806 24/02/16,07:47:21,00,11,1, 11.9,1,1, -1.148, 10493.890, 384.860, 52798.806 24/02/16,07:47:21,01,11,1, 11.9,1,1, -1.148, 10493.911, 384.853, 52798.794 24/02/16,07:47:21,02,11,1, 11.9,1,1, -1.148, 10493.900, 384.848, 52798.791 24/02/16,07:47:21,03,11,1, 11.9,1,1, -1.148, 10493.900, 384.813, 52798.766 24/02/16,07:47:21,04,11,1, 11.9,1,1, -1.148, 10493.885, 384.850, 52798.779 24/02/16,07:47:21,05,11,1, 11.9,1,1, -1.148, 10493.882, 384.840, 52798.812 24/02/16,07:47:21,06,11,1, 11.9,1,1, -1.148, 10493.884, 384.849, 52798.837 24/02/16,07:47:21,07,11,1, 11.9,1,1, -1.148, 10493.884, 384.842, 52798.826 24/02/16,07:47:21,08,11,1, 11.9,1,1, -1.148, 10493.890, 384.837, 52798.806 24/02/16,07:47:21,09,11,1, 11.9,1,1, -1.148, 10493.873, 384.838, 52798.810 24/02/16,07:47:21,10,11,1, 11.9,1,1, -1.148, 10493.874, 384.832, 52798.810 24/02/16,07:47:21,11,11,1, 11.9,1,1, -1.148, 10493.858, 384.829, 52798.755 24/02/16,07:47:21,12,11,1, 11.9,1,1, -1.148, 10493.861, 384.859, 52798.781 24/02/16,07:47:21,13,11,1, 11.9,1,1, -1.148, 10493.867, 384.851, 52798.791 24/02/16,07:47:21,14,11,1, 11.9,1,1, -1.148, 10493.858, 384.825, 52798.799 24/02/16,07:47:21,15,11,1, 11.9,1,1, -1.148, 10493.855, 384.845, 52798.807 24/02/16,07:47:21,16,11,1, 11.9,1,1, -1.148, 10493.856, 384.852, 52798.799 24/02/16,07:47:21,17,11,1, 11.9,1,1, -1.148, 10493.863, 384.844, 52798.807 24/02/16,07:47:21,18,11,1, 11.9,1,1, -1.148, 10493.860, 384.831, 52798.778 24/02/16,07:47:21,19,11,1, 11.9,1,1, -1.148, 10493.865, 384.834, 52798.806 24/02/16,07:47:22,00,10,1, 11.9,1,1, -1.151, 10493.857, 384.834, 52798.806 24/02/16,07:47:22,01,10,1, 11.9,1,1, -1.151, 10493.824, 384.838, 52798.788 24/02/16,07:47:22,02,10,1, 11.9,1,1, -1.151, 10493.854, 384.824, 52798.817 24/02/16,07:47:22,03,10,1, 11.9,1,1, -1.151, 10493.849, 384.854, 52798.761 24/02/16,07:47:22,04,10,1, 11.9,1,1, -1.151, 10493.831, 384.843, 52798.773 24/02/16,07:47:22,05,10,1, 11.9,1,1, -1.151, 10493.854, 384.833, 52798.771 24/02/16,07:47:22,06,10,1, 11.9,1,1, -1.151, 10493.843, 384.828, 52798.781 24/02/16,07:47:22,07,10,1, 11.9,1,1, -1.151, 10493.857, 384.820, 52798.806 24/02/16,07:47:22,08,10,1, 11.9,1,1, -1.151, 10493.843, 384.840, 52798.793 24/02/16,07:47:22,09,10,1, 11.9,1,1, -1.151, 10493.867, 384.824, 52798.838 24/02/16,07:47:22,10,10,1, 11.9,1,1, -1.151, 10493.840, 384.845, 52798.801 24/02/16,07:47:22,11,10,1, 11.9,1,1, -1.151, 10493.842, 384.849, 52798.803 24/02/16,07:47:22,12,10,1, 11.9,1,1, -1.151, 10493.828, 384.855, 52798.799 24/02/16,07:47:22,13,10,1, 11.9,1,1, -1.151, 10493.859, 384.847, 52798.843 24/02/16,07:47:22,14,10,1, 11.9,1,1, -1.151, 10493.834, 384.872, 52798.811 24/02/16,07:47:22,15,10,1, 11.9,1,1, -1.151, 10493.823, 384.855, 52798.782 24/02/16,07:47:22,16,10,1, 11.9,1,1, -1.151, 10493.824, 384.847, 52798.771 24/02/16,07:47:22,17,10,1, 11.9,1,1, -1.151, 10493.807, 384.847, 52798.818 24/02/16,07:47:22,18,10,1, 11.9,1,1, -1.151, 10493.816, 384.825, 52798.817 24/02/16,07:47:22,19,10,1, 11.9,1,1, -1.151, 10493.813, 384.832, 52798.834 24/02/16,07:47:23,00,10,1, 11.9,1,1, -1.150, 10493.807, 384.832, 52798.834 24/02/16,07:47:23,01,10,1, 11.9,1,1, -1.150, 10493.802, 384.812, 52798.797 24/02/16,07:47:23,02,10,1, 11.9,1,1, -1.150, 10493.794, 384.812, 52798.823 24/02/16,07:47:23,03,10,1, 11.9,1,1, -1.150, 10493.757, 384.826, 52798.742 24/02/16,07:47:23,04,10,1, 11.9,1,1, -1.150, 10493.765, 384.799, 52798.800 24/02/16,07:47:23,05,10,1, 11.9,1,1, -1.150, 10493.768, 384.792, 52798.745 24/02/16,07:47:23,06,10,1, 11.9,1,1, -1.150, 10493.764, 384.796, 52798.804 24/02/16,07:47:23,07,10,1, 11.9,1,1, -1.150, 10493.744, 384.804, 52798.730 24/02/16,07:47:23,08,10,1, 11.9,1,1, -1.150, 10493.797, 384.794, 52798.793 24/02/16,07:47:23,09,10,1, 11.9,1,1, -1.150, 10493.799, 384.796, 52798.769 24/02/16,07:47:23,10,10,1, 11.9,1,1, -1.150, 10493.817, 384.795, 52798.807 24/02/16,07:47:23,11,10,1, 11.9,1,1, -1.150, 10493.810, 384.816, 52798.845 24/02/16,07:47:23,12,10,1, 11.9,1,1, -1.150, 10493.791, 384.792, 52798.798 24/02/16,07:47:23,13,10,1, 11.9,1,1, -1.150, 10493.819, 384.810, 52798.837 24/02/16,07:47:23,14,10,1, 11.9,1,1, -1.150, 10493.810, 384.814, 52798.831 24/02/16,07:47:23,15,10,1, 11.9,1,1, -1.150, 10493.792, 384.821, 52798.778 24/02/16,07:47:23,16,10,1, 11.9,1,1, -1.150, 10493.816, 384.827, 52798.799 24/02/16,07:47:23,17,10,1, 11.9,1,1, -1.150, 10493.807, 384.817, 52798.783 24/02/16,07:47:23,18,10,1, 11.9,1,1, -1.150, 10493.788, 384.809, 52798.793 24/02/16,07:47:23,19,10,1, 11.9,1,1, -1.150, 10493.803, 384.822, 52798.799 24/02/16,07:47:24,00,10,1, 11.9,1,1, -1.146, 10493.798, 384.822, 52798.799 24/02/16,07:47:24,01,10,1, 11.9,1,1, -1.146, 10493.775, 384.807, 52798.818 24/02/16,07:47:24,02,10,1, 11.9,1,1, -1.146, 10493.774, 384.826, 52798.801 24/02/16,07:47:24,03,10,1, 11.9,1,1, -1.146, 10493.742, 384.815, 52798.814 24/02/16,07:47:24,04,10,1, 11.9,1,1, -1.146, 10493.767, 384.825, 52798.819 24/02/16,07:47:24,05,10,1, 11.9,1,1, -1.146, 10493.776, 384.782, 52798.822 24/02/16,07:47:24,06,10,1, 11.9,1,1, -1.146, 10493.743, 384.773, 52798.817 24/02/16,07:47:24,07,10,1, 11.9,1,1, -1.146, 10493.764, 384.774, 52798.773 24/02/16,07:47:24,08,10,1, 11.9,1,1, -1.146, 10493.776, 384.788, 52798.785 24/02/16,07:47:24,09,10,1, 11.9,1,1, -1.146, 10493.769, 384.763, 52798.806 24/02/16,07:47:24,10,10,1, 11.9,1,1, -1.146, 10493.769, 384.781, 52798.774 24/02/16,07:47:24,11,10,1, 11.9,1,1, -1.146, 10493.742, 384.750, 52798.793 24/02/16,07:47:24,12,10,1, 11.9,1,1, -1.146, 10493.780, 384.775, 52798.795 24/02/16,07:47:24,13,10,1, 11.9,1,1, -1.146, 10493.772, 384.792, 52798.785 24/02/16,07:47:24,14,10,1, 11.9,1,1, -1.146, 10493.766, 384.791, 52798.805 24/02/16,07:47:24,15,10,1, 11.9,1,1, -1.146, 10493.764, 384.786, 52798.807 24/02/16,07:47:24,16,10,1, 11.9,1,1, -1.146, 10493.780, 384.786, 52798.778 24/02/16,07:47:24,17,10,1, 11.9,1,1, -1.146, 10493.765, 384.820, 52798.770 24/02/16,07:47:24,18,10,1, 11.9,1,1, -1.146, 10493.757, 384.785, 52798.757 24/02/16,07:47:24,19,10,1, 11.9,1,1, -1.146, 10493.764, 384.788, 52798.756 24/02/16,07:47:25,00,10,1, 11.9,1,1, -1.151, 10493.757, 384.788, 52798.756 24/02/16,07:47:25,01,10,1, 11.9,1,1, -1.151, 10493.780, 384.797, 52798.794 24/02/16,07:47:25,02,10,1, 11.9,1,1, -1.151, 10493.769, 384.801, 52798.793 24/02/16,07:47:25,03,10,1, 11.9,1,1, -1.151, 10493.742, 384.775, 52798.799 24/02/16,07:47:25,04,10,1, 11.9,1,1, -1.151, 10493.765, 384.786, 52798.821 24/02/16,07:47:25,05,10,1, 11.9,1,1, -1.151, 10493.751, 384.795, 52798.800 24/02/16,07:47:25,06,10,1, 11.9,1,1, -1.151, 10493.767, 384.784, 52798.788 24/02/16,07:47:25,07,10,1, 11.9,1,1, -1.151, 10493.746, 384.785, 52798.788 24/02/16,07:47:25,08,10,1, 11.9,1,1, -1.151, 10493.776, 384.798, 52798.812 24/02/16,07:47:25,09,10,1, 11.9,1,1, -1.151, 10493.755, 384.796, 52798.762 24/02/16,07:47:25,10,10,1, 11.9,1,1, -1.151, 10493.752, 384.781, 52798.766 24/02/16,07:47:25,11,10,1, 11.9,1,1, -1.151, 10493.749, 384.775, 52798.805 24/02/16,07:47:25,12,10,1, 11.9,1,1, -1.151, 10493.717, 384.803, 52798.798 24/02/16,07:47:25,13,10,1, 11.9,1,1, -1.151, 10493.745, 384.800, 52798.786 24/02/16,07:47:25,14,10,1, 11.9,1,1, -1.151, 10493.748, 384.791, 52798.801 24/02/16,07:47:25,15,10,1, 11.9,1,1, -1.151, 10493.749, 384.764, 52798.792 24/02/16,07:47:25,16,10,1, 11.9,1,1, -1.151, 10493.736, 384.749, 52798.756 24/02/16,07:47:25,17,10,1, 11.9,1,1, -1.151, 10493.747, 384.755, 52798.800 24/02/16,07:47:25,18,10,1, 11.9,1,1, -1.151, 10493.721, 384.748, 52798.795 24/02/16,07:47:25,19,10,1, 11.9,1,1, -1.151, 10493.724, 384.738, 52798.744 24/02/16,07:47:26,00,10,1, 11.9,1,1, -1.148, 10493.723, 384.738, 52798.744 24/02/16,07:47:26,01,10,1, 11.9,1,1, -1.148, 10493.761, 384.743, 52798.801 24/02/16,07:47:26,02,10,1, 11.9,1,1, -1.148, 10493.745, 384.753, 52798.753 24/02/16,07:47:26,03,10,1, 11.9,1,1, -1.148, 10493.721, 384.738, 52798.796 24/02/16,07:47:26,04,10,1, 11.9,1,1, -1.148, 10493.730, 384.728, 52798.747 24/02/16,07:47:26,05,10,1, 11.9,1,1, -1.148, 10493.717, 384.729, 52798.787 24/02/16,07:47:26,06,10,1, 11.9,1,1, -1.148, 10493.736, 384.759, 52798.794 24/02/16,07:47:26,07,10,1, 11.9,1,1, -1.148, 10493.737, 384.743, 52798.795 24/02/16,07:47:26,08,10,1, 11.9,1,1, -1.148, 10493.706, 384.732, 52798.800 24/02/16,07:47:26,09,10,1, 11.9,1,1, -1.148, 10493.725, 384.748, 52798.789 24/02/16,07:47:26,10,10,1, 11.9,1,1, -1.148, 10493.729, 384.733, 52798.777 24/02/16,07:47:26,11,10,1, 11.9,1,1, -1.148, 10493.732, 384.749, 52798.800 24/02/16,07:47:26,12,10,1, 11.9,1,1, -1.148, 10493.744, 384.749, 52798.782 24/02/16,07:47:26,13,10,1, 11.9,1,1, -1.148, 10493.716, 384.725, 52798.783 24/02/16,07:47:26,14,10,1, 11.9,1,1, -1.148, 10493.716, 384.704, 52798.786 24/02/16,07:47:26,15,10,1, 11.9,1,1, -1.148, 10493.730, 384.706, 52798.787 24/02/16,07:47:26,16,10,1, 11.9,1,1, -1.148, 10493.734, 384.733, 52798.791 24/02/16,07:47:26,17,10,1, 11.9,1,1, -1.148, 10493.716, 384.695, 52798.798 24/02/16,07:47:26,18,10,1, 11.9,1,1, -1.148, 10493.722, 384.702, 52798.803 24/02/16,07:47:26,19,10,1, 11.9,1,1, -1.148, 10493.701, 384.694, 52798.803 24/02/16,07:47:27,00,10,1, 11.9,1,1, -1.153, 10493.698, 384.694, 52798.803 24/02/16,07:47:27,01,10,1, 11.9,1,1, -1.153, 10493.694, 384.674, 52798.795 24/02/16,07:47:27,02,10,1, 11.9,1,1, -1.153, 10493.677, 384.662, 52798.773 24/02/16,07:47:27,03,10,1, 11.9,1,1, -1.153, 10493.711, 384.672, 52798.792 24/02/16,07:47:27,04,10,1, 11.9,1,1, -1.153, 10493.712, 384.644, 52798.722 24/02/16,07:47:27,05,10,1, 11.9,1,1, -1.153, 10493.664, 384.666, 52798.786 24/02/16,07:47:27,06,10,1, 11.9,1,1, -1.153, 10493.706, 384.668, 52798.892 24/02/16,07:47:27,07,10,1, 11.9,1,1, -1.153, 10493.678, 384.673, 52798.815 24/02/16,07:47:27,08,10,1, 11.9,1,1, -1.153, 10493.684, 384.618, 52798.817 24/02/16,07:47:27,09,10,1, 11.9,1,1, -1.153, 10493.674, 384.656, 52798.800 24/02/16,07:47:27,10,10,1, 11.9,1,1, -1.153, 10493.680, 384.666, 52798.872 24/02/16,07:47:27,11,10,1, 11.9,1,1, -1.153, 10493.702, 384.640, 52798.711 24/02/16,07:47:27,12,10,1, 11.9,1,1, -1.153, 10493.690, 384.624, 52798.731 24/02/16,07:47:27,13,10,1, 11.9,1,1, -1.153, 10493.694, 384.645, 52798.769 24/02/16,07:47:27,14,10,1, 11.9,1,1, -1.153, 10493.700, 384.638, 52798.745 24/02/16,07:47:27,15,10,1, 11.9,1,1, -1.153, 10493.719, 384.650, 52798.829 24/02/16,07:47:27,16,10,1, 11.9,1,1, -1.153, 10493.695, 384.658, 52798.743 24/02/16,07:47:27,17,10,1, 11.9,1,1, -1.153, 10493.697, 384.667, 52798.777 24/02/16,07:47:27,18,10,1, 11.9,1,1, -1.153, 10493.729, 384.628, 52798.750 24/02/16,07:47:27,19,10,1, 11.9,1,1, -1.153, 10493.724, 384.662, 52798.779 24/02/16,07:47:28,00,10,1, 11.9,1,1, -1.152, 10493.723, 384.662, 52798.779 24/02/16,07:47:28,01,10,1, 11.9,1,1, -1.152, 10493.707, 384.655, 52798.754 24/02/16,07:47:28,02,10,1, 11.9,1,1, -1.152, 10493.705, 384.643, 52798.780 24/02/16,07:47:28,03,10,1, 11.9,1,1, -1.152, 10493.720, 384.643, 52798.780 24/02/16,07:47:28,04,10,1, 11.9,1,1, -1.152, 10493.687, 384.652, 52798.756 24/02/16,07:47:28,05,10,1, 11.9,1,1, -1.152, 10493.729, 384.654, 52798.756 24/02/16,07:47:28,06,10,1, 11.9,1,1, -1.152, 10493.730, 384.656, 52798.768 24/02/16,07:47:28,07,10,1, 11.9,1,1, -1.152, 10493.707, 384.631, 52798.780 24/02/16,07:47:28,08,10,1, 11.9,1,1, -1.152, 10493.717, 384.650, 52798.838 24/02/16,07:47:28,09,10,1, 11.9,1,1, -1.152, 10493.698, 384.653, 52798.795 24/02/16,07:47:28,10,10,1, 11.9,1,1, -1.152, 10493.703, 384.662, 52798.777 24/02/16,07:47:28,11,10,1, 11.9,1,1, -1.152, 10493.741, 384.629, 52798.737 24/02/16,07:47:28,12,10,1, 11.9,1,1, -1.152, 10493.730, 384.623, 52798.764 24/02/16,07:47:28,13,10,1, 11.9,1,1, -1.152, 10493.717, 384.639, 52798.771 24/02/16,07:47:28,14,10,1, 11.9,1,1, -1.152, 10493.717, 384.637, 52798.777 24/02/16,07:47:28,15,10,1, 11.9,1,1, -1.152, 10493.719, 384.633, 52798.774 24/02/16,07:47:28,16,10,1, 11.9,1,1, -1.152, 10493.703, 384.637, 52798.755 24/02/16,07:47:28,17,10,1, 11.9,1,1, -1.152, 10493.733, 384.658, 52798.771 24/02/16,07:47:28,18,10,1, 11.9,1,1, -1.152, 10493.721, 384.631, 52798.753 24/02/16,07:47:28,19,10,1, 11.9,1,1, -1.152, 10493.712, 384.653, 52798.763 24/02/16,07:47:29,00,10,1, 11.8,1,1, -1.146, 10493.706, 384.653, 52798.763 24/02/16,07:47:29,01,10,1, 11.8,1,1, -1.146, 10493.743, 384.642, 52798.725 24/02/16,07:47:29,02,10,1, 11.8,1,1, -1.146, 10493.718, 384.639, 52798.762 24/02/16,07:47:29,03,10,1, 11.8,1,1, -1.146, 10493.742, 384.622, 52798.800 24/02/16,07:47:29,04,10,1, 11.8,1,1, -1.146, 10493.729, 384.610, 52798.782 24/02/16,07:47:29,05,10,1, 11.8,1,1, -1.146, 10493.730, 384.622, 52798.776 24/02/16,07:47:29,06,10,1, 11.8,1,1, -1.146, 10493.713, 384.593, 52798.756 24/02/16,07:47:29,07,10,1, 11.8,1,1, -1.146, 10493.717, 384.621, 52798.729 24/02/16,07:47:29,08,10,1, 11.8,1,1, -1.146, 10493.712, 384.596, 52798.730 24/02/16,07:47:29,09,10,1, 11.8,1,1, -1.146, 10493.728, 384.623, 52798.748 24/02/16,07:47:29,10,10,1, 11.8,1,1, -1.146, 10493.743, 384.595, 52798.777 24/02/16,07:47:29,11,10,1, 11.8,1,1, -1.146, 10493.712, 384.601, 52798.774 24/02/16,07:47:29,12,10,1, 11.8,1,1, -1.146, 10493.699, 384.578, 52798.764 24/02/16,07:47:29,13,10,1, 11.8,1,1, -1.146, 10493.701, 384.583, 52798.741 24/02/16,07:47:29,14,10,1, 11.8,1,1, -1.146, 10493.703, 384.575, 52798.771 24/02/16,07:47:29,15,10,1, 11.8,1,1, -1.146, 10493.692, 384.578, 52798.752 24/02/16,07:47:29,16,10,1, 11.8,1,1, -1.146, 10493.704, 384.591, 52798.791 24/02/16,07:47:29,17,10,1, 11.8,1,1, -1.146, 10493.703, 384.567, 52798.778 24/02/16,07:47:29,18,10,1, 11.8,1,1, -1.146, 10493.707, 384.596, 52798.780 24/02/16,07:47:29,19,10,1, 11.8,1,1, -1.146, 10493.692, 384.566, 52798.780 24/02/16,07:47:30,00,10,1, 11.9,1,1, -1.148, 10493.690, 384.566, 52798.780 24/02/16,07:47:30,01,10,1, 11.9,1,1, -1.148, 10493.676, 384.563, 52798.779 24/02/16,07:47:30,02,10,1, 11.9,1,1, -1.148, 10493.737, 384.579, 52798.776 24/02/16,07:47:30,03,10,1, 11.9,1,1, -1.148, 10493.718, 384.573, 52798.748 24/02/16,07:47:30,04,10,1, 11.9,1,1, -1.148, 10493.724, 384.579, 52798.755 24/02/16,07:47:30,05,10,1, 11.9,1,1, -1.148, 10493.725, 384.548, 52798.786 24/02/16,07:47:30,06,10,1, 11.9,1,1, -1.148, 10493.709, 384.557, 52798.748 24/02/16,07:47:30,07,10,1, 11.9,1,1, -1.148, 10493.724, 384.542, 52798.782 24/02/16,07:47:30,08,10,1, 11.9,1,1, -1.148, 10493.727, 384.552, 52798.763 24/02/16,07:47:30,09,10,1, 11.9,1,1, -1.148, 10493.724, 384.528, 52798.757 24/02/16,07:47:30,10,10,1, 11.9,1,1, -1.148, 10493.719, 384.521, 52798.760 24/02/16,07:47:30,11,10,1, 11.9,1,1, -1.148, 10493.732, 384.525, 52798.777 24/02/16,07:47:30,12,10,1, 11.9,1,1, -1.148, 10493.712, 384.518, 52798.750 24/02/16,07:47:30,13,10,1, 11.9,1,1, -1.148, 10493.705, 384.536, 52798.750 24/02/16,07:47:30,14,10,1, 11.9,1,1, -1.148, 10493.731, 384.493, 52798.757 24/02/16,07:47:30,15,10,1, 11.9,1,1, -1.148, 10493.712, 384.487, 52798.787 24/02/16,07:47:30,16,10,1, 11.9,1,1, -1.148, 10493.697, 384.474, 52798.769 24/02/16,07:47:30,17,10,1, 11.9,1,1, -1.148, 10493.710, 384.503, 52798.734 24/02/16,07:47:30,18,10,1, 11.9,1,1, -1.148, 10493.704, 384.485, 52798.728 24/02/16,07:47:30,19,10,1, 11.9,1,1, -1.148, 10493.718, 384.483, 52798.695 24/02/16,07:47:31,00,10,1, 11.9,1,1, -1.148, 10493.715, 384.483, 52798.695 24/02/16,07:47:31,01,10,1, 11.9,1,1, -1.148, 10493.696, 384.483, 52798.750 24/02/16,07:47:31,02,10,1, 11.9,1,1, -1.148, 10493.704, 384.488, 52798.743 24/02/16,07:47:31,03,10,1, 11.9,1,1, -1.148, 10493.716, 384.488, 52798.755 24/02/16,07:47:31,04,10,1, 11.9,1,1, -1.148, 10493.697, 384.488, 52798.731 24/02/16,07:47:31,05,10,1, 11.9,1,1, -1.148, 10493.705, 384.494, 52798.772 24/02/16,07:47:31,06,10,1, 11.9,1,1, -1.148, 10493.689, 384.480, 52798.749 24/02/16,07:47:31,07,10,1, 11.9,1,1, -1.148, 10493.717, 384.485, 52798.709 24/02/16,07:47:31,08,10,1, 11.9,1,1, -1.148, 10493.734, 384.479, 52798.799 24/02/16,07:47:31,09,10,1, 11.9,1,1, -1.148, 10493.701, 384.469, 52798.769 24/02/16,07:47:31,10,10,1, 11.9,1,1, -1.148, 10493.715, 384.476, 52798.750 24/02/16,07:47:31,11,10,1, 11.9,1,1, -1.148, 10493.696, 384.470, 52798.696 24/02/16,07:47:31,12,10,1, 11.9,1,1, -1.148, 10493.703, 384.477, 52798.722 24/02/16,07:47:31,13,10,1, 11.9,1,1, -1.148, 10493.720, 384.457, 52798.744 24/02/16,07:47:31,14,10,1, 11.9,1,1, -1.148, 10493.696, 384.457, 52798.720 24/02/16,07:47:31,15,10,1, 11.9,1,1, -1.148, 10493.703, 384.445, 52798.717 24/02/16,07:47:31,16,10,1, 11.9,1,1, -1.148, 10493.722, 384.481, 52798.718 24/02/16,07:47:31,17,10,1, 11.9,1,1, -1.148, 10493.734, 384.477, 52798.730 24/02/16,07:47:31,18,10,1, 11.9,1,1, -1.148, 10493.709, 384.449, 52798.717 24/02/16,07:47:31,19,10,1, 11.9,1,1, -1.148, 10493.720, 384.466, 52798.733 24/02/16,07:47:32,00,10,1, 12.0,1,1, -1.149, 10493.715, 384.466, 52798.733 24/02/16,07:47:32,01,10,1, 12.0,1,1, -1.149, 10493.737, 384.461, 52798.741 24/02/16,07:47:32,02,10,1, 12.0,1,1, -1.149, 10493.720, 384.463, 52798.720 24/02/16,07:47:32,03,10,1, 12.0,1,1, -1.149, 10493.733, 384.475, 52798.734 24/02/16,07:47:32,04,10,1, 12.0,1,1, -1.149, 10493.750, 384.459, 52798.688 24/02/16,07:47:32,05,10,1, 12.0,1,1, -1.149, 10493.771, 384.465, 52798.755 24/02/16,07:47:32,06,10,1, 12.0,1,1, -1.149, 10493.752, 384.469, 52798.742 24/02/16,07:47:32,07,10,1, 12.0,1,1, -1.149, 10493.774, 384.475, 52798.745 24/02/16,07:47:32,08,10,1, 12.0,1,1, -1.149, 10493.754, 384.461, 52798.722 24/02/16,07:47:32,09,10,1, 12.0,1,1, -1.149, 10493.772, 384.464, 52798.738 24/02/16,07:47:32,10,10,1, 12.0,1,1, -1.149, 10493.769, 384.444, 52798.706 24/02/16,07:47:32,11,10,1, 12.0,1,1, -1.149, 10493.779, 384.459, 52798.718 24/02/16,07:47:32,12,10,1, 12.0,1,1, -1.149, 10493.781, 384.441, 52798.726 24/02/16,07:47:32,13,10,1, 12.0,1,1, -1.149, 10493.789, 384.428, 52798.709 24/02/16,07:47:32,14,10,1, 12.0,1,1, -1.149, 10493.812, 384.421, 52798.726 24/02/16,07:47:32,15,10,1, 12.0,1,1, -1.149, 10493.768, 384.457, 52798.743 24/02/16,07:47:32,16,10,1, 12.0,1,1, -1.149, 10493.777, 384.446, 52798.698 24/02/16,07:47:32,17,10,1, 12.0,1,1, -1.149, 10493.775, 384.430, 52798.713 24/02/16,07:47:32,18,10,1, 12.0,1,1, -1.149, 10493.782, 384.427, 52798.712 24/02/16,07:47:32,19,10,1, 12.0,1,1, -1.149, 10493.779, 384.432, 52798.715 24/02/16,07:47:33,00,10,1, 11.9,1,1, -1.146, 10493.773, 384.432, 52798.715 24/02/16,07:47:33,01,10,1, 11.9,1,1, -1.146, 10493.817, 384.424, 52798.739 24/02/16,07:47:33,02,10,1, 11.9,1,1, -1.146, 10493.809, 384.402, 52798.731 24/02/16,07:47:33,03,10,1, 11.9,1,1, -1.146, 10493.781, 384.434, 52798.712 24/02/16,07:47:33,04,10,1, 11.9,1,1, -1.146, 10493.791, 384.403, 52798.727 24/02/16,07:47:33,05,10,1, 11.9,1,1, -1.146, 10493.778, 384.413, 52798.720 24/02/16,07:47:33,06,10,1, 11.9,1,1, -1.146, 10493.796, 384.410, 52798.728 24/02/16,07:47:33,07,10,1, 11.9,1,1, -1.146, 10493.789, 384.412, 52798.727 24/02/16,07:47:33,08,10,1, 11.9,1,1, -1.146, 10493.800, 384.413, 52798.727 24/02/16,07:47:33,09,10,1, 11.9,1,1, -1.146, 10493.782, 384.420, 52798.784 24/02/16,07:47:33,10,10,1, 11.9,1,1, -1.146, 10493.787, 384.399, 52798.719 24/02/16,07:47:33,11,10,1, 11.9,1,1, -1.146, 10493.795, 384.400, 52798.738 24/02/16,07:47:33,12,10,1, 11.9,1,1, -1.146, 10493.802, 384.406, 52798.732 24/02/16,07:47:33,13,10,1, 11.9,1,1, -1.146, 10493.783, 384.405, 52798.711 24/02/16,07:47:33,14,10,1, 11.9,1,1, -1.146, 10493.798, 384.396, 52798.724 24/02/16,07:47:33,15,10,1, 11.9,1,1, -1.146, 10493.798, 384.379, 52798.721 24/02/16,07:47:33,16,10,1, 11.9,1,1, -1.146, 10493.792, 384.376, 52798.698 24/02/16,07:47:33,17,10,1, 11.9,1,1, -1.146, 10493.799, 384.373, 52798.724 24/02/16,07:47:33,18,10,1, 11.9,1,1, -1.146, 10493.783, 384.359, 52798.706 24/02/16,07:47:33,19,10,1, 11.9,1,1, -1.146, 10493.794, 384.382, 52798.749 24/02/16,07:47:34,00,11,1, 11.9,1,1, -1.146, 10493.790, 384.382, 52798.749 24/02/16,07:47:34,01,11,1, 11.9,1,1, -1.146, 10493.785, 384.378, 52798.711 24/02/16,07:47:34,02,11,1, 11.9,1,1, -1.146, 10493.786, 384.393, 52798.701 24/02/16,07:47:34,03,11,1, 11.9,1,1, -1.146, 10493.809, 384.395, 52798.677 24/02/16,07:47:34,04,11,1, 11.9,1,1, -1.146, 10493.800, 384.385, 52798.676 24/02/16,07:47:34,05,11,1, 11.9,1,1, -1.146, 10493.828, 384.394, 52798.699 24/02/16,07:47:34,06,11,1, 11.9,1,1, -1.146, 10493.827, 384.388, 52798.717 24/02/16,07:47:34,07,11,1, 11.9,1,1, -1.146, 10493.826, 384.402, 52798.687 24/02/16,07:47:34,08,11,1, 11.9,1,1, -1.146, 10493.825, 384.381, 52798.690 24/02/16,07:47:34,09,11,1, 11.9,1,1, -1.146, 10493.824, 384.385, 52798.733 24/02/16,07:47:34,10,11,1, 11.9,1,1, -1.146, 10493.818, 384.386, 52798.754 24/02/16,07:47:34,11,11,1, 11.9,1,1, -1.146, 10493.849, 384.390, 52798.623 24/02/16,07:47:34,12,11,1, 11.9,1,1, -1.146, 10493.855, 384.383, 52798.787 24/02/16,07:47:34,13,11,1, 11.9,1,1, -1.146, 10493.829, 384.379, 52798.728 24/02/16,07:47:34,14,11,1, 11.9,1,1, -1.146, 10493.844, 384.375, 52798.734 24/02/16,07:47:34,15,11,1, 11.9,1,1, -1.146, 10493.836, 384.385, 52798.712 24/02/16,07:47:34,16,11,1, 11.9,1,1, -1.146, 10493.839, 384.359, 52798.712 24/02/16,07:47:34,17,11,1, 11.9,1,1, -1.146, 10493.860, 384.379, 52798.726 24/02/16,07:47:34,18,11,1, 11.9,1,1, -1.146, 10493.819, 384.375, 52798.709 24/02/16,07:47:34,19,11,1, 11.9,1,1, -1.146, 10493.833, 384.377, 52798.710 24/02/16,07:47:35,00,11,1, 11.9,1,1, -1.147, 10493.832, 384.377, 52798.710 24/02/16,07:47:35,01,11,1, 11.9,1,1, -1.147, 10493.837, 384.344, 52798.770 24/02/16,07:47:35,02,11,1, 11.9,1,1, -1.147, 10493.825, 384.364, 52798.749 24/02/16,07:47:35,03,11,1, 11.9,1,1, -1.147, 10493.854, 384.374, 52798.763 24/02/16,07:47:35,04,11,1, 11.9,1,1, -1.147, 10493.866, 384.355, 52798.745 24/02/16,07:47:35,05,11,1, 11.9,1,1, -1.147, 10493.840, 384.345, 52798.713 24/02/16,07:47:35,06,11,1, 11.9,1,1, -1.147, 10493.842, 384.351, 52798.755 24/02/16,07:47:35,07,11,1, 11.9,1,1, -1.147, 10493.866, 384.325, 52798.736 24/02/16,07:47:35,08,11,1, 11.9,1,1, -1.147, 10493.856, 384.345, 52798.724 24/02/16,07:47:35,09,11,1, 11.9,1,1, -1.147, 10493.852, 384.349, 52798.723 24/02/16,07:47:35,10,11,1, 11.9,1,1, -1.147, 10493.865, 384.326, 52798.736 24/02/16,07:47:35,11,11,1, 11.9,1,1, -1.147, 10493.882, 384.325, 52798.729 24/02/16,07:47:35,12,11,1, 11.9,1,1, -1.147, 10493.872, 384.308, 52798.715 24/02/16,07:47:35,13,11,1, 11.9,1,1, -1.147, 10493.873, 384.312, 52798.744 24/02/16,07:47:35,14,11,1, 11.9,1,1, -1.147, 10493.868, 384.328, 52798.762 24/02/16,07:47:35,15,11,1, 11.9,1,1, -1.147, 10493.867, 384.282, 52798.748 24/02/16,07:47:35,16,11,1, 11.9,1,1, -1.147, 10493.873, 384.268, 52798.757 24/02/16,07:47:35,17,11,1, 11.9,1,1, -1.147, 10493.844, 384.304, 52798.771 24/02/16,07:47:35,18,11,1, 11.9,1,1, -1.147, 10493.856, 384.305, 52798.764 24/02/16,07:47:35,19,11,1, 11.9,1,1, -1.147, 10493.864, 384.321, 52798.727 24/02/16,07:47:36,00,10,1, 11.9,1,1, -1.151, 10493.857, 384.321, 52798.727 24/02/16,07:47:36,01,10,1, 11.9,1,1, -1.151, 10493.888, 384.291, 52798.754 24/02/16,07:47:36,02,10,1, 11.9,1,1, -1.151, 10493.901, 384.295, 52798.753 24/02/16,07:47:36,03,10,1, 11.9,1,1, -1.151, 10493.897, 384.294, 52798.769 24/02/16,07:47:36,04,10,1, 11.9,1,1, -1.151, 10493.902, 384.309, 52798.758 24/02/16,07:47:36,05,10,1, 11.9,1,1, -1.151, 10493.899, 384.296, 52798.728 24/02/16,07:47:36,06,10,1, 11.9,1,1, -1.151, 10493.892, 384.285, 52798.710 24/02/16,07:47:36,07,10,1, 11.9,1,1, -1.151, 10493.909, 384.302, 52798.728 24/02/16,07:47:36,08,10,1, 11.9,1,1, -1.151, 10493.900, 384.283, 52798.755 24/02/16,07:47:36,09,10,1, 11.9,1,1, -1.151, 10493.877, 384.316, 52798.721 24/02/16,07:47:36,10,10,1, 11.9,1,1, -1.151, 10493.895, 384.293, 52798.736 24/02/16,07:47:36,11,10,1, 11.9,1,1, -1.151, 10493.910, 384.287, 52798.713 24/02/16,07:47:36,12,10,1, 11.9,1,1, -1.151, 10493.892, 384.301, 52798.710 24/02/16,07:47:36,13,10,1, 11.9,1,1, -1.151, 10493.877, 384.293, 52798.693 24/02/16,07:47:36,14,10,1, 11.9,1,1, -1.151, 10493.925, 384.286, 52798.734 24/02/16,07:47:36,15,10,1, 11.9,1,1, -1.151, 10493.914, 384.288, 52798.690 24/02/16,07:47:36,16,10,1, 11.9,1,1, -1.151, 10493.891, 384.310, 52798.721 24/02/16,07:47:36,17,10,1, 11.9,1,1, -1.151, 10493.924, 384.282, 52798.739 24/02/16,07:47:36,18,10,1, 11.9,1,1, -1.151, 10493.910, 384.295, 52798.709 24/02/16,07:47:36,19,10,1, 11.9,1,1, -1.151, 10493.916, 384.267, 52798.725 24/02/16,07:47:37,00,10,1, 11.9,1,1, -1.146, 10493.915, 384.267, 52798.725 24/02/16,07:47:37,01,10,1, 11.9,1,1, -1.146, 10493.915, 384.271, 52798.693 24/02/16,07:47:37,02,10,1, 11.9,1,1, -1.146, 10493.925, 384.267, 52798.717 24/02/16,07:47:37,03,10,1, 11.9,1,1, -1.146, 10493.922, 384.269, 52798.713 24/02/16,07:47:37,04,10,1, 11.9,1,1, -1.146, 10493.925, 384.263, 52798.725 24/02/16,07:47:37,05,10,1, 11.9,1,1, -1.146, 10493.928, 384.259, 52798.747 24/02/16,07:47:37,06,10,1, 11.9,1,1, -1.146, 10493.941, 384.288, 52798.737 24/02/16,07:47:37,07,10,1, 11.9,1,1, -1.146, 10493.923, 384.281, 52798.730 24/02/16,07:47:37,08,10,1, 11.9,1,1, -1.146, 10493.934, 384.270, 52798.729 24/02/16,07:47:37,09,10,1, 11.9,1,1, -1.146, 10493.930, 384.256, 52798.733 24/02/16,07:47:37,10,10,1, 11.9,1,1, -1.146, 10493.931, 384.241, 52798.702 24/02/16,07:47:37,11,10,1, 11.9,1,1, -1.146, 10493.941, 384.267, 52798.733 24/02/16,07:47:37,12,10,1, 11.9,1,1, -1.146, 10493.934, 384.238, 52798.720 24/02/16,07:47:37,13,10,1, 11.9,1,1, -1.146, 10493.944, 384.250, 52798.725 24/02/16,07:47:37,14,10,1, 11.9,1,1, -1.146, 10493.934, 384.252, 52798.725 24/02/16,07:47:37,15,10,1, 11.9,1,1, -1.146, 10493.943, 384.258, 52798.730 24/02/16,07:47:37,16,10,1, 11.9,1,1, -1.146, 10493.928, 384.242, 52798.739 24/02/16,07:47:37,17,10,1, 11.9,1,1, -1.146, 10493.934, 384.239, 52798.678 24/02/16,07:47:37,18,10,1, 11.9,1,1, -1.146, 10493.922, 384.217, 52798.709 24/02/16,07:47:37,19,10,1, 11.9,1,1, -1.146, 10493.932, 384.211, 52798.700 24/02/16,07:47:38,00,10,1, 11.9,1,1, -1.149, 10493.932, 384.211, 52798.700 24/02/16,07:47:38,01,10,1, 11.9,1,1, -1.149, 10493.916, 384.209, 52798.702 24/02/16,07:47:38,02,10,1, 11.9,1,1, -1.149, 10493.921, 384.220, 52798.718 24/02/16,07:47:38,03,10,1, 11.9,1,1, -1.149, 10493.919, 384.207, 52798.721 24/02/16,07:47:38,04,10,1, 11.9,1,1, -1.149, 10493.924, 384.202, 52798.736 24/02/16,07:47:38,05,10,1, 11.9,1,1, -1.149, 10493.928, 384.192, 52798.687 24/02/16,07:47:38,06,10,1, 11.9,1,1, -1.149, 10493.937, 384.225, 52798.698 24/02/16,07:47:38,07,10,1, 11.9,1,1, -1.149, 10493.927, 384.185, 52798.561 24/02/16,07:47:38,08,10,1, 11.9,1,1, -1.149, 10493.967, 384.211, 52798.771 24/02/16,07:47:38,09,10,1, 11.9,1,1, -1.149, 10493.965, 384.191, 52798.548 24/02/16,07:47:38,10,10,1, 11.9,1,1, -1.149, 10493.972, 384.198, 52798.724 24/02/16,07:47:38,11,10,1, 11.9,1,1, -1.149, 10493.956, 384.214, 52798.714 24/02/16,07:47:38,12,10,1, 11.9,1,1, -1.149, 10493.953, 384.223, 52798.729 24/02/16,07:47:38,13,10,1, 11.9,1,1, -1.149, 10493.949, 384.222, 52798.746 24/02/16,07:47:38,14,10,1, 11.9,1,1, -1.149, 10493.963, 384.220, 52798.740 24/02/16,07:47:38,15,10,1, 11.9,1,1, -1.149, 10493.968, 384.196, 52798.732 24/02/16,07:47:38,16,10,1, 11.9,1,1, -1.149, 10493.964, 384.205, 52798.734 24/02/16,07:47:38,17,10,1, 11.9,1,1, -1.149, 10493.983, 384.224, 52798.732 24/02/16,07:47:38,18,10,1, 11.9,1,1, -1.149, 10493.964, 384.218, 52798.757 24/02/16,07:47:38,19,10,1, 11.9,1,1, -1.149, 10493.969, 384.202, 52798.714 24/02/16,07:47:39,00,11,1, 11.9,1,1, -1.148, 10493.965, 384.202, 52798.714 24/02/16,07:47:39,01,11,1, 11.9,1,1, -1.148, 10493.982, 384.226, 52798.764 24/02/16,07:47:39,02,11,1, 11.9,1,1, -1.148, 10493.966, 384.179, 52798.755 24/02/16,07:47:39,03,11,1, 11.9,1,1, -1.148, 10493.976, 384.199, 52798.715 24/02/16,07:47:39,04,11,1, 11.9,1,1, -1.148, 10493.986, 384.193, 52798.710 24/02/16,07:47:39,05,11,1, 11.9,1,1, -1.148, 10493.954, 384.197, 52798.732 24/02/16,07:47:39,06,11,1, 11.9,1,1, -1.148, 10493.966, 384.227, 52798.966 24/02/16,07:47:39,07,11,1, 11.9,1,1, -1.148, 10493.994, 384.201, 52798.740 24/02/16,07:47:39,08,11,1, 11.9,1,1, -1.148, 10493.998, 384.188, 52798.694 24/02/16,07:47:39,09,11,1, 11.9,1,1, -1.148, 10494.005, 384.168, 52798.757 24/02/16,07:47:39,10,11,1, 11.9,1,1, -1.148, 10493.983, 384.160, 52798.749 24/02/16,07:47:39,11,11,1, 11.9,1,1, -1.148, 10493.983, 384.167, 52798.721 24/02/16,07:47:39,12,11,1, 11.9,1,1, -1.148, 10493.980, 384.184, 52798.760 24/02/16,07:47:39,13,11,1, 11.9,1,1, -1.148, 10494.004, 384.207, 52798.723 24/02/16,07:47:39,14,11,1, 11.9,1,1, -1.148, 10493.965, 384.202, 52798.709 24/02/16,07:47:39,15,11,1, 11.9,1,1, -1.148, 10493.987, 384.177, 52798.711 24/02/16,07:47:39,16,11,1, 11.9,1,1, -1.148, 10494.010, 384.164, 52798.698 24/02/16,07:47:39,17,11,1, 11.9,1,1, -1.148, 10493.992, 384.185, 52798.722 24/02/16,07:47:39,18,11,1, 11.9,1,1, -1.148, 10493.996, 384.193, 52798.709 24/02/16,07:47:39,19,11,1, 11.9,1,1, -1.148, 10494.009, 384.184, 52798.731 24/02/16,07:47:40,00,11,1, 11.9,1,1, -1.146, 10494.007, 384.184, 52798.731 24/02/16,07:47:40,01,11,1, 11.9,1,1, -1.146, 10494.014, 384.149, 52798.724 24/02/16,07:47:40,02,11,1, 11.9,1,1, -1.146, 10493.997, 384.144, 52798.693 24/02/16,07:47:40,03,11,1, 11.9,1,1, -1.146, 10493.993, 384.121, 52798.696 24/02/16,07:47:40,04,11,1, 11.9,1,1, -1.146, 10493.972, 384.146, 52798.684 24/02/16,07:47:40,05,11,1, 11.9,1,1, -1.146, 10493.981, 384.175, 52798.709 24/02/16,07:47:40,06,11,1, 11.9,1,1, -1.146, 10494.008, 384.146, 52798.738 24/02/16,07:47:40,07,11,1, 11.9,1,1, -1.146, 10493.993, 384.173, 52798.718 24/02/16,07:47:40,08,11,1, 11.9,1,1, -1.146, 10494.017, 384.152, 52798.719 24/02/16,07:47:40,09,11,1, 11.9,1,1, -1.146, 10494.004, 384.161, 52798.687 24/02/16,07:47:40,10,11,1, 11.9,1,1, -1.146, 10494.004, 384.153, 52798.707 24/02/16,07:47:40,11,11,1, 11.9,1,1, -1.146, 10494.020, 384.159, 52798.719 24/02/16,07:47:40,12,11,1, 11.9,1,1, -1.146, 10494.043, 384.159, 52798.741 24/02/16,07:47:40,13,11,1, 11.9,1,1, -1.146, 10494.004, 384.168, 52798.680 24/02/16,07:47:40,14,11,1, 11.9,1,1, -1.146, 10494.023, 384.132, 52798.725 24/02/16,07:47:40,15,11,1, 11.9,1,1, -1.146, 10494.030, 384.167, 52798.681 24/02/16,07:47:40,16,11,1, 11.9,1,1, -1.146, 10494.026, 384.170, 52798.730 24/02/16,07:47:40,17,11,1, 11.9,1,1, -1.146, 10494.010, 384.144, 52798.739 24/02/16,07:47:40,18,11,1, 11.9,1,1, -1.146, 10494.003, 384.143, 52798.706 24/02/16,07:47:40,19,11,1, 11.9,1,1, -1.146, 10493.992, 384.146, 52798.747 24/02/16,07:47:41,00,11,1, 12.0,1,1, -1.147, 10493.990, 384.146, 52798.747 24/02/16,07:47:41,01,11,1, 12.0,1,1, -1.147, 10494.021, 384.157, 52798.747 24/02/16,07:47:41,02,11,1, 12.0,1,1, -1.147, 10494.021, 384.176, 52798.735 24/02/16,07:47:41,03,11,1, 12.0,1,1, -1.147, 10494.029, 384.177, 52798.731 24/02/16,07:47:41,04,11,1, 12.0,1,1, -1.147, 10494.020, 384.192, 52798.754 24/02/16,07:47:41,05,11,1, 12.0,1,1, -1.147, 10494.034, 384.141, 52798.749 24/02/16,07:47:41,06,11,1, 12.0,1,1, -1.147, 10494.080, 384.130, 52798.560 24/02/16,07:47:41,07,11,1, 12.0,1,1, -1.147, 10494.037, 384.139, 52798.695 24/02/16,07:47:41,08,11,1, 12.0,1,1, -1.147, 10494.038, 384.128, 52798.582 24/02/16,07:47:41,09,11,1, 12.0,1,1, -1.147, 10494.037, 384.150, 52798.701 24/02/16,07:47:41,10,11,1, 12.0,1,1, -1.147, 10494.008, 384.128, 52798.780 24/02/16,07:47:41,11,11,1, 12.0,1,1, -1.147, 10494.053, 384.134, 52798.747 24/02/16,07:47:41,12,11,1, 12.0,1,1, -1.147, 10494.033, 384.119, 52798.730 24/02/16,07:47:41,13,11,1, 12.0,1,1, -1.147, 10494.053, 384.132, 52798.777 24/02/16,07:47:41,14,11,1, 12.0,1,1, -1.147, 10494.040, 384.134, 52798.708 24/02/16,07:47:41,15,11,1, 12.0,1,1, -1.147, 10494.020, 384.114, 52798.743 24/02/16,07:47:41,16,11,1, 12.0,1,1, -1.147, 10494.055, 384.143, 52798.722 24/02/16,07:47:41,17,11,1, 12.0,1,1, -1.147, 10494.035, 384.125, 52798.760 24/02/16,07:47:41,18,11,1, 12.0,1,1, -1.147, 10494.041, 384.137, 52798.776 24/02/16,07:47:41,19,11,1, 12.0,1,1, -1.147, 10494.045, 384.112, 52798.741 24/02/16,07:47:42,00,11,1, 11.9,1,1, -1.147, 10494.040, 384.112, 52798.741 24/02/16,07:47:42,01,11,1, 11.9,1,1, -1.147, 10494.059, 384.138, 52798.665 24/02/16,07:47:42,02,11,1, 11.9,1,1, -1.147, 10494.040, 384.092, 52798.694 24/02/16,07:47:42,03,11,1, 11.9,1,1, -1.147, 10494.057, 384.120, 52798.724 24/02/16,07:47:42,04,11,1, 11.9,1,1, -1.147, 10493.996, 384.094, 52798.709 24/02/16,07:47:42,05,11,1, 11.9,1,1, -1.147, 10494.032, 384.113, 52798.743 24/02/16,07:47:42,06,11,1, 11.9,1,1, -1.147, 10494.006, 384.109, 52798.719 24/02/16,07:47:42,07,11,1, 11.9,1,1, -1.147, 10494.011, 384.107, 52798.734 24/02/16,07:47:42,08,11,1, 11.9,1,1, -1.147, 10493.996, 384.088, 52798.755 24/02/16,07:47:42,09,11,1, 11.9,1,1, -1.147, 10494.023, 384.103, 52798.737 24/02/16,07:47:42,10,11,1, 11.9,1,1, -1.147, 10494.008, 384.094, 52798.699 24/02/16,07:47:42,11,11,1, 11.9,1,1, -1.147, 10494.037, 384.111, 52798.715 24/02/16,07:47:42,12,11,1, 11.9,1,1, -1.147, 10494.035, 384.102, 52798.745 24/02/16,07:47:42,13,11,1, 11.9,1,1, -1.147, 10494.020, 384.115, 52798.744 24/02/16,07:47:42,14,11,1, 11.9,1,1, -1.147, 10494.017, 384.111, 52798.743 24/02/16,07:47:42,15,11,1, 11.9,1,1, -1.147, 10494.046, 384.119, 52798.735 24/02/16,07:47:42,16,11,1, 11.9,1,1, -1.147, 10494.056, 384.127, 52798.748 24/02/16,07:47:42,17,11,1, 11.9,1,1, -1.147, 10494.068, 384.131, 52798.737 24/02/16,07:47:42,18,11,1, 11.9,1,1, -1.147, 10494.046, 384.129, 52798.755 24/02/16,07:47:42,19,11,1, 11.9,1,1, -1.147, 10494.049, 384.139, 52798.730 24/02/16,07:47:43,00,11,1, 11.9,1,1, -1.148, 10494.049, 384.139, 52798.730 24/02/16,07:47:43,01,11,1, 11.9,1,1, -1.148, 10494.058, 384.115, 52798.731 24/02/16,07:47:43,02,11,1, 11.9,1,1, -1.148, 10494.033, 384.106, 52798.716 24/02/16,07:47:43,03,11,1, 11.9,1,1, -1.148, 10494.051, 384.106, 52798.753 24/02/16,07:47:43,04,11,1, 11.9,1,1, -1.148, 10494.059, 384.124, 52798.752 24/02/16,07:47:43,05,11,1, 11.9,1,1, -1.148, 10494.051, 384.108, 52798.710 24/02/16,07:47:43,06,11,1, 11.9,1,1, -1.148, 10494.049, 384.084, 52798.714 24/02/16,07:47:43,07,11,1, 11.9,1,1, -1.148, 10494.056, 384.104, 52798.707 24/02/16,07:47:43,08,11,1, 11.9,1,1, -1.148, 10494.064, 384.116, 52798.737 24/02/16,07:47:43,09,11,1, 11.9,1,1, -1.148, 10494.069, 384.132, 52798.726 24/02/16,07:47:43,10,11,1, 11.9,1,1, -1.148, 10494.084, 384.142, 52798.751 24/02/16,07:47:43,11,11,1, 11.9,1,1, -1.148, 10494.058, 384.142, 52798.759 24/02/16,07:47:43,12,11,1, 11.9,1,1, -1.148, 10494.069, 384.127, 52798.702 24/02/16,07:47:43,13,11,1, 11.9,1,1, -1.148, 10494.087, 384.121, 52798.713 24/02/16,07:47:43,14,11,1, 11.9,1,1, -1.148, 10494.065, 384.132, 52798.710 24/02/16,07:47:43,15,11,1, 11.9,1,1, -1.148, 10494.092, 384.129, 52798.716 24/02/16,07:47:43,16,11,1, 11.9,1,1, -1.148, 10494.086, 384.143, 52798.729 24/02/16,07:47:43,17,11,1, 11.9,1,1, -1.148, 10494.100, 384.153, 52798.738 24/02/16,07:47:43,18,11,1, 11.9,1,1, -1.148, 10494.096, 384.115, 52798.748 24/02/16,07:47:43,19,11,1, 11.9,1,1, -1.148, 10494.110, 384.117, 52798.769 24/02/16,07:47:44,00,10,1, 12.0,1,1, -1.148, 10494.107, 384.117, 52798.769 24/02/16,07:47:44,01,10,1, 12.0,1,1, -1.148, 10494.090, 384.123, 52798.750 24/02/16,07:47:44,02,10,1, 12.0,1,1, -1.148, 10494.081, 384.127, 52798.757 24/02/16,07:47:44,03,10,1, 12.0,1,1, -1.148, 10494.081, 384.131, 52798.723 24/02/16,07:47:44,04,10,1, 12.0,1,1, -1.148, 10494.106, 384.137, 52798.765 24/02/16,07:47:44,05,10,1, 12.0,1,1, -1.148, 10494.054, 384.121, 52798.728 24/02/16,07:47:44,06,10,1, 12.0,1,1, -1.148, 10494.066, 384.112, 52798.739 24/02/16,07:47:44,07,10,1, 12.0,1,1, -1.148, 10494.062, 384.140, 52798.732 24/02/16,07:47:44,08,10,1, 12.0,1,1, -1.148, 10494.098, 384.109, 52798.742 24/02/16,07:47:44,09,10,1, 12.0,1,1, -1.148, 10494.084, 384.128, 52798.778 24/02/16,07:47:44,10,10,1, 12.0,1,1, -1.148, 10494.067, 384.125, 52798.784 24/02/16,07:47:44,11,10,1, 12.0,1,1, -1.148, 10494.083, 384.121, 52798.780 24/02/16,07:47:44,12,10,1, 12.0,1,1, -1.148, 10494.118, 384.113, 52798.768 24/02/16,07:47:44,13,10,1, 12.0,1,1, -1.148, 10494.095, 384.128, 52798.802 24/02/16,07:47:44,14,10,1, 12.0,1,1, -1.148, 10494.107, 384.153, 52798.771 24/02/16,07:47:44,15,10,1, 12.0,1,1, -1.148, 10494.103, 384.143, 52798.734 24/02/16,07:47:44,16,10,1, 12.0,1,1, -1.148, 10494.107, 384.114, 52798.765 24/02/16,07:47:44,17,10,1, 12.0,1,1, -1.148, 10494.085, 384.131, 52798.741 24/02/16,07:47:44,18,10,1, 12.0,1,1, -1.148, 10494.114, 384.132, 52798.736 24/02/16,07:47:44,19,10,1, 12.0,1,1, -1.148, 10494.087, 384.147, 52798.751 24/02/16,07:47:45,00,10,1, 11.9,1,1, -1.152, 10494.082, 384.147, 52798.751 24/02/16,07:47:45,01,10,1, 11.9,1,1, -1.152, 10494.122, 384.141, 52798.747 24/02/16,07:47:45,02,10,1, 11.9,1,1, -1.152, 10494.074, 384.150, 52798.769 24/02/16,07:47:45,03,10,1, 11.9,1,1, -1.152, 10494.109, 384.142, 52798.737 24/02/16,07:47:45,04,10,1, 11.9,1,1, -1.152, 10494.092, 384.141, 52798.754 24/02/16,07:47:45,05,10,1, 11.9,1,1, -1.152, 10494.078, 384.135, 52798.729 24/02/16,07:47:45,06,10,1, 11.9,1,1, -1.152, 10494.087, 384.153, 52798.717 24/02/16,07:47:45,07,10,1, 11.9,1,1, -1.152, 10494.073, 384.140, 52798.736 24/02/16,07:47:45,08,10,1, 11.9,1,1, -1.152, 10494.089, 384.109, 52798.719 24/02/16,07:47:45,09,10,1, 11.9,1,1, -1.152, 10494.079, 384.116, 52798.665 24/02/16,07:47:45,10,10,1, 11.9,1,1, -1.152, 10494.035, 384.143, 52798.702 24/02/16,07:47:45,11,10,1, 11.9,1,1, -1.152, 10494.058, 384.141, 52798.718 24/02/16,07:47:45,12,10,1, 11.9,1,1, -1.152, 10494.039, 384.119, 52798.701 24/02/16,07:47:45,13,10,1, 11.9,1,1, -1.152, 10494.051, 384.136, 52798.752 24/02/16,07:47:45,14,10,1, 11.9,1,1, -1.152, 10494.025, 384.128, 52798.762 24/02/16,07:47:45,15,10,1, 11.9,1,1, -1.152, 10494.061, 384.142, 52798.742 24/02/16,07:47:45,16,10,1, 11.9,1,1, -1.152, 10494.053, 384.135, 52798.729 24/02/16,07:47:45,17,10,1, 11.9,1,1, -1.152, 10494.068, 384.131, 52798.738 24/02/16,07:47:45,18,10,1, 11.9,1,1, -1.152, 10494.039, 384.155, 52798.739 24/02/16,07:47:45,19,10,1, 11.9,1,1, -1.152, 10494.053, 384.150, 52798.748 24/02/16,07:47:46,00,10,1, 11.9,1,1, -1.147, 10494.049, 384.150, 52798.748 24/02/16,07:47:46,01,10,1, 11.9,1,1, -1.147, 10494.059, 384.176, 52798.774 24/02/16,07:47:46,02,10,1, 11.9,1,1, -1.147, 10494.072, 384.172, 52798.777 24/02/16,07:47:46,03,10,1, 11.9,1,1, -1.147, 10494.079, 384.157, 52798.781 24/02/16,07:47:46,04,10,1, 11.9,1,1, -1.147, 10494.070, 384.157, 52798.791 24/02/16,07:47:46,05,10,1, 11.9,1,1, -1.147, 10494.071, 384.150, 52798.782 24/02/16,07:47:46,06,10,1, 11.9,1,1, -1.147, 10494.079, 384.179, 52798.780 24/02/16,07:47:46,07,10,1, 11.9,1,1, -1.147, 10494.076, 384.160, 52798.808 24/02/16,07:47:46,08,10,1, 11.9,1,1, -1.147, 10494.074, 384.160, 52798.809 24/02/16,07:47:46,09,10,1, 11.9,1,1, -1.147, 10494.071, 384.174, 52798.819 24/02/16,07:47:46,10,10,1, 11.9,1,1, -1.147, 10494.076, 384.140, 52798.799 24/02/16,07:47:46,11,10,1, 11.9,1,1, -1.147, 10494.056, 384.156, 52798.780 24/02/16,07:47:46,12,10,1, 11.9,1,1, -1.147, 10494.071, 384.184, 52798.781 24/02/16,07:47:46,13,10,1, 11.9,1,1, -1.147, 10494.052, 384.167, 52798.798 24/02/16,07:47:46,14,10,1, 11.9,1,1, -1.147, 10494.060, 384.197, 52798.791 24/02/16,07:47:46,15,10,1, 11.9,1,1, -1.147, 10494.089, 384.174, 52798.836 24/02/16,07:47:46,16,10,1, 11.9,1,1, -1.147, 10494.074, 384.179, 52798.776 24/02/16,07:47:46,17,10,1, 11.9,1,1, -1.147, 10494.070, 384.172, 52798.827 24/02/16,07:47:46,18,10,1, 11.9,1,1, -1.147, 10494.078, 384.189, 52798.804 24/02/16,07:47:46,19,10,1, 11.9,1,1, -1.147, 10494.070, 384.172, 52798.795 24/02/16,07:47:47,00,09,1, 11.9,1,1, -1.147, 10494.065, 384.172, 52798.795 24/02/16,07:47:47,01,09,1, 11.9,1,1, -1.147, 10494.083, 384.214, 52798.741 24/02/16,07:47:47,02,09,1, 11.9,1,1, -1.147, 10494.100, 384.203, 52798.776 24/02/16,07:47:47,03,09,1, 11.9,1,1, -1.147, 10494.073, 384.210, 52798.770 24/02/16,07:47:47,04,09,1, 11.9,1,1, -1.147, 10494.088, 384.185, 52798.786 24/02/16,07:47:47,05,09,1, 11.9,1,1, -1.147, 10494.068, 384.210, 52798.809 24/02/16,07:47:47,06,09,1, 11.9,1,1, -1.147, 10494.073, 384.195, 52798.812 24/02/16,07:47:47,07,09,1, 11.9,1,1, -1.147, 10494.092, 384.222, 52798.827 24/02/16,07:47:47,08,09,1, 11.9,1,1, -1.147, 10494.090, 384.212, 52798.814 24/02/16,07:47:47,09,09,1, 11.9,1,1, -1.147, 10494.094, 384.205, 52798.787 24/02/16,07:47:47,10,09,1, 11.9,1,1, -1.147, 10494.099, 384.204, 52798.801 24/02/16,07:47:47,11,09,1, 11.9,1,1, -1.147, 10494.107, 384.221, 52798.824 24/02/16,07:47:47,12,09,1, 11.9,1,1, -1.147, 10494.100, 384.196, 52798.793 24/02/16,07:47:47,13,09,1, 11.9,1,1, -1.147, 10494.077, 384.204, 52798.847 24/02/16,07:47:47,14,09,1, 11.9,1,1, -1.147, 10494.089, 384.198, 52798.804 24/02/16,07:47:47,15,09,1, 11.9,1,1, -1.147, 10494.080, 384.205, 52798.793 24/02/16,07:47:47,16,09,1, 11.9,1,1, -1.147, 10494.076, 384.219, 52798.831 24/02/16,07:47:47,17,09,1, 11.9,1,1, -1.147, 10494.063, 384.216, 52798.797 24/02/16,07:47:47,18,09,1, 11.9,1,1, -1.147, 10494.064, 384.207, 52798.828 24/02/16,07:47:47,19,09,1, 11.9,1,1, -1.147, 10494.092, 384.208, 52798.826 24/02/16,07:47:48,00,09,1, 11.9,1,1, -1.151, 10494.090, 384.208, 52798.826 24/02/16,07:47:48,01,09,1, 11.9,1,1, -1.151, 10494.075, 384.210, 52798.816 24/02/16,07:47:48,02,09,1, 11.9,1,1, -1.151, 10494.098, 384.239, 52798.778 24/02/16,07:47:48,03,09,1, 11.9,1,1, -1.151, 10494.099, 384.221, 52798.805 24/02/16,07:47:48,04,09,1, 11.9,1,1, -1.151, 10494.084, 384.214, 52798.827 24/02/16,07:47:48,05,09,1, 11.9,1,1, -1.151, 10494.101, 384.223, 52798.811 24/02/16,07:47:48,06,09,1, 11.9,1,1, -1.151, 10494.111, 384.233, 52798.809 24/02/16,07:47:48,07,09,1, 11.9,1,1, -1.151, 10494.100, 384.243, 52798.786 24/02/16,07:47:48,08,09,1, 11.9,1,1, -1.151, 10494.101, 384.250, 52798.845 24/02/16,07:47:48,09,09,1, 11.9,1,1, -1.151, 10494.087, 384.235, 52798.810 24/02/16,07:47:48,10,09,1, 11.9,1,1, -1.151, 10494.090, 384.234, 52798.836 24/02/16,07:47:48,11,09,1, 11.9,1,1, -1.151, 10494.103, 384.236, 52798.791 24/02/16,07:47:48,12,09,1, 11.9,1,1, -1.151, 10494.113, 384.244, 52798.817 24/02/16,07:47:48,13,09,1, 11.9,1,1, -1.151, 10494.085, 384.253, 52798.808 24/02/16,07:47:48,14,09,1, 11.9,1,1, -1.151, 10494.106, 384.249, 52798.816 24/02/16,07:47:48,15,09,1, 11.9,1,1, -1.151, 10494.103, 384.242, 52798.817 24/02/16,07:47:48,16,09,1, 11.9,1,1, -1.151, 10494.086, 384.265, 52798.787 24/02/16,07:47:48,17,09,1, 11.9,1,1, -1.151, 10494.092, 384.269, 52798.826 24/02/16,07:47:48,18,09,1, 11.9,1,1, -1.151, 10494.113, 384.264, 52798.821 24/02/16,07:47:48,19,09,1, 11.9,1,1, -1.151, 10494.109, 384.298, 52798.818 24/02/16,07:47:49,00,09,1, 11.9,1,1, -1.150, 10494.107, 384.298, 52798.818 24/02/16,07:47:49,01,09,1, 11.9,1,1, -1.150, 10494.095, 384.271, 52798.822 24/02/16,07:47:49,02,09,1, 11.9,1,1, -1.150, 10494.055, 384.267, 52798.822 24/02/16,07:47:49,03,09,1, 11.9,1,1, -1.150, 10494.102, 384.268, 52798.854 24/02/16,07:47:49,04,09,1, 11.9,1,1, -1.150, 10494.088, 384.253, 52798.828 24/02/16,07:47:49,05,09,1, 11.9,1,1, -1.150, 10494.098, 384.263, 52798.833 24/02/16,07:47:49,06,09,1, 11.9,1,1, -1.150, 10494.092, 384.256, 52798.845 24/02/16,07:47:49,07,09,1, 11.9,1,1, -1.150, 10494.107, 384.270, 52798.861 24/02/16,07:47:49,08,09,1, 11.9,1,1, -1.150, 10494.099, 384.253, 52798.839 24/02/16,07:47:49,09,09,1, 11.9,1,1, -1.150, 10494.095, 384.269, 52798.853 24/02/16,07:47:49,10,09,1, 11.9,1,1, -1.150, 10494.074, 384.277, 52798.837 24/02/16,07:47:49,11,09,1, 11.9,1,1, -1.150, 10494.077, 384.257, 52798.834 24/02/16,07:47:49,12,09,1, 11.9,1,1, -1.150, 10494.067, 384.253, 52798.819 24/02/16,07:47:49,13,09,1, 11.9,1,1, -1.150, 10494.078, 384.264, 52798.832 24/02/16,07:47:49,14,09,1, 11.9,1,1, -1.150, 10494.080, 384.289, 52798.802 24/02/16,07:47:49,15,09,1, 11.9,1,1, -1.150, 10494.078, 384.280, 52798.797 24/02/16,07:47:49,16,09,1, 11.9,1,1, -1.150, 10494.067, 384.281, 52798.823 24/02/16,07:47:49,17,09,1, 11.9,1,1, -1.150, 10494.089, 384.288, 52798.809 24/02/16,07:47:49,18,09,1, 11.9,1,1, -1.150, 10494.097, 384.312, 52798.824 24/02/16,07:47:49,19,09,1, 11.9,1,1, -1.150, 10494.060, 384.301, 52798.832 24/02/16,07:47:50,00,10,1, 11.9,1,1, -1.147, 10494.057, 384.301, 52798.832 24/02/16,07:47:50,01,10,1, 11.9,1,1, -1.147, 10494.093, 384.312, 52798.852 24/02/16,07:47:50,02,10,1, 11.9,1,1, -1.147, 10494.078, 384.298, 52798.860 24/02/16,07:47:50,03,10,1, 11.9,1,1, -1.147, 10494.085, 384.314, 52798.862 24/02/16,07:47:50,04,10,1, 11.9,1,1, -1.147, 10494.105, 384.300, 52798.827 24/02/16,07:47:50,05,10,1, 11.9,1,1, -1.147, 10494.098, 384.319, 52798.831 24/02/16,07:47:50,06,10,1, 11.9,1,1, -1.147, 10494.094, 384.303, 52798.829 24/02/16,07:47:50,07,10,1, 11.9,1,1, -1.147, 10494.072, 384.324, 52798.812 24/02/16,07:47:50,08,10,1, 11.9,1,1, -1.147, 10494.090, 384.314, 52798.797 24/02/16,07:47:50,09,10,1, 11.9,1,1, -1.147, 10494.089, 384.330, 52798.835 24/02/16,07:47:50,10,10,1, 11.9,1,1, -1.147, 10494.080, 384.312, 52798.808 24/02/16,07:47:50,11,10,1, 11.9,1,1, -1.147, 10494.079, 384.321, 52798.802 24/02/16,07:47:50,12,10,1, 11.9,1,1, -1.147, 10494.109, 384.335, 52798.895 24/02/16,07:47:50,13,10,1, 11.9,1,1, -1.147, 10494.071, 384.335, 52798.833 24/02/16,07:47:50,14,10,1, 11.9,1,1, -1.147, 10494.069, 384.322, 52798.857 24/02/16,07:47:50,15,10,1, 11.9,1,1, -1.147, 10494.075, 384.338, 52798.842 24/02/16,07:47:50,16,10,1, 11.9,1,1, -1.147, 10494.067, 384.328, 52798.843 24/02/16,07:47:50,17,10,1, 11.9,1,1, -1.147, 10494.075, 384.339, 52798.843 24/02/16,07:47:50,18,10,1, 11.9,1,1, -1.147, 10494.074, 384.336, 52798.830 24/02/16,07:47:50,19,10,1, 11.9,1,1, -1.147, 10494.066, 384.330, 52798.819 24/02/16,07:47:51,00,09,1, 11.9,1,1, -1.148, 10494.065, 384.330, 52798.819 24/02/16,07:47:51,01,09,1, 11.9,1,1, -1.148, 10494.060, 384.349, 52798.826 24/02/16,07:47:51,02,09,1, 11.9,1,1, -1.148, 10494.073, 384.355, 52798.845 24/02/16,07:47:51,03,09,1, 11.9,1,1, -1.148, 10494.083, 384.349, 52798.843 24/02/16,07:47:51,04,09,1, 11.9,1,1, -1.148, 10494.086, 384.319, 52798.848 24/02/16,07:47:51,05,09,1, 11.9,1,1, -1.148, 10494.086, 384.354, 52798.794 24/02/16,07:47:51,06,09,1, 11.9,1,1, -1.148, 10494.074, 384.355, 52798.842 24/02/16,07:47:51,07,09,1, 11.9,1,1, -1.148, 10494.059, 384.378, 52798.820 24/02/16,07:47:51,08,09,1, 11.9,1,1, -1.148, 10494.081, 384.399, 52798.824 24/02/16,07:47:51,09,09,1, 11.9,1,1, -1.148, 10494.085, 384.373, 52798.817 24/02/16,07:47:51,10,09,1, 11.9,1,1, -1.148, 10494.081, 384.385, 52798.820 24/02/16,07:47:51,11,09,1, 11.9,1,1, -1.148, 10494.077, 384.362, 52798.691 24/02/16,07:47:51,12,09,1, 11.9,1,1, -1.148, 10494.062, 384.375, 52798.776 24/02/16,07:47:51,13,09,1, 11.9,1,1, -1.148, 10494.057, 384.386, 52798.821 24/02/16,07:47:51,14,09,1, 11.9,1,1, -1.148, 10494.067, 384.406, 52798.823 24/02/16,07:47:51,15,09,1, 11.9,1,1, -1.148, 10494.094, 384.375, 52798.841 24/02/16,07:47:51,16,09,1, 11.9,1,1, -1.148, 10494.049, 384.392, 52798.845 24/02/16,07:47:51,17,09,1, 11.9,1,1, -1.148, 10494.067, 384.416, 52798.824 24/02/16,07:47:51,18,09,1, 11.9,1,1, -1.148, 10494.088, 384.387, 52798.871 24/02/16,07:47:51,19,09,1, 11.9,1,1, -1.148, 10494.095, 384.391, 52798.843 24/02/16,07:47:52,00,09,1, 11.9,1,1, -1.152, 10494.090, 384.391, 52798.843 24/02/16,07:47:52,01,09,1, 11.9,1,1, -1.152, 10494.089, 384.407, 52798.869 24/02/16,07:47:52,02,09,1, 11.9,1,1, -1.152, 10494.083, 384.392, 52798.877 24/02/16,07:47:52,03,09,1, 11.9,1,1, -1.152, 10494.095, 384.399, 52798.841 24/02/16,07:47:52,04,09,1, 11.9,1,1, -1.152, 10494.084, 384.409, 52798.885 24/02/16,07:47:52,05,09,1, 11.9,1,1, -1.152, 10494.070, 384.414, 52798.880 24/02/16,07:47:52,06,09,1, 11.9,1,1, -1.152, 10494.060, 384.413, 52798.861 24/02/16,07:47:52,07,09,1, 11.9,1,1, -1.152, 10494.060, 384.416, 52798.831 24/02/16,07:47:52,08,09,1, 11.9,1,1, -1.152, 10494.082, 384.419, 52798.848 24/02/16,07:47:52,09,09,1, 11.9,1,1, -1.152, 10494.052, 384.432, 52798.837 24/02/16,07:47:52,10,09,1, 11.9,1,1, -1.152, 10494.073, 384.424, 52798.891 24/02/16,07:47:52,11,09,1, 11.9,1,1, -1.152, 10494.066, 384.427, 52798.842 24/02/16,07:47:52,12,09,1, 11.9,1,1, -1.152, 10494.057, 384.439, 52798.822 24/02/16,07:47:52,13,09,1, 11.9,1,1, -1.152, 10494.065, 384.427, 52798.821 24/02/16,07:47:52,14,09,1, 11.9,1,1, -1.152, 10494.076, 384.421, 52798.646 24/02/16,07:47:52,15,09,1, 11.9,1,1, -1.152, 10494.047, 384.440, 52798.879 24/02/16,07:47:52,16,09,1, 11.9,1,1, -1.152, 10494.055, 384.431, 52798.857 24/02/16,07:47:52,17,09,1, 11.9,1,1, -1.152, 10494.059, 384.444, 52798.883 24/02/16,07:47:52,18,09,1, 11.9,1,1, -1.152, 10494.057, 384.423, 52798.883 24/02/16,07:47:52,19,09,1, 11.9,1,1, -1.152, 10494.061, 384.424, 52798.868 24/02/16,07:47:53,00,10,1, 11.9,1,1, -1.147, 10494.057, 384.424, 52798.868 24/02/16,07:47:53,01,10,1, 11.9,1,1, -1.147, 10494.075, 384.460, 52798.855 24/02/16,07:47:53,02,10,1, 11.9,1,1, -1.147, 10494.065, 384.413, 52798.850 24/02/16,07:47:53,03,10,1, 11.9,1,1, -1.147, 10494.053, 384.451, 52798.844 24/02/16,07:47:53,04,10,1, 11.9,1,1, -1.147, 10494.066, 384.442, 52798.805 24/02/16,07:47:53,05,10,1, 11.9,1,1, -1.147, 10494.051, 384.463, 52798.830 24/02/16,07:47:53,06,10,1, 11.9,1,1, -1.147, 10494.076, 384.474, 52798.880 24/02/16,07:47:53,07,10,1, 11.9,1,1, -1.147, 10494.078, 384.460, 52798.866 24/02/16,07:47:53,08,10,1, 11.9,1,1, -1.147, 10494.049, 384.451, 52798.881 24/02/16,07:47:53,09,10,1, 11.9,1,1, -1.147, 10494.040, 384.439, 52798.869 24/02/16,07:47:53,10,10,1, 11.9,1,1, -1.147, 10494.028, 384.478, 52798.875 24/02/16,07:47:53,11,10,1, 11.9,1,1, -1.147, 10494.035, 384.454, 52798.867 24/02/16,07:47:53,12,10,1, 11.9,1,1, -1.147, 10494.040, 384.462, 52798.878 24/02/16,07:47:53,13,10,1, 11.9,1,1, -1.147, 10494.045, 384.463, 52798.861 24/02/16,07:47:53,14,10,1, 11.9,1,1, -1.147, 10494.023, 384.474, 52798.868 24/02/16,07:47:53,15,10,1, 11.9,1,1, -1.147, 10494.045, 384.465, 52798.852 24/02/16,07:47:53,16,10,1, 11.9,1,1, -1.147, 10494.057, 384.486, 52798.871 24/02/16,07:47:53,17,10,1, 11.9,1,1, -1.147, 10494.040, 384.477, 52798.838 24/02/16,07:47:53,18,10,1, 11.9,1,1, -1.147, 10494.041, 384.515, 52799.087 24/02/16,07:47:53,19,10,1, 11.9,1,1, -1.147, 10494.036, 384.487, 52798.944 24/02/16,07:47:54,00,10,1, 11.9,1,1, -1.146, 10494.032, 384.487, 52798.944 24/02/16,07:47:54,01,10,1, 11.9,1,1, -1.146, 10494.036, 384.494, 52798.878 24/02/16,07:47:54,02,10,1, 11.9,1,1, -1.146, 10494.038, 384.497, 52798.857 24/02/16,07:47:54,03,10,1, 11.9,1,1, -1.146, 10494.053, 384.500, 52798.897 24/02/16,07:47:54,04,10,1, 11.9,1,1, -1.146, 10494.043, 384.489, 52798.891 24/02/16,07:47:54,05,10,1, 11.9,1,1, -1.146, 10494.040, 384.506, 52798.880 24/02/16,07:47:54,06,10,1, 11.9,1,1, -1.146, 10494.043, 384.494, 52798.829 24/02/16,07:47:54,07,10,1, 11.9,1,1, -1.146, 10494.034, 384.480, 52798.821 24/02/16,07:47:54,08,10,1, 11.9,1,1, -1.146, 10494.062, 384.493, 52798.849 24/02/16,07:47:54,09,10,1, 11.9,1,1, -1.146, 10494.026, 384.516, 52798.857 24/02/16,07:47:54,10,10,1, 11.9,1,1, -1.146, 10494.035, 384.497, 52798.883 24/02/16,07:47:54,11,10,1, 11.9,1,1, -1.146, 10494.051, 384.522, 52798.866 24/02/16,07:47:54,12,10,1, 11.9,1,1, -1.146, 10494.061, 384.531, 52798.922 24/02/16,07:47:54,13,10,1, 11.9,1,1, -1.146, 10494.037, 384.524, 52798.896 24/02/16,07:47:54,14,10,1, 11.9,1,1, -1.146, 10494.030, 384.519, 52798.883 24/02/16,07:47:54,15,10,1, 11.9,1,1, -1.146, 10494.032, 384.499, 52798.878 24/02/16,07:47:54,16,10,1, 11.9,1,1, -1.146, 10494.051, 384.511, 52798.900 24/02/16,07:47:54,17,10,1, 11.9,1,1, -1.146, 10494.039, 384.507, 52798.890 24/02/16,07:47:54,18,10,1, 11.9,1,1, -1.146, 10494.019, 384.509, 52798.881 24/02/16,07:47:54,19,10,1, 11.9,1,1, -1.146, 10494.061, 384.496, 52798.758 24/02/16,07:47:55,00,11,1, 11.9,1,1, -1.153, 10494.057, 384.496, 52798.758 24/02/16,07:47:55,01,11,1, 11.9,1,1, -1.153, 10494.035, 384.517, 52798.981 24/02/16,07:47:55,02,11,1, 11.9,1,1, -1.153, 10494.015, 384.542, 52798.946 24/02/16,07:47:55,03,11,1, 11.9,1,1, -1.153, 10494.020, 384.527, 52798.909 24/02/16,07:47:55,04,11,1, 11.9,1,1, -1.153, 10494.026, 384.539, 52798.935 24/02/16,07:47:55,05,11,1, 11.9,1,1, -1.153, 10494.031, 384.545, 52798.941 24/02/16,07:47:55,06,11,1, 11.9,1,1, -1.153, 10494.017, 384.542, 52798.897 24/02/16,07:47:55,07,11,1, 11.9,1,1, -1.153, 10494.033, 384.541, 52798.904 24/02/16,07:47:55,08,11,1, 11.9,1,1, -1.153, 10494.019, 384.543, 52798.875 24/02/16,07:47:55,09,11,1, 11.9,1,1, -1.153, 10494.046, 384.538, 52798.893 24/02/16,07:47:55,10,11,1, 11.9,1,1, -1.153, 10494.032, 384.533, 52798.853 24/02/16,07:47:55,11,11,1, 11.9,1,1, -1.153, 10494.032, 384.508, 52798.882 24/02/16,07:47:55,12,11,1, 11.9,1,1, -1.153, 10494.033, 384.544, 52798.869 24/02/16,07:47:55,13,11,1, 11.9,1,1, -1.153, 10494.027, 384.523, 52798.910 24/02/16,07:47:55,14,11,1, 11.9,1,1, -1.153, 10494.017, 384.548, 52798.898 24/02/16,07:47:55,15,11,1, 11.9,1,1, -1.153, 10494.039, 384.518, 52798.689 24/02/16,07:47:55,16,11,1, 11.9,1,1, -1.153, 10494.062, 384.513, 52798.827 24/02/16,07:47:55,17,11,1, 11.9,1,1, -1.153, 10494.046, 384.526, 52798.871 24/02/16,07:47:55,18,11,1, 11.9,1,1, -1.153, 10494.058, 384.538, 52798.906 24/02/16,07:47:55,19,11,1, 11.9,1,1, -1.153, 10494.001, 384.531, 52798.727 24/02/16,07:47:56,00,11,1, 12.0,1,1, -1.149, 10493.999, 384.531, 52798.727 24/02/16,07:47:56,01,11,1, 12.0,1,1, -1.149, 10494.017, 384.549, 52798.853 24/02/16,07:47:56,02,11,1, 12.0,1,1, -1.149, 10494.023, 384.545, 52798.953 24/02/16,07:47:56,03,11,1, 12.0,1,1, -1.149, 10494.003, 384.540, 52798.904 24/02/16,07:47:56,04,11,1, 12.0,1,1, -1.149, 10494.014, 384.558, 52798.923 24/02/16,07:47:56,05,11,1, 12.0,1,1, -1.149, 10494.055, 384.548, 52798.908 24/02/16,07:47:56,06,11,1, 12.0,1,1, -1.149, 10494.040, 384.565, 52798.904 24/02/16,07:47:56,07,11,1, 12.0,1,1, -1.149, 10494.027, 384.567, 52798.934 24/02/16,07:47:56,08,11,1, 12.0,1,1, -1.149, 10494.025, 384.541, 52798.878 24/02/16,07:47:56,09,11,1, 12.0,1,1, -1.149, 10494.043, 384.586, 52798.935 24/02/16,07:47:56,10,11,1, 12.0,1,1, -1.149, 10494.023, 384.549, 52798.921 24/02/16,07:47:56,11,11,1, 12.0,1,1, -1.149, 10494.031, 384.575, 52798.898 24/02/16,07:47:56,12,11,1, 12.0,1,1, -1.149, 10494.036, 384.560, 52798.913 24/02/16,07:47:56,13,11,1, 12.0,1,1, -1.149, 10494.010, 384.566, 52798.913 24/02/16,07:47:56,14,11,1, 12.0,1,1, -1.149, 10494.012, 384.568, 52798.934 24/02/16,07:47:56,15,11,1, 12.0,1,1, -1.149, 10494.026, 384.566, 52798.953 24/02/16,07:47:56,16,11,1, 12.0,1,1, -1.149, 10493.993, 384.580, 52798.911 24/02/16,07:47:56,17,11,1, 12.0,1,1, -1.149, 10494.020, 384.555, 52798.880 24/02/16,07:47:56,18,11,1, 12.0,1,1, -1.149, 10494.009, 384.580, 52798.919 24/02/16,07:47:56,19,11,1, 12.0,1,1, -1.149, 10493.998, 384.578, 52798.923 24/02/16,07:47:57,00,12,1, 11.9,1,1, -1.144, 10493.990, 384.578, 52798.923 24/02/16,07:47:57,01,12,1, 11.9,1,1, -1.144, 10494.005, 384.550, 52798.909 24/02/16,07:47:57,02,12,1, 11.9,1,1, -1.144, 10493.994, 384.570, 52799.074 24/02/16,07:47:57,03,12,1, 11.9,1,1, -1.144, 10493.993, 384.594, 52799.131 24/02/16,07:47:57,04,12,1, 11.9,1,1, -1.144, 10493.973, 384.608, 52799.114 24/02/16,07:47:57,05,12,1, 11.9,1,1, -1.144, 10493.958, 384.597, 52799.141 24/02/16,07:47:57,06,12,1, 11.9,1,1, -1.144, 10493.999, 384.597, 52799.105 24/02/16,07:47:57,07,12,1, 11.9,1,1, -1.144, 10494.015, 384.613, 52799.093 24/02/16,07:47:57,08,12,1, 11.9,1,1, -1.144, 10493.986, 384.601, 52799.091 24/02/16,07:47:57,09,12,1, 11.9,1,1, -1.144, 10493.992, 384.601, 52799.072 24/02/16,07:47:57,10,12,1, 11.9,1,1, -1.144, 10494.012, 384.627, 52799.124 24/02/16,07:47:57,11,12,1, 11.9,1,1, -1.144, 10493.984, 384.618, 52799.087 24/02/16,07:47:57,12,12,1, 11.9,1,1, -1.144, 10493.990, 384.623, 52799.103 24/02/16,07:47:57,13,12,1, 11.9,1,1, -1.144, 10493.994, 384.629, 52799.129 24/02/16,07:47:57,14,12,1, 11.9,1,1, -1.144, 10494.023, 384.642, 52799.122 24/02/16,07:47:57,15,12,1, 11.9,1,1, -1.144, 10494.024, 384.643, 52799.106 24/02/16,07:47:57,16,12,1, 11.9,1,1, -1.144, 10494.023, 384.640, 52799.097 24/02/16,07:47:57,17,12,1, 11.9,1,1, -1.144, 10494.009, 384.644, 52799.128 24/02/16,07:47:57,18,12,1, 11.9,1,1, -1.144, 10494.018, 384.633, 52799.157 24/02/16,07:47:57,19,12,1, 11.9,1,1, -1.144, 10494.024, 384.646, 52799.147 24/02/16,07:47:58,00,11,1, 11.9,1,1, -1.151, 10494.024, 384.646, 52799.147 24/02/16,07:47:58,01,11,1, 11.9,1,1, -1.151, 10494.011, 384.644, 52799.221 24/02/16,07:47:58,02,11,1, 11.9,1,1, -1.151, 10494.002, 384.623, 52799.099 24/02/16,07:47:58,03,11,1, 11.9,1,1, -1.151, 10493.987, 384.639, 52799.120 24/02/16,07:47:58,04,11,1, 11.9,1,1, -1.151, 10493.999, 384.634, 52799.113 24/02/16,07:47:58,05,11,1, 11.9,1,1, -1.151, 10493.997, 384.614, 52799.116 24/02/16,07:47:58,06,11,1, 11.9,1,1, -1.151, 10494.001, 384.649, 52799.142 24/02/16,07:47:58,07,11,1, 11.9,1,1, -1.151, 10494.031, 384.632, 52799.151 24/02/16,07:47:58,08,11,1, 11.9,1,1, -1.151, 10494.009, 384.653, 52799.105 24/02/16,07:47:58,09,11,1, 11.9,1,1, -1.151, 10494.009, 384.621, 52799.134 24/02/16,07:47:58,10,11,1, 11.9,1,1, -1.151, 10494.014, 384.634, 52799.143 24/02/16,07:47:58,11,11,1, 11.9,1,1, -1.151, 10494.008, 384.652, 52799.118 24/02/16,07:47:58,12,11,1, 11.9,1,1, -1.151, 10494.007, 384.632, 52799.157 24/02/16,07:47:58,13,11,1, 11.9,1,1, -1.151, 10494.017, 384.639, 52799.165 24/02/16,07:47:58,14,11,1, 11.9,1,1, -1.151, 10494.010, 384.644, 52799.154 24/02/16,07:47:58,15,11,1, 11.9,1,1, -1.151, 10493.998, 384.622, 52799.172 24/02/16,07:47:58,16,11,1, 11.9,1,1, -1.151, 10494.006, 384.629, 52799.121 24/02/16,07:47:58,17,11,1, 11.9,1,1, -1.151, 10493.985, 384.628, 52799.156 24/02/16,07:47:58,18,11,1, 11.9,1,1, -1.151, 10494.038, 384.653, 52799.132 24/02/16,07:47:58,19,11,1, 11.9,1,1, -1.151, 10494.005, 384.621, 52799.136 24/02/16,07:47:59,00,10,1, 11.9,1,1, -1.147, 10493.999, 384.621, 52799.136 24/02/16,07:47:59,01,10,1, 11.9,1,1, -1.147, 10494.004, 384.671, 52799.136 24/02/16,07:47:59,02,10,1, 11.9,1,1, -1.147, 10494.011, 384.651, 52799.157 24/02/16,07:47:59,03,10,1, 11.9,1,1, -1.147, 10494.010, 384.657, 52799.117 24/02/16,07:47:59,04,10,1, 11.9,1,1, -1.147, 10494.007, 384.663, 52799.147 24/02/16,07:47:59,05,10,1, 11.9,1,1, -1.147, 10493.995, 384.669, 52799.285 24/02/16,07:47:59,06,10,1, 11.9,1,1, -1.147, 10494.040, 384.643, 52799.094 24/02/16,07:47:59,07,10,1, 11.9,1,1, -1.147, 10494.026, 384.649, 52799.108 24/02/16,07:47:59,08,10,1, 11.9,1,1, -1.147, 10494.001, 384.664, 52799.122 24/02/16,07:47:59,09,10,1, 11.9,1,1, -1.147, 10494.005, 384.633, 52799.110 24/02/16,07:47:59,10,10,1, 11.9,1,1, -1.147, 10494.033, 384.646, 52799.159 24/02/16,07:47:59,11,10,1, 11.9,1,1, -1.147, 10494.016, 384.646, 52799.146 24/02/16,07:47:59,12,10,1, 11.9,1,1, -1.147, 10494.015, 384.636, 52799.164 24/02/16,07:47:59,13,10,1, 11.9,1,1, -1.147, 10494.021, 384.641, 52799.223 24/02/16,07:47:59,14,10,1, 11.9,1,1, -1.147, 10494.005, 384.663, 52799.167 24/02/16,07:47:59,15,10,1, 11.9,1,1, -1.147, 10494.015, 384.648, 52799.142 24/02/16,07:47:59,16,10,1, 11.9,1,1, -1.147, 10493.999, 384.652, 52799.141 24/02/16,07:47:59,17,10,1, 11.9,1,1, -1.147, 10493.991, 384.647, 52799.134 24/02/16,07:47:59,18,10,1, 11.9,1,1, -1.147, 10494.016, 384.655, 52799.167 24/02/16,07:47:59,19,10,1, 11.9,1,1, -1.147, 10494.002, 384.650, 52799.151 24/02/16,07:48:00,00,11,1, 11.9,1,1, -1.148, 10493.999, 384.650, 52799.151 24/02/16,07:48:00,01,11,1, 11.9,1,1, -1.148, 10494.013, 384.648, 52799.118 24/02/16,07:48:00,02,11,1, 11.9,1,1, -1.148, 10494.005, 384.610, 52798.889 24/02/16,07:48:00,03,11,1, 11.9,1,1, -1.148, 10494.029, 384.609, 52798.948 24/02/16,07:48:00,04,11,1, 11.9,1,1, -1.148, 10494.016, 384.607, 52798.939 24/02/16,07:48:00,05,11,1, 11.9,1,1, -1.148, 10494.006, 384.584, 52798.951 24/02/16,07:48:00,06,11,1, 11.9,1,1, -1.148, 10494.006, 384.600, 52798.945 24/02/16,07:48:00,07,11,1, 11.9,1,1, -1.148, 10493.988, 384.573, 52798.916 24/02/16,07:48:00,08,11,1, 11.9,1,1, -1.148, 10494.007, 384.583, 52798.953 24/02/16,07:48:00,09,11,1, 11.9,1,1, -1.148, 10493.989, 384.564, 52798.954 24/02/16,07:48:00,10,11,1, 11.9,1,1, -1.148, 10493.980, 384.576, 52798.941 24/02/16,07:48:00,11,11,1, 11.9,1,1, -1.148, 10494.013, 384.566, 52798.967 24/02/16,07:48:00,12,11,1, 11.9,1,1, -1.148, 10493.969, 384.584, 52798.985 24/02/16,07:48:00,13,11,1, 11.9,1,1, -1.148, 10493.993, 384.596, 52798.941 24/02/16,07:48:00,14,11,1, 11.9,1,1, -1.148, 10494.001, 384.580, 52798.936 24/02/16,07:48:00,15,11,1, 11.9,1,1, -1.148, 10493.984, 384.583, 52798.926 24/02/16,07:48:00,16,11,1, 11.9,1,1, -1.148, 10493.962, 384.589, 52798.924 24/02/16,07:48:00,17,11,1, 11.9,1,1, -1.148, 10493.978, 384.579, 52798.941 24/02/16,07:48:00,18,11,1, 11.9,1,1, -1.148, 10493.976, 384.577, 52798.917 24/02/16,07:48:00,19,11,1, 11.9,1,1, -1.148, 10493.969, 384.553, 52798.928 24/02/16,07:48:01,00,11,1, 11.9,1,1, -1.145, 10493.965, 384.553, 52798.928 24/02/16,07:48:01,01,11,1, 11.9,1,1, -1.145, 10493.966, 384.576, 52798.915 24/02/16,07:48:01,02,11,1, 11.9,1,1, -1.145, 10493.965, 384.568, 52798.953 24/02/16,07:48:01,03,11,1, 11.9,1,1, -1.145, 10493.979, 384.572, 52798.959 24/02/16,07:48:01,04,11,1, 11.9,1,1, -1.145, 10493.984, 384.589, 52798.940 24/02/16,07:48:01,05,11,1, 11.9,1,1, -1.145, 10493.965, 384.583, 52798.930 24/02/16,07:48:01,06,11,1, 11.9,1,1, -1.145, 10493.988, 384.565, 52798.961 24/02/16,07:48:01,07,11,1, 11.9,1,1, -1.145, 10493.966, 384.565, 52798.960 24/02/16,07:48:01,08,11,1, 11.9,1,1, -1.145, 10493.960, 384.582, 52798.967 24/02/16,07:48:01,09,11,1, 11.9,1,1, -1.145, 10493.966, 384.565, 52798.945 24/02/16,07:48:01,10,11,1, 11.9,1,1, -1.145, 10493.974, 384.562, 52798.944 24/02/16,07:48:01,11,11,1, 11.9,1,1, -1.145, 10493.961, 384.568, 52798.945 24/02/16,07:48:01,12,11,1, 11.9,1,1, -1.145, 10493.952, 384.580, 52798.928 24/02/16,07:48:01,13,11,1, 11.9,1,1, -1.145, 10493.959, 384.585, 52798.928 24/02/16,07:48:01,14,11,1, 11.9,1,1, -1.145, 10493.965, 384.568, 52798.932 24/02/16,07:48:01,15,11,1, 11.9,1,1, -1.145, 10493.979, 384.588, 52798.936 24/02/16,07:48:01,16,11,1, 11.9,1,1, -1.145, 10493.964, 384.611, 52798.933 24/02/16,07:48:01,17,11,1, 11.9,1,1, -1.145, 10493.962, 384.591, 52798.971 24/02/16,07:48:01,18,11,1, 11.9,1,1, -1.145, 10493.991, 384.580, 52798.928 24/02/16,07:48:01,19,11,1, 11.9,1,1, -1.145, 10493.975, 384.580, 52798.909 24/02/16,07:48:02,00,10,1, 11.8,1,1, -1.149, 10493.973, 384.580, 52798.909 24/02/16,07:48:02,01,10,1, 11.8,1,1, -1.149, 10493.945, 384.548, 52798.895 24/02/16,07:48:02,02,10,1, 11.8,1,1, -1.149, 10493.964, 384.562, 52798.929 24/02/16,07:48:02,03,10,1, 11.8,1,1, -1.149, 10493.970, 384.563, 52798.937 24/02/16,07:48:02,04,10,1, 11.8,1,1, -1.149, 10493.954, 384.570, 52798.954 24/02/16,07:48:02,05,10,1, 11.8,1,1, -1.149, 10493.988, 384.561, 52798.967 24/02/16,07:48:02,06,10,1, 11.8,1,1, -1.149, 10493.951, 384.565, 52798.944 24/02/16,07:48:02,07,10,1, 11.8,1,1, -1.149, 10493.955, 384.534, 52798.947 24/02/16,07:48:02,08,10,1, 11.8,1,1, -1.149, 10493.989, 384.565, 52798.951 24/02/16,07:48:02,09,10,1, 11.8,1,1, -1.149, 10493.970, 384.558, 52798.961 24/02/16,07:48:02,10,10,1, 11.8,1,1, -1.149, 10493.995, 384.552, 52798.933 24/02/16,07:48:02,11,10,1, 11.8,1,1, -1.149, 10493.981, 384.563, 52798.952 24/02/16,07:48:02,12,10,1, 11.8,1,1, -1.149, 10493.982, 384.549, 52798.948 24/02/16,07:48:02,13,10,1, 11.8,1,1, -1.149, 10493.976, 384.558, 52798.917 24/02/16,07:48:02,14,10,1, 11.8,1,1, -1.149, 10493.985, 384.549, 52798.946 24/02/16,07:48:02,15,10,1, 11.8,1,1, -1.149, 10493.989, 384.552, 52798.932 24/02/16,07:48:02,16,10,1, 11.8,1,1, -1.149, 10493.989, 384.545, 52798.972 24/02/16,07:48:02,17,10,1, 11.8,1,1, -1.149, 10494.010, 384.561, 52798.961 24/02/16,07:48:02,18,10,1, 11.8,1,1, -1.149, 10493.995, 384.558, 52798.960 24/02/16,07:48:02,19,10,1, 11.8,1,1, -1.149, 10493.991, 384.569, 52798.914 24/02/16,07:48:03,00,10,1, 11.9,1,1, -1.145, 10493.990, 384.569, 52798.914 24/02/16,07:48:03,01,10,1, 11.9,1,1, -1.145, 10493.996, 384.558, 52798.934 24/02/16,07:48:03,02,10,1, 11.9,1,1, -1.145, 10494.004, 384.517, 52798.975 24/02/16,07:48:03,03,10,1, 11.9,1,1, -1.145, 10493.997, 384.539, 52798.938 24/02/16,07:48:03,04,10,1, 11.9,1,1, -1.145, 10494.005, 384.549, 52798.964 24/02/16,07:48:03,05,10,1, 11.9,1,1, -1.145, 10493.995, 384.518, 52798.931 24/02/16,07:48:03,06,10,1, 11.9,1,1, -1.145, 10493.994, 384.529, 52798.937 24/02/16,07:48:03,07,10,1, 11.9,1,1, -1.145, 10493.999, 384.540, 52798.933 24/02/16,07:48:03,08,10,1, 11.9,1,1, -1.145, 10493.980, 384.531, 52798.936 24/02/16,07:48:03,09,10,1, 11.9,1,1, -1.145, 10494.010, 384.570, 52798.944 24/02/16,07:48:03,10,10,1, 11.9,1,1, -1.145, 10493.988, 384.534, 52798.980 24/02/16,07:48:03,11,10,1, 11.9,1,1, -1.145, 10494.011, 384.523, 52798.950 24/02/16,07:48:03,12,10,1, 11.9,1,1, -1.145, 10493.992, 384.525, 52798.961 24/02/16,07:48:03,13,10,1, 11.9,1,1, -1.145, 10494.023, 384.514, 52798.963 24/02/16,07:48:03,14,10,1, 11.9,1,1, -1.145, 10493.988, 384.529, 52798.969 24/02/16,07:48:03,15,10,1, 11.9,1,1, -1.145, 10494.003, 384.539, 52798.955 24/02/16,07:48:03,16,10,1, 11.9,1,1, -1.145, 10494.026, 384.533, 52798.971 24/02/16,07:48:03,17,10,1, 11.9,1,1, -1.145, 10494.007, 384.525, 52798.949 24/02/16,07:48:03,18,10,1, 11.9,1,1, -1.145, 10494.027, 384.555, 52798.996 24/02/16,07:48:03,19,10,1, 11.9,1,1, -1.145, 10494.017, 384.504, 52798.945 24/02/16,07:48:04,00,10,1, 11.9,1,1, -1.146, 10494.015, 384.504, 52798.945 24/02/16,07:48:04,01,10,1, 11.9,1,1, -1.146, 10494.006, 384.539, 52798.972 24/02/16,07:48:04,02,10,1, 11.9,1,1, -1.146, 10494.021, 384.517, 52798.956 24/02/16,07:48:04,03,10,1, 11.9,1,1, -1.146, 10493.997, 384.507, 52798.967 24/02/16,07:48:04,04,10,1, 11.9,1,1, -1.146, 10493.985, 384.471, 52798.978 24/02/16,07:48:04,05,10,1, 11.9,1,1, -1.146, 10493.966, 384.497, 52798.924 24/02/16,07:48:04,06,10,1, 11.9,1,1, -1.146, 10493.960, 384.498, 52798.912 24/02/16,07:48:04,07,10,1, 11.9,1,1, -1.146, 10493.995, 384.491, 52798.942 24/02/16,07:48:04,08,10,1, 11.9,1,1, -1.146, 10494.003, 384.501, 52798.951 24/02/16,07:48:04,09,10,1, 11.9,1,1, -1.146, 10494.000, 384.482, 52798.946 24/02/16,07:48:04,10,10,1, 11.9,1,1, -1.146, 10493.998, 384.490, 52798.971 24/02/16,07:48:04,11,10,1, 11.9,1,1, -1.146, 10493.997, 384.514, 52798.958 24/02/16,07:48:04,12,10,1, 11.9,1,1, -1.146, 10494.012, 384.493, 52798.951 24/02/16,07:48:04,13,10,1, 11.9,1,1, -1.146, 10494.001, 384.469, 52798.941 24/02/16,07:48:04,14,10,1, 11.9,1,1, -1.146, 10494.002, 384.466, 52798.950 24/02/16,07:48:04,15,10,1, 11.9,1,1, -1.146, 10493.983, 384.483, 52798.952 24/02/16,07:48:04,16,10,1, 11.9,1,1, -1.146, 10494.013, 384.475, 52798.919 24/02/16,07:48:04,17,10,1, 11.9,1,1, -1.146, 10494.010, 384.476, 52798.953 24/02/16,07:48:04,18,10,1, 11.9,1,1, -1.146, 10494.014, 384.471, 52798.901 24/02/16,07:48:04,19,10,1, 11.9,1,1, -1.146, 10493.999, 384.468, 52798.936 24/02/16,07:48:05,00,11,1, 11.9,1,1, -1.146, 10493.999, 384.468, 52798.936 24/02/16,07:48:05,01,11,1, 11.9,1,1, -1.146, 10493.975, 384.443, 52798.960 24/02/16,07:48:05,02,11,1, 11.9,1,1, -1.146, 10493.993, 384.438, 52798.989 24/02/16,07:48:05,03,11,1, 11.9,1,1, -1.146, 10493.966, 384.423, 52798.944 24/02/16,07:48:05,04,11,1, 11.9,1,1, -1.146, 10493.991, 384.437, 52798.974 24/02/16,07:48:05,05,11,1, 11.9,1,1, -1.146, 10493.992, 384.438, 52798.979 24/02/16,07:48:05,06,11,1, 11.9,1,1, -1.146, 10493.975, 384.466, 52798.976 24/02/16,07:48:05,07,11,1, 11.9,1,1, -1.146, 10493.978, 384.465, 52798.950 24/02/16,07:48:05,08,11,1, 11.9,1,1, -1.146, 10493.973, 384.473, 52798.922 24/02/16,07:48:05,09,11,1, 11.9,1,1, -1.146, 10493.990, 384.443, 52798.922 24/02/16,07:48:05,10,11,1, 11.9,1,1, -1.146, 10494.011, 384.442, 52798.932 24/02/16,07:48:05,11,11,1, 11.9,1,1, -1.146, 10493.996, 384.460, 52798.959 24/02/16,07:48:05,12,11,1, 11.9,1,1, -1.146, 10494.011, 384.431, 52798.966 24/02/16,07:48:05,13,11,1, 11.9,1,1, -1.146, 10493.991, 384.444, 52798.946 24/02/16,07:48:05,14,11,1, 11.9,1,1, -1.146, 10493.992, 384.441, 52798.985 24/02/16,07:48:05,15,11,1, 11.9,1,1, -1.146, 10494.011, 384.437, 52798.938 24/02/16,07:48:05,16,11,1, 11.9,1,1, -1.146, 10493.989, 384.414, 52798.928 24/02/16,07:48:05,17,11,1, 11.9,1,1, -1.146, 10493.977, 384.396, 52798.965 24/02/16,07:48:05,18,11,1, 11.9,1,1, -1.146, 10494.007, 384.423, 52798.944 24/02/16,07:48:05,19,11,1, 11.9,1,1, -1.146, 10493.993, 384.422, 52798.959 24/02/16,07:48:06,00,10,1, 12.0,1,1, -1.147, 10493.990, 384.422, 52798.959 24/02/16,07:48:06,01,10,1, 12.0,1,1, -1.147, 10493.946, 384.420, 52798.939 24/02/16,07:48:06,02,10,1, 12.0,1,1, -1.147, 10493.990, 384.391, 52798.950 24/02/16,07:48:06,03,10,1, 12.0,1,1, -1.147, 10493.961, 384.385, 52798.942 24/02/16,07:48:06,04,10,1, 12.0,1,1, -1.147, 10493.967, 384.396, 52798.922 24/02/16,07:48:06,05,10,1, 12.0,1,1, -1.147, 10493.970, 384.410, 52798.935 24/02/16,07:48:06,06,10,1, 12.0,1,1, -1.147, 10493.971, 384.399, 52798.941 24/02/16,07:48:06,07,10,1, 12.0,1,1, -1.147, 10494.002, 384.395, 52798.920 24/02/16,07:48:06,08,10,1, 12.0,1,1, -1.147, 10493.982, 384.411, 52798.958 24/02/16,07:48:06,09,10,1, 12.0,1,1, -1.147, 10493.971, 384.430, 52798.944 24/02/16,07:48:06,10,10,1, 12.0,1,1, -1.147, 10493.999, 384.406, 52798.923 24/02/16,07:48:06,11,10,1, 12.0,1,1, -1.147, 10493.993, 384.419, 52798.918 24/02/16,07:48:06,12,10,1, 12.0,1,1, -1.147, 10494.005, 384.431, 52798.947 24/02/16,07:48:06,13,10,1, 12.0,1,1, -1.147, 10494.020, 384.402, 52798.931 24/02/16,07:48:06,14,10,1, 12.0,1,1, -1.147, 10494.015, 384.396, 52798.925 24/02/16,07:48:06,15,10,1, 12.0,1,1, -1.147, 10493.994, 384.400, 52798.939 24/02/16,07:48:06,16,10,1, 12.0,1,1, -1.147, 10494.008, 384.405, 52798.931 24/02/16,07:48:06,17,10,1, 12.0,1,1, -1.147, 10494.000, 384.393, 52798.951 24/02/16,07:48:06,18,10,1, 12.0,1,1, -1.147, 10494.007, 384.379, 52798.945 24/02/16,07:48:06,19,10,1, 12.0,1,1, -1.147, 10494.031, 384.373, 52798.934 24/02/16,07:48:07,00,10,1, 11.9,1,1, -1.151, 10494.024, 384.373, 52798.934 24/02/16,07:48:07,01,10,1, 11.9,1,1, -1.151, 10494.018, 384.377, 52798.932 24/02/16,07:48:07,02,10,1, 11.9,1,1, -1.151, 10494.014, 384.377, 52798.978 24/02/16,07:48:07,03,10,1, 11.9,1,1, -1.151, 10494.016, 384.383, 52798.939 24/02/16,07:48:07,04,10,1, 11.9,1,1, -1.151, 10493.991, 384.372, 52798.910 24/02/16,07:48:07,05,10,1, 11.9,1,1, -1.151, 10494.005, 384.369, 52798.946 24/02/16,07:48:07,06,10,1, 11.9,1,1, -1.151, 10493.991, 384.387, 52798.909 24/02/16,07:48:07,07,10,1, 11.9,1,1, -1.151, 10494.023, 384.362, 52798.912 24/02/16,07:48:07,08,10,1, 11.9,1,1, -1.151, 10494.011, 384.368, 52798.927 24/02/16,07:48:07,09,10,1, 11.9,1,1, -1.151, 10494.039, 384.364, 52798.945 24/02/16,07:48:07,10,10,1, 11.9,1,1, -1.151, 10494.011, 384.361, 52798.922 24/02/16,07:48:07,11,10,1, 11.9,1,1, -1.151, 10494.023, 384.363, 52798.915 24/02/16,07:48:07,12,10,1, 11.9,1,1, -1.151, 10494.021, 384.339, 52798.941 24/02/16,07:48:07,13,10,1, 11.9,1,1, -1.151, 10494.022, 384.353, 52798.914 24/02/16,07:48:07,14,10,1, 11.9,1,1, -1.151, 10494.015, 384.360, 52798.930 24/02/16,07:48:07,15,10,1, 11.9,1,1, -1.151, 10494.045, 384.347, 52798.688 24/02/16,07:48:07,16,10,1, 11.9,1,1, -1.151, 10493.992, 384.363, 52798.949 24/02/16,07:48:07,17,10,1, 11.9,1,1, -1.151, 10494.012, 384.365, 52798.965 24/02/16,07:48:07,18,10,1, 11.9,1,1, -1.151, 10493.998, 384.352, 52798.972 24/02/16,07:48:07,19,10,1, 11.9,1,1, -1.151, 10494.021, 384.346, 52798.964 24/02/16,07:48:08,00,10,1, 11.9,1,1, -1.149, 10494.015, 384.346, 52798.964 24/02/16,07:48:08,01,10,1, 11.9,1,1, -1.149, 10494.015, 384.318, 52798.909 24/02/16,07:48:08,02,10,1, 11.9,1,1, -1.149, 10494.033, 384.340, 52798.935 24/02/16,07:48:08,03,10,1, 11.9,1,1, -1.149, 10494.019, 384.348, 52798.900 24/02/16,07:48:08,04,10,1, 11.9,1,1, -1.149, 10494.008, 384.338, 52798.900 24/02/16,07:48:08,05,10,1, 11.9,1,1, -1.149, 10494.051, 384.352, 52798.969 24/02/16,07:48:08,06,10,1, 11.9,1,1, -1.149, 10494.031, 384.337, 52798.945 24/02/16,07:48:08,07,10,1, 11.9,1,1, -1.149, 10494.029, 384.343, 52798.987 24/02/16,07:48:08,08,10,1, 11.9,1,1, -1.149, 10494.021, 384.329, 52798.929 24/02/16,07:48:08,09,10,1, 11.9,1,1, -1.149, 10494.011, 384.330, 52798.978 24/02/16,07:48:08,10,10,1, 11.9,1,1, -1.149, 10494.021, 384.319, 52798.944 24/02/16,07:48:08,11,10,1, 11.9,1,1, -1.149, 10494.031, 384.320, 52798.880 24/02/16,07:48:08,12,10,1, 11.9,1,1, -1.149, 10494.005, 384.307, 52798.945 24/02/16,07:48:08,13,10,1, 11.9,1,1, -1.149, 10494.044, 384.346, 52798.948 24/02/16,07:48:08,14,10,1, 11.9,1,1, -1.149, 10494.028, 384.311, 52798.916 24/02/16,07:48:08,15,10,1, 11.9,1,1, -1.149, 10494.034, 384.310, 52798.939 24/02/16,07:48:08,16,10,1, 11.9,1,1, -1.149, 10494.032, 384.333, 52798.914 24/02/16,07:48:08,17,10,1, 11.9,1,1, -1.149, 10494.020, 384.316, 52798.957 24/02/16,07:48:08,18,10,1, 11.9,1,1, -1.149, 10494.015, 384.305, 52798.943 24/02/16,07:48:08,19,10,1, 11.9,1,1, -1.149, 10494.024, 384.288, 52798.921 24/02/16,07:48:09,00,10,1, 11.9,1,1, -1.149, 10494.015, 384.288, 52798.921 24/02/16,07:48:09,01,10,1, 11.9,1,1, -1.149, 10494.033, 384.307, 52798.962 24/02/16,07:48:09,02,10,1, 11.9,1,1, -1.149, 10494.028, 384.320, 52798.969 24/02/16,07:48:09,03,10,1, 11.9,1,1, -1.149, 10494.040, 384.306, 52798.924 24/02/16,07:48:09,04,10,1, 11.9,1,1, -1.149, 10494.018, 384.314, 52798.920 24/02/16,07:48:09,05,10,1, 11.9,1,1, -1.149, 10494.033, 384.308, 52798.923 24/02/16,07:48:09,06,10,1, 11.9,1,1, -1.149, 10494.043, 384.295, 52798.921 24/02/16,07:48:09,07,10,1, 11.9,1,1, -1.149, 10494.019, 384.323, 52798.968 24/02/16,07:48:09,08,10,1, 11.9,1,1, -1.149, 10494.017, 384.311, 52798.919 24/02/16,07:48:09,09,10,1, 11.9,1,1, -1.149, 10494.010, 384.324, 52798.953 24/02/16,07:48:09,10,10,1, 11.9,1,1, -1.149, 10494.042, 384.304, 52798.969 24/02/16,07:48:09,11,10,1, 11.9,1,1, -1.149, 10494.016, 384.297, 52798.942 24/02/16,07:48:09,12,10,1, 11.9,1,1, -1.149, 10494.014, 384.268, 52798.921 24/02/16,07:48:09,13,10,1, 11.9,1,1, -1.149, 10494.039, 384.290, 52798.891 24/02/16,07:48:09,14,10,1, 11.9,1,1, -1.149, 10494.037, 384.267, 52798.923 24/02/16,07:48:09,15,10,1, 11.9,1,1, -1.149, 10494.021, 384.263, 52798.937 24/02/16,07:48:09,16,10,1, 11.9,1,1, -1.149, 10494.056, 384.294, 52798.937 24/02/16,07:48:09,17,10,1, 11.9,1,1, -1.149, 10494.012, 384.272, 52798.923 24/02/16,07:48:09,18,10,1, 11.9,1,1, -1.149, 10494.011, 384.266, 52798.914 24/02/16,07:48:09,19,10,1, 11.9,1,1, -1.149, 10494.023, 384.251, 52798.907 24/02/16,07:48:10,00,09,1, 11.9,1,1, -1.149, 10494.015, 384.251, 52798.907 24/02/16,07:48:10,01,09,1, 11.9,1,1, -1.149, 10494.031, 384.269, 52798.887 24/02/16,07:48:10,02,09,1, 11.9,1,1, -1.149, 10494.046, 384.250, 52798.934 24/02/16,07:48:10,03,09,1, 11.9,1,1, -1.149, 10494.036, 384.265, 52798.905 24/02/16,07:48:10,04,09,1, 11.9,1,1, -1.149, 10494.026, 384.242, 52798.900 24/02/16,07:48:10,05,09,1, 11.9,1,1, -1.149, 10494.024, 384.269, 52798.896 24/02/16,07:48:10,06,09,1, 11.9,1,1, -1.149, 10494.004, 384.260, 52798.860 24/02/16,07:48:10,07,09,1, 11.9,1,1, -1.149, 10494.024, 384.251, 52798.886 24/02/16,07:48:10,08,09,1, 11.9,1,1, -1.149, 10494.006, 384.269, 52798.865 24/02/16,07:48:10,09,09,1, 11.9,1,1, -1.149, 10494.025, 384.286, 52798.901 24/02/16,07:48:10,10,09,1, 11.9,1,1, -1.149, 10494.022, 384.265, 52798.940 24/02/16,07:48:10,11,09,1, 11.9,1,1, -1.149, 10494.043, 384.258, 52798.902 24/02/16,07:48:10,12,09,1, 11.9,1,1, -1.149, 10494.010, 384.265, 52798.891 24/02/16,07:48:10,13,09,1, 11.9,1,1, -1.149, 10494.049, 384.255, 52798.918 24/02/16,07:48:10,14,09,1, 11.9,1,1, -1.149, 10494.035, 384.269, 52798.947 24/02/16,07:48:10,15,09,1, 11.9,1,1, -1.149, 10494.051, 384.255, 52798.892 24/02/16,07:48:10,16,09,1, 11.9,1,1, -1.149, 10494.050, 384.261, 52798.861 24/02/16,07:48:10,17,09,1, 11.9,1,1, -1.149, 10494.050, 384.229, 52798.871 24/02/16,07:48:10,18,09,1, 11.9,1,1, -1.149, 10494.030, 384.280, 52798.892 24/02/16,07:48:10,19,09,1, 11.9,1,1, -1.149, 10494.059, 384.289, 52798.896 24/02/16,07:48:11,00,09,1, 12.0,1,1, -1.148, 10494.057, 384.289, 52798.896 24/02/16,07:48:11,01,09,1, 12.0,1,1, -1.148, 10494.055, 384.275, 52798.912 24/02/16,07:48:11,02,09,1, 12.0,1,1, -1.148, 10494.071, 384.269, 52798.914 24/02/16,07:48:11,03,09,1, 12.0,1,1, -1.148, 10494.050, 384.253, 52798.898 24/02/16,07:48:11,04,09,1, 12.0,1,1, -1.148, 10494.053, 384.248, 52798.939 24/02/16,07:48:11,05,09,1, 12.0,1,1, -1.148, 10494.063, 384.251, 52798.870 24/02/16,07:48:11,06,09,1, 12.0,1,1, -1.148, 10494.037, 384.253, 52798.914 24/02/16,07:48:11,07,09,1, 12.0,1,1, -1.148, 10494.070, 384.272, 52798.921 24/02/16,07:48:11,08,09,1, 12.0,1,1, -1.148, 10494.036, 384.251, 52798.837 24/02/16,07:48:11,09,09,1, 12.0,1,1, -1.148, 10494.077, 384.262, 52798.865 24/02/16,07:48:11,10,09,1, 12.0,1,1, -1.148, 10494.032, 384.220, 52798.783 24/02/16,07:48:11,11,09,1, 12.0,1,1, -1.148, 10494.087, 384.255, 52798.848 24/02/16,07:48:11,12,09,1, 12.0,1,1, -1.148, 10494.063, 384.268, 52798.871 24/02/16,07:48:11,13,09,1, 12.0,1,1, -1.148, 10494.077, 384.241, 52798.921 24/02/16,07:48:11,14,09,1, 12.0,1,1, -1.148, 10494.050, 384.235, 52798.878 24/02/16,07:48:11,15,09,1, 12.0,1,1, -1.148, 10494.060, 384.270, 52798.902 24/02/16,07:48:11,16,09,1, 12.0,1,1, -1.148, 10494.086, 384.258, 52798.921 24/02/16,07:48:11,17,09,1, 12.0,1,1, -1.148, 10494.063, 384.291, 52798.881 24/02/16,07:48:11,18,09,1, 12.0,1,1, -1.148, 10494.064, 384.241, 52798.860 24/02/16,07:48:11,19,09,1, 12.0,1,1, -1.148, 10494.071, 384.252, 52799.122 24/02/16,07:48:12,00,09,1, 11.9,1,1, -1.148, 10494.065, 384.252, 52799.122 24/02/16,07:48:12,01,09,1, 11.9,1,1, -1.148, 10494.079, 384.257, 52798.841 24/02/16,07:48:12,02,09,1, 11.9,1,1, -1.148, 10494.052, 384.247, 52798.838 24/02/16,07:48:12,03,09,1, 11.9,1,1, -1.148, 10494.061, 384.234, 52798.909 24/02/16,07:48:12,04,09,1, 11.9,1,1, -1.148, 10494.067, 384.240, 52798.920 24/02/16,07:48:12,05,09,1, 11.9,1,1, -1.148, 10494.081, 384.264, 52798.936 24/02/16,07:48:12,06,09,1, 11.9,1,1, -1.148, 10494.043, 384.256, 52798.893 24/02/16,07:48:12,07,09,1, 11.9,1,1, -1.148, 10494.065, 384.248, 52798.887 24/02/16,07:48:12,08,09,1, 11.9,1,1, -1.148, 10494.064, 384.265, 52798.911 24/02/16,07:48:12,09,09,1, 11.9,1,1, -1.148, 10494.069, 384.245, 52798.913 24/02/16,07:48:12,10,09,1, 11.9,1,1, -1.148, 10494.050, 384.263, 52798.906 24/02/16,07:48:12,11,09,1, 11.9,1,1, -1.148, 10494.061, 384.247, 52798.938 24/02/16,07:48:12,12,09,1, 11.9,1,1, -1.148, 10494.059, 384.249, 52798.906 24/02/16,07:48:12,13,09,1, 11.9,1,1, -1.148, 10494.079, 384.244, 52798.895 24/02/16,07:48:12,14,09,1, 11.9,1,1, -1.148, 10494.063, 384.247, 52798.890 24/02/16,07:48:12,15,09,1, 11.9,1,1, -1.148, 10494.072, 384.257, 52798.931 24/02/16,07:48:12,16,09,1, 11.9,1,1, -1.148, 10494.083, 384.255, 52798.963 24/02/16,07:48:12,17,09,1, 11.9,1,1, -1.148, 10494.072, 384.273, 52798.911 24/02/16,07:48:12,18,09,1, 11.9,1,1, -1.148, 10494.072, 384.269, 52798.954 24/02/16,07:48:12,19,09,1, 11.9,1,1, -1.148, 10494.074, 384.275, 52798.947 24/02/16,07:48:13,00,09,1, 11.9,1,1, -1.146, 10494.074, 384.275, 52798.947 24/02/16,07:48:13,01,09,1, 11.9,1,1, -1.146, 10494.083, 384.241, 52798.882 24/02/16,07:48:13,02,09,1, 11.9,1,1, -1.146, 10494.055, 384.245, 52798.927 24/02/16,07:48:13,03,09,1, 11.9,1,1, -1.146, 10494.077, 384.257, 52798.947 24/02/16,07:48:13,04,09,1, 11.9,1,1, -1.146, 10494.046, 384.220, 52798.927 24/02/16,07:48:13,05,09,1, 11.9,1,1, -1.146, 10494.088, 384.242, 52798.919 24/02/16,07:48:13,06,09,1, 11.9,1,1, -1.146, 10494.070, 384.224, 52798.924 24/02/16,07:48:13,07,09,1, 11.9,1,1, -1.146, 10494.060, 384.241, 52798.926 24/02/16,07:48:13,08,09,1, 11.9,1,1, -1.146, 10494.059, 384.220, 52798.906 24/02/16,07:48:13,09,09,1, 11.9,1,1, -1.146, 10494.072, 384.222, 52798.921 24/02/16,07:48:13,10,09,1, 11.9,1,1, -1.146, 10494.068, 384.249, 52798.942 24/02/16,07:48:13,11,09,1, 11.9,1,1, -1.146, 10494.071, 384.263, 52798.940 24/02/16,07:48:13,12,09,1, 11.9,1,1, -1.146, 10494.088, 384.245, 52798.916 24/02/16,07:48:13,13,09,1, 11.9,1,1, -1.146, 10494.070, 384.243, 52798.899 24/02/16,07:48:13,14,09,1, 11.9,1,1, -1.146, 10494.045, 384.234, 52798.902 24/02/16,07:48:13,15,09,1, 11.9,1,1, -1.146, 10494.076, 384.260, 52798.914 24/02/16,07:48:13,16,09,1, 11.9,1,1, -1.146, 10494.076, 384.240, 52798.882 24/02/16,07:48:13,17,09,1, 11.9,1,1, -1.146, 10494.073, 384.243, 52798.923 24/02/16,07:48:13,18,09,1, 11.9,1,1, -1.146, 10494.070, 384.248, 52798.929 24/02/16,07:48:13,19,09,1, 11.9,1,1, -1.146, 10494.078, 384.237, 52798.913 24/02/16,07:48:14,00,09,1, 11.9,1,1, -1.147, 10494.074, 384.237, 52798.913 24/02/16,07:48:14,01,09,1, 11.9,1,1, -1.147, 10494.076, 384.267, 52798.948 24/02/16,07:48:14,02,09,1, 11.9,1,1, -1.147, 10494.086, 384.248, 52798.926 24/02/16,07:48:14,03,09,1, 11.9,1,1, -1.147, 10494.090, 384.254, 52798.936 24/02/16,07:48:14,04,09,1, 11.9,1,1, -1.147, 10494.084, 384.247, 52798.926 24/02/16,07:48:14,05,09,1, 11.9,1,1, -1.147, 10494.069, 384.229, 52798.942 24/02/16,07:48:14,06,09,1, 11.9,1,1, -1.147, 10494.078, 384.247, 52798.938 24/02/16,07:48:14,07,09,1, 11.9,1,1, -1.147, 10494.084, 384.248, 52798.899 24/02/16,07:48:14,08,09,1, 11.9,1,1, -1.147, 10494.078, 384.255, 52798.946 24/02/16,07:48:14,09,09,1, 11.9,1,1, -1.147, 10494.078, 384.260, 52798.945 24/02/16,07:48:14,10,09,1, 11.9,1,1, -1.147, 10494.090, 384.292, 52798.950 24/02/16,07:48:14,11,09,1, 11.9,1,1, -1.147, 10494.061, 384.258, 52798.956 24/02/16,07:48:14,12,09,1, 11.9,1,1, -1.147, 10494.041, 384.265, 52798.866 24/02/16,07:48:14,13,09,1, 11.9,1,1, -1.147, 10494.085, 384.233, 52798.907 24/02/16,07:48:14,14,09,1, 11.9,1,1, -1.147, 10494.099, 384.253, 52798.859 24/02/16,07:48:14,15,09,1, 11.9,1,1, -1.147, 10494.059, 384.281, 52798.909 24/02/16,07:48:14,16,09,1, 11.9,1,1, -1.147, 10494.071, 384.257, 52798.902 24/02/16,07:48:14,17,09,1, 11.9,1,1, -1.147, 10494.046, 384.239, 52798.922 24/02/16,07:48:14,18,09,1, 11.9,1,1, -1.147, 10494.050, 384.248, 52798.896 24/02/16,07:48:14,19,09,1, 11.9,1,1, -1.147, 10494.055, 384.257, 52798.863 24/02/16,07:48:15,00,09,1, 11.9,1,1, -1.149, 10494.049, 384.257, 52798.863 24/02/16,07:48:15,01,09,1, 11.9,1,1, -1.149, 10494.078, 384.294, 52798.959 24/02/16,07:48:15,02,09,1, 11.9,1,1, -1.149, 10494.081, 384.272, 52798.951 24/02/16,07:48:15,03,09,1, 11.9,1,1, -1.149, 10494.055, 384.278, 52799.049 24/02/16,07:48:15,04,09,1, 11.9,1,1, -1.149, 10494.077, 384.288, 52798.913 24/02/16,07:48:15,05,09,1, 11.9,1,1, -1.149, 10494.053, 384.287, 52798.967 24/02/16,07:48:15,06,09,1, 11.9,1,1, -1.149, 10494.077, 384.265, 52798.872 24/02/16,07:48:15,07,09,1, 11.9,1,1, -1.149, 10494.062, 384.268, 52798.869 24/02/16,07:48:15,08,09,1, 11.9,1,1, -1.149, 10494.090, 384.288, 52798.894 24/02/16,07:48:15,09,09,1, 11.9,1,1, -1.149, 10494.073, 384.295, 52798.912 24/02/16,07:48:15,10,09,1, 11.9,1,1, -1.149, 10494.064, 384.248, 52798.917 24/02/16,07:48:15,11,09,1, 11.9,1,1, -1.149, 10494.058, 384.256, 52798.940 24/02/16,07:48:15,12,09,1, 11.9,1,1, -1.149, 10494.061, 384.283, 52798.938 24/02/16,07:48:15,13,09,1, 11.9,1,1, -1.149, 10494.092, 384.269, 52798.932 24/02/16,07:48:15,14,09,1, 11.9,1,1, -1.149, 10494.087, 384.269, 52798.916 24/02/16,07:48:15,15,09,1, 11.9,1,1, -1.149, 10494.039, 384.272, 52798.900 24/02/16,07:48:15,16,09,1, 11.9,1,1, -1.149, 10494.084, 384.260, 52798.920 24/02/16,07:48:15,17,09,1, 11.9,1,1, -1.149, 10494.052, 384.275, 52798.872 24/02/16,07:48:15,18,09,1, 11.9,1,1, -1.149, 10494.077, 384.287, 52798.911 24/02/16,07:48:15,19,09,1, 11.9,1,1, -1.149, 10494.081, 384.276, 52798.891 24/02/16,07:48:16,00,09,1, 11.9,1,1, -1.149, 10494.074, 384.276, 52798.891 24/02/16,07:48:16,01,09,1, 11.9,1,1, -1.149, 10494.068, 384.264, 52798.927 24/02/16,07:48:16,02,09,1, 11.9,1,1, -1.149, 10494.074, 384.270, 52798.914 24/02/16,07:48:16,03,09,1, 11.9,1,1, -1.149, 10494.066, 384.268, 52798.941 24/02/16,07:48:16,04,09,1, 11.9,1,1, -1.149, 10494.063, 384.281, 52798.891 24/02/16,07:48:16,05,09,1, 11.9,1,1, -1.149, 10494.051, 384.298, 52798.921 24/02/16,07:48:16,06,09,1, 11.9,1,1, -1.149, 10494.072, 384.270, 52798.926 24/02/16,07:48:16,07,09,1, 11.9,1,1, -1.149, 10494.055, 384.286, 52798.926 24/02/16,07:48:16,08,09,1, 11.9,1,1, -1.149, 10494.072, 384.288, 52798.888 24/02/16,07:48:16,09,09,1, 11.9,1,1, -1.149, 10494.063, 384.294, 52798.935 24/02/16,07:48:16,10,09,1, 11.9,1,1, -1.149, 10494.067, 384.282, 52798.919 24/02/16,07:48:16,11,09,1, 11.9,1,1, -1.149, 10494.084, 384.286, 52798.924 24/02/16,07:48:16,12,09,1, 11.9,1,1, -1.149, 10494.051, 384.292, 52798.943 24/02/16,07:48:16,13,09,1, 11.9,1,1, -1.149, 10494.076, 384.288, 52798.913 24/02/16,07:48:16,14,09,1, 11.9,1,1, -1.149, 10494.056, 384.286, 52798.924 24/02/16,07:48:16,15,09,1, 11.9,1,1, -1.149, 10494.046, 384.295, 52798.912 24/02/16,07:48:16,16,09,1, 11.9,1,1, -1.149, 10494.059, 384.272, 52798.930 24/02/16,07:48:16,17,09,1, 11.9,1,1, -1.149, 10494.029, 384.298, 52798.920 24/02/16,07:48:16,18,09,1, 11.9,1,1, -1.149, 10494.050, 384.274, 52798.928 24/02/16,07:48:16,19,09,1, 11.9,1,1, -1.149, 10494.046, 384.300, 52798.908 24/02/16,07:48:17,00,08,1, 11.9,1,1, -1.147, 10494.040, 384.300, 52798.908 24/02/16,07:48:17,01,08,1, 11.9,1,1, -1.147, 10494.059, 384.294, 52798.932 24/02/16,07:48:17,02,08,1, 11.9,1,1, -1.147, 10494.048, 384.257, 52798.971 24/02/16,07:48:17,03,08,1, 11.9,1,1, -1.147, 10494.059, 384.300, 52798.979 24/02/16,07:48:17,04,08,1, 11.9,1,1, -1.147, 10494.058, 384.300, 52798.959 24/02/16,07:48:17,05,08,1, 11.9,1,1, -1.147, 10494.059, 384.275, 52798.943 24/02/16,07:48:17,06,08,1, 11.9,1,1, -1.147, 10494.056, 384.300, 52798.904 24/02/16,07:48:17,07,08,1, 11.9,1,1, -1.147, 10494.064, 384.291, 52798.944 24/02/16,07:48:17,08,08,1, 11.9,1,1, -1.147, 10494.048, 384.296, 52798.939 24/02/16,07:48:17,09,08,1, 11.9,1,1, -1.147, 10494.063, 384.328, 52798.972 24/02/16,07:48:17,10,08,1, 11.9,1,1, -1.147, 10494.029, 384.284, 52798.933 24/02/16,07:48:17,11,08,1, 11.9,1,1, -1.147, 10494.033, 384.310, 52798.961 24/02/16,07:48:17,12,08,1, 11.9,1,1, -1.147, 10494.047, 384.308, 52798.958 24/02/16,07:48:17,13,08,1, 11.9,1,1, -1.147, 10494.065, 384.303, 52798.856 24/02/16,07:48:17,14,08,1, 11.9,1,1, -1.147, 10494.041, 384.324, 52798.995 24/02/16,07:48:17,15,08,1, 11.9,1,1, -1.147, 10494.054, 384.318, 52798.994 24/02/16,07:48:17,16,08,1, 11.9,1,1, -1.147, 10494.050, 384.335, 52799.012 24/02/16,07:48:17,17,08,1, 11.9,1,1, -1.147, 10494.055, 384.326, 52798.998 24/02/16,07:48:17,18,08,1, 11.9,1,1, -1.147, 10494.041, 384.317, 52799.005 24/02/16,07:48:17,19,08,1, 11.9,1,1, -1.147, 10494.033, 384.325, 52798.965 24/02/16,07:48:18,00,09,1, 11.9,1,1, -1.148, 10494.032, 384.325, 52798.965 24/02/16,07:48:18,01,09,1, 11.9,1,1, -1.148, 10494.047, 384.303, 52798.932 24/02/16,07:48:18,02,09,1, 11.9,1,1, -1.148, 10494.038, 384.319, 52798.946 24/02/16,07:48:18,03,09,1, 11.9,1,1, -1.148, 10494.062, 384.335, 52799.004 24/02/16,07:48:18,04,09,1, 11.9,1,1, -1.148, 10494.051, 384.310, 52799.003 24/02/16,07:48:18,05,09,1, 11.9,1,1, -1.148, 10494.040, 384.319, 52798.986 24/02/16,07:48:18,06,09,1, 11.9,1,1, -1.148, 10494.030, 384.333, 52799.006 24/02/16,07:48:18,07,09,1, 11.9,1,1, -1.148, 10494.051, 384.311, 52799.002 24/02/16,07:48:18,08,09,1, 11.9,1,1, -1.148, 10494.067, 384.325, 52799.043 24/02/16,07:48:18,09,09,1, 11.9,1,1, -1.148, 10494.025, 384.333, 52799.066 24/02/16,07:48:18,10,09,1, 11.9,1,1, -1.148, 10494.030, 384.302, 52798.954 24/02/16,07:48:18,11,09,1, 11.9,1,1, -1.148, 10494.056, 384.340, 52798.991 24/02/16,07:48:18,12,09,1, 11.9,1,1, -1.148, 10494.043, 384.333, 52798.996 24/02/16,07:48:18,13,09,1, 11.9,1,1, -1.148, 10494.030, 384.326, 52798.967 24/02/16,07:48:18,14,09,1, 11.9,1,1, -1.148, 10494.041, 384.349, 52798.962 24/02/16,07:48:18,15,09,1, 11.9,1,1, -1.148, 10494.017, 384.330, 52798.990 24/02/16,07:48:18,16,09,1, 11.9,1,1, -1.148, 10494.039, 384.320, 52798.955 24/02/16,07:48:18,17,09,1, 11.9,1,1, -1.148, 10494.034, 384.327, 52798.968 24/02/16,07:48:18,18,09,1, 11.9,1,1, -1.148, 10494.020, 384.354, 52798.957 24/02/16,07:48:18,19,09,1, 11.9,1,1, -1.148, 10494.032, 384.351, 52798.973 24/02/16,07:48:19,00,09,1, 11.9,1,1, -1.148, 10494.032, 384.351, 52798.973 24/02/16,07:48:19,01,09,1, 11.9,1,1, -1.148, 10494.013, 384.372, 52798.969 24/02/16,07:48:19,02,09,1, 11.9,1,1, -1.148, 10494.034, 384.360, 52798.986 24/02/16,07:48:19,03,09,1, 11.9,1,1, -1.148, 10494.022, 384.344, 52798.935 24/02/16,07:48:19,04,09,1, 11.9,1,1, -1.148, 10494.044, 384.351, 52798.942 24/02/16,07:48:19,05,09,1, 11.9,1,1, -1.148, 10494.029, 384.367, 52798.920 24/02/16,07:48:19,06,09,1, 11.9,1,1, -1.148, 10494.041, 384.365, 52798.960 24/02/16,07:48:19,07,09,1, 11.9,1,1, -1.148, 10494.013, 384.356, 52798.967 24/02/16,07:48:19,08,09,1, 11.9,1,1, -1.148, 10494.019, 384.349, 52798.967 24/02/16,07:48:19,09,09,1, 11.9,1,1, -1.148, 10494.013, 384.386, 52798.960 24/02/16,07:48:19,10,09,1, 11.9,1,1, -1.148, 10494.010, 384.374, 52799.018 24/02/16,07:48:19,11,09,1, 11.9,1,1, -1.148, 10494.047, 384.379, 52798.956 24/02/16,07:48:19,12,09,1, 11.9,1,1, -1.148, 10494.043, 384.379, 52798.953 24/02/16,07:48:19,13,09,1, 11.9,1,1, -1.148, 10494.024, 384.360, 52798.953 24/02/16,07:48:19,14,09,1, 11.9,1,1, -1.148, 10494.025, 384.368, 52798.931 24/02/16,07:48:19,15,09,1, 11.9,1,1, -1.148, 10494.016, 384.375, 52798.920 24/02/16,07:48:19,16,09,1, 11.9,1,1, -1.148, 10494.025, 384.381, 52798.988 24/02/16,07:48:19,17,09,1, 11.9,1,1, -1.148, 10494.048, 384.379, 52798.989 24/02/16,07:48:19,18,09,1, 11.9,1,1, -1.148, 10494.053, 384.404, 52798.983 24/02/16,07:48:19,19,09,1, 11.9,1,1, -1.148, 10494.037, 384.396, 52798.963 24/02/16,07:48:20,00,08,1, 11.9,1,1, -1.149, 10494.032, 384.396, 52798.963 24/02/16,07:48:20,01,08,1, 11.9,1,1, -1.149, 10494.023, 384.388, 52798.982 24/02/16,07:48:20,02,08,1, 11.9,1,1, -1.149, 10494.015, 384.406, 52798.997 24/02/16,07:48:20,03,08,1, 11.9,1,1, -1.149, 10494.028, 384.413, 52799.018 24/02/16,07:48:20,04,08,1, 11.9,1,1, -1.149, 10494.013, 384.408, 52798.984 24/02/16,07:48:20,05,08,1, 11.9,1,1, -1.149, 10494.039, 384.407, 52798.992 24/02/16,07:48:20,06,08,1, 11.9,1,1, -1.149, 10494.012, 384.394, 52798.986 24/02/16,07:48:20,07,08,1, 11.9,1,1, -1.149, 10493.996, 384.402, 52798.971 24/02/16,07:48:20,08,08,1, 11.9,1,1, -1.149, 10494.020, 384.386, 52798.986 24/02/16,07:48:20,09,08,1, 11.9,1,1, -1.149, 10494.016, 384.409, 52798.969 24/02/16,07:48:20,10,08,1, 11.9,1,1, -1.149, 10494.031, 384.411, 52799.003 24/02/16,07:48:20,11,08,1, 11.9,1,1, -1.149, 10494.055, 384.418, 52799.095 24/02/16,07:48:20,12,08,1, 11.9,1,1, -1.149, 10493.994, 384.429, 52799.052 24/02/16,07:48:20,13,08,1, 11.9,1,1, -1.149, 10494.012, 384.428, 52799.026 24/02/16,07:48:20,14,08,1, 11.9,1,1, -1.149, 10494.021, 384.430, 52798.981 24/02/16,07:48:20,15,08,1, 11.9,1,1, -1.149, 10494.012, 384.438, 52799.003 24/02/16,07:48:20,16,08,1, 11.9,1,1, -1.149, 10493.994, 384.434, 52799.025 24/02/16,07:48:20,17,08,1, 11.9,1,1, -1.149, 10494.012, 384.429, 52799.014 24/02/16,07:48:20,18,08,1, 11.9,1,1, -1.149, 10493.996, 384.419, 52799.010 24/02/16,07:48:20,19,08,1, 11.9,1,1, -1.149, 10493.993, 384.445, 52799.019 24/02/16,07:48:21,00,08,1, 11.9,1,1, -1.149, 10493.990, 384.445, 52799.019 24/02/16,07:48:21,01,08,1, 11.9,1,1, -1.149, 10494.017, 384.438, 52799.008 24/02/16,07:48:21,02,08,1, 11.9,1,1, -1.149, 10493.998, 384.448, 52799.008 24/02/16,07:48:21,03,08,1, 11.9,1,1, -1.149, 10493.989, 384.446, 52799.031 24/02/16,07:48:21,04,08,1, 11.9,1,1, -1.149, 10493.998, 384.444, 52799.020 24/02/16,07:48:21,05,08,1, 11.9,1,1, -1.149, 10493.983, 384.429, 52799.028 24/02/16,07:48:21,06,08,1, 11.9,1,1, -1.149, 10493.996, 384.455, 52799.035 24/02/16,07:48:21,07,08,1, 11.9,1,1, -1.149, 10494.012, 384.444, 52798.993 24/02/16,07:48:21,08,08,1, 11.9,1,1, -1.149, 10494.007, 384.444, 52799.018 24/02/16,07:48:21,09,08,1, 11.9,1,1, -1.149, 10494.010, 384.454, 52798.996 24/02/16,07:48:21,10,08,1, 11.9,1,1, -1.149, 10493.970, 384.438, 52799.004 24/02/16,07:48:21,11,08,1, 11.9,1,1, -1.149, 10493.973, 384.461, 52799.024 24/02/16,07:48:21,12,08,1, 11.9,1,1, -1.149, 10494.009, 384.472, 52799.039 24/02/16,07:48:21,13,08,1, 11.9,1,1, -1.149, 10493.985, 384.469, 52799.039 24/02/16,07:48:21,14,08,1, 11.9,1,1, -1.149, 10493.991, 384.448, 52799.020 24/02/16,07:48:21,15,08,1, 11.9,1,1, -1.149, 10494.006, 384.463, 52798.996 24/02/16,07:48:21,16,08,1, 11.9,1,1, -1.149, 10493.970, 384.468, 52799.044 24/02/16,07:48:21,17,08,1, 11.9,1,1, -1.149, 10493.981, 384.471, 52799.014 24/02/16,07:48:21,18,08,1, 11.9,1,1, -1.149, 10493.981, 384.460, 52798.994 24/02/16,07:48:21,19,08,1, 11.9,1,1, -1.149, 10493.949, 384.478, 52799.023 24/02/16,07:48:22,00,08,1, 11.9,1,1, -1.149, 10493.948, 384.478, 52799.023 24/02/16,07:48:22,01,08,1, 11.9,1,1, -1.149, 10493.963, 384.479, 52799.017 24/02/16,07:48:22,02,08,1, 11.9,1,1, -1.149, 10493.977, 384.489, 52799.021 24/02/16,07:48:22,03,08,1, 11.9,1,1, -1.149, 10493.983, 384.470, 52798.952 24/02/16,07:48:22,04,08,1, 11.9,1,1, -1.149, 10493.968, 384.463, 52799.050 24/02/16,07:48:22,05,08,1, 11.9,1,1, -1.149, 10493.955, 384.467, 52799.055 24/02/16,07:48:22,06,08,1, 11.9,1,1, -1.149, 10493.971, 384.478, 52799.065 24/02/16,07:48:22,07,08,1, 11.9,1,1, -1.149, 10493.975, 384.484, 52799.077 24/02/16,07:48:22,08,08,1, 11.9,1,1, -1.149, 10493.950, 384.489, 52799.044 24/02/16,07:48:22,09,08,1, 11.9,1,1, -1.149, 10493.970, 384.480, 52799.036 24/02/16,07:48:22,10,08,1, 11.9,1,1, -1.149, 10493.945, 384.484, 52799.007 24/02/16,07:48:22,11,08,1, 11.9,1,1, -1.149, 10493.966, 384.468, 52799.008 24/02/16,07:48:22,12,08,1, 11.9,1,1, -1.149, 10493.968, 384.514, 52799.029 24/02/16,07:48:22,13,08,1, 11.9,1,1, -1.149, 10493.973, 384.497, 52799.014 24/02/16,07:48:22,14,08,1, 11.9,1,1, -1.149, 10493.961, 384.494, 52799.040 24/02/16,07:48:22,15,08,1, 11.9,1,1, -1.149, 10493.940, 384.501, 52799.035 24/02/16,07:48:22,16,08,1, 11.9,1,1, -1.149, 10493.956, 384.497, 52799.006 24/02/16,07:48:22,17,08,1, 11.9,1,1, -1.149, 10493.961, 384.518, 52799.068 24/02/16,07:48:22,18,08,1, 11.9,1,1, -1.149, 10493.949, 384.493, 52798.989 24/02/16,07:48:22,19,08,1, 11.9,1,1, -1.149, 10493.937, 384.509, 52799.024 24/02/16,07:48:23,00,09,1, 11.9,1,1, -1.148, 10493.932, 384.509, 52799.024 24/02/16,07:48:23,01,09,1, 11.9,1,1, -1.148, 10493.962, 384.523, 52799.024 24/02/16,07:48:23,02,09,1, 11.9,1,1, -1.148, 10493.958, 384.489, 52799.024 24/02/16,07:48:23,03,09,1, 11.9,1,1, -1.148, 10493.960, 384.513, 52799.024 24/02/16,07:48:23,04,09,1, 11.9,1,1, -1.148, 10493.962, 384.514, 52799.011 24/02/16,07:48:23,05,09,1, 11.9,1,1, -1.148, 10493.947, 384.511, 52799.018 24/02/16,07:48:23,06,09,1, 11.9,1,1, -1.148, 10493.950, 384.525, 52799.014 24/02/16,07:48:23,07,09,1, 11.9,1,1, -1.148, 10493.949, 384.517, 52799.037 24/02/16,07:48:23,08,09,1, 11.9,1,1, -1.148, 10493.942, 384.535, 52799.039 24/02/16,07:48:23,09,09,1, 11.9,1,1, -1.148, 10493.921, 384.526, 52799.019 24/02/16,07:48:23,10,09,1, 11.9,1,1, -1.148, 10493.930, 384.522, 52799.030 24/02/16,07:48:23,11,09,1, 11.9,1,1, -1.148, 10493.984, 384.525, 52799.046 24/02/16,07:48:23,12,09,1, 11.9,1,1, -1.148, 10493.944, 384.532, 52799.032 24/02/16,07:48:23,13,09,1, 11.9,1,1, -1.148, 10493.957, 384.524, 52798.996 24/02/16,07:48:23,14,09,1, 11.9,1,1, -1.148, 10493.958, 384.542, 52799.003 24/02/16,07:48:23,15,09,1, 11.9,1,1, -1.148, 10493.939, 384.522, 52799.058 24/02/16,07:48:23,16,09,1, 11.9,1,1, -1.148, 10493.919, 384.523, 52799.045 24/02/16,07:48:23,17,09,1, 11.9,1,1, -1.148, 10493.939, 384.535, 52799.060 24/02/16,07:48:23,18,09,1, 11.9,1,1, -1.148, 10493.965, 384.536, 52799.052 24/02/16,07:48:23,19,09,1, 11.9,1,1, -1.148, 10493.949, 384.533, 52799.060 24/02/16,07:48:24,00,11,1, 11.9,1,1, -1.148, 10493.948, 384.533, 52799.060 24/02/16,07:48:24,01,11,1, 11.9,1,1, -1.148, 10493.934, 384.537, 52799.042 24/02/16,07:48:24,02,11,1, 11.9,1,1, -1.148, 10493.955, 384.527, 52799.060 24/02/16,07:48:24,03,11,1, 11.9,1,1, -1.148, 10493.973, 384.534, 52798.925 24/02/16,07:48:24,04,11,1, 11.9,1,1, -1.148, 10493.954, 384.538, 52799.045 24/02/16,07:48:24,05,11,1, 11.9,1,1, -1.148, 10493.927, 384.555, 52799.035 24/02/16,07:48:24,06,11,1, 11.9,1,1, -1.148, 10493.941, 384.518, 52799.047 24/02/16,07:48:24,07,11,1, 11.9,1,1, -1.148, 10493.913, 384.553, 52799.027 24/02/16,07:48:24,08,11,1, 11.9,1,1, -1.148, 10493.904, 384.566, 52799.017 24/02/16,07:48:24,09,11,1, 11.9,1,1, -1.148, 10493.923, 384.528, 52799.010 24/02/16,07:48:24,10,11,1, 11.9,1,1, -1.148, 10493.919, 384.540, 52799.031 24/02/16,07:48:24,11,11,1, 11.9,1,1, -1.148, 10493.926, 384.528, 52799.033 24/02/16,07:48:24,12,11,1, 11.9,1,1, -1.148, 10493.917, 384.547, 52799.034 24/02/16,07:48:24,13,11,1, 11.9,1,1, -1.148, 10493.904, 384.541, 52799.042 24/02/16,07:48:24,14,11,1, 11.9,1,1, -1.148, 10493.915, 384.555, 52799.043 24/02/16,07:48:24,15,11,1, 11.9,1,1, -1.148, 10493.950, 384.557, 52799.038 24/02/16,07:48:24,16,11,1, 11.9,1,1, -1.148, 10493.914, 384.585, 52799.014 24/02/16,07:48:24,17,11,1, 11.9,1,1, -1.148, 10493.920, 384.574, 52798.989 24/02/16,07:48:24,18,11,1, 11.9,1,1, -1.148, 10493.927, 384.578, 52799.038 24/02/16,07:48:24,19,11,1, 11.9,1,1, -1.148, 10493.921, 384.579, 52799.040 24/02/16,07:48:25,00,10,1, 11.9,1,1, -1.149, 10493.915, 384.579, 52799.040 24/02/16,07:48:25,01,10,1, 11.9,1,1, -1.149, 10493.910, 384.576, 52799.033 24/02/16,07:48:25,02,10,1, 11.9,1,1, -1.149, 10493.918, 384.565, 52799.073 24/02/16,07:48:25,03,10,1, 11.9,1,1, -1.149, 10493.930, 384.586, 52799.033 24/02/16,07:48:25,04,10,1, 11.9,1,1, -1.149, 10493.905, 384.588, 52799.067 24/02/16,07:48:25,05,10,1, 11.9,1,1, -1.149, 10493.931, 384.601, 52799.094 24/02/16,07:48:25,06,10,1, 11.9,1,1, -1.149, 10493.921, 384.570, 52799.059 24/02/16,07:48:25,07,10,1, 11.9,1,1, -1.149, 10493.929, 384.596, 52799.036 24/02/16,07:48:25,08,10,1, 11.9,1,1, -1.149, 10493.911, 384.604, 52799.085 24/02/16,07:48:25,09,10,1, 11.9,1,1, -1.149, 10493.908, 384.583, 52799.028 24/02/16,07:48:25,10,10,1, 11.9,1,1, -1.149, 10493.921, 384.585, 52799.033 24/02/16,07:48:25,11,10,1, 11.9,1,1, -1.149, 10493.923, 384.588, 52799.006 24/02/16,07:48:25,12,10,1, 11.9,1,1, -1.149, 10493.920, 384.603, 52799.056 24/02/16,07:48:25,13,10,1, 11.9,1,1, -1.149, 10493.920, 384.595, 52799.029 24/02/16,07:48:25,14,10,1, 11.9,1,1, -1.149, 10493.917, 384.602, 52799.030 24/02/16,07:48:25,15,10,1, 11.9,1,1, -1.149, 10493.931, 384.602, 52799.076 24/02/16,07:48:25,16,10,1, 11.9,1,1, -1.149, 10493.907, 384.581, 52799.006 24/02/16,07:48:25,17,10,1, 11.9,1,1, -1.149, 10493.907, 384.607, 52798.994 24/02/16,07:48:25,18,10,1, 11.9,1,1, -1.149, 10493.913, 384.603, 52799.000 24/02/16,07:48:25,19,10,1, 11.9,1,1, -1.149, 10493.906, 384.583, 52798.996 24/02/16,07:48:26,00,10,1, 11.9,1,1, -1.147, 10493.898, 384.583, 52798.996 24/02/16,07:48:26,01,10,1, 11.9,1,1, -1.147, 10493.871, 384.601, 52799.029 24/02/16,07:48:26,02,10,1, 11.9,1,1, -1.147, 10493.888, 384.600, 52799.004 24/02/16,07:48:26,03,10,1, 11.9,1,1, -1.147, 10493.896, 384.630, 52799.046 24/02/16,07:48:26,04,10,1, 11.9,1,1, -1.147, 10493.908, 384.598, 52799.056 24/02/16,07:48:26,05,10,1, 11.9,1,1, -1.147, 10493.917, 384.620, 52799.061 24/02/16,07:48:26,06,10,1, 11.9,1,1, -1.147, 10493.924, 384.627, 52799.063 24/02/16,07:48:26,07,10,1, 11.9,1,1, -1.147, 10493.903, 384.617, 52799.059 24/02/16,07:48:26,08,10,1, 11.9,1,1, -1.147, 10493.884, 384.627, 52799.056 24/02/16,07:48:26,09,10,1, 11.9,1,1, -1.147, 10493.873, 384.607, 52799.011 24/02/16,07:48:26,10,10,1, 11.9,1,1, -1.147, 10493.900, 384.633, 52799.026 24/02/16,07:48:26,11,10,1, 11.9,1,1, -1.147, 10493.871, 384.630, 52799.034 24/02/16,07:48:26,12,10,1, 11.9,1,1, -1.147, 10493.891, 384.632, 52799.023 24/02/16,07:48:26,13,10,1, 11.9,1,1, -1.147, 10493.895, 384.632, 52799.027 24/02/16,07:48:26,14,10,1, 11.9,1,1, -1.147, 10493.873, 384.611, 52799.041 24/02/16,07:48:26,15,10,1, 11.9,1,1, -1.147, 10493.908, 384.645, 52799.050 24/02/16,07:48:26,16,10,1, 11.9,1,1, -1.147, 10493.919, 384.650, 52799.067 24/02/16,07:48:26,17,10,1, 11.9,1,1, -1.147, 10493.914, 384.642, 52799.087 24/02/16,07:48:26,18,10,1, 11.9,1,1, -1.147, 10493.911, 384.637, 52799.047 24/02/16,07:48:26,19,10,1, 11.9,1,1, -1.147, 10493.914, 384.655, 52799.049 24/02/16,07:48:27,00,09,1, 11.9,1,1, -1.148, 10493.907, 384.655, 52799.049 24/02/16,07:48:27,01,09,1, 11.9,1,1, -1.148, 10493.891, 384.645, 52799.024 24/02/16,07:48:27,02,09,1, 11.9,1,1, -1.148, 10493.902, 384.637, 52799.041 24/02/16,07:48:27,03,09,1, 11.9,1,1, -1.148, 10493.905, 384.625, 52799.031 24/02/16,07:48:27,04,09,1, 11.9,1,1, -1.148, 10493.891, 384.633, 52799.024 24/02/16,07:48:27,05,09,1, 11.9,1,1, -1.148, 10493.886, 384.660, 52799.047 24/02/16,07:48:27,06,09,1, 11.9,1,1, -1.148, 10493.899, 384.625, 52799.050 24/02/16,07:48:27,07,09,1, 11.9,1,1, -1.148, 10493.903, 384.631, 52799.040 24/02/16,07:48:27,08,09,1, 11.9,1,1, -1.148, 10493.891, 384.672, 52799.035 24/02/16,07:48:27,09,09,1, 11.9,1,1, -1.148, 10493.878, 384.656, 52799.020 24/02/16,07:48:27,10,09,1, 11.9,1,1, -1.148, 10493.869, 384.621, 52799.026 24/02/16,07:48:27,11,09,1, 11.9,1,1, -1.148, 10493.889, 384.672, 52799.049 24/02/16,07:48:27,12,09,1, 11.9,1,1, -1.148, 10493.904, 384.626, 52799.066 24/02/16,07:48:27,13,09,1, 11.9,1,1, -1.148, 10493.899, 384.635, 52799.024 24/02/16,07:48:27,14,09,1, 11.9,1,1, -1.148, 10493.899, 384.643, 52799.075 24/02/16,07:48:27,15,09,1, 11.9,1,1, -1.148, 10493.914, 384.644, 52799.055 24/02/16,07:48:27,16,09,1, 11.9,1,1, -1.148, 10493.879, 384.648, 52799.053 24/02/16,07:48:27,17,09,1, 11.9,1,1, -1.148, 10493.911, 384.659, 52799.054 24/02/16,07:48:27,18,09,1, 11.9,1,1, -1.148, 10493.884, 384.647, 52799.081 24/02/16,07:48:27,19,09,1, 11.9,1,1, -1.148, 10493.866, 384.675, 52799.053 24/02/16,07:48:28,00,10,1, 11.9,1,1, -1.151, 10493.865, 384.675, 52799.053 24/02/16,07:48:28,01,10,1, 11.9,1,1, -1.151, 10493.890, 384.643, 52799.048 24/02/16,07:48:28,02,10,1, 11.9,1,1, -1.151, 10493.899, 384.674, 52799.035 24/02/16,07:48:28,03,10,1, 11.9,1,1, -1.151, 10493.928, 384.666, 52799.063 24/02/16,07:48:28,04,10,1, 11.9,1,1, -1.151, 10493.914, 384.674, 52799.074 24/02/16,07:48:28,05,10,1, 11.9,1,1, -1.151, 10493.908, 384.666, 52799.052 24/02/16,07:48:28,06,10,1, 11.9,1,1, -1.151, 10493.913, 384.650, 52799.069 24/02/16,07:48:28,07,10,1, 11.9,1,1, -1.151, 10493.891, 384.662, 52799.078 24/02/16,07:48:28,08,10,1, 11.9,1,1, -1.151, 10493.885, 384.638, 52799.038 24/02/16,07:48:28,09,10,1, 11.9,1,1, -1.151, 10493.908, 384.667, 52799.039 24/02/16,07:48:28,10,10,1, 11.9,1,1, -1.151, 10493.901, 384.665, 52799.092 24/02/16,07:48:28,11,10,1, 11.9,1,1, -1.151, 10493.886, 384.676, 52799.048 24/02/16,07:48:28,12,10,1, 11.9,1,1, -1.151, 10493.907, 384.667, 52799.046 24/02/16,07:48:28,13,10,1, 11.9,1,1, -1.151, 10493.919, 384.650, 52798.937 24/02/16,07:48:28,14,10,1, 11.9,1,1, -1.151, 10493.918, 384.674, 52799.084 24/02/16,07:48:28,15,10,1, 11.9,1,1, -1.151, 10493.921, 384.672, 52799.081 24/02/16,07:48:28,16,10,1, 11.9,1,1, -1.151, 10493.903, 384.691, 52799.049 24/02/16,07:48:28,17,10,1, 11.9,1,1, -1.151, 10493.915, 384.694, 52799.096 24/02/16,07:48:28,18,10,1, 11.9,1,1, -1.151, 10493.879, 384.665, 52799.048 24/02/16,07:48:28,19,10,1, 11.9,1,1, -1.151, 10493.889, 384.679, 52799.072 24/02/16,07:48:29,00,09,1, 11.9,1,1, -1.148, 10493.882, 384.679, 52799.072 24/02/16,07:48:29,01,09,1, 11.9,1,1, -1.148, 10493.900, 384.699, 52799.092 24/02/16,07:48:29,02,09,1, 11.9,1,1, -1.148, 10493.913, 384.676, 52799.082 24/02/16,07:48:29,03,09,1, 11.9,1,1, -1.148, 10493.892, 384.683, 52799.070 24/02/16,07:48:29,04,09,1, 11.9,1,1, -1.148, 10493.889, 384.670, 52799.070 24/02/16,07:48:29,05,09,1, 11.9,1,1, -1.148, 10493.900, 384.680, 52799.065 24/02/16,07:48:29,06,09,1, 11.9,1,1, -1.148, 10493.911, 384.662, 52799.074 24/02/16,07:48:29,07,09,1, 11.9,1,1, -1.148, 10493.909, 384.691, 52799.059 24/02/16,07:48:29,08,09,1, 11.9,1,1, -1.148, 10493.907, 384.676, 52799.087 24/02/16,07:48:29,09,09,1, 11.9,1,1, -1.148, 10493.908, 384.670, 52799.076 24/02/16,07:48:29,10,09,1, 11.9,1,1, -1.148, 10493.893, 384.680, 52799.056 24/02/16,07:48:29,11,09,1, 11.9,1,1, -1.148, 10493.906, 384.674, 52799.118 24/02/16,07:48:29,12,09,1, 11.9,1,1, -1.148, 10493.909, 384.678, 52799.111 24/02/16,07:48:29,13,09,1, 11.9,1,1, -1.148, 10493.900, 384.687, 52799.087 24/02/16,07:48:29,14,09,1, 11.9,1,1, -1.148, 10493.916, 384.673, 52799.103 24/02/16,07:48:29,15,09,1, 11.9,1,1, -1.148, 10493.917, 384.677, 52799.062 24/02/16,07:48:29,16,09,1, 11.9,1,1, -1.148, 10493.911, 384.692, 52799.082 24/02/16,07:48:29,17,09,1, 11.9,1,1, -1.148, 10493.906, 384.683, 52799.099 24/02/16,07:48:29,18,09,1, 11.9,1,1, -1.148, 10493.926, 384.685, 52799.066 24/02/16,07:48:29,19,09,1, 11.9,1,1, -1.148, 10493.921, 384.684, 52799.116 24/02/16,07:48:30,00,09,1, 11.9,1,1, -1.146, 10493.915, 384.684, 52799.116 24/02/16,07:48:30,01,09,1, 11.9,1,1, -1.146, 10493.919, 384.695, 52799.082 24/02/16,07:48:30,02,09,1, 11.9,1,1, -1.146, 10493.900, 384.682, 52799.077 24/02/16,07:48:30,03,09,1, 11.9,1,1, -1.146, 10493.904, 384.685, 52799.085 24/02/16,07:48:30,04,09,1, 11.9,1,1, -1.146, 10493.913, 384.722, 52799.112 24/02/16,07:48:30,05,09,1, 11.9,1,1, -1.146, 10493.896, 384.704, 52799.081 24/02/16,07:48:30,06,09,1, 11.9,1,1, -1.146, 10493.917, 384.702, 52799.063 24/02/16,07:48:30,07,09,1, 11.9,1,1, -1.146, 10493.899, 384.718, 52799.067 24/02/16,07:48:30,08,09,1, 11.9,1,1, -1.146, 10493.913, 384.714, 52799.078 24/02/16,07:48:30,09,09,1, 11.9,1,1, -1.146, 10493.904, 384.692, 52799.075 24/02/16,07:48:30,10,09,1, 11.9,1,1, -1.146, 10493.890, 384.695, 52799.087 24/02/16,07:48:30,11,09,1, 11.9,1,1, -1.146, 10493.922, 384.712, 52799.036 24/02/16,07:48:30,12,09,1, 11.9,1,1, -1.146, 10493.923, 384.704, 52799.103 24/02/16,07:48:30,13,09,1, 11.9,1,1, -1.146, 10493.884, 384.684, 52799.088 24/02/16,07:48:30,14,09,1, 11.9,1,1, -1.146, 10493.908, 384.694, 52799.080 24/02/16,07:48:30,15,09,1, 11.9,1,1, -1.146, 10493.907, 384.684, 52799.063 24/02/16,07:48:30,16,09,1, 11.9,1,1, -1.146, 10493.915, 384.695, 52799.086 24/02/16,07:48:30,17,09,1, 11.9,1,1, -1.146, 10493.922, 384.714, 52799.093 24/02/16,07:48:30,18,09,1, 11.9,1,1, -1.146, 10493.917, 384.705, 52799.098 24/02/16,07:48:30,19,09,1, 11.9,1,1, -1.146, 10493.939, 384.687, 52799.065 24/02/16,07:48:31,00,09,1, 11.8,1,1, -1.144, 10493.932, 384.687, 52799.065 24/02/16,07:48:31,01,09,1, 11.8,1,1, -1.144, 10493.937, 384.700, 52799.083 24/02/16,07:48:31,02,09,1, 11.8,1,1, -1.144, 10493.928, 384.700, 52799.092 24/02/16,07:48:31,03,09,1, 11.8,1,1, -1.144, 10493.933, 384.712, 52799.095 24/02/16,07:48:31,04,09,1, 11.8,1,1, -1.144, 10493.907, 384.708, 52799.084 24/02/16,07:48:31,05,09,1, 11.8,1,1, -1.144, 10493.938, 384.708, 52799.088 24/02/16,07:48:31,06,09,1, 11.8,1,1, -1.144, 10493.942, 384.697, 52799.090 24/02/16,07:48:31,07,09,1, 11.8,1,1, -1.144, 10493.923, 384.712, 52799.108 24/02/16,07:48:31,08,09,1, 11.8,1,1, -1.144, 10493.928, 384.708, 52799.099 24/02/16,07:48:31,09,09,1, 11.8,1,1, -1.144, 10493.940, 384.714, 52799.093 24/02/16,07:48:31,10,09,1, 11.8,1,1, -1.144, 10493.941, 384.700, 52799.071 24/02/16,07:48:31,11,09,1, 11.8,1,1, -1.144, 10493.918, 384.696, 52799.071 24/02/16,07:48:31,12,09,1, 11.8,1,1, -1.144, 10493.913, 384.723, 52799.040 24/02/16,07:48:31,13,09,1, 11.8,1,1, -1.144, 10493.923, 384.696, 52799.045 24/02/16,07:48:31,14,09,1, 11.8,1,1, -1.144, 10493.925, 384.710, 52799.083 24/02/16,07:48:31,15,09,1, 11.8,1,1, -1.144, 10493.941, 384.696, 52799.097 24/02/16,07:48:31,16,09,1, 11.8,1,1, -1.144, 10493.930, 384.725, 52799.049 24/02/16,07:48:31,17,09,1, 11.8,1,1, -1.144, 10493.954, 384.699, 52799.083 24/02/16,07:48:31,18,09,1, 11.8,1,1, -1.144, 10493.942, 384.687, 52799.095 24/02/16,07:48:31,19,09,1, 11.8,1,1, -1.144, 10493.940, 384.679, 52799.090 24/02/16,07:48:32,00,09,1, 11.9,1,1, -1.144, 10493.940, 384.679, 52799.090 24/02/16,07:48:32,01,09,1, 11.9,1,1, -1.144, 10493.960, 384.701, 52799.115 24/02/16,07:48:32,02,09,1, 11.9,1,1, -1.144, 10493.944, 384.701, 52799.096 24/02/16,07:48:32,03,09,1, 11.9,1,1, -1.144, 10493.949, 384.693, 52799.064 24/02/16,07:48:32,04,09,1, 11.9,1,1, -1.144, 10493.971, 384.707, 52799.075 24/02/16,07:48:32,05,09,1, 11.9,1,1, -1.144, 10493.966, 384.711, 52799.032 24/02/16,07:48:32,06,09,1, 11.9,1,1, -1.144, 10493.935, 384.712, 52799.164 24/02/16,07:48:32,07,09,1, 11.9,1,1, -1.144, 10493.956, 384.708, 52799.077 24/02/16,07:48:32,08,09,1, 11.9,1,1, -1.144, 10493.945, 384.739, 52799.059 24/02/16,07:48:32,09,09,1, 11.9,1,1, -1.144, 10493.980, 384.741, 52799.095 24/02/16,07:48:32,10,09,1, 11.9,1,1, -1.144, 10493.971, 384.719, 52799.108 24/02/16,07:48:32,11,09,1, 11.9,1,1, -1.144, 10493.951, 384.737, 52799.068 24/02/16,07:48:32,12,09,1, 11.9,1,1, -1.144, 10493.958, 384.716, 52799.062 24/02/16,07:48:32,13,09,1, 11.9,1,1, -1.144, 10493.970, 384.725, 52799.081 24/02/16,07:48:32,14,09,1, 11.9,1,1, -1.144, 10493.955, 384.741, 52799.055 24/02/16,07:48:32,15,09,1, 11.9,1,1, -1.144, 10493.942, 384.741, 52799.070 24/02/16,07:48:32,16,09,1, 11.9,1,1, -1.144, 10493.982, 384.725, 52799.070 24/02/16,07:48:32,17,09,1, 11.9,1,1, -1.144, 10493.989, 384.721, 52799.074 24/02/16,07:48:32,18,09,1, 11.9,1,1, -1.144, 10493.950, 384.724, 52799.103 24/02/16,07:48:32,19,09,1, 11.9,1,1, -1.144, 10493.957, 384.727, 52799.085 24/02/16,07:48:33,00,09,1, 11.9,1,1, -1.147, 10493.948, 384.727, 52799.085 24/02/16,07:48:33,01,09,1, 11.9,1,1, -1.147, 10493.955, 384.738, 52799.108 24/02/16,07:48:33,02,09,1, 11.9,1,1, -1.147, 10493.966, 384.720, 52799.068 24/02/16,07:48:33,03,09,1, 11.9,1,1, -1.147, 10493.954, 384.705, 52799.066 24/02/16,07:48:33,04,09,1, 11.9,1,1, -1.147, 10493.940, 384.720, 52799.080 24/02/16,07:48:33,05,09,1, 11.9,1,1, -1.147, 10493.945, 384.740, 52799.046 24/02/16,07:48:33,06,09,1, 11.9,1,1, -1.147, 10493.957, 384.741, 52799.074 24/02/16,07:48:33,07,09,1, 11.9,1,1, -1.147, 10493.953, 384.739, 52799.068 24/02/16,07:48:33,08,09,1, 11.9,1,1, -1.147, 10493.959, 384.730, 52799.066 24/02/16,07:48:33,09,09,1, 11.9,1,1, -1.147, 10493.984, 384.726, 52799.089 24/02/16,07:48:33,10,09,1, 11.9,1,1, -1.147, 10493.974, 384.742, 52799.064 24/02/16,07:48:33,11,09,1, 11.9,1,1, -1.147, 10493.988, 384.717, 52799.034 24/02/16,07:48:33,12,09,1, 11.9,1,1, -1.147, 10493.988, 384.746, 52799.114 24/02/16,07:48:33,13,09,1, 11.9,1,1, -1.147, 10493.971, 384.717, 52799.069 24/02/16,07:48:33,14,09,1, 11.9,1,1, -1.147, 10493.979, 384.749, 52799.098 24/02/16,07:48:33,15,09,1, 11.9,1,1, -1.147, 10493.948, 384.740, 52799.144 24/02/16,07:48:33,16,09,1, 11.9,1,1, -1.147, 10493.943, 384.736, 52799.081 24/02/16,07:48:33,17,09,1, 11.9,1,1, -1.147, 10493.944, 384.753, 52799.067 24/02/16,07:48:33,18,09,1, 11.9,1,1, -1.147, 10493.949, 384.728, 52799.047 24/02/16,07:48:33,19,09,1, 11.9,1,1, -1.147, 10493.979, 384.733, 52799.064 24/02/16,07:48:34,00,09,1, 11.9,1,1, -1.145, 10493.973, 384.733, 52799.064 24/02/16,07:48:34,01,09,1, 11.9,1,1, -1.145, 10493.992, 384.741, 52799.044 24/02/16,07:48:34,02,09,1, 11.9,1,1, -1.145, 10493.990, 384.743, 52799.057 24/02/16,07:48:34,03,09,1, 11.9,1,1, -1.145, 10493.989, 384.733, 52799.055 24/02/16,07:48:34,04,09,1, 11.9,1,1, -1.145, 10493.977, 384.739, 52799.091 24/02/16,07:48:34,05,09,1, 11.9,1,1, -1.145, 10494.008, 384.717, 52798.813 24/02/16,07:48:34,06,09,1, 11.9,1,1, -1.145, 10493.996, 384.733, 52799.084 24/02/16,07:48:34,07,09,1, 11.9,1,1, -1.145, 10493.976, 384.743, 52799.140 24/02/16,07:48:34,08,09,1, 11.9,1,1, -1.145, 10493.973, 384.748, 52799.116 24/02/16,07:48:34,09,09,1, 11.9,1,1, -1.145, 10494.014, 384.747, 52799.067 24/02/16,07:48:34,10,09,1, 11.9,1,1, -1.145, 10494.020, 384.747, 52799.075 24/02/16,07:48:34,11,09,1, 11.9,1,1, -1.145, 10493.980, 384.740, 52799.079 24/02/16,07:48:34,12,09,1, 11.9,1,1, -1.145, 10494.002, 384.757, 52799.093 24/02/16,07:48:34,13,09,1, 11.9,1,1, -1.145, 10494.004, 384.725, 52799.074 24/02/16,07:48:34,14,09,1, 11.9,1,1, -1.145, 10494.021, 384.741, 52799.077 24/02/16,07:48:34,15,09,1, 11.9,1,1, -1.145, 10494.022, 384.738, 52799.087 24/02/16,07:48:34,16,09,1, 11.9,1,1, -1.145, 10494.038, 384.750, 52799.079 24/02/16,07:48:34,17,09,1, 11.9,1,1, -1.145, 10494.002, 384.739, 52799.071 24/02/16,07:48:34,18,09,1, 11.9,1,1, -1.145, 10494.000, 384.743, 52799.048 24/02/16,07:48:34,19,09,1, 11.9,1,1, -1.145, 10494.005, 384.731, 52799.094 24/02/16,07:48:35,00,08,1, 11.9,1,1, -1.147, 10493.999, 384.731, 52799.094 24/02/16,07:48:35,01,08,1, 11.9,1,1, -1.147, 10493.987, 384.741, 52799.065 24/02/16,07:48:35,02,08,1, 11.9,1,1, -1.147, 10494.025, 384.747, 52799.112 24/02/16,07:48:35,03,08,1, 11.9,1,1, -1.147, 10494.002, 384.755, 52799.106 24/02/16,07:48:35,04,08,1, 11.9,1,1, -1.147, 10494.019, 384.743, 52799.065 24/02/16,07:48:35,05,08,1, 11.9,1,1, -1.147, 10494.016, 384.699, 52799.095 24/02/16,07:48:35,06,08,1, 11.9,1,1, -1.147, 10494.009, 384.714, 52799.107 24/02/16,07:48:35,07,08,1, 11.9,1,1, -1.147, 10494.012, 384.743, 52799.057 24/02/16,07:48:35,08,08,1, 11.9,1,1, -1.147, 10494.014, 384.751, 52799.074 24/02/16,07:48:35,09,08,1, 11.9,1,1, -1.147, 10494.035, 384.739, 52799.085 24/02/16,07:48:35,10,08,1, 11.9,1,1, -1.147, 10494.016, 384.746, 52799.081 24/02/16,07:48:35,11,08,1, 11.9,1,1, -1.147, 10494.005, 384.749, 52799.068 24/02/16,07:48:35,12,08,1, 11.9,1,1, -1.147, 10494.021, 384.736, 52799.056 24/02/16,07:48:35,13,08,1, 11.9,1,1, -1.147, 10494.008, 384.762, 52799.084 24/02/16,07:48:35,14,08,1, 11.9,1,1, -1.147, 10494.042, 384.750, 52799.067 24/02/16,07:48:35,15,08,1, 11.9,1,1, -1.147, 10494.026, 384.751, 52799.071 24/02/16,07:48:35,16,08,1, 11.9,1,1, -1.147, 10494.009, 384.770, 52799.074 24/02/16,07:48:35,17,08,1, 11.9,1,1, -1.147, 10494.032, 384.790, 52799.121 24/02/16,07:48:35,18,08,1, 11.9,1,1, -1.147, 10494.026, 384.761, 52799.064 24/02/16,07:48:35,19,08,1, 11.9,1,1, -1.147, 10494.028, 384.782, 52799.107 24/02/16,07:48:36,00,09,1, 11.9,1,1, -1.147, 10494.024, 384.782, 52799.107 24/02/16,07:48:36,01,09,1, 11.9,1,1, -1.147, 10494.048, 384.748, 52799.071 24/02/16,07:48:36,02,09,1, 11.9,1,1, -1.147, 10494.018, 384.741, 52799.132 24/02/16,07:48:36,03,09,1, 11.9,1,1, -1.147, 10494.031, 384.764, 52799.124 24/02/16,07:48:36,04,09,1, 11.9,1,1, -1.147, 10494.030, 384.736, 52799.090 24/02/16,07:48:36,05,09,1, 11.9,1,1, -1.147, 10494.026, 384.777, 52799.113 24/02/16,07:48:36,06,09,1, 11.9,1,1, -1.147, 10494.046, 384.775, 52799.128 24/02/16,07:48:36,07,09,1, 11.9,1,1, -1.147, 10494.040, 384.771, 52799.119 24/02/16,07:48:36,08,09,1, 11.9,1,1, -1.147, 10494.010, 384.766, 52799.086 24/02/16,07:48:36,09,09,1, 11.9,1,1, -1.147, 10494.027, 384.760, 52799.080 24/02/16,07:48:36,10,09,1, 11.9,1,1, -1.147, 10494.034, 384.776, 52799.077 24/02/16,07:48:36,11,09,1, 11.9,1,1, -1.147, 10494.040, 384.774, 52799.143 24/02/16,07:48:36,12,09,1, 11.9,1,1, -1.147, 10494.045, 384.787, 52799.111 24/02/16,07:48:36,13,09,1, 11.9,1,1, -1.147, 10494.042, 384.786, 52799.098 24/02/16,07:48:36,14,09,1, 11.9,1,1, -1.147, 10494.031, 384.772, 52799.062 24/02/16,07:48:36,15,09,1, 11.9,1,1, -1.147, 10494.049, 384.780, 52799.113 24/02/16,07:48:36,16,09,1, 11.9,1,1, -1.147, 10494.024, 384.773, 52799.078 24/02/16,07:48:36,17,09,1, 11.9,1,1, -1.147, 10494.067, 384.776, 52799.063 24/02/16,07:48:36,18,09,1, 11.9,1,1, -1.147, 10494.053, 384.782, 52799.101 24/02/16,07:48:36,19,09,1, 11.9,1,1, -1.147, 10494.041, 384.799, 52799.115 24/02/16,07:48:37,00,09,1, 11.9,1,1, -1.148, 10494.040, 384.799, 52799.115 24/02/16,07:48:37,01,09,1, 11.9,1,1, -1.148, 10494.028, 384.772, 52799.106 24/02/16,07:48:37,02,09,1, 11.9,1,1, -1.148, 10494.038, 384.786, 52799.118 24/02/16,07:48:37,03,09,1, 11.9,1,1, -1.148, 10494.051, 384.782, 52799.078 24/02/16,07:48:37,04,09,1, 11.9,1,1, -1.148, 10494.034, 384.794, 52799.069 24/02/16,07:48:37,05,09,1, 11.9,1,1, -1.148, 10494.032, 384.804, 52799.138 24/02/16,07:48:37,06,09,1, 11.9,1,1, -1.148, 10494.042, 384.794, 52799.099 24/02/16,07:48:37,07,09,1, 11.9,1,1, -1.148, 10494.034, 384.810, 52799.134 24/02/16,07:48:37,08,09,1, 11.9,1,1, -1.148, 10494.016, 384.787, 52799.131 24/02/16,07:48:37,09,09,1, 11.9,1,1, -1.148, 10494.047, 384.804, 52799.132 24/02/16,07:48:37,10,09,1, 11.9,1,1, -1.148, 10494.032, 384.785, 52799.109 24/02/16,07:48:37,11,09,1, 11.9,1,1, -1.148, 10494.067, 384.791, 52799.122 24/02/16,07:48:37,12,09,1, 11.9,1,1, -1.148, 10494.063, 384.799, 52799.098 24/02/16,07:48:37,13,09,1, 11.9,1,1, -1.148, 10494.053, 384.783, 52799.101 24/02/16,07:48:37,14,09,1, 11.9,1,1, -1.148, 10494.043, 384.807, 52799.109 24/02/16,07:48:37,15,09,1, 11.9,1,1, -1.148, 10494.058, 384.782, 52799.120 24/02/16,07:48:37,16,09,1, 11.9,1,1, -1.148, 10494.032, 384.787, 52799.108 24/02/16,07:48:37,17,09,1, 11.9,1,1, -1.148, 10494.042, 384.796, 52799.122 24/02/16,07:48:37,18,09,1, 11.9,1,1, -1.148, 10494.055, 384.805, 52799.136 24/02/16,07:48:37,19,09,1, 11.9,1,1, -1.148, 10494.044, 384.820, 52799.134 24/02/16,07:48:38,00,09,1, 11.9,1,1, -1.147, 10494.040, 384.820, 52799.134 24/02/16,07:48:38,01,09,1, 11.9,1,1, -1.147, 10494.045, 384.805, 52799.074 24/02/16,07:48:38,02,09,1, 11.9,1,1, -1.147, 10494.048, 384.819, 52799.106 24/02/16,07:48:38,03,09,1, 11.9,1,1, -1.147, 10494.055, 384.823, 52799.110 24/02/16,07:48:38,04,09,1, 11.9,1,1, -1.147, 10494.047, 384.814, 52799.129 24/02/16,07:48:38,05,09,1, 11.9,1,1, -1.147, 10494.045, 384.819, 52799.117 24/02/16,07:48:38,06,09,1, 11.9,1,1, -1.147, 10494.045, 384.828, 52799.115 24/02/16,07:48:38,07,09,1, 11.9,1,1, -1.147, 10494.063, 384.808, 52799.083 24/02/16,07:48:38,08,09,1, 11.9,1,1, -1.147, 10494.041, 384.787, 52799.058 24/02/16,07:48:38,09,09,1, 11.9,1,1, -1.147, 10494.045, 384.817, 52799.073 24/02/16,07:48:38,10,09,1, 11.9,1,1, -1.147, 10494.065, 384.823, 52799.116 24/02/16,07:48:38,11,09,1, 11.9,1,1, -1.147, 10494.043, 384.805, 52799.111 24/02/16,07:48:38,12,09,1, 11.9,1,1, -1.147, 10494.061, 384.822, 52799.086 24/02/16,07:48:38,13,09,1, 11.9,1,1, -1.147, 10494.074, 384.802, 52799.082 24/02/16,07:48:38,14,09,1, 11.9,1,1, -1.147, 10494.069, 384.812, 52799.072 24/02/16,07:48:38,15,09,1, 11.9,1,1, -1.147, 10494.058, 384.822, 52799.072 24/02/16,07:48:38,16,09,1, 11.9,1,1, -1.147, 10494.056, 384.826, 52799.084 24/02/16,07:48:38,17,09,1, 11.9,1,1, -1.147, 10494.038, 384.830, 52799.086 24/02/16,07:48:38,18,09,1, 11.9,1,1, -1.147, 10494.043, 384.808, 52799.099 24/02/16,07:48:38,19,09,1, 11.9,1,1, -1.147, 10494.061, 384.819, 52799.082 24/02/16,07:48:39,00,09,1, 11.9,1,1, -1.148, 10494.057, 384.819, 52799.082 24/02/16,07:48:39,01,09,1, 11.9,1,1, -1.148, 10494.075, 384.830, 52799.100 24/02/16,07:48:39,02,09,1, 11.9,1,1, -1.148, 10494.061, 384.798, 52799.112 24/02/16,07:48:39,03,09,1, 11.9,1,1, -1.148, 10494.060, 384.820, 52799.082 24/02/16,07:48:39,04,09,1, 11.9,1,1, -1.148, 10494.041, 384.825, 52799.094 24/02/16,07:48:39,05,09,1, 11.9,1,1, -1.148, 10494.058, 384.825, 52799.111 24/02/16,07:48:39,06,09,1, 11.9,1,1, -1.148, 10494.050, 384.809, 52799.083 24/02/16,07:48:39,07,09,1, 11.9,1,1, -1.148, 10494.060, 384.807, 52799.097 24/02/16,07:48:39,08,09,1, 11.9,1,1, -1.148, 10494.060, 384.837, 52799.061 24/02/16,07:48:39,09,09,1, 11.9,1,1, -1.148, 10494.056, 384.850, 52799.098 24/02/16,07:48:39,10,09,1, 11.9,1,1, -1.148, 10494.068, 384.822, 52799.091 24/02/16,07:48:39,11,09,1, 11.9,1,1, -1.148, 10494.065, 384.803, 52799.136 24/02/16,07:48:39,12,09,1, 11.9,1,1, -1.148, 10494.065, 384.824, 52799.120 24/02/16,07:48:39,13,09,1, 11.9,1,1, -1.148, 10494.048, 384.822, 52799.106 24/02/16,07:48:39,14,09,1, 11.9,1,1, -1.148, 10494.072, 384.837, 52799.111 24/02/16,07:48:39,15,09,1, 11.9,1,1, -1.148, 10494.077, 384.829, 52799.143 24/02/16,07:48:39,16,09,1, 11.9,1,1, -1.148, 10494.067, 384.837, 52799.105 24/02/16,07:48:39,17,09,1, 11.9,1,1, -1.148, 10494.062, 384.806, 52799.052 24/02/16,07:48:39,18,09,1, 11.9,1,1, -1.148, 10494.062, 384.837, 52799.066 24/02/16,07:48:39,19,09,1, 11.9,1,1, -1.148, 10494.057, 384.816, 52799.073 24/02/16,07:48:40,00,09,1, 12.0,1,1, -1.149, 10494.057, 384.816, 52799.073 24/02/16,07:48:40,01,09,1, 12.0,1,1, -1.149, 10494.065, 384.845, 52799.044 24/02/16,07:48:40,02,09,1, 12.0,1,1, -1.149, 10494.061, 384.836, 52799.063 24/02/16,07:48:40,03,09,1, 12.0,1,1, -1.149, 10494.066, 384.851, 52799.134 24/02/16,07:48:40,04,09,1, 12.0,1,1, -1.149, 10494.066, 384.838, 52799.128 24/02/16,07:48:40,05,09,1, 12.0,1,1, -1.149, 10494.047, 384.818, 52799.094 24/02/16,07:48:40,06,09,1, 12.0,1,1, -1.149, 10494.030, 384.827, 52799.052 24/02/16,07:48:40,07,09,1, 12.0,1,1, -1.149, 10494.074, 384.839, 52798.956 24/02/16,07:48:40,08,09,1, 12.0,1,1, -1.149, 10494.036, 384.859, 52799.170 24/02/16,07:48:40,09,09,1, 12.0,1,1, -1.149, 10494.029, 384.866, 52799.147 24/02/16,07:48:40,10,09,1, 12.0,1,1, -1.149, 10494.056, 384.833, 52799.151 24/02/16,07:48:40,11,09,1, 12.0,1,1, -1.149, 10494.019, 384.847, 52798.979 24/02/16,07:48:40,12,09,1, 12.0,1,1, -1.149, 10494.067, 384.856, 52799.136 24/02/16,07:48:40,13,09,1, 12.0,1,1, -1.149, 10494.061, 384.853, 52799.071 24/02/16,07:48:40,14,09,1, 12.0,1,1, -1.149, 10494.053, 384.858, 52799.093 24/02/16,07:48:40,15,09,1, 12.0,1,1, -1.149, 10494.052, 384.847, 52799.089 24/02/16,07:48:40,16,09,1, 12.0,1,1, -1.149, 10494.048, 384.842, 52799.058 24/02/16,07:48:40,17,09,1, 12.0,1,1, -1.149, 10494.058, 384.845, 52799.088 24/02/16,07:48:40,18,09,1, 12.0,1,1, -1.149, 10494.049, 384.857, 52799.086 24/02/16,07:48:40,19,09,1, 12.0,1,1, -1.149, 10494.059, 384.839, 52799.042 24/02/16,07:48:41,00,10,1, 11.9,1,1, -1.145, 10494.057, 384.839, 52799.042 24/02/16,07:48:41,01,10,1, 11.9,1,1, -1.145, 10494.054, 384.842, 52799.051 24/02/16,07:48:41,02,10,1, 11.9,1,1, -1.145, 10494.027, 384.844, 52799.084 24/02/16,07:48:41,03,10,1, 11.9,1,1, -1.145, 10494.003, 384.870, 52799.373 24/02/16,07:48:41,04,10,1, 11.9,1,1, -1.145, 10494.049, 384.857, 52799.153 24/02/16,07:48:41,05,10,1, 11.9,1,1, -1.145, 10494.078, 384.874, 52799.108 24/02/16,07:48:41,06,10,1, 11.9,1,1, -1.145, 10494.036, 384.860, 52799.089 24/02/16,07:48:41,07,10,1, 11.9,1,1, -1.145, 10494.070, 384.866, 52799.097 24/02/16,07:48:41,08,10,1, 11.9,1,1, -1.145, 10494.050, 384.872, 52799.090 24/02/16,07:48:41,09,10,1, 11.9,1,1, -1.145, 10494.055, 384.840, 52799.046 24/02/16,07:48:41,10,10,1, 11.9,1,1, -1.145, 10494.022, 384.845, 52799.085 24/02/16,07:48:41,11,10,1, 11.9,1,1, -1.145, 10494.046, 384.868, 52799.101 24/02/16,07:48:41,12,10,1, 11.9,1,1, -1.145, 10494.032, 384.873, 52799.095 24/02/16,07:48:41,13,10,1, 11.9,1,1, -1.145, 10494.026, 384.864, 52799.087 24/02/16,07:48:41,14,10,1, 11.9,1,1, -1.145, 10494.051, 384.887, 52799.060 24/02/16,07:48:41,15,10,1, 11.9,1,1, -1.145, 10494.034, 384.885, 52799.083 24/02/16,07:48:41,16,10,1, 11.9,1,1, -1.145, 10494.039, 384.870, 52799.091 24/02/16,07:48:41,17,10,1, 11.9,1,1, -1.145, 10494.026, 384.858, 52799.030 24/02/16,07:48:41,18,10,1, 11.9,1,1, -1.145, 10494.009, 384.870, 52799.060 24/02/16,07:48:41,19,10,1, 11.9,1,1, -1.145, 10494.039, 384.889, 52799.083 24/02/16,07:48:42,00,10,1, 11.9,1,1, -1.147, 10494.032, 384.889, 52799.083 24/02/16,07:48:42,01,10,1, 11.9,1,1, -1.147, 10494.048, 384.872, 52799.061 24/02/16,07:48:42,02,10,1, 11.9,1,1, -1.147, 10494.020, 384.865, 52799.052 24/02/16,07:48:42,03,10,1, 11.9,1,1, -1.147, 10493.995, 384.876, 52799.087 24/02/16,07:48:42,04,10,1, 11.9,1,1, -1.147, 10494.004, 384.871, 52799.058 24/02/16,07:48:42,05,10,1, 11.9,1,1, -1.147, 10494.002, 384.885, 52799.041 24/02/16,07:48:42,06,10,1, 11.9,1,1, -1.147, 10494.004, 384.881, 52799.058 24/02/16,07:48:42,07,10,1, 11.9,1,1, -1.147, 10494.031, 384.906, 52799.118 24/02/16,07:48:42,08,10,1, 11.9,1,1, -1.147, 10494.017, 384.870, 52799.091 24/02/16,07:48:42,09,10,1, 11.9,1,1, -1.147, 10494.006, 384.892, 52799.089 24/02/16,07:48:42,10,10,1, 11.9,1,1, -1.147, 10494.016, 384.881, 52799.071 24/02/16,07:48:42,11,10,1, 11.9,1,1, -1.147, 10493.995, 384.901, 52799.071 24/02/16,07:48:42,12,10,1, 11.9,1,1, -1.147, 10494.030, 384.896, 52799.054 24/02/16,07:48:42,13,10,1, 11.9,1,1, -1.147, 10494.004, 384.895, 52799.028 24/02/16,07:48:42,14,10,1, 11.9,1,1, -1.147, 10494.016, 384.885, 52799.074 24/02/16,07:48:42,15,10,1, 11.9,1,1, -1.147, 10494.003, 384.905, 52799.051 24/02/16,07:48:42,16,10,1, 11.9,1,1, -1.147, 10493.997, 384.891, 52799.050 24/02/16,07:48:42,17,10,1, 11.9,1,1, -1.147, 10494.008, 384.891, 52799.047 24/02/16,07:48:42,18,10,1, 11.9,1,1, -1.147, 10494.014, 384.875, 52799.014 24/02/16,07:48:42,19,10,1, 11.9,1,1, -1.147, 10493.999, 384.890, 52799.062 24/02/16,07:48:43,00,09,1, 11.9,1,1, -1.148, 10493.999, 384.890, 52799.062 24/02/16,07:48:43,01,09,1, 11.9,1,1, -1.148, 10494.016, 384.887, 52799.065 24/02/16,07:48:43,02,09,1, 11.9,1,1, -1.148, 10493.988, 384.892, 52799.048 24/02/16,07:48:43,03,09,1, 11.9,1,1, -1.148, 10493.992, 384.904, 52799.038 24/02/16,07:48:43,04,09,1, 11.9,1,1, -1.148, 10494.012, 384.899, 52799.032 24/02/16,07:48:43,05,09,1, 11.9,1,1, -1.148, 10493.991, 384.909, 52799.025 24/02/16,07:48:43,06,09,1, 11.9,1,1, -1.148, 10493.991, 384.911, 52799.015 24/02/16,07:48:43,07,09,1, 11.9,1,1, -1.148, 10493.977, 384.893, 52798.995 24/02/16,07:48:43,08,09,1, 11.9,1,1, -1.148, 10493.968, 384.914, 52799.041 24/02/16,07:48:43,09,09,1, 11.9,1,1, -1.148, 10493.963, 384.907, 52799.049 24/02/16,07:48:43,10,09,1, 11.9,1,1, -1.148, 10493.973, 384.888, 52799.041 24/02/16,07:48:43,11,09,1, 11.9,1,1, -1.148, 10493.981, 384.906, 52799.056 24/02/16,07:48:43,12,09,1, 11.9,1,1, -1.148, 10493.978, 384.886, 52799.027 24/02/16,07:48:43,13,09,1, 11.9,1,1, -1.148, 10493.966, 384.920, 52799.008 24/02/16,07:48:43,14,09,1, 11.9,1,1, -1.148, 10493.957, 384.906, 52798.978 24/02/16,07:48:43,15,09,1, 11.9,1,1, -1.148, 10493.957, 384.925, 52799.031 24/02/16,07:48:43,16,09,1, 11.9,1,1, -1.148, 10493.960, 384.894, 52799.017 24/02/16,07:48:43,17,09,1, 11.9,1,1, -1.148, 10493.948, 384.893, 52799.002 24/02/16,07:48:43,18,09,1, 11.9,1,1, -1.148, 10493.943, 384.904, 52799.017 24/02/16,07:48:43,19,09,1, 11.9,1,1, -1.148, 10493.946, 384.904, 52798.970 24/02/16,07:48:44,00,10,1, 11.8,1,1, -1.148, 10493.940, 384.904, 52798.970 24/02/16,07:48:44,01,10,1, 11.8,1,1, -1.148, 10493.940, 384.909, 52798.998 24/02/16,07:48:44,02,10,1, 11.8,1,1, -1.148, 10493.928, 384.893, 52799.012 24/02/16,07:48:44,03,10,1, 11.8,1,1, -1.148, 10493.927, 384.897, 52799.006 24/02/16,07:48:44,04,10,1, 11.8,1,1, -1.148, 10493.935, 384.911, 52798.956 24/02/16,07:48:44,05,10,1, 11.8,1,1, -1.148, 10493.921, 384.891, 52798.988 24/02/16,07:48:44,06,10,1, 11.8,1,1, -1.148, 10493.926, 384.907, 52798.955 24/02/16,07:48:44,07,10,1, 11.8,1,1, -1.148, 10493.913, 384.901, 52798.949 24/02/16,07:48:44,08,10,1, 11.8,1,1, -1.148, 10493.890, 384.917, 52798.991 24/02/16,07:48:44,09,10,1, 11.8,1,1, -1.148, 10493.909, 384.909, 52798.952 24/02/16,07:48:44,10,10,1, 11.8,1,1, -1.148, 10493.890, 384.882, 52798.952 24/02/16,07:48:44,11,10,1, 11.8,1,1, -1.148, 10493.866, 384.884, 52798.775 24/02/16,07:48:44,12,10,1, 11.8,1,1, -1.148, 10493.875, 384.921, 52799.223 24/02/16,07:48:44,13,10,1, 11.8,1,1, -1.148, 10493.914, 384.876, 52798.858 24/02/16,07:48:44,14,10,1, 11.8,1,1, -1.148, 10493.925, 384.869, 52798.981 24/02/16,07:48:44,15,10,1, 11.8,1,1, -1.148, 10493.919, 384.862, 52798.961 24/02/16,07:48:44,16,10,1, 11.8,1,1, -1.148, 10493.883, 384.861, 52799.001 24/02/16,07:48:44,17,10,1, 11.8,1,1, -1.148, 10493.885, 384.882, 52798.943 24/02/16,07:48:44,18,10,1, 11.8,1,1, -1.148, 10493.885, 384.871, 52798.935 24/02/16,07:48:44,19,10,1, 11.8,1,1, -1.148, 10493.862, 384.865, 52798.884 24/02/16,07:48:45,00,11,1, 11.9,1,1, -1.145, 10493.857, 384.865, 52798.884 24/02/16,07:48:45,01,11,1, 11.9,1,1, -1.145, 10493.858, 384.850, 52798.917 24/02/16,07:48:45,02,11,1, 11.9,1,1, -1.145, 10493.855, 384.872, 52798.922 24/02/16,07:48:45,03,11,1, 11.9,1,1, -1.145, 10493.842, 384.883, 52798.944 24/02/16,07:48:45,04,11,1, 11.9,1,1, -1.145, 10493.852, 384.879, 52798.905 24/02/16,07:48:45,05,11,1, 11.9,1,1, -1.145, 10493.833, 384.866, 52798.921 24/02/16,07:48:45,06,11,1, 11.9,1,1, -1.145, 10493.844, 384.855, 52798.921 24/02/16,07:48:45,07,11,1, 11.9,1,1, -1.145, 10493.850, 384.860, 52798.881 24/02/16,07:48:45,08,11,1, 11.9,1,1, -1.145, 10493.830, 384.854, 52798.868 24/02/16,07:48:45,09,11,1, 11.9,1,1, -1.145, 10493.848, 384.814, 52798.863 24/02/16,07:48:45,10,11,1, 11.9,1,1, -1.145, 10493.817, 384.836, 52798.875 24/02/16,07:48:45,11,11,1, 11.9,1,1, -1.145, 10493.842, 384.817, 52798.873 24/02/16,07:48:45,12,11,1, 11.9,1,1, -1.145, 10493.821, 384.824, 52798.862 24/02/16,07:48:45,13,11,1, 11.9,1,1, -1.145, 10493.828, 384.808, 52798.855 24/02/16,07:48:45,14,11,1, 11.9,1,1, -1.145, 10493.836, 384.807, 52798.865 24/02/16,07:48:45,15,11,1, 11.9,1,1, -1.145, 10493.826, 384.786, 52798.832 24/02/16,07:48:45,16,11,1, 11.9,1,1, -1.145, 10493.809, 384.790, 52798.837 24/02/16,07:48:45,17,11,1, 11.9,1,1, -1.145, 10493.791, 384.793, 52798.810 24/02/16,07:48:45,18,11,1, 11.9,1,1, -1.145, 10493.818, 384.809, 52798.838 24/02/16,07:48:45,19,11,1, 11.9,1,1, -1.145, 10493.820, 384.783, 52798.949 24/02/16,07:48:46,00,09,1, 11.9,1,1, -1.151, 10493.815, 384.783, 52798.949 24/02/16,07:48:46,01,09,1, 11.9,1,1, -1.151, 10493.776, 384.774, 52798.800 24/02/16,07:48:46,02,09,1, 11.9,1,1, -1.151, 10493.771, 384.748, 52798.805 24/02/16,07:48:46,03,09,1, 11.9,1,1, -1.151, 10493.780, 384.749, 52798.799 24/02/16,07:48:46,04,09,1, 11.9,1,1, -1.151, 10493.781, 384.759, 52798.808 24/02/16,07:48:46,05,09,1, 11.9,1,1, -1.151, 10493.778, 384.745, 52798.789 24/02/16,07:48:46,06,09,1, 11.9,1,1, -1.151, 10493.772, 384.723, 52798.766 24/02/16,07:48:46,07,09,1, 11.9,1,1, -1.151, 10493.782, 384.714, 52798.761 24/02/16,07:48:46,08,09,1, 11.9,1,1, -1.151, 10493.793, 384.710, 52798.753 24/02/16,07:48:46,09,09,1, 11.9,1,1, -1.151, 10493.795, 384.708, 52798.698 24/02/16,07:48:46,10,09,1, 11.9,1,1, -1.151, 10493.813, 384.709, 52798.725 24/02/16,07:48:46,11,09,1, 11.9,1,1, -1.151, 10493.759, 384.670, 52798.706 24/02/16,07:48:46,12,09,1, 11.9,1,1, -1.151, 10493.790, 384.674, 52798.722 24/02/16,07:48:46,13,09,1, 11.9,1,1, -1.151, 10493.785, 384.686, 52798.675 24/02/16,07:48:46,14,09,1, 11.9,1,1, -1.151, 10493.795, 384.665, 52798.717 24/02/16,07:48:46,15,09,1, 11.9,1,1, -1.151, 10493.798, 384.679, 52798.694 24/02/16,07:48:46,16,09,1, 11.9,1,1, -1.151, 10493.789, 384.656, 52798.720 24/02/16,07:48:46,17,09,1, 11.9,1,1, -1.151, 10493.778, 384.665, 52798.665 24/02/16,07:48:46,18,09,1, 11.9,1,1, -1.151, 10493.790, 384.659, 52798.683 24/02/16,07:48:46,19,09,1, 11.9,1,1, -1.151, 10493.795, 384.656, 52798.645 24/02/16,07:48:47,00,10,1, 11.9,1,1, -1.148, 10493.790, 384.656, 52798.645 24/02/16,07:48:47,01,10,1, 11.9,1,1, -1.148, 10493.807, 384.654, 52798.683 24/02/16,07:48:47,02,10,1, 11.9,1,1, -1.148, 10493.815, 384.646, 52798.656 24/02/16,07:48:47,03,10,1, 11.9,1,1, -1.148, 10493.808, 384.615, 52798.653 24/02/16,07:48:47,04,10,1, 11.9,1,1, -1.148, 10493.827, 384.628, 52798.665 24/02/16,07:48:47,05,10,1, 11.9,1,1, -1.148, 10493.814, 384.621, 52798.772 24/02/16,07:48:47,06,10,1, 11.9,1,1, -1.148, 10493.849, 384.581, 52798.503 24/02/16,07:48:47,07,10,1, 11.9,1,1, -1.148, 10493.829, 384.590, 52798.599 24/02/16,07:48:47,08,10,1, 11.9,1,1, -1.148, 10493.839, 384.604, 52798.651 24/02/16,07:48:47,09,10,1, 11.9,1,1, -1.148, 10493.875, 384.593, 52798.631 24/02/16,07:48:47,10,10,1, 11.9,1,1, -1.148, 10493.863, 384.570, 52798.638 24/02/16,07:48:47,11,10,1, 11.9,1,1, -1.148, 10493.899, 384.560, 52798.586 24/02/16,07:48:47,12,10,1, 11.9,1,1, -1.148, 10493.898, 384.559, 52798.589 24/02/16,07:48:47,13,10,1, 11.9,1,1, -1.148, 10493.909, 384.582, 52798.599 24/02/16,07:48:47,14,10,1, 11.9,1,1, -1.148, 10493.929, 384.553, 52798.624 24/02/16,07:48:47,15,10,1, 11.9,1,1, -1.148, 10493.921, 384.573, 52798.608 24/02/16,07:48:47,16,10,1, 11.9,1,1, -1.148, 10493.957, 384.554, 52798.625 24/02/16,07:48:47,17,10,1, 11.9,1,1, -1.148, 10493.939, 384.554, 52798.605 24/02/16,07:48:47,18,10,1, 11.9,1,1, -1.148, 10493.932, 384.556, 52798.606 24/02/16,07:48:47,19,10,1, 11.9,1,1, -1.148, 10493.941, 384.558, 52798.623 24/02/16,07:48:48,00,10,1, 11.9,1,1, -1.145, 10493.940, 384.558, 52798.623 24/02/16,07:48:48,01,10,1, 11.9,1,1, -1.145, 10493.971, 384.579, 52798.629 24/02/16,07:48:48,02,10,1, 11.9,1,1, -1.145, 10493.965, 384.563, 52798.602 24/02/16,07:48:48,03,10,1, 11.9,1,1, -1.145, 10493.991, 384.589, 52798.575 24/02/16,07:48:48,04,10,1, 11.9,1,1, -1.145, 10493.995, 384.571, 52798.591 24/02/16,07:48:48,05,10,1, 11.9,1,1, -1.145, 10494.010, 384.582, 52798.610 24/02/16,07:48:48,06,10,1, 11.9,1,1, -1.145, 10494.016, 384.623, 52798.820 24/02/16,07:48:48,07,10,1, 11.9,1,1, -1.145, 10494.045, 384.623, 52798.678 24/02/16,07:48:48,08,10,1, 11.9,1,1, -1.145, 10494.051, 384.588, 52798.633 24/02/16,07:48:48,09,10,1, 11.9,1,1, -1.145, 10494.069, 384.613, 52798.634 24/02/16,07:48:48,10,10,1, 11.9,1,1, -1.145, 10494.058, 384.606, 52798.609 24/02/16,07:48:48,11,10,1, 11.9,1,1, -1.145, 10494.077, 384.623, 52798.638 24/02/16,07:48:48,12,10,1, 11.9,1,1, -1.145, 10494.073, 384.645, 52798.639 24/02/16,07:48:48,13,10,1, 11.9,1,1, -1.145, 10494.070, 384.681, 52798.601 24/02/16,07:48:48,14,10,1, 11.9,1,1, -1.145, 10494.089, 384.655, 52798.627 24/02/16,07:48:48,15,10,1, 11.9,1,1, -1.145, 10494.112, 384.657, 52798.644 24/02/16,07:48:48,16,10,1, 11.9,1,1, -1.145, 10494.117, 384.663, 52798.635 24/02/16,07:48:48,17,10,1, 11.9,1,1, -1.145, 10494.128, 384.693, 52798.684 24/02/16,07:48:48,18,10,1, 11.9,1,1, -1.145, 10494.137, 384.692, 52798.632 24/02/16,07:48:48,19,10,1, 11.9,1,1, -1.145, 10494.140, 384.705, 52798.691 24/02/16,07:48:49,00,10,1, 11.9,1,1, -1.148, 10494.132, 384.705, 52798.691 24/02/16,07:48:49,01,10,1, 11.9,1,1, -1.148, 10494.168, 384.721, 52798.668 24/02/16,07:48:49,02,10,1, 11.9,1,1, -1.148, 10494.170, 384.729, 52798.692 24/02/16,07:48:49,03,10,1, 11.9,1,1, -1.148, 10494.148, 384.755, 52798.684 24/02/16,07:48:49,04,10,1, 11.9,1,1, -1.148, 10494.177, 384.770, 52798.703 24/02/16,07:48:49,05,10,1, 11.9,1,1, -1.148, 10494.172, 384.789, 52798.729 24/02/16,07:48:49,06,10,1, 11.9,1,1, -1.148, 10494.167, 384.776, 52798.732 24/02/16,07:48:49,07,10,1, 11.9,1,1, -1.148, 10494.184, 384.797, 52798.713 24/02/16,07:48:49,08,10,1, 11.9,1,1, -1.148, 10494.200, 384.795, 52798.715 24/02/16,07:48:49,09,10,1, 11.9,1,1, -1.148, 10494.180, 384.812, 52798.759 24/02/16,07:48:49,10,10,1, 11.9,1,1, -1.148, 10494.156, 384.831, 52798.743 24/02/16,07:48:49,11,10,1, 11.9,1,1, -1.148, 10494.154, 384.845, 52798.750 24/02/16,07:48:49,12,10,1, 11.9,1,1, -1.148, 10494.168, 384.843, 52798.777 24/02/16,07:48:49,13,10,1, 11.9,1,1, -1.148, 10494.178, 384.859, 52798.794 24/02/16,07:48:49,14,10,1, 11.9,1,1, -1.148, 10494.169, 384.869, 52798.828 24/02/16,07:48:49,15,10,1, 11.9,1,1, -1.148, 10494.167, 384.889, 52798.809 24/02/16,07:48:49,16,10,1, 11.9,1,1, -1.148, 10494.213, 384.913, 52798.775 24/02/16,07:48:49,17,10,1, 11.9,1,1, -1.148, 10494.185, 384.896, 52798.783 24/02/16,07:48:49,18,10,1, 11.9,1,1, -1.148, 10494.206, 384.896, 52798.785 24/02/16,07:48:49,19,10,1, 11.9,1,1, -1.148, 10494.159, 384.904, 52798.840 24/02/16,07:48:50,00,10,1, 11.9,1,1, -1.149, 10494.157, 384.904, 52798.840 24/02/16,07:48:50,01,10,1, 11.9,1,1, -1.149, 10494.186, 384.944, 52798.858 24/02/16,07:48:50,02,10,1, 11.9,1,1, -1.149, 10494.183, 384.944, 52798.846 24/02/16,07:48:50,03,10,1, 11.9,1,1, -1.149, 10494.189, 384.952, 52798.855 24/02/16,07:48:50,04,10,1, 11.9,1,1, -1.149, 10494.170, 384.964, 52798.872 24/02/16,07:48:50,05,10,1, 11.9,1,1, -1.149, 10494.173, 384.968, 52798.866 24/02/16,07:48:50,06,10,1, 11.9,1,1, -1.149, 10494.163, 384.979, 52798.889 24/02/16,07:48:50,07,10,1, 11.9,1,1, -1.149, 10494.177, 384.984, 52798.871 24/02/16,07:48:50,08,10,1, 11.9,1,1, -1.149, 10494.174, 384.975, 52798.905 24/02/16,07:48:50,09,10,1, 11.9,1,1, -1.149, 10494.172, 384.997, 52798.883 24/02/16,07:48:50,10,10,1, 11.9,1,1, -1.149, 10494.197, 384.987, 52798.906 24/02/16,07:48:50,11,10,1, 11.9,1,1, -1.149, 10494.165, 385.028, 52798.908 24/02/16,07:48:50,12,10,1, 11.9,1,1, -1.149, 10494.160, 385.023, 52798.919 24/02/16,07:48:50,13,10,1, 11.9,1,1, -1.149, 10494.181, 385.043, 52798.934 24/02/16,07:48:50,14,10,1, 11.9,1,1, -1.149, 10494.170, 385.050, 52798.905 24/02/16,07:48:50,15,10,1, 11.9,1,1, -1.149, 10494.156, 385.053, 52798.918 24/02/16,07:48:50,16,10,1, 11.9,1,1, -1.149, 10494.142, 385.071, 52798.955 24/02/16,07:48:50,17,10,1, 11.9,1,1, -1.149, 10494.152, 385.058, 52798.933 24/02/16,07:48:50,18,10,1, 11.9,1,1, -1.149, 10494.147, 385.067, 52798.944 24/02/16,07:48:50,19,10,1, 11.9,1,1, -1.149, 10494.145, 385.070, 52798.906 24/02/16,07:48:51,00,11,1, 12.0,1,1, -1.147, 10494.140, 385.070, 52798.906 24/02/16,07:48:51,01,11,1, 12.0,1,1, -1.147, 10494.143, 385.084, 52798.964 24/02/16,07:48:51,02,11,1, 12.0,1,1, -1.147, 10494.145, 385.117, 52799.004 24/02/16,07:48:51,03,11,1, 12.0,1,1, -1.147, 10494.129, 385.117, 52798.949 24/02/16,07:48:51,04,11,1, 12.0,1,1, -1.147, 10494.128, 385.114, 52798.984 24/02/16,07:48:51,05,11,1, 12.0,1,1, -1.147, 10494.132, 385.125, 52798.989 24/02/16,07:48:51,06,11,1, 12.0,1,1, -1.147, 10494.143, 385.116, 52798.988 24/02/16,07:48:51,07,11,1, 12.0,1,1, -1.147, 10494.117, 385.127, 52799.000 24/02/16,07:48:51,08,11,1, 12.0,1,1, -1.147, 10494.135, 385.130, 52799.009 24/02/16,07:48:51,09,11,1, 12.0,1,1, -1.147, 10494.103, 385.141, 52799.076 24/02/16,07:48:51,10,11,1, 12.0,1,1, -1.147, 10494.152, 385.135, 52798.985 24/02/16,07:48:51,11,11,1, 12.0,1,1, -1.147, 10494.131, 385.144, 52798.986 24/02/16,07:48:51,12,11,1, 12.0,1,1, -1.147, 10494.136, 385.163, 52799.027 24/02/16,07:48:51,13,11,1, 12.0,1,1, -1.147, 10494.107, 385.170, 52798.983 24/02/16,07:48:51,14,11,1, 12.0,1,1, -1.147, 10494.118, 385.160, 52799.037 24/02/16,07:48:51,15,11,1, 12.0,1,1, -1.147, 10494.105, 385.186, 52799.025 24/02/16,07:48:51,16,11,1, 12.0,1,1, -1.147, 10494.093, 385.171, 52799.059 24/02/16,07:48:51,17,11,1, 12.0,1,1, -1.147, 10494.119, 385.171, 52799.041 24/02/16,07:48:51,18,11,1, 12.0,1,1, -1.147, 10494.114, 385.190, 52799.069 24/02/16,07:48:51,19,11,1, 12.0,1,1, -1.147, 10494.096, 385.211, 52799.066 24/02/16,07:48:52,00,09,1, 11.9,1,1, -1.144, 10494.090, 385.211, 52799.066 24/02/16,07:48:52,01,09,1, 11.9,1,1, -1.144, 10494.132, 385.226, 52799.059 24/02/16,07:48:52,02,09,1, 11.9,1,1, -1.144, 10494.090, 385.213, 52799.057 24/02/16,07:48:52,03,09,1, 11.9,1,1, -1.144, 10494.107, 385.223, 52799.099 24/02/16,07:48:52,04,09,1, 11.9,1,1, -1.144, 10494.101, 385.212, 52799.077 24/02/16,07:48:52,05,09,1, 11.9,1,1, -1.144, 10494.099, 385.244, 52799.119 24/02/16,07:48:52,06,09,1, 11.9,1,1, -1.144, 10494.089, 385.217, 52799.072 24/02/16,07:48:52,07,09,1, 11.9,1,1, -1.144, 10494.095, 385.245, 52799.104 24/02/16,07:48:52,08,09,1, 11.9,1,1, -1.144, 10494.072, 385.231, 52799.098 24/02/16,07:48:52,09,09,1, 11.9,1,1, -1.144, 10494.094, 385.238, 52799.063 24/02/16,07:48:52,10,09,1, 11.9,1,1, -1.144, 10494.083, 385.254, 52799.096 24/02/16,07:48:52,11,09,1, 11.9,1,1, -1.144, 10494.092, 385.246, 52799.133 24/02/16,07:48:52,12,09,1, 11.9,1,1, -1.144, 10494.075, 385.270, 52799.113 24/02/16,07:48:52,13,09,1, 11.9,1,1, -1.144, 10494.089, 385.270, 52799.116 24/02/16,07:48:52,14,09,1, 11.9,1,1, -1.144, 10494.078, 385.271, 52799.125 24/02/16,07:48:52,15,09,1, 11.9,1,1, -1.144, 10494.107, 385.268, 52799.112 24/02/16,07:48:52,16,09,1, 11.9,1,1, -1.144, 10494.096, 385.279, 52799.108 24/02/16,07:48:52,17,09,1, 11.9,1,1, -1.144, 10494.091, 385.282, 52799.109 24/02/16,07:48:52,18,09,1, 11.9,1,1, -1.144, 10494.097, 385.283, 52799.141 24/02/16,07:48:52,19,09,1, 11.9,1,1, -1.144, 10494.089, 385.274, 52799.130 24/02/16,07:48:53,00,10,1, 11.9,1,1, -1.147, 10494.082, 385.274, 52799.130 24/02/16,07:48:53,01,10,1, 11.9,1,1, -1.147, 10494.062, 385.291, 52799.125 24/02/16,07:48:53,02,10,1, 11.9,1,1, -1.147, 10494.075, 385.290, 52799.153 24/02/16,07:48:53,03,10,1, 11.9,1,1, -1.147, 10494.074, 385.303, 52799.163 24/02/16,07:48:53,04,10,1, 11.9,1,1, -1.147, 10494.080, 385.292, 52799.155 24/02/16,07:48:53,05,10,1, 11.9,1,1, -1.147, 10494.095, 385.300, 52799.152 24/02/16,07:48:53,06,10,1, 11.9,1,1, -1.147, 10494.093, 385.306, 52799.159 24/02/16,07:48:53,07,10,1, 11.9,1,1, -1.147, 10494.084, 385.313, 52799.184 24/02/16,07:48:53,08,10,1, 11.9,1,1, -1.147, 10494.062, 385.303, 52799.169 24/02/16,07:48:53,09,10,1, 11.9,1,1, -1.147, 10494.072, 385.293, 52799.165 24/02/16,07:48:53,10,10,1, 11.9,1,1, -1.147, 10494.074, 385.305, 52799.198 24/02/16,07:48:53,11,10,1, 11.9,1,1, -1.147, 10494.077, 385.317, 52799.172 24/02/16,07:48:53,12,10,1, 11.9,1,1, -1.147, 10494.061, 385.313, 52799.198 24/02/16,07:48:53,13,10,1, 11.9,1,1, -1.147, 10494.072, 385.305, 52799.198 24/02/16,07:48:53,14,10,1, 11.9,1,1, -1.147, 10494.077, 385.300, 52799.192 24/02/16,07:48:53,15,10,1, 11.9,1,1, -1.147, 10494.068, 385.298, 52799.180 24/02/16,07:48:53,16,10,1, 11.9,1,1, -1.147, 10494.073, 385.329, 52799.207 24/02/16,07:48:53,17,10,1, 11.9,1,1, -1.147, 10494.060, 385.334, 52799.205 24/02/16,07:48:53,18,10,1, 11.9,1,1, -1.147, 10494.044, 385.339, 52799.210 24/02/16,07:48:53,19,10,1, 11.9,1,1, -1.147, 10494.057, 385.339, 52799.232 24/02/16,07:48:54,00,10,1, 11.9,1,1, -1.143, 10494.057, 385.339, 52799.232 24/02/16,07:48:54,01,10,1, 11.9,1,1, -1.143, 10494.053, 385.341, 52799.216 24/02/16,07:48:54,02,10,1, 11.9,1,1, -1.143, 10494.051, 385.325, 52799.215 24/02/16,07:48:54,03,10,1, 11.9,1,1, -1.143, 10494.045, 385.350, 52799.220 24/02/16,07:48:54,04,10,1, 11.9,1,1, -1.143, 10494.026, 385.364, 52799.234 24/02/16,07:48:54,05,10,1, 11.9,1,1, -1.143, 10494.035, 385.360, 52799.208 24/02/16,07:48:54,06,10,1, 11.9,1,1, -1.143, 10494.050, 385.355, 52799.231 24/02/16,07:48:54,07,10,1, 11.9,1,1, -1.143, 10494.029, 385.363, 52799.222 24/02/16,07:48:54,08,10,1, 11.9,1,1, -1.143, 10494.003, 385.378, 52799.223 24/02/16,07:48:54,09,10,1, 11.9,1,1, -1.143, 10494.061, 385.405, 52799.255 24/02/16,07:48:54,10,10,1, 11.9,1,1, -1.143, 10494.040, 385.384, 52799.242 24/02/16,07:48:54,11,10,1, 11.9,1,1, -1.143, 10494.024, 385.381, 52799.247 24/02/16,07:48:54,12,10,1, 11.9,1,1, -1.143, 10494.048, 385.401, 52799.248 24/02/16,07:48:54,13,10,1, 11.9,1,1, -1.143, 10494.023, 385.387, 52799.263 24/02/16,07:48:54,14,10,1, 11.9,1,1, -1.143, 10494.043, 385.411, 52799.252 24/02/16,07:48:54,15,10,1, 11.9,1,1, -1.143, 10494.047, 385.401, 52799.237 24/02/16,07:48:54,16,10,1, 11.9,1,1, -1.143, 10494.062, 385.422, 52799.267 24/02/16,07:48:54,17,10,1, 11.9,1,1, -1.143, 10494.032, 385.412, 52799.245 24/02/16,07:48:54,18,10,1, 11.9,1,1, -1.143, 10494.043, 385.391, 52799.238 24/02/16,07:48:54,19,10,1, 11.9,1,1, -1.143, 10494.065, 385.414, 52799.225 24/02/16,07:48:55,00,08,1, 12.0,1,1, -1.147, 10494.057, 385.414, 52799.225 24/02/16,07:48:55,01,08,1, 12.0,1,1, -1.147, 10494.038, 385.412, 52799.225 24/02/16,07:48:55,02,08,1, 12.0,1,1, -1.147, 10494.033, 385.412, 52799.223 24/02/16,07:48:55,03,08,1, 12.0,1,1, -1.147, 10494.039, 385.417, 52799.233 24/02/16,07:48:55,04,08,1, 12.0,1,1, -1.147, 10494.048, 385.418, 52799.271 24/02/16,07:48:55,05,08,1, 12.0,1,1, -1.147, 10494.037, 385.421, 52799.268 24/02/16,07:48:55,06,08,1, 12.0,1,1, -1.147, 10494.055, 385.420, 52799.278 24/02/16,07:48:55,07,08,1, 12.0,1,1, -1.147, 10494.044, 385.421, 52799.247 24/02/16,07:48:55,08,08,1, 12.0,1,1, -1.147, 10494.040, 385.442, 52799.273 24/02/16,07:48:55,09,08,1, 12.0,1,1, -1.147, 10494.035, 385.442, 52799.274 24/02/16,07:48:55,10,08,1, 12.0,1,1, -1.147, 10494.050, 385.446, 52799.241 24/02/16,07:48:55,11,08,1, 12.0,1,1, -1.147, 10494.033, 385.430, 52799.264 24/02/16,07:48:55,12,08,1, 12.0,1,1, -1.147, 10494.050, 385.441, 52799.274 24/02/16,07:48:55,13,08,1, 12.0,1,1, -1.147, 10494.068, 385.467, 52799.294 24/02/16,07:48:55,14,08,1, 12.0,1,1, -1.147, 10494.045, 385.458, 52799.265 24/02/16,07:48:55,15,08,1, 12.0,1,1, -1.147, 10494.050, 385.465, 52799.289 24/02/16,07:48:55,16,08,1, 12.0,1,1, -1.147, 10494.040, 385.447, 52799.289 24/02/16,07:48:55,17,08,1, 12.0,1,1, -1.147, 10494.057, 385.460, 52799.280 24/02/16,07:48:55,18,08,1, 12.0,1,1, -1.147, 10494.052, 385.459, 52799.278 24/02/16,07:48:55,19,08,1, 12.0,1,1, -1.147, 10494.034, 385.461, 52799.260 24/02/16,07:48:56,00,09,1, 11.9,1,1, -1.147, 10494.032, 385.461, 52799.260 24/02/16,07:48:56,01,09,1, 11.9,1,1, -1.147, 10494.040, 385.485, 52799.262 24/02/16,07:48:56,02,09,1, 11.9,1,1, -1.147, 10494.035, 385.470, 52799.272 24/02/16,07:48:56,03,09,1, 11.9,1,1, -1.147, 10494.032, 385.469, 52799.264 24/02/16,07:48:56,04,09,1, 11.9,1,1, -1.147, 10494.024, 385.492, 52799.319 24/02/16,07:48:56,05,09,1, 11.9,1,1, -1.147, 10494.030, 385.494, 52799.312 24/02/16,07:48:56,06,09,1, 11.9,1,1, -1.147, 10494.061, 385.517, 52799.296 24/02/16,07:48:56,07,09,1, 11.9,1,1, -1.147, 10494.035, 385.505, 52799.312 24/02/16,07:48:56,08,09,1, 11.9,1,1, -1.147, 10494.054, 385.490, 52799.331 24/02/16,07:48:56,09,09,1, 11.9,1,1, -1.147, 10494.025, 385.481, 52799.309 24/02/16,07:48:56,10,09,1, 11.9,1,1, -1.147, 10494.053, 385.496, 52799.311 24/02/16,07:48:56,11,09,1, 11.9,1,1, -1.147, 10494.027, 385.519, 52799.256 24/02/16,07:48:56,12,09,1, 11.9,1,1, -1.147, 10494.036, 385.517, 52799.306 24/02/16,07:48:56,13,09,1, 11.9,1,1, -1.147, 10494.022, 385.487, 52799.326 24/02/16,07:48:56,14,09,1, 11.9,1,1, -1.147, 10494.025, 385.512, 52799.246 24/02/16,07:48:56,15,09,1, 11.9,1,1, -1.147, 10494.035, 385.508, 52799.314 24/02/16,07:48:56,16,09,1, 11.9,1,1, -1.147, 10494.020, 385.520, 52799.303 24/02/16,07:48:56,17,09,1, 11.9,1,1, -1.147, 10494.047, 385.528, 52799.331 24/02/16,07:48:56,18,09,1, 11.9,1,1, -1.147, 10494.040, 385.537, 52799.329 24/02/16,07:48:56,19,09,1, 11.9,1,1, -1.147, 10494.046, 385.533, 52799.308 24/02/16,07:48:57,00,10,1, 11.8,1,1, -1.146, 10494.040, 385.533, 52799.308 24/02/16,07:48:57,01,10,1, 11.8,1,1, -1.146, 10494.027, 385.543, 52799.326 24/02/16,07:48:57,02,10,1, 11.8,1,1, -1.146, 10494.040, 385.580, 52799.521 24/02/16,07:48:57,03,10,1, 11.8,1,1, -1.146, 10494.031, 385.587, 52799.538 24/02/16,07:48:57,04,10,1, 11.8,1,1, -1.146, 10494.015, 385.563, 52799.535 24/02/16,07:48:57,05,10,1, 11.8,1,1, -1.146, 10494.028, 385.576, 52799.558 24/02/16,07:48:57,06,10,1, 11.8,1,1, -1.146, 10494.012, 385.576, 52799.531 24/02/16,07:48:57,07,10,1, 11.8,1,1, -1.146, 10494.065, 385.597, 52799.373 24/02/16,07:48:57,08,10,1, 11.8,1,1, -1.146, 10494.047, 385.586, 52799.493 24/02/16,07:48:57,09,10,1, 11.8,1,1, -1.146, 10494.030, 385.600, 52799.531 24/02/16,07:48:57,10,10,1, 11.8,1,1, -1.146, 10494.024, 385.610, 52799.527 24/02/16,07:48:57,11,10,1, 11.8,1,1, -1.146, 10494.050, 385.622, 52799.522 24/02/16,07:48:57,12,10,1, 11.8,1,1, -1.146, 10494.030, 385.608, 52799.556 24/02/16,07:48:57,13,10,1, 11.8,1,1, -1.146, 10494.025, 385.601, 52799.516 24/02/16,07:48:57,14,10,1, 11.8,1,1, -1.146, 10494.031, 385.607, 52799.525 24/02/16,07:48:57,15,10,1, 11.8,1,1, -1.146, 10494.033, 385.599, 52799.549 24/02/16,07:48:57,16,10,1, 11.8,1,1, -1.146, 10494.035, 385.625, 52799.536 24/02/16,07:48:57,17,10,1, 11.8,1,1, -1.146, 10494.027, 385.618, 52799.583 24/02/16,07:48:57,18,10,1, 11.8,1,1, -1.146, 10494.016, 385.623, 52799.581 24/02/16,07:48:57,19,10,1, 11.8,1,1, -1.146, 10494.042, 385.628, 52799.569 24/02/16,07:48:58,00,11,1, 11.9,1,1, -1.149, 10494.040, 385.628, 52799.569 24/02/16,07:48:58,01,11,1, 11.9,1,1, -1.149, 10494.024, 385.620, 52799.554 24/02/16,07:48:58,02,11,1, 11.9,1,1, -1.149, 10494.036, 385.634, 52799.560 24/02/16,07:48:58,03,11,1, 11.9,1,1, -1.149, 10494.031, 385.629, 52799.529 24/02/16,07:48:58,04,11,1, 11.9,1,1, -1.149, 10494.015, 385.642, 52799.569 24/02/16,07:48:58,05,11,1, 11.9,1,1, -1.149, 10494.035, 385.647, 52799.550 24/02/16,07:48:58,06,11,1, 11.9,1,1, -1.149, 10494.020, 385.643, 52799.545 24/02/16,07:48:58,07,11,1, 11.9,1,1, -1.149, 10494.023, 385.653, 52799.577 24/02/16,07:48:58,08,11,1, 11.9,1,1, -1.149, 10494.015, 385.641, 52799.561 24/02/16,07:48:58,09,11,1, 11.9,1,1, -1.149, 10494.035, 385.656, 52799.586 24/02/16,07:48:58,10,11,1, 11.9,1,1, -1.149, 10494.024, 385.651, 52799.562 24/02/16,07:48:58,11,11,1, 11.9,1,1, -1.149, 10494.045, 385.656, 52799.619 24/02/16,07:48:58,12,11,1, 11.9,1,1, -1.149, 10494.044, 385.643, 52799.587 24/02/16,07:48:58,13,11,1, 11.9,1,1, -1.149, 10494.021, 385.642, 52799.552 24/02/16,07:48:58,14,11,1, 11.9,1,1, -1.149, 10494.039, 385.641, 52799.569 24/02/16,07:48:58,15,11,1, 11.9,1,1, -1.149, 10494.024, 385.652, 52799.548 24/02/16,07:48:58,16,11,1, 11.9,1,1, -1.149, 10494.033, 385.647, 52799.523 24/02/16,07:48:58,17,11,1, 11.9,1,1, -1.149, 10494.034, 385.649, 52799.557 24/02/16,07:48:58,18,11,1, 11.9,1,1, -1.149, 10494.022, 385.676, 52799.559 24/02/16,07:48:58,19,11,1, 11.9,1,1, -1.149, 10494.028, 385.651, 52799.554 24/02/16,07:48:59,00,11,1, 11.9,1,1, -1.147, 10494.024, 385.651, 52799.554 24/02/16,07:48:59,01,11,1, 11.9,1,1, -1.147, 10494.040, 385.679, 52799.564 24/02/16,07:48:59,02,11,1, 11.9,1,1, -1.147, 10494.026, 385.688, 52799.572 24/02/16,07:48:59,03,11,1, 11.9,1,1, -1.147, 10494.033, 385.692, 52799.551 24/02/16,07:48:59,04,11,1, 11.9,1,1, -1.147, 10494.041, 385.683, 52799.570 24/02/16,07:48:59,05,11,1, 11.9,1,1, -1.147, 10494.050, 385.682, 52799.600 24/02/16,07:48:59,06,11,1, 11.9,1,1, -1.147, 10494.053, 385.682, 52799.568 24/02/16,07:48:59,07,11,1, 11.9,1,1, -1.147, 10494.031, 385.685, 52799.566 24/02/16,07:48:59,08,11,1, 11.9,1,1, -1.147, 10494.038, 385.698, 52799.580 24/02/16,07:48:59,09,11,1, 11.9,1,1, -1.147, 10494.028, 385.701, 52799.599 24/02/16,07:48:59,10,11,1, 11.9,1,1, -1.147, 10494.024, 385.692, 52799.586 24/02/16,07:48:59,11,11,1, 11.9,1,1, -1.147, 10494.041, 385.715, 52799.578 24/02/16,07:48:59,12,11,1, 11.9,1,1, -1.147, 10494.023, 385.719, 52799.586 24/02/16,07:48:59,13,11,1, 11.9,1,1, -1.147, 10494.038, 385.707, 52799.582 24/02/16,07:48:59,14,11,1, 11.9,1,1, -1.147, 10494.057, 385.727, 52799.574 24/02/16,07:48:59,15,11,1, 11.9,1,1, -1.147, 10494.020, 385.732, 52799.584 24/02/16,07:48:59,16,11,1, 11.9,1,1, -1.147, 10494.013, 385.719, 52799.600 24/02/16,07:48:59,17,11,1, 11.9,1,1, -1.147, 10494.032, 385.700, 52799.628 24/02/16,07:48:59,18,11,1, 11.9,1,1, -1.147, 10494.004, 385.719, 52799.590 24/02/16,07:48:59,19,11,1, 11.9,1,1, -1.147, 10494.037, 385.718, 52799.550 24/02/16,07:49:00,00,09,1, 11.9,1,1, -1.149, 10494.032, 385.718, 52799.550 24/02/16,07:49:00,01,09,1, 11.9,1,1, -1.149, 10494.004, 385.722, 52799.564 24/02/16,07:49:00,02,09,1, 11.9,1,1, -1.149, 10494.013, 385.694, 52799.381 24/02/16,07:49:00,03,09,1, 11.9,1,1, -1.149, 10494.026, 385.700, 52799.384 24/02/16,07:49:00,04,09,1, 11.9,1,1, -1.149, 10494.033, 385.691, 52799.373 24/02/16,07:49:00,05,09,1, 11.9,1,1, -1.149, 10494.006, 385.699, 52799.376 24/02/16,07:49:00,06,09,1, 11.9,1,1, -1.149, 10494.027, 385.719, 52799.404 24/02/16,07:49:00,07,09,1, 11.9,1,1, -1.149, 10494.005, 385.712, 52799.385 24/02/16,07:49:00,08,09,1, 11.9,1,1, -1.149, 10494.004, 385.698, 52799.420 24/02/16,07:49:00,09,09,1, 11.9,1,1, -1.149, 10494.010, 385.708, 52799.373 24/02/16,07:49:00,10,09,1, 11.9,1,1, -1.149, 10494.002, 385.694, 52799.344 24/02/16,07:49:00,11,09,1, 11.9,1,1, -1.149, 10494.002, 385.711, 52799.371 24/02/16,07:49:00,12,09,1, 11.9,1,1, -1.149, 10494.002, 385.715, 52799.401 24/02/16,07:49:00,13,09,1, 11.9,1,1, -1.149, 10494.022, 385.724, 52799.396 24/02/16,07:49:00,14,09,1, 11.9,1,1, -1.149, 10493.986, 385.706, 52799.384 24/02/16,07:49:00,15,09,1, 11.9,1,1, -1.149, 10494.004, 385.707, 52799.416 24/02/16,07:49:00,16,09,1, 11.9,1,1, -1.149, 10494.042, 385.712, 52799.213 24/02/16,07:49:00,17,09,1, 11.9,1,1, -1.149, 10493.999, 385.707, 52799.369 24/02/16,07:49:00,18,09,1, 11.9,1,1, -1.149, 10494.024, 385.729, 52799.374 24/02/16,07:49:00,19,09,1, 11.9,1,1, -1.149, 10493.986, 385.724, 52799.411 24/02/16,07:49:01,00,09,1, 11.9,1,1, -1.147, 10493.982, 385.724, 52799.411 24/02/16,07:49:01,01,09,1, 11.9,1,1, -1.147, 10494.010, 385.746, 52799.438 24/02/16,07:49:01,02,09,1, 11.9,1,1, -1.147, 10493.997, 385.736, 52799.467 24/02/16,07:49:01,03,09,1, 11.9,1,1, -1.147, 10494.014, 385.722, 52799.446 24/02/16,07:49:01,04,09,1, 11.9,1,1, -1.147, 10494.000, 385.741, 52799.425 24/02/16,07:49:01,05,09,1, 11.9,1,1, -1.147, 10494.007, 385.728, 52799.428 24/02/16,07:49:01,06,09,1, 11.9,1,1, -1.147, 10494.033, 385.728, 52799.209 24/02/16,07:49:01,07,09,1, 11.9,1,1, -1.147, 10493.953, 385.746, 52799.277 24/02/16,07:49:01,08,09,1, 11.9,1,1, -1.147, 10493.983, 385.722, 52799.371 24/02/16,07:49:01,09,09,1, 11.9,1,1, -1.147, 10493.994, 385.730, 52799.408 24/02/16,07:49:01,10,09,1, 11.9,1,1, -1.147, 10493.990, 385.710, 52799.394 24/02/16,07:49:01,11,09,1, 11.9,1,1, -1.147, 10493.983, 385.747, 52799.443 24/02/16,07:49:01,12,09,1, 11.9,1,1, -1.147, 10493.954, 385.727, 52799.405 24/02/16,07:49:01,13,09,1, 11.9,1,1, -1.147, 10494.003, 385.743, 52799.432 24/02/16,07:49:01,14,09,1, 11.9,1,1, -1.147, 10493.997, 385.735, 52799.431 24/02/16,07:49:01,15,09,1, 11.9,1,1, -1.147, 10494.001, 385.739, 52799.401 24/02/16,07:49:01,16,09,1, 11.9,1,1, -1.147, 10493.991, 385.757, 52799.378 24/02/16,07:49:01,17,09,1, 11.9,1,1, -1.147, 10494.004, 385.715, 52799.415 24/02/16,07:49:01,18,09,1, 11.9,1,1, -1.147, 10493.990, 385.736, 52799.399 24/02/16,07:49:01,19,09,1, 11.9,1,1, -1.147, 10493.995, 385.750, 52799.417 24/02/16,07:49:02,00,09,1, 11.9,1,1, -1.147, 10493.990, 385.750, 52799.417 24/02/16,07:49:02,01,09,1, 11.9,1,1, -1.147, 10493.983, 385.760, 52799.432 24/02/16,07:49:02,02,09,1, 11.9,1,1, -1.147, 10493.979, 385.736, 52799.445 24/02/16,07:49:02,03,09,1, 11.9,1,1, -1.147, 10493.969, 385.746, 52799.447 24/02/16,07:49:02,04,09,1, 11.9,1,1, -1.147, 10493.983, 385.752, 52799.439 24/02/16,07:49:02,05,09,1, 11.9,1,1, -1.147, 10493.996, 385.754, 52799.408 24/02/16,07:49:02,06,09,1, 11.9,1,1, -1.147, 10493.970, 385.764, 52799.435 24/02/16,07:49:02,07,09,1, 11.9,1,1, -1.147, 10493.991, 385.745, 52799.438 24/02/16,07:49:02,08,09,1, 11.9,1,1, -1.147, 10493.973, 385.766, 52799.474 24/02/16,07:49:02,09,09,1, 11.9,1,1, -1.147, 10493.960, 385.744, 52799.429 24/02/16,07:49:02,10,09,1, 11.9,1,1, -1.147, 10493.982, 385.757, 52799.459 24/02/16,07:49:02,11,09,1, 11.9,1,1, -1.147, 10493.953, 385.755, 52799.417 24/02/16,07:49:02,12,09,1, 11.9,1,1, -1.147, 10493.976, 385.777, 52799.448 24/02/16,07:49:02,13,09,1, 11.9,1,1, -1.147, 10493.978, 385.742, 52799.425 24/02/16,07:49:02,14,09,1, 11.9,1,1, -1.147, 10493.978, 385.753, 52799.460 24/02/16,07:49:02,15,09,1, 11.9,1,1, -1.147, 10493.972, 385.773, 52799.435 24/02/16,07:49:02,16,09,1, 11.9,1,1, -1.147, 10493.962, 385.762, 52799.391 24/02/16,07:49:02,17,09,1, 11.9,1,1, -1.147, 10493.978, 385.758, 52799.406 24/02/16,07:49:02,18,09,1, 11.9,1,1, -1.147, 10493.985, 385.773, 52799.422 24/02/16,07:49:02,19,09,1, 11.9,1,1, -1.147, 10493.981, 385.770, 52799.403 24/02/16,07:49:03,00,09,1, 11.9,1,1, -1.151, 10493.973, 385.770, 52799.403 24/02/16,07:49:03,01,09,1, 11.9,1,1, -1.151, 10493.968, 385.759, 52799.417 24/02/16,07:49:03,02,09,1, 11.9,1,1, -1.151, 10493.993, 385.752, 52799.403 24/02/16,07:49:03,03,09,1, 11.9,1,1, -1.151, 10493.955, 385.767, 52799.437 24/02/16,07:49:03,04,09,1, 11.9,1,1, -1.151, 10493.974, 385.790, 52799.464 24/02/16,07:49:03,05,09,1, 11.9,1,1, -1.151, 10493.977, 385.786, 52799.416 24/02/16,07:49:03,06,09,1, 11.9,1,1, -1.151, 10493.957, 385.785, 52799.433 24/02/16,07:49:03,07,09,1, 11.9,1,1, -1.151, 10493.994, 385.791, 52799.435 24/02/16,07:49:03,08,09,1, 11.9,1,1, -1.151, 10493.961, 385.776, 52799.445 24/02/16,07:49:03,09,09,1, 11.9,1,1, -1.151, 10493.956, 385.807, 52799.454 24/02/16,07:49:03,10,09,1, 11.9,1,1, -1.151, 10493.973, 385.797, 52799.459 24/02/16,07:49:03,11,09,1, 11.9,1,1, -1.151, 10493.963, 385.778, 52799.456 24/02/16,07:49:03,12,09,1, 11.9,1,1, -1.151, 10493.945, 385.809, 52799.509 24/02/16,07:49:03,13,09,1, 11.9,1,1, -1.151, 10493.997, 385.757, 52799.411 24/02/16,07:49:03,14,09,1, 11.9,1,1, -1.151, 10493.997, 385.778, 52799.451 24/02/16,07:49:03,15,09,1, 11.9,1,1, -1.151, 10493.955, 385.773, 52799.384 24/02/16,07:49:03,16,09,1, 11.9,1,1, -1.151, 10493.968, 385.796, 52799.413 24/02/16,07:49:03,17,09,1, 11.9,1,1, -1.151, 10493.963, 385.789, 52799.417 24/02/16,07:49:03,18,09,1, 11.9,1,1, -1.151, 10493.966, 385.764, 52799.423 24/02/16,07:49:03,19,09,1, 11.9,1,1, -1.151, 10493.957, 385.790, 52799.397 24/02/16,07:49:04,00,08,1, 12.0,1,1, -1.148, 10493.948, 385.790, 52799.397 24/02/16,07:49:04,01,08,1, 12.0,1,1, -1.148, 10493.949, 385.784, 52799.434 24/02/16,07:49:04,02,08,1, 12.0,1,1, -1.148, 10493.967, 385.791, 52799.436 24/02/16,07:49:04,03,08,1, 12.0,1,1, -1.148, 10493.970, 385.787, 52799.454 24/02/16,07:49:04,04,08,1, 12.0,1,1, -1.148, 10493.965, 385.800, 52799.502 24/02/16,07:49:04,05,08,1, 12.0,1,1, -1.148, 10493.981, 385.799, 52799.450 24/02/16,07:49:04,06,08,1, 12.0,1,1, -1.148, 10493.989, 385.801, 52799.459 24/02/16,07:49:04,07,08,1, 12.0,1,1, -1.148, 10493.971, 385.773, 52799.412 24/02/16,07:49:04,08,08,1, 12.0,1,1, -1.148, 10493.950, 385.771, 52799.434 24/02/16,07:49:04,09,08,1, 12.0,1,1, -1.148, 10493.976, 385.830, 52799.560 24/02/16,07:49:04,10,08,1, 12.0,1,1, -1.148, 10493.955, 385.807, 52799.440 24/02/16,07:49:04,11,08,1, 12.0,1,1, -1.148, 10493.937, 385.801, 52799.451 24/02/16,07:49:04,12,08,1, 12.0,1,1, -1.148, 10493.944, 385.804, 52799.447 24/02/16,07:49:04,13,08,1, 12.0,1,1, -1.148, 10493.969, 385.823, 52799.448 24/02/16,07:49:04,14,08,1, 12.0,1,1, -1.148, 10493.949, 385.810, 52799.468 24/02/16,07:49:04,15,08,1, 12.0,1,1, -1.148, 10493.959, 385.773, 52799.422 24/02/16,07:49:04,16,08,1, 12.0,1,1, -1.148, 10493.948, 385.816, 52799.402 24/02/16,07:49:04,17,08,1, 12.0,1,1, -1.148, 10493.958, 385.797, 52799.410 24/02/16,07:49:04,18,08,1, 12.0,1,1, -1.148, 10493.951, 385.786, 52799.425 24/02/16,07:49:04,19,08,1, 12.0,1,1, -1.148, 10493.954, 385.783, 52799.396 24/02/16,07:49:05,00,09,1, 11.8,1,1, -1.147, 10493.948, 385.783, 52799.396 24/02/16,07:49:05,01,09,1, 11.8,1,1, -1.147, 10493.937, 385.812, 52799.401 24/02/16,07:49:05,02,09,1, 11.8,1,1, -1.147, 10493.991, 385.817, 52799.412 24/02/16,07:49:05,03,09,1, 11.8,1,1, -1.147, 10493.966, 385.791, 52799.423 24/02/16,07:49:05,04,09,1, 11.8,1,1, -1.147, 10493.976, 385.811, 52799.461 24/02/16,07:49:05,05,09,1, 11.8,1,1, -1.147, 10493.954, 385.786, 52799.452 24/02/16,07:49:05,06,09,1, 11.8,1,1, -1.147, 10493.960, 385.794, 52799.445 24/02/16,07:49:05,07,09,1, 11.8,1,1, -1.147, 10493.954, 385.777, 52799.453 24/02/16,07:49:05,08,09,1, 11.8,1,1, -1.147, 10493.963, 385.821, 52799.488 24/02/16,07:49:05,09,09,1, 11.8,1,1, -1.147, 10493.967, 385.807, 52799.462 24/02/16,07:49:05,10,09,1, 11.8,1,1, -1.147, 10493.957, 385.788, 52799.423 24/02/16,07:49:05,11,09,1, 11.8,1,1, -1.147, 10493.953, 385.792, 52799.418 24/02/16,07:49:05,12,09,1, 11.8,1,1, -1.147, 10493.978, 385.817, 52799.462 24/02/16,07:49:05,13,09,1, 11.8,1,1, -1.147, 10493.971, 385.792, 52799.431 24/02/16,07:49:05,14,09,1, 11.8,1,1, -1.147, 10493.962, 385.803, 52799.433 24/02/16,07:49:05,15,09,1, 11.8,1,1, -1.147, 10493.948, 385.788, 52799.483 24/02/16,07:49:05,16,09,1, 11.8,1,1, -1.147, 10493.941, 385.814, 52799.459 24/02/16,07:49:05,17,09,1, 11.8,1,1, -1.147, 10493.955, 385.806, 52799.467 24/02/16,07:49:05,18,09,1, 11.8,1,1, -1.147, 10493.948, 385.805, 52799.462 24/02/16,07:49:05,19,09,1, 11.8,1,1, -1.147, 10493.954, 385.812, 52799.486 24/02/16,07:49:06,00,10,1, 11.9,1,1, -1.149, 10493.948, 385.812, 52799.486 24/02/16,07:49:06,01,10,1, 11.9,1,1, -1.149, 10493.951, 385.787, 52799.460 24/02/16,07:49:06,02,10,1, 11.9,1,1, -1.149, 10493.965, 385.808, 52799.455 24/02/16,07:49:06,03,10,1, 11.9,1,1, -1.149, 10493.967, 385.770, 52799.441 24/02/16,07:49:06,04,10,1, 11.9,1,1, -1.149, 10493.937, 385.811, 52799.458 24/02/16,07:49:06,05,10,1, 11.9,1,1, -1.149, 10493.952, 385.791, 52799.458 24/02/16,07:49:06,06,10,1, 11.9,1,1, -1.149, 10493.933, 385.822, 52799.454 24/02/16,07:49:06,07,10,1, 11.9,1,1, -1.149, 10493.958, 385.795, 52799.467 24/02/16,07:49:06,08,10,1, 11.9,1,1, -1.149, 10493.981, 385.795, 52799.455 24/02/16,07:49:06,09,10,1, 11.9,1,1, -1.149, 10493.933, 385.795, 52799.430 24/02/16,07:49:06,10,10,1, 11.9,1,1, -1.149, 10493.964, 385.772, 52799.443 24/02/16,07:49:06,11,10,1, 11.9,1,1, -1.149, 10493.946, 385.790, 52799.445 24/02/16,07:49:06,12,10,1, 11.9,1,1, -1.149, 10493.976, 385.805, 52799.461 24/02/16,07:49:06,13,10,1, 11.9,1,1, -1.149, 10493.950, 385.782, 52799.436 24/02/16,07:49:06,14,10,1, 11.9,1,1, -1.149, 10493.986, 385.792, 52799.405 24/02/16,07:49:06,15,10,1, 11.9,1,1, -1.149, 10493.964, 385.795, 52799.416 24/02/16,07:49:06,16,10,1, 11.9,1,1, -1.149, 10493.952, 385.773, 52799.437 24/02/16,07:49:06,17,10,1, 11.9,1,1, -1.149, 10493.957, 385.789, 52799.423 24/02/16,07:49:06,18,10,1, 11.9,1,1, -1.149, 10493.962, 385.805, 52799.474 24/02/16,07:49:06,19,10,1, 11.9,1,1, -1.149, 10493.931, 385.794, 52799.500 24/02/16,07:49:07,00,11,1, 11.9,1,1, -1.148, 10493.923, 385.794, 52799.500 24/02/16,07:49:07,01,11,1, 11.9,1,1, -1.148, 10493.966, 385.763, 52799.448 24/02/16,07:49:07,02,11,1, 11.9,1,1, -1.148, 10493.950, 385.795, 52799.436 24/02/16,07:49:07,03,11,1, 11.9,1,1, -1.148, 10493.953, 385.788, 52799.411 24/02/16,07:49:07,04,11,1, 11.9,1,1, -1.148, 10493.962, 385.780, 52799.432 24/02/16,07:49:07,05,11,1, 11.9,1,1, -1.148, 10493.962, 385.779, 52799.466 24/02/16,07:49:07,06,11,1, 11.9,1,1, -1.148, 10493.964, 385.793, 52799.396 24/02/16,07:49:07,07,11,1, 11.9,1,1, -1.148, 10493.959, 385.786, 52799.422 24/02/16,07:49:07,08,11,1, 11.9,1,1, -1.148, 10493.956, 385.771, 52799.403 24/02/16,07:49:07,09,11,1, 11.9,1,1, -1.148, 10493.940, 385.780, 52799.377 24/02/16,07:49:07,10,11,1, 11.9,1,1, -1.148, 10493.964, 385.781, 52799.408 24/02/16,07:49:07,11,11,1, 11.9,1,1, -1.148, 10493.951, 385.800, 52799.439 24/02/16,07:49:07,12,11,1, 11.9,1,1, -1.148, 10493.944, 385.764, 52799.410 24/02/16,07:49:07,13,11,1, 11.9,1,1, -1.148, 10493.971, 385.770, 52799.478 24/02/16,07:49:07,14,11,1, 11.9,1,1, -1.148, 10493.942, 385.766, 52799.405 24/02/16,07:49:07,15,11,1, 11.9,1,1, -1.148, 10493.936, 385.771, 52799.473 24/02/16,07:49:07,16,11,1, 11.9,1,1, -1.148, 10493.959, 385.769, 52799.447 24/02/16,07:49:07,17,11,1, 11.9,1,1, -1.148, 10493.955, 385.765, 52799.393 24/02/16,07:49:07,18,11,1, 11.9,1,1, -1.148, 10493.920, 385.784, 52799.452 24/02/16,07:49:07,19,11,1, 11.9,1,1, -1.148, 10493.969, 385.775, 52799.391 24/02/16,07:49:08,00,11,1, 12.0,1,1, -1.148, 10493.965, 385.775, 52799.391 24/02/16,07:49:08,01,11,1, 12.0,1,1, -1.148, 10493.953, 385.755, 52799.434 24/02/16,07:49:08,02,11,1, 12.0,1,1, -1.148, 10493.950, 385.764, 52799.411 24/02/16,07:49:08,03,11,1, 12.0,1,1, -1.148, 10493.961, 385.753, 52799.432 24/02/16,07:49:08,04,11,1, 12.0,1,1, -1.148, 10493.948, 385.761, 52799.434 24/02/16,07:49:08,05,11,1, 12.0,1,1, -1.148, 10493.958, 385.762, 52799.381 24/02/16,07:49:08,06,11,1, 12.0,1,1, -1.148, 10493.921, 385.753, 52799.399 24/02/16,07:49:08,07,11,1, 12.0,1,1, -1.148, 10493.931, 385.760, 52799.417 24/02/16,07:49:08,08,11,1, 12.0,1,1, -1.148, 10493.935, 385.745, 52799.382 24/02/16,07:49:08,09,11,1, 12.0,1,1, -1.148, 10493.942, 385.765, 52799.437 24/02/16,07:49:08,10,11,1, 12.0,1,1, -1.148, 10493.951, 385.752, 52799.450 24/02/16,07:49:08,11,11,1, 12.0,1,1, -1.148, 10493.962, 385.765, 52799.446 24/02/16,07:49:08,12,11,1, 12.0,1,1, -1.148, 10493.940, 385.752, 52799.435 24/02/16,07:49:08,13,11,1, 12.0,1,1, -1.148, 10493.941, 385.755, 52799.458 24/02/16,07:49:08,14,11,1, 12.0,1,1, -1.148, 10493.947, 385.736, 52799.453 24/02/16,07:49:08,15,11,1, 12.0,1,1, -1.148, 10493.960, 385.763, 52799.457 24/02/16,07:49:08,16,11,1, 12.0,1,1, -1.148, 10493.954, 385.731, 52799.446 24/02/16,07:49:08,17,11,1, 12.0,1,1, -1.148, 10493.945, 385.747, 52799.479 24/02/16,07:49:08,18,11,1, 12.0,1,1, -1.148, 10493.950, 385.756, 52799.422 24/02/16,07:49:08,19,11,1, 12.0,1,1, -1.148, 10493.962, 385.728, 52799.443 24/02/16,07:49:09,00,09,1, 11.9,1,1, -1.147, 10493.957, 385.728, 52799.443 24/02/16,07:49:09,01,09,1, 11.9,1,1, -1.147, 10493.965, 385.759, 52799.441 24/02/16,07:49:09,02,09,1, 11.9,1,1, -1.147, 10493.950, 385.746, 52799.446 24/02/16,07:49:09,03,09,1, 11.9,1,1, -1.147, 10493.947, 385.722, 52799.474 24/02/16,07:49:09,04,09,1, 11.9,1,1, -1.147, 10493.948, 385.718, 52799.466 24/02/16,07:49:09,05,09,1, 11.9,1,1, -1.147, 10493.937, 385.745, 52799.443 24/02/16,07:49:09,06,09,1, 11.9,1,1, -1.147, 10493.962, 385.747, 52799.460 24/02/16,07:49:09,07,09,1, 11.9,1,1, -1.147, 10493.948, 385.709, 52799.454 24/02/16,07:49:09,08,09,1, 11.9,1,1, -1.147, 10493.941, 385.724, 52799.444 24/02/16,07:49:09,09,09,1, 11.9,1,1, -1.147, 10493.955, 385.710, 52799.439 24/02/16,07:49:09,10,09,1, 11.9,1,1, -1.147, 10493.943, 385.728, 52799.477 24/02/16,07:49:09,11,09,1, 11.9,1,1, -1.147, 10493.955, 385.711, 52799.465 24/02/16,07:49:09,12,09,1, 11.9,1,1, -1.147, 10493.949, 385.741, 52799.474 24/02/16,07:49:09,13,09,1, 11.9,1,1, -1.147, 10493.945, 385.705, 52799.427 24/02/16,07:49:09,14,09,1, 11.9,1,1, -1.147, 10493.970, 385.691, 52799.395 24/02/16,07:49:09,15,09,1, 11.9,1,1, -1.147, 10493.936, 385.746, 52799.474 24/02/16,07:49:09,16,09,1, 11.9,1,1, -1.147, 10493.956, 385.707, 52799.467 24/02/16,07:49:09,17,09,1, 11.9,1,1, -1.147, 10493.950, 385.739, 52799.478 24/02/16,07:49:09,18,09,1, 11.9,1,1, -1.147, 10493.946, 385.725, 52799.442 24/02/16,07:49:09,19,09,1, 11.9,1,1, -1.147, 10493.942, 385.721, 52799.450 24/02/16,07:49:10,00,09,1, 11.9,1,1, -1.147, 10493.940, 385.721, 52799.450 24/02/16,07:49:10,01,09,1, 11.9,1,1, -1.147, 10493.947, 385.720, 52799.479 24/02/16,07:49:10,02,09,1, 11.9,1,1, -1.147, 10493.930, 385.765, 52799.456 24/02/16,07:49:10,03,09,1, 11.9,1,1, -1.147, 10493.958, 385.760, 52799.444 24/02/16,07:49:10,04,09,1, 11.9,1,1, -1.147, 10493.945, 385.754, 52799.441 24/02/16,07:49:10,05,09,1, 11.9,1,1, -1.147, 10493.955, 385.739, 52799.482 24/02/16,07:49:10,06,09,1, 11.9,1,1, -1.147, 10493.945, 385.739, 52799.469 24/02/16,07:49:10,07,09,1, 11.9,1,1, -1.147, 10493.957, 385.734, 52799.460 24/02/16,07:49:10,08,09,1, 11.9,1,1, -1.147, 10493.945, 385.738, 52799.452 24/02/16,07:49:10,09,09,1, 11.9,1,1, -1.147, 10493.949, 385.749, 52799.442 24/02/16,07:49:10,10,09,1, 11.9,1,1, -1.147, 10493.951, 385.724, 52799.439 24/02/16,07:49:10,11,09,1, 11.9,1,1, -1.147, 10493.946, 385.718, 52799.463 24/02/16,07:49:10,12,09,1, 11.9,1,1, -1.147, 10493.947, 385.739, 52799.472 24/02/16,07:49:10,13,09,1, 11.9,1,1, -1.147, 10493.931, 385.725, 52799.414 24/02/16,07:49:10,14,09,1, 11.9,1,1, -1.147, 10493.953, 385.730, 52799.480 24/02/16,07:49:10,15,09,1, 11.9,1,1, -1.147, 10493.961, 385.742, 52799.460 24/02/16,07:49:10,16,09,1, 11.9,1,1, -1.147, 10493.937, 385.737, 52799.457 24/02/16,07:49:10,17,09,1, 11.9,1,1, -1.147, 10493.940, 385.715, 52799.441 24/02/16,07:49:10,18,09,1, 11.9,1,1, -1.147, 10493.952, 385.736, 52799.488 24/02/16,07:49:10,19,09,1, 11.9,1,1, -1.147, 10493.954, 385.698, 52799.485 24/02/16,07:49:11,00,09,1, 12.0,1,1, -1.147, 10493.948, 385.698, 52799.485 24/02/16,07:49:11,01,09,1, 12.0,1,1, -1.147, 10493.950, 385.728, 52799.478 24/02/16,07:49:11,02,09,1, 12.0,1,1, -1.147, 10493.959, 385.728, 52799.488 24/02/16,07:49:11,03,09,1, 12.0,1,1, -1.147, 10493.941, 385.726, 52799.474 24/02/16,07:49:11,04,09,1, 12.0,1,1, -1.147, 10493.954, 385.697, 52799.485 24/02/16,07:49:11,05,09,1, 12.0,1,1, -1.147, 10493.955, 385.741, 52799.465 24/02/16,07:49:11,06,09,1, 12.0,1,1, -1.147, 10493.953, 385.707, 52799.454 24/02/16,07:49:11,07,09,1, 12.0,1,1, -1.147, 10493.943, 385.733, 52799.525 24/02/16,07:49:11,08,09,1, 12.0,1,1, -1.147, 10493.937, 385.722, 52799.469 24/02/16,07:49:11,09,09,1, 12.0,1,1, -1.147, 10493.943, 385.729, 52799.502 24/02/16,07:49:11,10,09,1, 12.0,1,1, -1.147, 10493.968, 385.703, 52799.475 24/02/16,07:49:11,11,09,1, 12.0,1,1, -1.147, 10493.960, 385.718, 52799.448 24/02/16,07:49:11,12,09,1, 12.0,1,1, -1.147, 10493.951, 385.713, 52799.482 24/02/16,07:49:11,13,09,1, 12.0,1,1, -1.147, 10493.943, 385.718, 52799.460 24/02/16,07:49:11,14,09,1, 12.0,1,1, -1.147, 10493.959, 385.725, 52799.483 24/02/16,07:49:11,15,09,1, 12.0,1,1, -1.147, 10493.963, 385.727, 52799.458 24/02/16,07:49:11,16,09,1, 12.0,1,1, -1.147, 10493.942, 385.723, 52799.476 24/02/16,07:49:11,17,09,1, 12.0,1,1, -1.147, 10493.946, 385.742, 52799.463 24/02/16,07:49:11,18,09,1, 12.0,1,1, -1.147, 10493.955, 385.725, 52799.502 24/02/16,07:49:11,19,09,1, 12.0,1,1, -1.147, 10493.952, 385.719, 52799.448 24/02/16,07:49:12,00,10,1, 11.9,1,1, -1.146, 10493.948, 385.719, 52799.448 24/02/16,07:49:12,01,10,1, 11.9,1,1, -1.146, 10493.945, 385.712, 52799.437 24/02/16,07:49:12,02,10,1, 11.9,1,1, -1.146, 10493.953, 385.725, 52799.453 24/02/16,07:49:12,03,10,1, 11.9,1,1, -1.146, 10493.917, 385.704, 52799.414 24/02/16,07:49:12,04,10,1, 11.9,1,1, -1.146, 10493.921, 385.710, 52799.467 24/02/16,07:49:12,05,10,1, 11.9,1,1, -1.146, 10493.928, 385.692, 52799.424 24/02/16,07:49:12,06,10,1, 11.9,1,1, -1.146, 10493.947, 385.714, 52799.462 24/02/16,07:49:12,07,10,1, 11.9,1,1, -1.146, 10493.955, 385.711, 52799.482 24/02/16,07:49:12,08,10,1, 11.9,1,1, -1.146, 10493.938, 385.727, 52799.470 24/02/16,07:49:12,09,10,1, 11.9,1,1, -1.146, 10493.940, 385.712, 52799.488 24/02/16,07:49:12,10,10,1, 11.9,1,1, -1.146, 10493.923, 385.730, 52799.478 24/02/16,07:49:12,11,10,1, 11.9,1,1, -1.146, 10493.939, 385.719, 52799.476 24/02/16,07:49:12,12,10,1, 11.9,1,1, -1.146, 10493.941, 385.716, 52799.505 24/02/16,07:49:12,13,10,1, 11.9,1,1, -1.146, 10493.945, 385.712, 52799.480 24/02/16,07:49:12,14,10,1, 11.9,1,1, -1.146, 10493.948, 385.704, 52799.456 24/02/16,07:49:12,15,10,1, 11.9,1,1, -1.146, 10493.951, 385.699, 52799.467 24/02/16,07:49:12,16,10,1, 11.9,1,1, -1.146, 10493.923, 385.727, 52799.426 24/02/16,07:49:12,17,10,1, 11.9,1,1, -1.146, 10493.942, 385.705, 52799.466 24/02/16,07:49:12,18,10,1, 11.9,1,1, -1.146, 10493.947, 385.711, 52799.474 24/02/16,07:49:12,19,10,1, 11.9,1,1, -1.146, 10493.958, 385.694, 52799.492 24/02/16,07:49:13,00,10,1, 11.9,1,1, -1.148, 10493.957, 385.694, 52799.492 24/02/16,07:49:13,01,10,1, 11.9,1,1, -1.148, 10493.937, 385.707, 52799.495 24/02/16,07:49:13,02,10,1, 11.9,1,1, -1.148, 10493.950, 385.705, 52799.494 24/02/16,07:49:13,03,10,1, 11.9,1,1, -1.148, 10493.941, 385.717, 52799.465 24/02/16,07:49:13,04,10,1, 11.9,1,1, -1.148, 10493.951, 385.715, 52799.457 24/02/16,07:49:13,05,10,1, 11.9,1,1, -1.148, 10493.947, 385.717, 52799.487 24/02/16,07:49:13,06,10,1, 11.9,1,1, -1.148, 10493.939, 385.700, 52799.471 24/02/16,07:49:13,07,10,1, 11.9,1,1, -1.148, 10493.964, 385.695, 52799.476 24/02/16,07:49:13,08,10,1, 11.9,1,1, -1.148, 10493.939, 385.725, 52799.489 24/02/16,07:49:13,09,10,1, 11.9,1,1, -1.148, 10493.938, 385.700, 52799.497 24/02/16,07:49:13,10,10,1, 11.9,1,1, -1.148, 10493.952, 385.717, 52799.534 24/02/16,07:49:13,11,10,1, 11.9,1,1, -1.148, 10493.940, 385.690, 52799.476 24/02/16,07:49:13,12,10,1, 11.9,1,1, -1.148, 10493.960, 385.721, 52799.469 24/02/16,07:49:13,13,10,1, 11.9,1,1, -1.148, 10493.958, 385.712, 52799.479 24/02/16,07:49:13,14,10,1, 11.9,1,1, -1.148, 10493.943, 385.707, 52799.495 24/02/16,07:49:13,15,10,1, 11.9,1,1, -1.148, 10493.922, 385.714, 52799.454 24/02/16,07:49:13,16,10,1, 11.9,1,1, -1.148, 10493.944, 385.720, 52799.504 24/02/16,07:49:13,17,10,1, 11.9,1,1, -1.148, 10493.901, 385.705, 52799.464 24/02/16,07:49:13,18,10,1, 11.9,1,1, -1.148, 10493.958, 385.706, 52799.561 24/02/16,07:49:13,19,10,1, 11.9,1,1, -1.148, 10493.921, 385.688, 52799.420 24/02/16,07:49:14,00,10,1, 12.0,1,1, -1.152, 10493.915, 385.688, 52799.420 24/02/16,07:49:14,01,10,1, 12.0,1,1, -1.152, 10493.917, 385.720, 52799.499 24/02/16,07:49:14,02,10,1, 12.0,1,1, -1.152, 10493.923, 385.733, 52799.460 24/02/16,07:49:14,03,10,1, 12.0,1,1, -1.152, 10493.944, 385.727, 52799.458 24/02/16,07:49:14,04,10,1, 12.0,1,1, -1.152, 10493.911, 385.695, 52799.475 24/02/16,07:49:14,05,10,1, 12.0,1,1, -1.152, 10493.917, 385.719, 52799.470 24/02/16,07:49:14,06,10,1, 12.0,1,1, -1.152, 10493.930, 385.715, 52799.523 24/02/16,07:49:14,07,10,1, 12.0,1,1, -1.152, 10493.919, 385.709, 52799.468 24/02/16,07:49:14,08,10,1, 12.0,1,1, -1.152, 10493.922, 385.725, 52799.503 24/02/16,07:49:14,09,10,1, 12.0,1,1, -1.152, 10493.948, 385.730, 52799.522 24/02/16,07:49:14,10,10,1, 12.0,1,1, -1.152, 10493.893, 385.712, 52799.473 24/02/16,07:49:14,11,10,1, 12.0,1,1, -1.152, 10493.903, 385.724, 52799.503 24/02/16,07:49:14,12,10,1, 12.0,1,1, -1.152, 10493.914, 385.703, 52799.475 24/02/16,07:49:14,13,10,1, 12.0,1,1, -1.152, 10493.928, 385.705, 52799.489 24/02/16,07:49:14,14,10,1, 12.0,1,1, -1.152, 10493.929, 385.719, 52799.486 24/02/16,07:49:14,15,10,1, 12.0,1,1, -1.152, 10493.919, 385.732, 52799.514 24/02/16,07:49:14,16,10,1, 12.0,1,1, -1.152, 10493.913, 385.720, 52799.515 24/02/16,07:49:14,17,10,1, 12.0,1,1, -1.152, 10493.947, 385.732, 52799.498 24/02/16,07:49:14,18,10,1, 12.0,1,1, -1.152, 10493.917, 385.722, 52799.487 24/02/16,07:49:14,19,10,1, 12.0,1,1, -1.152, 10493.911, 385.719, 52799.466 24/02/16,07:49:15,00,10,1, 11.9,1,1, -1.145, 10493.907, 385.719, 52799.466 24/02/16,07:49:15,01,10,1, 11.9,1,1, -1.145, 10493.928, 385.726, 52799.475 24/02/16,07:49:15,02,10,1, 11.9,1,1, -1.145, 10493.910, 385.730, 52799.504 24/02/16,07:49:15,03,10,1, 11.9,1,1, -1.145, 10493.928, 385.740, 52799.460 24/02/16,07:49:15,04,10,1, 11.9,1,1, -1.145, 10493.915, 385.753, 52799.518 24/02/16,07:49:15,05,10,1, 11.9,1,1, -1.145, 10493.908, 385.738, 52799.491 24/02/16,07:49:15,06,10,1, 11.9,1,1, -1.145, 10493.916, 385.716, 52799.498 24/02/16,07:49:15,07,10,1, 11.9,1,1, -1.145, 10493.906, 385.727, 52799.488 24/02/16,07:49:15,08,10,1, 11.9,1,1, -1.145, 10493.919, 385.740, 52799.484 24/02/16,07:49:15,09,10,1, 11.9,1,1, -1.145, 10493.927, 385.751, 52799.470 24/02/16,07:49:15,10,10,1, 11.9,1,1, -1.145, 10493.904, 385.748, 52799.481 24/02/16,07:49:15,11,10,1, 11.9,1,1, -1.145, 10493.906, 385.737, 52799.520 24/02/16,07:49:15,12,10,1, 11.9,1,1, -1.145, 10493.923, 385.739, 52799.487 24/02/16,07:49:15,13,10,1, 11.9,1,1, -1.145, 10493.909, 385.742, 52799.480 24/02/16,07:49:15,14,10,1, 11.9,1,1, -1.145, 10493.927, 385.766, 52799.518 24/02/16,07:49:15,15,10,1, 11.9,1,1, -1.145, 10493.910, 385.751, 52799.503 24/02/16,07:49:15,16,10,1, 11.9,1,1, -1.145, 10493.922, 385.763, 52799.480 24/02/16,07:49:15,17,10,1, 11.9,1,1, -1.145, 10493.909, 385.739, 52799.455 24/02/16,07:49:15,18,10,1, 11.9,1,1, -1.145, 10493.934, 385.758, 52799.484 24/02/16,07:49:15,19,10,1, 11.9,1,1, -1.145, 10493.915, 385.775, 52799.467 24/02/16,07:49:16,00,11,1, 11.9,1,1, -1.149, 10493.907, 385.775, 52799.467 24/02/16,07:49:16,01,11,1, 11.9,1,1, -1.149, 10493.941, 385.750, 52799.498 24/02/16,07:49:16,02,11,1, 11.9,1,1, -1.149, 10493.922, 385.760, 52799.499 24/02/16,07:49:16,03,11,1, 11.9,1,1, -1.149, 10493.929, 385.758, 52799.487 24/02/16,07:49:16,04,11,1, 11.9,1,1, -1.149, 10493.906, 385.763, 52799.536 24/02/16,07:49:16,05,11,1, 11.9,1,1, -1.149, 10493.920, 385.782, 52799.491 24/02/16,07:49:16,06,11,1, 11.9,1,1, -1.149, 10493.902, 385.782, 52799.509 24/02/16,07:49:16,07,11,1, 11.9,1,1, -1.149, 10493.918, 385.775, 52799.503 24/02/16,07:49:16,08,11,1, 11.9,1,1, -1.149, 10493.911, 385.772, 52799.537 24/02/16,07:49:16,09,11,1, 11.9,1,1, -1.149, 10493.909, 385.787, 52799.524 24/02/16,07:49:16,10,11,1, 11.9,1,1, -1.149, 10493.897, 385.755, 52799.528 24/02/16,07:49:16,11,11,1, 11.9,1,1, -1.149, 10493.915, 385.775, 52799.514 24/02/16,07:49:16,12,11,1, 11.9,1,1, -1.149, 10493.896, 385.764, 52799.507 24/02/16,07:49:16,13,11,1, 11.9,1,1, -1.149, 10493.907, 385.771, 52799.522 24/02/16,07:49:16,14,11,1, 11.9,1,1, -1.149, 10493.903, 385.786, 52799.526 24/02/16,07:49:16,15,11,1, 11.9,1,1, -1.149, 10493.886, 385.779, 52799.482 24/02/16,07:49:16,16,11,1, 11.9,1,1, -1.149, 10493.912, 385.809, 52799.491 24/02/16,07:49:16,17,11,1, 11.9,1,1, -1.149, 10493.893, 385.794, 52799.507 24/02/16,07:49:16,18,11,1, 11.9,1,1, -1.149, 10493.891, 385.803, 52799.506 24/02/16,07:49:16,19,11,1, 11.9,1,1, -1.149, 10493.901, 385.789, 52799.478 24/02/16,07:49:17,00,09,1, 11.9,1,1, -1.147, 10493.898, 385.789, 52799.478 24/02/16,07:49:17,01,09,1, 11.9,1,1, -1.147, 10493.904, 385.786, 52799.514 24/02/16,07:49:17,02,09,1, 11.9,1,1, -1.147, 10493.909, 385.824, 52799.498 24/02/16,07:49:17,03,09,1, 11.9,1,1, -1.147, 10493.891, 385.788, 52799.509 24/02/16,07:49:17,04,09,1, 11.9,1,1, -1.147, 10493.887, 385.824, 52799.523 24/02/16,07:49:17,05,09,1, 11.9,1,1, -1.147, 10493.913, 385.803, 52799.666 24/02/16,07:49:17,06,09,1, 11.9,1,1, -1.147, 10493.897, 385.800, 52799.447 24/02/16,07:49:17,07,09,1, 11.9,1,1, -1.147, 10493.875, 385.800, 52799.527 24/02/16,07:49:17,08,09,1, 11.9,1,1, -1.147, 10493.863, 385.824, 52799.518 24/02/16,07:49:17,09,09,1, 11.9,1,1, -1.147, 10493.877, 385.815, 52799.507 24/02/16,07:49:17,10,09,1, 11.9,1,1, -1.147, 10493.889, 385.841, 52799.498 24/02/16,07:49:17,11,09,1, 11.9,1,1, -1.147, 10493.855, 385.830, 52799.507 24/02/16,07:49:17,12,09,1, 11.9,1,1, -1.147, 10493.886, 385.822, 52799.522 24/02/16,07:49:17,13,09,1, 11.9,1,1, -1.147, 10493.885, 385.840, 52799.527 24/02/16,07:49:17,14,09,1, 11.9,1,1, -1.147, 10493.903, 385.833, 52799.528 24/02/16,07:49:17,15,09,1, 11.9,1,1, -1.147, 10493.886, 385.840, 52799.476 24/02/16,07:49:17,16,09,1, 11.9,1,1, -1.147, 10493.887, 385.854, 52799.531 24/02/16,07:49:17,17,09,1, 11.9,1,1, -1.147, 10493.902, 385.809, 52799.492 24/02/16,07:49:17,18,09,1, 11.9,1,1, -1.147, 10493.878, 385.838, 52799.514 24/02/16,07:49:17,19,09,1, 11.9,1,1, -1.147, 10493.890, 385.845, 52799.527 24/02/16,07:49:18,00,09,1, 11.9,1,1, -1.147, 10493.882, 385.845, 52799.527 24/02/16,07:49:18,01,09,1, 11.9,1,1, -1.147, 10493.904, 385.832, 52799.502 24/02/16,07:49:18,02,09,1, 11.9,1,1, -1.147, 10493.890, 385.841, 52799.537 24/02/16,07:49:18,03,09,1, 11.9,1,1, -1.147, 10493.889, 385.838, 52799.576 24/02/16,07:49:18,04,09,1, 11.9,1,1, -1.147, 10493.856, 385.839, 52799.502 24/02/16,07:49:18,05,09,1, 11.9,1,1, -1.147, 10493.884, 385.834, 52799.562 24/02/16,07:49:18,06,09,1, 11.9,1,1, -1.147, 10493.896, 385.860, 52799.527 24/02/16,07:49:18,07,09,1, 11.9,1,1, -1.147, 10493.880, 385.830, 52799.495 24/02/16,07:49:18,08,09,1, 11.9,1,1, -1.147, 10493.881, 385.851, 52799.552 24/02/16,07:49:18,09,09,1, 11.9,1,1, -1.147, 10493.897, 385.851, 52799.514 24/02/16,07:49:18,10,09,1, 11.9,1,1, -1.147, 10493.883, 385.856, 52799.505 24/02/16,07:49:18,11,09,1, 11.9,1,1, -1.147, 10493.871, 385.863, 52799.541 24/02/16,07:49:18,12,09,1, 11.9,1,1, -1.147, 10493.869, 385.860, 52799.545 24/02/16,07:49:18,13,09,1, 11.9,1,1, -1.147, 10493.872, 385.877, 52799.546 24/02/16,07:49:18,14,09,1, 11.9,1,1, -1.147, 10493.880, 385.842, 52799.569 24/02/16,07:49:18,15,09,1, 11.9,1,1, -1.147, 10493.899, 385.857, 52799.550 24/02/16,07:49:18,16,09,1, 11.9,1,1, -1.147, 10493.849, 385.844, 52799.533 24/02/16,07:49:18,17,09,1, 11.9,1,1, -1.147, 10493.855, 385.864, 52799.536 24/02/16,07:49:18,18,09,1, 11.9,1,1, -1.147, 10493.897, 385.871, 52799.545 24/02/16,07:49:18,19,09,1, 11.9,1,1, -1.147, 10493.883, 385.880, 52799.540 24/02/16,07:49:19,00,09,1, 11.9,1,1, -1.149, 10493.882, 385.880, 52799.540 24/02/16,07:49:19,01,09,1, 11.9,1,1, -1.149, 10493.881, 385.884, 52799.567 24/02/16,07:49:19,02,09,1, 11.9,1,1, -1.149, 10493.875, 385.876, 52799.547 24/02/16,07:49:19,03,09,1, 11.9,1,1, -1.149, 10493.898, 385.893, 52799.522 24/02/16,07:49:19,04,09,1, 11.9,1,1, -1.149, 10493.877, 385.901, 52799.534 24/02/16,07:49:19,05,09,1, 11.9,1,1, -1.149, 10493.887, 385.914, 52799.554 24/02/16,07:49:19,06,09,1, 11.9,1,1, -1.149, 10493.899, 385.886, 52799.546 24/02/16,07:49:19,07,09,1, 11.9,1,1, -1.149, 10493.887, 385.895, 52799.550 24/02/16,07:49:19,08,09,1, 11.9,1,1, -1.149, 10493.886, 385.884, 52799.556 24/02/16,07:49:19,09,09,1, 11.9,1,1, -1.149, 10493.861, 385.895, 52799.549 24/02/16,07:49:19,10,09,1, 11.9,1,1, -1.149, 10493.855, 385.910, 52799.526 24/02/16,07:49:19,11,09,1, 11.9,1,1, -1.149, 10493.877, 385.911, 52799.582 24/02/16,07:49:19,12,09,1, 11.9,1,1, -1.149, 10493.886, 385.921, 52799.562 24/02/16,07:49:19,13,09,1, 11.9,1,1, -1.149, 10493.844, 385.882, 52799.549 24/02/16,07:49:19,14,09,1, 11.9,1,1, -1.149, 10493.834, 385.894, 52799.576 24/02/16,07:49:19,15,09,1, 11.9,1,1, -1.149, 10493.855, 385.903, 52799.570 24/02/16,07:49:19,16,09,1, 11.9,1,1, -1.149, 10493.857, 385.893, 52799.589 24/02/16,07:49:19,17,09,1, 11.9,1,1, -1.149, 10493.833, 385.896, 52799.560 24/02/16,07:49:19,18,09,1, 11.9,1,1, -1.149, 10493.875, 385.882, 52799.571 24/02/16,07:49:19,19,09,1, 11.9,1,1, -1.149, 10493.871, 385.929, 52799.553 24/02/16,07:49:20,00,09,1, 11.9,1,1, -1.150, 10493.865, 385.929, 52799.553 24/02/16,07:49:20,01,09,1, 11.9,1,1, -1.150, 10493.867, 385.912, 52799.471 24/02/16,07:49:20,02,09,1, 11.9,1,1, -1.150, 10493.842, 385.938, 52799.549 24/02/16,07:49:20,03,09,1, 11.9,1,1, -1.150, 10493.880, 385.951, 52799.566 24/02/16,07:49:20,04,09,1, 11.9,1,1, -1.150, 10493.885, 385.947, 52799.537 24/02/16,07:49:20,05,09,1, 11.9,1,1, -1.150, 10493.862, 385.944, 52799.547 24/02/16,07:49:20,06,09,1, 11.9,1,1, -1.150, 10493.908, 385.946, 52799.552 24/02/16,07:49:20,07,09,1, 11.9,1,1, -1.150, 10493.867, 385.960, 52799.546 24/02/16,07:49:20,08,09,1, 11.9,1,1, -1.150, 10493.859, 385.959, 52799.551 24/02/16,07:49:20,09,09,1, 11.9,1,1, -1.150, 10493.860, 385.967, 52799.563 24/02/16,07:49:20,10,09,1, 11.9,1,1, -1.150, 10493.877, 385.962, 52799.633 24/02/16,07:49:20,11,09,1, 11.9,1,1, -1.150, 10493.893, 385.962, 52799.574 24/02/16,07:49:20,12,09,1, 11.9,1,1, -1.150, 10493.887, 385.947, 52799.557 24/02/16,07:49:20,13,09,1, 11.9,1,1, -1.150, 10493.867, 385.984, 52799.536 24/02/16,07:49:20,14,09,1, 11.9,1,1, -1.150, 10493.870, 385.958, 52799.501 24/02/16,07:49:20,15,09,1, 11.9,1,1, -1.150, 10493.878, 385.964, 52799.566 24/02/16,07:49:20,16,09,1, 11.9,1,1, -1.150, 10493.869, 385.953, 52799.559 24/02/16,07:49:20,17,09,1, 11.9,1,1, -1.150, 10493.890, 385.972, 52799.548 24/02/16,07:49:20,18,09,1, 11.9,1,1, -1.150, 10493.881, 385.945, 52799.559 24/02/16,07:49:20,19,09,1, 11.9,1,1, -1.150, 10493.863, 385.968, 52799.568 24/02/16,07:49:21,00,09,1, 11.9,1,1, -1.150, 10493.857, 385.968, 52799.568 24/02/16,07:49:21,01,09,1, 11.9,1,1, -1.150, 10493.885, 385.994, 52799.570 24/02/16,07:49:21,02,09,1, 11.9,1,1, -1.150, 10493.876, 385.956, 52799.604 24/02/16,07:49:21,03,09,1, 11.9,1,1, -1.150, 10493.894, 385.983, 52799.554 24/02/16,07:49:21,04,09,1, 11.9,1,1, -1.150, 10493.898, 385.976, 52799.579 24/02/16,07:49:21,05,09,1, 11.9,1,1, -1.150, 10493.902, 385.986, 52799.605 24/02/16,07:49:21,06,09,1, 11.9,1,1, -1.150, 10493.892, 386.026, 52799.563 24/02/16,07:49:21,07,09,1, 11.9,1,1, -1.150, 10493.896, 385.989, 52799.547 24/02/16,07:49:21,08,09,1, 11.9,1,1, -1.150, 10493.910, 386.011, 52799.548 24/02/16,07:49:21,09,09,1, 11.9,1,1, -1.150, 10493.921, 386.037, 52799.698 24/02/16,07:49:21,10,09,1, 11.9,1,1, -1.150, 10493.887, 386.016, 52799.535 24/02/16,07:49:21,11,09,1, 11.9,1,1, -1.150, 10493.846, 386.027, 52799.622 24/02/16,07:49:21,12,09,1, 11.9,1,1, -1.150, 10493.871, 386.029, 52799.624 24/02/16,07:49:21,13,09,1, 11.9,1,1, -1.150, 10493.902, 386.007, 52799.559 24/02/16,07:49:21,14,09,1, 11.9,1,1, -1.150, 10493.892, 386.042, 52799.552 24/02/16,07:49:21,15,09,1, 11.9,1,1, -1.150, 10493.899, 386.015, 52799.561 24/02/16,07:49:21,16,09,1, 11.9,1,1, -1.150, 10493.892, 386.044, 52799.553 24/02/16,07:49:21,17,09,1, 11.9,1,1, -1.150, 10493.878, 386.019, 52799.550 24/02/16,07:49:21,18,09,1, 11.9,1,1, -1.150, 10493.895, 386.033, 52799.546 24/02/16,07:49:21,19,09,1, 11.9,1,1, -1.150, 10493.890, 386.038, 52799.593 24/02/16,07:49:22,00,09,1, 11.9,1,1, -1.149, 10493.890, 386.038, 52799.593 24/02/16,07:49:22,01,09,1, 11.9,1,1, -1.149, 10493.885, 386.065, 52799.604 24/02/16,07:49:22,02,09,1, 11.9,1,1, -1.149, 10493.898, 386.064, 52799.542 24/02/16,07:49:22,03,09,1, 11.9,1,1, -1.149, 10493.935, 386.063, 52799.595 24/02/16,07:49:22,04,09,1, 11.9,1,1, -1.149, 10493.896, 386.055, 52799.545 24/02/16,07:49:22,05,09,1, 11.9,1,1, -1.149, 10493.894, 386.053, 52799.564 24/02/16,07:49:22,06,09,1, 11.9,1,1, -1.149, 10493.904, 386.069, 52799.562 24/02/16,07:49:22,07,09,1, 11.9,1,1, -1.149, 10493.903, 386.091, 52799.579 24/02/16,07:49:22,08,09,1, 11.9,1,1, -1.149, 10493.908, 386.084, 52799.599 24/02/16,07:49:22,09,09,1, 11.9,1,1, -1.149, 10493.894, 386.078, 52799.614 24/02/16,07:49:22,10,09,1, 11.9,1,1, -1.149, 10493.910, 386.079, 52799.601 24/02/16,07:49:22,11,09,1, 11.9,1,1, -1.149, 10493.910, 386.116, 52799.602 24/02/16,07:49:22,12,09,1, 11.9,1,1, -1.149, 10493.904, 386.084, 52799.592 24/02/16,07:49:22,13,09,1, 11.9,1,1, -1.149, 10493.909, 386.087, 52799.590 24/02/16,07:49:22,14,09,1, 11.9,1,1, -1.149, 10493.889, 386.095, 52799.633 24/02/16,07:49:22,15,09,1, 11.9,1,1, -1.149, 10493.888, 386.082, 52799.577 24/02/16,07:49:22,16,09,1, 11.9,1,1, -1.149, 10493.871, 386.090, 52799.602 24/02/16,07:49:22,17,09,1, 11.9,1,1, -1.149, 10493.916, 386.092, 52799.586 24/02/16,07:49:22,18,09,1, 11.9,1,1, -1.149, 10493.910, 386.121, 52799.604 24/02/16,07:49:22,19,09,1, 11.9,1,1, -1.149, 10493.908, 386.106, 52799.601 24/02/16,07:49:23,00,09,1, 12.0,1,1, -1.152, 10493.907, 386.106, 52799.601 24/02/16,07:49:23,01,09,1, 12.0,1,1, -1.152, 10493.892, 386.092, 52799.598 24/02/16,07:49:23,02,09,1, 12.0,1,1, -1.152, 10493.886, 386.111, 52799.633 24/02/16,07:49:23,03,09,1, 12.0,1,1, -1.152, 10493.877, 386.125, 52799.608 24/02/16,07:49:23,04,09,1, 12.0,1,1, -1.152, 10493.905, 386.102, 52799.624 24/02/16,07:49:23,05,09,1, 12.0,1,1, -1.152, 10493.875, 386.120, 52799.635 24/02/16,07:49:23,06,09,1, 12.0,1,1, -1.152, 10493.901, 386.118, 52799.608 24/02/16,07:49:23,07,09,1, 12.0,1,1, -1.152, 10493.878, 386.116, 52799.599 24/02/16,07:49:23,08,09,1, 12.0,1,1, -1.152, 10493.889, 386.110, 52799.616 24/02/16,07:49:23,09,09,1, 12.0,1,1, -1.152, 10493.869, 386.130, 52799.600 24/02/16,07:49:23,10,09,1, 12.0,1,1, -1.152, 10493.869, 386.126, 52799.594 24/02/16,07:49:23,11,09,1, 12.0,1,1, -1.152, 10493.881, 386.134, 52799.629 24/02/16,07:49:23,12,09,1, 12.0,1,1, -1.152, 10493.882, 386.111, 52799.551 24/02/16,07:49:23,13,09,1, 12.0,1,1, -1.152, 10493.875, 386.133, 52799.629 24/02/16,07:49:23,14,09,1, 12.0,1,1, -1.152, 10493.889, 386.141, 52799.576 24/02/16,07:49:23,15,09,1, 12.0,1,1, -1.152, 10493.885, 386.145, 52799.595 24/02/16,07:49:23,16,09,1, 12.0,1,1, -1.152, 10493.899, 386.137, 52799.614 24/02/16,07:49:23,17,09,1, 12.0,1,1, -1.152, 10493.882, 386.152, 52799.600 24/02/16,07:49:23,18,09,1, 12.0,1,1, -1.152, 10493.855, 386.141, 52799.579 24/02/16,07:49:23,19,09,1, 12.0,1,1, -1.152, 10493.859, 386.133, 52799.591 24/02/16,07:49:24,00,09,1, 12.0,1,1, -1.145, 10493.857, 386.133, 52799.591 24/02/16,07:49:24,01,09,1, 12.0,1,1, -1.145, 10493.882, 386.144, 52799.613 24/02/16,07:49:24,02,09,1, 12.0,1,1, -1.145, 10493.900, 386.137, 52799.589 24/02/16,07:49:24,03,09,1, 12.0,1,1, -1.145, 10493.875, 386.153, 52799.616 24/02/16,07:49:24,04,09,1, 12.0,1,1, -1.145, 10493.886, 386.153, 52799.601 24/02/16,07:49:24,05,09,1, 12.0,1,1, -1.145, 10493.900, 386.167, 52799.606 24/02/16,07:49:24,06,09,1, 12.0,1,1, -1.145, 10493.890, 386.163, 52799.614 24/02/16,07:49:24,07,09,1, 12.0,1,1, -1.145, 10493.940, 386.173, 52799.617 24/02/16,07:49:24,08,09,1, 12.0,1,1, -1.145, 10493.934, 386.194, 52799.625 24/02/16,07:49:24,09,09,1, 12.0,1,1, -1.145, 10493.944, 386.198, 52799.654 24/02/16,07:49:24,10,09,1, 12.0,1,1, -1.145, 10493.932, 386.191, 52799.539 24/02/16,07:49:24,11,09,1, 12.0,1,1, -1.145, 10493.939, 386.206, 52799.588 24/02/16,07:49:24,12,09,1, 12.0,1,1, -1.145, 10493.956, 386.177, 52799.621 24/02/16,07:49:24,13,09,1, 12.0,1,1, -1.145, 10493.938, 386.199, 52799.651 24/02/16,07:49:24,14,09,1, 12.0,1,1, -1.145, 10493.934, 386.226, 52799.682 24/02/16,07:49:24,15,09,1, 12.0,1,1, -1.145, 10493.941, 386.208, 52799.679 24/02/16,07:49:24,16,09,1, 12.0,1,1, -1.145, 10493.949, 386.203, 52799.652 24/02/16,07:49:24,17,09,1, 12.0,1,1, -1.145, 10493.936, 386.201, 52799.638 24/02/16,07:49:24,18,09,1, 12.0,1,1, -1.145, 10493.917, 386.196, 52799.666 24/02/16,07:49:24,19,09,1, 12.0,1,1, -1.145, 10493.943, 386.206, 52799.661 24/02/16,07:49:25,00,08,1, 11.9,1,1, -1.146, 10493.940, 386.206, 52799.661 24/02/16,07:49:25,01,08,1, 11.9,1,1, -1.146, 10493.946, 386.230, 52799.646 24/02/16,07:49:25,02,08,1, 11.9,1,1, -1.146, 10493.954, 386.246, 52799.650 24/02/16,07:49:25,03,08,1, 11.9,1,1, -1.146, 10493.944, 386.244, 52799.659 24/02/16,07:49:25,04,08,1, 11.9,1,1, -1.146, 10493.949, 386.237, 52799.631 24/02/16,07:49:25,05,08,1, 11.9,1,1, -1.146, 10493.946, 386.246, 52799.614 24/02/16,07:49:25,06,08,1, 11.9,1,1, -1.146, 10493.940, 386.254, 52799.661 24/02/16,07:49:25,07,08,1, 11.9,1,1, -1.146, 10493.963, 386.255, 52799.654 24/02/16,07:49:25,08,08,1, 11.9,1,1, -1.146, 10493.953, 386.264, 52799.665 24/02/16,07:49:25,09,08,1, 11.9,1,1, -1.146, 10493.963, 386.244, 52799.687 24/02/16,07:49:25,10,08,1, 11.9,1,1, -1.146, 10493.932, 386.241, 52799.629 24/02/16,07:49:25,11,08,1, 11.9,1,1, -1.146, 10493.984, 386.260, 52799.639 24/02/16,07:49:25,12,08,1, 11.9,1,1, -1.146, 10493.965, 386.261, 52799.640 24/02/16,07:49:25,13,08,1, 11.9,1,1, -1.146, 10493.962, 386.268, 52799.638 24/02/16,07:49:25,14,08,1, 11.9,1,1, -1.146, 10493.973, 386.254, 52799.619 24/02/16,07:49:25,15,08,1, 11.9,1,1, -1.146, 10493.981, 386.280, 52799.673 24/02/16,07:49:25,16,08,1, 11.9,1,1, -1.146, 10493.961, 386.299, 52799.621 24/02/16,07:49:25,17,08,1, 11.9,1,1, -1.146, 10493.973, 386.284, 52799.664 24/02/16,07:49:25,18,08,1, 11.9,1,1, -1.146, 10493.973, 386.273, 52799.664 24/02/16,07:49:25,19,08,1, 11.9,1,1, -1.146, 10493.998, 386.268, 52799.487 24/02/16,07:49:26,00,08,1, 12.0,1,1, -1.151, 10493.990, 386.268, 52799.487 24/02/16,07:49:26,01,08,1, 12.0,1,1, -1.151, 10493.988, 386.300, 52799.688 24/02/16,07:49:26,02,08,1, 12.0,1,1, -1.151, 10494.008, 386.285, 52799.682 24/02/16,07:49:26,03,08,1, 12.0,1,1, -1.151, 10493.968, 386.296, 52799.658 24/02/16,07:49:26,04,08,1, 12.0,1,1, -1.151, 10493.970, 386.303, 52799.659 24/02/16,07:49:26,05,08,1, 12.0,1,1, -1.151, 10493.975, 386.308, 52799.629 24/02/16,07:49:26,06,08,1, 12.0,1,1, -1.151, 10493.998, 386.300, 52799.612 24/02/16,07:49:26,07,08,1, 12.0,1,1, -1.151, 10494.002, 386.308, 52799.617 24/02/16,07:49:26,08,08,1, 12.0,1,1, -1.151, 10493.978, 386.296, 52799.620 24/02/16,07:49:26,09,08,1, 12.0,1,1, -1.151, 10493.978, 386.325, 52799.636 24/02/16,07:49:26,10,08,1, 12.0,1,1, -1.151, 10493.968, 386.337, 52799.660 24/02/16,07:49:26,11,08,1, 12.0,1,1, -1.151, 10494.023, 386.324, 52799.674 24/02/16,07:49:26,12,08,1, 12.0,1,1, -1.151, 10493.946, 386.355, 52799.741 24/02/16,07:49:26,13,08,1, 12.0,1,1, -1.151, 10494.017, 386.317, 52799.657 24/02/16,07:49:26,14,08,1, 12.0,1,1, -1.151, 10494.001, 386.335, 52799.657 24/02/16,07:49:26,15,08,1, 12.0,1,1, -1.151, 10494.003, 386.338, 52799.634 24/02/16,07:49:26,16,08,1, 12.0,1,1, -1.151, 10493.968, 386.349, 52799.621 24/02/16,07:49:26,17,08,1, 12.0,1,1, -1.151, 10493.989, 386.339, 52799.636 24/02/16,07:49:26,18,08,1, 12.0,1,1, -1.151, 10494.001, 386.356, 52799.644 24/02/16,07:49:26,19,08,1, 12.0,1,1, -1.151, 10493.997, 386.325, 52799.643 24/02/16,07:49:27,00,08,1, 12.0,1,1, -1.146, 10493.990, 386.325, 52799.643 24/02/16,07:49:27,01,08,1, 12.0,1,1, -1.146, 10494.011, 386.324, 52799.648 24/02/16,07:49:27,02,08,1, 12.0,1,1, -1.146, 10494.005, 386.344, 52799.645 24/02/16,07:49:27,03,08,1, 12.0,1,1, -1.146, 10494.018, 386.335, 52799.651 24/02/16,07:49:27,04,08,1, 12.0,1,1, -1.146, 10494.011, 386.360, 52799.625 24/02/16,07:49:27,05,08,1, 12.0,1,1, -1.146, 10493.997, 386.367, 52799.663 24/02/16,07:49:27,06,08,1, 12.0,1,1, -1.146, 10493.972, 386.373, 52799.652 24/02/16,07:49:27,07,08,1, 12.0,1,1, -1.146, 10494.011, 386.345, 52799.635 24/02/16,07:49:27,08,08,1, 12.0,1,1, -1.146, 10494.011, 386.374, 52799.597 24/02/16,07:49:27,09,08,1, 12.0,1,1, -1.146, 10494.036, 386.371, 52799.422 24/02/16,07:49:27,10,08,1, 12.0,1,1, -1.146, 10493.988, 386.370, 52799.787 24/02/16,07:49:27,11,08,1, 12.0,1,1, -1.146, 10494.015, 386.369, 52799.745 24/02/16,07:49:27,12,08,1, 12.0,1,1, -1.146, 10494.020, 386.368, 52799.709 24/02/16,07:49:27,13,08,1, 12.0,1,1, -1.146, 10493.990, 386.373, 52799.680 24/02/16,07:49:27,14,08,1, 12.0,1,1, -1.146, 10494.031, 386.386, 52799.685 24/02/16,07:49:27,15,08,1, 12.0,1,1, -1.146, 10494.003, 386.397, 52799.655 24/02/16,07:49:27,16,08,1, 12.0,1,1, -1.146, 10494.024, 386.387, 52799.663 24/02/16,07:49:27,17,08,1, 12.0,1,1, -1.146, 10494.009, 386.387, 52799.630 24/02/16,07:49:27,18,08,1, 12.0,1,1, -1.146, 10494.006, 386.376, 52799.616 24/02/16,07:49:27,19,08,1, 12.0,1,1, -1.146, 10494.017, 386.368, 52799.651 24/02/16,07:49:28,00,08,1, 11.9,1,1, -1.143, 10494.015, 386.368, 52799.651 24/02/16,07:49:28,01,08,1, 11.9,1,1, -1.143, 10494.013, 386.398, 52799.675 24/02/16,07:49:28,02,08,1, 11.9,1,1, -1.143, 10494.022, 386.396, 52799.673 24/02/16,07:49:28,03,08,1, 11.9,1,1, -1.143, 10494.010, 386.367, 52799.479 24/02/16,07:49:28,04,08,1, 11.9,1,1, -1.143, 10494.012, 386.378, 52799.606 24/02/16,07:49:28,05,08,1, 11.9,1,1, -1.143, 10494.023, 386.399, 52799.647 24/02/16,07:49:28,06,08,1, 11.9,1,1, -1.143, 10494.025, 386.387, 52799.637 24/02/16,07:49:28,07,08,1, 11.9,1,1, -1.143, 10494.039, 386.416, 52799.676 24/02/16,07:49:28,08,08,1, 11.9,1,1, -1.143, 10494.035, 386.401, 52799.664 24/02/16,07:49:28,09,08,1, 11.9,1,1, -1.143, 10494.041, 386.413, 52799.615 24/02/16,07:49:28,10,08,1, 11.9,1,1, -1.143, 10494.063, 386.424, 52799.655 24/02/16,07:49:28,11,08,1, 11.9,1,1, -1.143, 10494.051, 386.413, 52799.695 24/02/16,07:49:28,12,08,1, 11.9,1,1, -1.143, 10494.047, 386.438, 52799.679 24/02/16,07:49:28,13,08,1, 11.9,1,1, -1.143, 10494.049, 386.440, 52799.687 24/02/16,07:49:28,14,08,1, 11.9,1,1, -1.143, 10494.082, 386.419, 52799.754 24/02/16,07:49:28,15,08,1, 11.9,1,1, -1.143, 10494.054, 386.448, 52799.723 24/02/16,07:49:28,16,08,1, 11.9,1,1, -1.143, 10494.025, 386.418, 52799.688 24/02/16,07:49:28,17,08,1, 11.9,1,1, -1.143, 10494.045, 386.442, 52799.676 24/02/16,07:49:28,18,08,1, 11.9,1,1, -1.143, 10494.057, 386.445, 52799.675 24/02/16,07:49:28,19,08,1, 11.9,1,1, -1.143, 10494.056, 386.459, 52799.698 24/02/16,07:49:29,00,08,1, 12.0,1,1, -1.148, 10494.049, 386.459, 52799.698 24/02/16,07:49:29,01,08,1, 12.0,1,1, -1.148, 10494.062, 386.456, 52799.707 24/02/16,07:49:29,02,08,1, 12.0,1,1, -1.148, 10494.050, 386.451, 52799.677 24/02/16,07:49:29,03,08,1, 12.0,1,1, -1.148, 10494.074, 386.452, 52799.668 24/02/16,07:49:29,04,08,1, 12.0,1,1, -1.148, 10494.075, 386.464, 52799.696 24/02/16,07:49:29,05,08,1, 12.0,1,1, -1.148, 10494.050, 386.463, 52799.669 24/02/16,07:49:29,06,08,1, 12.0,1,1, -1.148, 10494.069, 386.462, 52799.684 24/02/16,07:49:29,07,08,1, 12.0,1,1, -1.148, 10494.073, 386.463, 52799.699 24/02/16,07:49:29,08,08,1, 12.0,1,1, -1.148, 10494.047, 386.459, 52799.680 24/02/16,07:49:29,09,08,1, 12.0,1,1, -1.148, 10494.051, 386.459, 52799.656 24/02/16,07:49:29,10,08,1, 12.0,1,1, -1.148, 10494.086, 386.475, 52799.672 24/02/16,07:49:29,11,08,1, 12.0,1,1, -1.148, 10494.070, 386.477, 52799.687 24/02/16,07:49:29,12,08,1, 12.0,1,1, -1.148, 10494.090, 386.478, 52799.677 24/02/16,07:49:29,13,08,1, 12.0,1,1, -1.148, 10494.099, 386.484, 52799.668 24/02/16,07:49:29,14,08,1, 12.0,1,1, -1.148, 10494.078, 386.473, 52799.665 24/02/16,07:49:29,15,08,1, 12.0,1,1, -1.148, 10494.072, 386.478, 52799.673 24/02/16,07:49:29,16,08,1, 12.0,1,1, -1.148, 10494.085, 386.482, 52799.672 24/02/16,07:49:29,17,08,1, 12.0,1,1, -1.148, 10494.098, 386.478, 52799.679 24/02/16,07:49:29,18,08,1, 12.0,1,1, -1.148, 10494.099, 386.477, 52799.704 24/02/16,07:49:29,19,08,1, 12.0,1,1, -1.148, 10494.090, 386.488, 52799.705 24/02/16,07:49:30,00,08,1, 11.9,1,1, -1.148, 10494.090, 386.488, 52799.705 24/02/16,07:49:30,01,08,1, 11.9,1,1, -1.148, 10494.114, 386.486, 52799.705 24/02/16,07:49:30,02,08,1, 11.9,1,1, -1.148, 10494.108, 386.492, 52799.690 24/02/16,07:49:30,03,08,1, 11.9,1,1, -1.148, 10494.074, 386.488, 52799.697 24/02/16,07:49:30,04,08,1, 11.9,1,1, -1.148, 10494.112, 386.495, 52799.709 24/02/16,07:49:30,05,08,1, 11.9,1,1, -1.148, 10494.104, 386.507, 52799.698 24/02/16,07:49:30,06,08,1, 11.9,1,1, -1.148, 10494.107, 386.497, 52799.734 24/02/16,07:49:30,07,08,1, 11.9,1,1, -1.148, 10494.116, 386.494, 52799.734 24/02/16,07:49:30,08,08,1, 11.9,1,1, -1.148, 10494.094, 386.506, 52799.694 24/02/16,07:49:30,09,08,1, 11.9,1,1, -1.148, 10494.104, 386.498, 52799.704 24/02/16,07:49:30,10,08,1, 11.9,1,1, -1.148, 10494.099, 386.510, 52799.696 24/02/16,07:49:30,11,08,1, 11.9,1,1, -1.148, 10494.096, 386.517, 52799.709 24/02/16,07:49:30,12,08,1, 11.9,1,1, -1.148, 10494.095, 386.514, 52799.536 24/02/16,07:49:30,13,08,1, 11.9,1,1, -1.148, 10494.091, 386.499, 52799.722 24/02/16,07:49:30,14,08,1, 11.9,1,1, -1.148, 10494.104, 386.516, 52799.718 24/02/16,07:49:30,15,08,1, 11.9,1,1, -1.148, 10494.120, 386.517, 52799.687 24/02/16,07:49:30,16,08,1, 11.9,1,1, -1.148, 10494.105, 386.498, 52799.696 24/02/16,07:49:30,17,08,1, 11.9,1,1, -1.148, 10494.114, 386.504, 52799.711 24/02/16,07:49:30,18,08,1, 11.9,1,1, -1.148, 10494.097, 386.517, 52799.742 24/02/16,07:49:30,19,08,1, 11.9,1,1, -1.148, 10494.108, 386.509, 52799.698 24/02/16,07:49:31,00,08,1, 11.9,1,1, -1.149, 10494.107, 386.509, 52799.698 24/02/16,07:49:31,01,08,1, 11.9,1,1, -1.149, 10494.110, 386.536, 52799.781 24/02/16,07:49:31,02,08,1, 11.9,1,1, -1.149, 10494.127, 386.514, 52799.705 24/02/16,07:49:31,03,08,1, 11.9,1,1, -1.149, 10494.113, 386.540, 52799.718 24/02/16,07:49:31,04,08,1, 11.9,1,1, -1.149, 10494.113, 386.525, 52799.655 24/02/16,07:49:31,05,08,1, 11.9,1,1, -1.149, 10494.096, 386.531, 52799.679 24/02/16,07:49:31,06,08,1, 11.9,1,1, -1.149, 10494.135, 386.532, 52799.685 24/02/16,07:49:31,07,08,1, 11.9,1,1, -1.149, 10494.125, 386.514, 52799.685 24/02/16,07:49:31,08,08,1, 11.9,1,1, -1.149, 10494.093, 386.532, 52799.699 24/02/16,07:49:31,09,08,1, 11.9,1,1, -1.149, 10494.113, 386.531, 52799.681 24/02/16,07:49:31,10,08,1, 11.9,1,1, -1.149, 10494.119, 386.513, 52799.722 24/02/16,07:49:31,11,08,1, 11.9,1,1, -1.149, 10494.110, 386.509, 52799.692 24/02/16,07:49:31,12,08,1, 11.9,1,1, -1.149, 10494.125, 386.535, 52799.708 24/02/16,07:49:31,13,08,1, 11.9,1,1, -1.149, 10494.110, 386.533, 52799.726 24/02/16,07:49:31,14,08,1, 11.9,1,1, -1.149, 10494.116, 386.565, 52799.695 24/02/16,07:49:31,15,08,1, 11.9,1,1, -1.149, 10494.149, 386.546, 52799.738 24/02/16,07:49:31,16,08,1, 11.9,1,1, -1.149, 10494.160, 386.534, 52799.718 24/02/16,07:49:31,17,08,1, 11.9,1,1, -1.149, 10494.136, 386.554, 52799.729 24/02/16,07:49:31,18,08,1, 11.9,1,1, -1.149, 10494.134, 386.567, 52799.705 24/02/16,07:49:31,19,08,1, 11.9,1,1, -1.149, 10494.149, 386.592, 52799.703 24/02/16,07:49:32,00,08,1, 11.9,1,1, -1.148, 10494.149, 386.592, 52799.703 24/02/16,07:49:32,01,08,1, 11.9,1,1, -1.148, 10494.158, 386.563, 52799.720 24/02/16,07:49:32,02,08,1, 11.9,1,1, -1.148, 10494.146, 386.558, 52799.714 24/02/16,07:49:32,03,08,1, 11.9,1,1, -1.148, 10494.159, 386.564, 52799.714 24/02/16,07:49:32,04,08,1, 11.9,1,1, -1.148, 10494.166, 386.583, 52799.767 24/02/16,07:49:32,05,08,1, 11.9,1,1, -1.148, 10494.150, 386.592, 52799.706 24/02/16,07:49:32,06,08,1, 11.9,1,1, -1.148, 10494.144, 386.575, 52799.706 24/02/16,07:49:32,07,08,1, 11.9,1,1, -1.148, 10494.135, 386.566, 52799.648 24/02/16,07:49:32,08,08,1, 11.9,1,1, -1.148, 10494.144, 386.577, 52799.675 24/02/16,07:49:32,09,08,1, 11.9,1,1, -1.148, 10494.144, 386.551, 52799.659 24/02/16,07:49:32,10,08,1, 11.9,1,1, -1.148, 10494.117, 386.574, 52799.675 24/02/16,07:49:32,11,08,1, 11.9,1,1, -1.148, 10494.155, 386.584, 52799.752 24/02/16,07:49:32,12,08,1, 11.9,1,1, -1.148, 10494.144, 386.574, 52799.753 24/02/16,07:49:32,13,08,1, 11.9,1,1, -1.148, 10494.147, 386.574, 52799.723 24/02/16,07:49:32,14,08,1, 11.9,1,1, -1.148, 10494.145, 386.565, 52799.711 24/02/16,07:49:32,15,08,1, 11.9,1,1, -1.148, 10494.156, 386.587, 52799.711 24/02/16,07:49:32,16,08,1, 11.9,1,1, -1.148, 10494.146, 386.593, 52799.702 24/02/16,07:49:32,17,08,1, 11.9,1,1, -1.148, 10494.142, 386.599, 52799.727 24/02/16,07:49:32,18,08,1, 11.9,1,1, -1.148, 10494.142, 386.602, 52799.720 24/02/16,07:49:32,19,08,1, 11.9,1,1, -1.148, 10494.138, 386.571, 52799.678 24/02/16,07:49:33,00,09,1, 11.9,1,1, -1.146, 10494.132, 386.571, 52799.678 24/02/16,07:49:33,01,09,1, 11.9,1,1, -1.146, 10494.160, 386.585, 52799.752 24/02/16,07:49:33,02,09,1, 11.9,1,1, -1.146, 10494.149, 386.587, 52799.716 24/02/16,07:49:33,03,09,1, 11.9,1,1, -1.146, 10494.145, 386.604, 52799.723 24/02/16,07:49:33,04,09,1, 11.9,1,1, -1.146, 10494.137, 386.605, 52799.767 24/02/16,07:49:33,05,09,1, 11.9,1,1, -1.146, 10494.153, 386.577, 52799.741 24/02/16,07:49:33,06,09,1, 11.9,1,1, -1.146, 10494.160, 386.596, 52799.735 24/02/16,07:49:33,07,09,1, 11.9,1,1, -1.146, 10494.155, 386.602, 52799.728 24/02/16,07:49:33,08,09,1, 11.9,1,1, -1.146, 10494.172, 386.583, 52799.712 24/02/16,07:49:33,09,09,1, 11.9,1,1, -1.146, 10494.141, 386.589, 52799.749 24/02/16,07:49:33,10,09,1, 11.9,1,1, -1.146, 10494.145, 386.585, 52799.757 24/02/16,07:49:33,11,09,1, 11.9,1,1, -1.146, 10494.145, 386.592, 52799.738 24/02/16,07:49:33,12,09,1, 11.9,1,1, -1.146, 10494.143, 386.588, 52799.691 24/02/16,07:49:33,13,09,1, 11.9,1,1, -1.146, 10494.143, 386.593, 52799.725 24/02/16,07:49:33,14,09,1, 11.9,1,1, -1.146, 10494.128, 386.630, 52799.741 24/02/16,07:49:33,15,09,1, 11.9,1,1, -1.146, 10494.149, 386.604, 52799.728 24/02/16,07:49:33,16,09,1, 11.9,1,1, -1.146, 10494.155, 386.603, 52799.736 24/02/16,07:49:33,17,09,1, 11.9,1,1, -1.146, 10494.129, 386.605, 52799.692 24/02/16,07:49:33,18,09,1, 11.9,1,1, -1.146, 10494.147, 386.592, 52799.693 24/02/16,07:49:33,19,09,1, 11.9,1,1, -1.146, 10494.169, 386.577, 52799.640 24/02/16,07:49:34,00,09,1, 11.9,1,1, -1.144, 10494.165, 386.577, 52799.640 24/02/16,07:49:34,01,09,1, 11.9,1,1, -1.144, 10494.138, 386.618, 52799.760 24/02/16,07:49:34,02,09,1, 11.9,1,1, -1.144, 10494.152, 386.604, 52799.762 24/02/16,07:49:34,03,09,1, 11.9,1,1, -1.144, 10494.144, 386.590, 52799.751 24/02/16,07:49:34,04,09,1, 11.9,1,1, -1.144, 10494.177, 386.607, 52799.938 24/02/16,07:49:34,05,09,1, 11.9,1,1, -1.144, 10494.164, 386.594, 52799.725 24/02/16,07:49:34,06,09,1, 11.9,1,1, -1.144, 10494.122, 386.616, 52799.715 24/02/16,07:49:34,07,09,1, 11.9,1,1, -1.144, 10494.148, 386.606, 52799.736 24/02/16,07:49:34,08,09,1, 11.9,1,1, -1.144, 10494.152, 386.614, 52799.751 24/02/16,07:49:34,09,09,1, 11.9,1,1, -1.144, 10494.151, 386.596, 52799.775 24/02/16,07:49:34,10,09,1, 11.9,1,1, -1.144, 10494.145, 386.617, 52799.757 24/02/16,07:49:34,11,09,1, 11.9,1,1, -1.144, 10494.139, 386.607, 52799.741 24/02/16,07:49:34,12,09,1, 11.9,1,1, -1.144, 10494.146, 386.624, 52799.777 24/02/16,07:49:34,13,09,1, 11.9,1,1, -1.144, 10494.149, 386.614, 52799.782 24/02/16,07:49:34,14,09,1, 11.9,1,1, -1.144, 10494.135, 386.593, 52799.757 24/02/16,07:49:34,15,09,1, 11.9,1,1, -1.144, 10494.144, 386.617, 52799.772 24/02/16,07:49:34,16,09,1, 11.9,1,1, -1.144, 10494.144, 386.627, 52799.769 24/02/16,07:49:34,17,09,1, 11.9,1,1, -1.144, 10494.143, 386.624, 52799.781 24/02/16,07:49:34,18,09,1, 11.9,1,1, -1.144, 10494.137, 386.630, 52799.768 24/02/16,07:49:34,19,09,1, 11.9,1,1, -1.144, 10494.156, 386.631, 52799.805 24/02/16,07:49:35,00,09,1, 11.8,1,1, -1.146, 10494.149, 386.631, 52799.805 24/02/16,07:49:35,01,09,1, 11.8,1,1, -1.146, 10494.148, 386.620, 52799.734 24/02/16,07:49:35,02,09,1, 11.8,1,1, -1.146, 10494.145, 386.621, 52799.777 24/02/16,07:49:35,03,09,1, 11.8,1,1, -1.146, 10494.149, 386.634, 52799.768 24/02/16,07:49:35,04,09,1, 11.8,1,1, -1.146, 10494.146, 386.644, 52799.805 24/02/16,07:49:35,05,09,1, 11.8,1,1, -1.146, 10494.130, 386.633, 52799.781 24/02/16,07:49:35,06,09,1, 11.8,1,1, -1.146, 10494.131, 386.633, 52799.765 24/02/16,07:49:35,07,09,1, 11.8,1,1, -1.146, 10494.149, 386.629, 52799.769 24/02/16,07:49:35,08,09,1, 11.8,1,1, -1.146, 10494.148, 386.643, 52799.801 24/02/16,07:49:35,09,09,1, 11.8,1,1, -1.146, 10494.140, 386.658, 52799.796 24/02/16,07:49:35,10,09,1, 11.8,1,1, -1.146, 10494.133, 386.653, 52799.769 24/02/16,07:49:35,11,09,1, 11.8,1,1, -1.146, 10494.144, 386.639, 52799.792 24/02/16,07:49:35,12,09,1, 11.8,1,1, -1.146, 10494.131, 386.651, 52799.776 24/02/16,07:49:35,13,09,1, 11.8,1,1, -1.146, 10494.126, 386.632, 52799.758 24/02/16,07:49:35,14,09,1, 11.8,1,1, -1.146, 10494.104, 386.642, 52799.774 24/02/16,07:49:35,15,09,1, 11.8,1,1, -1.146, 10494.113, 386.649, 52799.764 24/02/16,07:49:35,16,09,1, 11.8,1,1, -1.146, 10494.137, 386.644, 52799.762 24/02/16,07:49:35,17,09,1, 11.8,1,1, -1.146, 10494.127, 386.644, 52799.779 24/02/16,07:49:35,18,09,1, 11.8,1,1, -1.146, 10494.127, 386.636, 52799.784 24/02/16,07:49:35,19,09,1, 11.8,1,1, -1.146, 10494.134, 386.629, 52799.780 24/02/16,07:49:36,00,08,1, 11.9,1,1, -1.144, 10494.132, 386.629, 52799.780 24/02/16,07:49:36,01,08,1, 11.9,1,1, -1.144, 10494.094, 386.635, 52799.796 24/02/16,07:49:36,02,08,1, 11.9,1,1, -1.144, 10494.107, 386.666, 52799.901 24/02/16,07:49:36,03,08,1, 11.9,1,1, -1.144, 10494.120, 386.628, 52799.775 24/02/16,07:49:36,04,08,1, 11.9,1,1, -1.144, 10494.113, 386.646, 52799.746 24/02/16,07:49:36,05,08,1, 11.9,1,1, -1.144, 10494.117, 386.650, 52799.743 24/02/16,07:49:36,06,08,1, 11.9,1,1, -1.144, 10494.121, 386.657, 52799.738 24/02/16,07:49:36,07,08,1, 11.9,1,1, -1.144, 10494.108, 386.654, 52799.743 24/02/16,07:49:36,08,08,1, 11.9,1,1, -1.144, 10494.119, 386.661, 52799.758 24/02/16,07:49:36,09,08,1, 11.9,1,1, -1.144, 10494.113, 386.676, 52799.748 24/02/16,07:49:36,10,08,1, 11.9,1,1, -1.144, 10494.112, 386.662, 52799.785 24/02/16,07:49:36,11,08,1, 11.9,1,1, -1.144, 10494.119, 386.674, 52799.759 24/02/16,07:49:36,12,08,1, 11.9,1,1, -1.144, 10494.117, 386.659, 52799.762 24/02/16,07:49:36,13,08,1, 11.9,1,1, -1.144, 10494.140, 386.660, 52799.787 24/02/16,07:49:36,14,08,1, 11.9,1,1, -1.144, 10494.106, 386.654, 52799.785 24/02/16,07:49:36,15,08,1, 11.9,1,1, -1.144, 10494.128, 386.679, 52799.826 24/02/16,07:49:36,16,08,1, 11.9,1,1, -1.144, 10494.128, 386.665, 52799.746 24/02/16,07:49:36,17,08,1, 11.9,1,1, -1.144, 10494.128, 386.676, 52799.768 24/02/16,07:49:36,18,08,1, 11.9,1,1, -1.144, 10494.137, 386.659, 52799.728 24/02/16,07:49:36,19,08,1, 11.9,1,1, -1.144, 10494.130, 386.667, 52799.748 24/02/16,07:49:37,00,08,1, 11.9,1,1, -1.150, 10494.124, 386.667, 52799.748 24/02/16,07:49:37,01,08,1, 11.9,1,1, -1.150, 10494.115, 386.674, 52799.801 24/02/16,07:49:37,02,08,1, 11.9,1,1, -1.150, 10494.095, 386.671, 52799.755 24/02/16,07:49:37,03,08,1, 11.9,1,1, -1.150, 10494.118, 386.657, 52799.781 24/02/16,07:49:37,04,08,1, 11.9,1,1, -1.150, 10494.106, 386.641, 52799.765 24/02/16,07:49:37,05,08,1, 11.9,1,1, -1.150, 10494.110, 386.673, 52799.756 24/02/16,07:49:37,06,08,1, 11.9,1,1, -1.150, 10494.104, 386.665, 52799.771 24/02/16,07:49:37,07,08,1, 11.9,1,1, -1.150, 10494.123, 386.671, 52799.787 24/02/16,07:49:37,08,08,1, 11.9,1,1, -1.150, 10494.111, 386.657, 52799.791 24/02/16,07:49:37,09,08,1, 11.9,1,1, -1.150, 10494.113, 386.678, 52799.771 24/02/16,07:49:37,10,08,1, 11.9,1,1, -1.150, 10494.104, 386.667, 52799.758 24/02/16,07:49:37,11,08,1, 11.9,1,1, -1.150, 10494.101, 386.680, 52799.766 24/02/16,07:49:37,12,08,1, 11.9,1,1, -1.150, 10494.105, 386.694, 52799.774 24/02/16,07:49:37,13,08,1, 11.9,1,1, -1.150, 10494.117, 386.674, 52799.770 24/02/16,07:49:37,14,08,1, 11.9,1,1, -1.150, 10494.121, 386.660, 52799.759 24/02/16,07:49:37,15,08,1, 11.9,1,1, -1.150, 10494.106, 386.675, 52799.794 24/02/16,07:49:37,16,08,1, 11.9,1,1, -1.150, 10494.086, 386.656, 52799.766 24/02/16,07:49:37,17,08,1, 11.9,1,1, -1.150, 10494.068, 386.675, 52799.774 24/02/16,07:49:37,18,08,1, 11.9,1,1, -1.150, 10494.099, 386.674, 52799.752 24/02/16,07:49:37,19,08,1, 11.9,1,1, -1.150, 10494.115, 386.675, 52799.756 24/02/16,07:49:38,00,08,1, 11.8,1,1, -1.146, 10494.107, 386.675, 52799.756 24/02/16,07:49:38,01,08,1, 11.8,1,1, -1.146, 10494.115, 386.657, 52799.755 24/02/16,07:49:38,02,08,1, 11.8,1,1, -1.146, 10494.099, 386.694, 52799.781 24/02/16,07:49:38,03,08,1, 11.8,1,1, -1.146, 10494.089, 386.698, 52799.773 24/02/16,07:49:38,04,08,1, 11.8,1,1, -1.146, 10494.080, 386.668, 52799.762 24/02/16,07:49:38,05,08,1, 11.8,1,1, -1.146, 10494.098, 386.677, 52799.788 24/02/16,07:49:38,06,08,1, 11.8,1,1, -1.146, 10494.119, 386.688, 52799.779 24/02/16,07:49:38,07,08,1, 11.8,1,1, -1.146, 10494.094, 386.681, 52799.743 24/02/16,07:49:38,08,08,1, 11.8,1,1, -1.146, 10494.081, 386.700, 52799.755 24/02/16,07:49:38,09,08,1, 11.8,1,1, -1.146, 10494.084, 386.698, 52799.796 24/02/16,07:49:38,10,08,1, 11.8,1,1, -1.146, 10494.110, 386.688, 52799.749 24/02/16,07:49:38,11,08,1, 11.8,1,1, -1.146, 10494.085, 386.703, 52799.772 24/02/16,07:49:38,12,08,1, 11.8,1,1, -1.146, 10494.090, 386.708, 52799.775 24/02/16,07:49:38,13,08,1, 11.8,1,1, -1.146, 10494.096, 386.705, 52799.744 24/02/16,07:49:38,14,08,1, 11.8,1,1, -1.146, 10494.103, 386.719, 52799.770 24/02/16,07:49:38,15,08,1, 11.8,1,1, -1.146, 10494.093, 386.717, 52799.753 24/02/16,07:49:38,16,08,1, 11.8,1,1, -1.146, 10494.076, 386.701, 52799.758 24/02/16,07:49:38,17,08,1, 11.8,1,1, -1.146, 10494.079, 386.699, 52799.800 24/02/16,07:49:38,18,08,1, 11.8,1,1, -1.146, 10494.071, 386.687, 52799.750 24/02/16,07:49:38,19,08,1, 11.8,1,1, -1.146, 10494.076, 386.661, 52799.762 24/02/16,07:49:39,00,08,1, 11.9,1,1, -1.148, 10494.074, 386.661, 52799.762 24/02/16,07:49:39,01,08,1, 11.9,1,1, -1.148, 10494.103, 386.690, 52799.730 24/02/16,07:49:39,02,08,1, 11.9,1,1, -1.148, 10494.079, 386.716, 52799.763 24/02/16,07:49:39,03,08,1, 11.9,1,1, -1.148, 10494.068, 386.691, 52799.723 24/02/16,07:49:39,04,08,1, 11.9,1,1, -1.148, 10494.083, 386.670, 52799.741 24/02/16,07:49:39,05,08,1, 11.9,1,1, -1.148, 10494.056, 386.680, 52799.715 24/02/16,07:49:39,06,08,1, 11.9,1,1, -1.148, 10494.077, 386.691, 52799.788 24/02/16,07:49:39,07,08,1, 11.9,1,1, -1.148, 10494.098, 386.697, 52799.772 24/02/16,07:49:39,08,08,1, 11.9,1,1, -1.148, 10494.068, 386.667, 52799.785 24/02/16,07:49:39,09,08,1, 11.9,1,1, -1.148, 10494.075, 386.702, 52799.767 24/02/16,07:49:39,10,08,1, 11.9,1,1, -1.148, 10494.084, 386.704, 52799.753 24/02/16,07:49:39,11,08,1, 11.9,1,1, -1.148, 10494.094, 386.702, 52799.759 24/02/16,07:49:39,12,08,1, 11.9,1,1, -1.148, 10494.055, 386.693, 52799.727 24/02/16,07:49:39,13,08,1, 11.9,1,1, -1.148, 10494.096, 386.681, 52799.760 24/02/16,07:49:39,14,08,1, 11.9,1,1, -1.148, 10494.075, 386.702, 52799.737 24/02/16,07:49:39,15,08,1, 11.9,1,1, -1.148, 10494.064, 386.706, 52799.758 24/02/16,07:49:39,16,08,1, 11.9,1,1, -1.148, 10494.069, 386.686, 52799.759 24/02/16,07:49:39,17,08,1, 11.9,1,1, -1.148, 10494.068, 386.684, 52799.746 24/02/16,07:49:39,18,08,1, 11.9,1,1, -1.148, 10494.076, 386.687, 52799.750 24/02/16,07:49:39,19,08,1, 11.9,1,1, -1.148, 10494.079, 386.693, 52799.744 24/02/16,07:49:40,00,08,1, 11.8,1,1, -1.145, 10494.074, 386.693, 52799.744 24/02/16,07:49:40,01,08,1, 11.8,1,1, -1.145, 10494.053, 386.687, 52799.745 24/02/16,07:49:40,02,08,1, 11.8,1,1, -1.145, 10494.084, 386.691, 52799.755 24/02/16,07:49:40,03,08,1, 11.8,1,1, -1.145, 10494.047, 386.683, 52799.775 24/02/16,07:49:40,04,08,1, 11.8,1,1, -1.145, 10494.107, 386.678, 52799.726 24/02/16,07:49:40,05,08,1, 11.8,1,1, -1.145, 10494.081, 386.690, 52799.728 24/02/16,07:49:40,06,08,1, 11.8,1,1, -1.145, 10494.064, 386.706, 52799.720 24/02/16,07:49:40,07,08,1, 11.8,1,1, -1.145, 10494.083, 386.684, 52799.752 24/02/16,07:49:40,08,08,1, 11.8,1,1, -1.145, 10494.080, 386.692, 52799.747 24/02/16,07:49:40,09,08,1, 11.8,1,1, -1.145, 10494.080, 386.694, 52799.773 24/02/16,07:49:40,10,08,1, 11.8,1,1, -1.145, 10494.097, 386.701, 52799.740 24/02/16,07:49:40,11,08,1, 11.8,1,1, -1.145, 10494.077, 386.719, 52799.746 24/02/16,07:49:40,12,08,1, 11.8,1,1, -1.145, 10494.072, 386.746, 52800.011 24/02/16,07:49:40,13,08,1, 11.8,1,1, -1.145, 10494.117, 386.734, 52799.768 24/02/16,07:49:40,14,08,1, 11.8,1,1, -1.145, 10494.130, 386.708, 52799.729 24/02/16,07:49:40,15,08,1, 11.8,1,1, -1.145, 10494.118, 386.729, 52799.758 24/02/16,07:49:40,16,08,1, 11.8,1,1, -1.145, 10494.107, 386.711, 52799.749 24/02/16,07:49:40,17,08,1, 11.8,1,1, -1.145, 10494.115, 386.749, 52799.806 24/02/16,07:49:40,18,08,1, 11.8,1,1, -1.145, 10494.110, 386.704, 52799.750 24/02/16,07:49:40,19,08,1, 11.8,1,1, -1.145, 10494.097, 386.727, 52799.793 24/02/16,07:49:41,00,08,1, 12.0,1,1, -1.148, 10494.090, 386.727, 52799.793 24/02/16,07:49:41,01,08,1, 12.0,1,1, -1.148, 10494.111, 386.733, 52799.770 24/02/16,07:49:41,02,08,1, 12.0,1,1, -1.148, 10494.097, 386.722, 52799.784 24/02/16,07:49:41,03,08,1, 12.0,1,1, -1.148, 10494.118, 386.709, 52799.770 24/02/16,07:49:41,04,08,1, 12.0,1,1, -1.148, 10494.120, 386.697, 52799.796 24/02/16,07:49:41,05,08,1, 12.0,1,1, -1.148, 10494.109, 386.704, 52799.758 24/02/16,07:49:41,06,08,1, 12.0,1,1, -1.148, 10494.120, 386.715, 52799.780 24/02/16,07:49:41,07,08,1, 12.0,1,1, -1.148, 10494.123, 386.729, 52799.761 24/02/16,07:49:41,08,08,1, 12.0,1,1, -1.148, 10494.114, 386.759, 52799.770 24/02/16,07:49:41,09,08,1, 12.0,1,1, -1.148, 10494.107, 386.757, 52799.742 24/02/16,07:49:41,10,08,1, 12.0,1,1, -1.148, 10494.121, 386.731, 52799.772 24/02/16,07:49:41,11,08,1, 12.0,1,1, -1.148, 10494.121, 386.746, 52799.801 24/02/16,07:49:41,12,08,1, 12.0,1,1, -1.148, 10494.126, 386.708, 52799.775 24/02/16,07:49:41,13,08,1, 12.0,1,1, -1.148, 10494.134, 386.719, 52799.739 24/02/16,07:49:41,14,08,1, 12.0,1,1, -1.148, 10494.121, 386.742, 52799.788 24/02/16,07:49:41,15,08,1, 12.0,1,1, -1.148, 10494.123, 386.727, 52799.757 24/02/16,07:49:41,16,08,1, 12.0,1,1, -1.148, 10494.130, 386.736, 52799.753 24/02/16,07:49:41,17,08,1, 12.0,1,1, -1.148, 10494.114, 386.761, 52799.751 24/02/16,07:49:41,18,08,1, 12.0,1,1, -1.148, 10494.128, 386.750, 52799.775 24/02/16,07:49:41,19,08,1, 12.0,1,1, -1.148, 10494.131, 386.747, 52799.791 24/02/16,07:49:42,00,08,1, 11.9,1,1, -1.147, 10494.124, 386.747, 52799.791 24/02/16,07:49:42,01,08,1, 11.9,1,1, -1.147, 10494.139, 386.735, 52799.777 24/02/16,07:49:42,02,08,1, 11.9,1,1, -1.147, 10494.126, 386.742, 52799.753 24/02/16,07:49:42,03,08,1, 11.9,1,1, -1.147, 10494.145, 386.747, 52799.794 24/02/16,07:49:42,04,08,1, 11.9,1,1, -1.147, 10494.130, 386.756, 52799.802 24/02/16,07:49:42,05,08,1, 11.9,1,1, -1.147, 10494.151, 386.774, 52799.810 24/02/16,07:49:42,06,08,1, 11.9,1,1, -1.147, 10494.130, 386.768, 52799.783 24/02/16,07:49:42,07,08,1, 11.9,1,1, -1.147, 10494.124, 386.752, 52799.796 24/02/16,07:49:42,08,08,1, 11.9,1,1, -1.147, 10494.118, 386.766, 52799.773 24/02/16,07:49:42,09,08,1, 11.9,1,1, -1.147, 10494.132, 386.744, 52799.759 24/02/16,07:49:42,10,08,1, 11.9,1,1, -1.147, 10494.124, 386.748, 52799.762 24/02/16,07:49:42,11,08,1, 11.9,1,1, -1.147, 10494.124, 386.775, 52799.787 24/02/16,07:49:42,12,08,1, 11.9,1,1, -1.147, 10494.133, 386.775, 52799.780 24/02/16,07:49:42,13,08,1, 11.9,1,1, -1.147, 10494.135, 386.758, 52799.805 24/02/16,07:49:42,14,08,1, 11.9,1,1, -1.147, 10494.135, 386.767, 52799.802 24/02/16,07:49:42,15,08,1, 11.9,1,1, -1.147, 10494.135, 386.776, 52799.756 24/02/16,07:49:42,16,08,1, 11.9,1,1, -1.147, 10494.135, 386.782, 52799.816 24/02/16,07:49:42,17,08,1, 11.9,1,1, -1.147, 10494.129, 386.784, 52799.775 24/02/16,07:49:42,18,08,1, 11.9,1,1, -1.147, 10494.146, 386.799, 52799.788 24/02/16,07:49:42,19,08,1, 11.9,1,1, -1.147, 10494.128, 386.785, 52799.778 24/02/16,07:49:43,00,08,1, 11.9,1,1, -1.146, 10494.124, 386.785, 52799.778 24/02/16,07:49:43,01,08,1, 11.9,1,1, -1.146, 10494.117, 386.801, 52799.787 24/02/16,07:49:43,02,08,1, 11.9,1,1, -1.146, 10494.138, 386.789, 52799.755 24/02/16,07:49:43,03,08,1, 11.9,1,1, -1.146, 10494.113, 386.783, 52799.766 24/02/16,07:49:43,04,08,1, 11.9,1,1, -1.146, 10494.132, 386.791, 52799.775 24/02/16,07:49:43,05,08,1, 11.9,1,1, -1.146, 10494.126, 386.780, 52799.767 24/02/16,07:49:43,06,08,1, 11.9,1,1, -1.146, 10494.106, 386.778, 52799.749 24/02/16,07:49:43,07,08,1, 11.9,1,1, -1.146, 10494.110, 386.732, 52799.763 24/02/16,07:49:43,08,08,1, 11.9,1,1, -1.146, 10494.123, 386.753, 52799.758 24/02/16,07:49:43,09,08,1, 11.9,1,1, -1.146, 10494.128, 386.745, 52799.779 24/02/16,07:49:43,10,08,1, 11.9,1,1, -1.146, 10494.111, 386.757, 52799.787 24/02/16,07:49:43,11,08,1, 11.9,1,1, -1.146, 10494.134, 386.746, 52799.811 24/02/16,07:49:43,12,08,1, 11.9,1,1, -1.146, 10494.118, 386.740, 52799.750 24/02/16,07:49:43,13,08,1, 11.9,1,1, -1.146, 10494.146, 386.763, 52799.791 24/02/16,07:49:43,14,08,1, 11.9,1,1, -1.146, 10494.161, 386.747, 52799.790 24/02/16,07:49:43,15,08,1, 11.9,1,1, -1.146, 10494.166, 386.742, 52799.794 24/02/16,07:49:43,16,08,1, 11.9,1,1, -1.146, 10494.192, 386.774, 52799.790 24/02/16,07:49:43,17,08,1, 11.9,1,1, -1.146, 10494.169, 386.762, 52799.814 24/02/16,07:49:43,18,08,1, 11.9,1,1, -1.146, 10494.191, 386.752, 52799.832 24/02/16,07:49:43,19,08,1, 11.9,1,1, -1.146, 10494.179, 386.809, 52799.805 24/02/16,07:49:44,00,09,1, 11.9,1,1, -1.148, 10494.174, 386.809, 52799.805 24/02/16,07:49:44,01,09,1, 11.9,1,1, -1.148, 10494.198, 386.808, 52799.831 24/02/16,07:49:44,02,09,1, 11.9,1,1, -1.148, 10494.200, 386.781, 52799.788 24/02/16,07:49:44,03,09,1, 11.9,1,1, -1.148, 10494.186, 386.777, 52799.800 24/02/16,07:49:44,04,09,1, 11.9,1,1, -1.148, 10494.213, 386.793, 52799.852 24/02/16,07:49:44,05,09,1, 11.9,1,1, -1.148, 10494.189, 386.776, 52799.829 24/02/16,07:49:44,06,09,1, 11.9,1,1, -1.148, 10494.187, 386.783, 52799.798 24/02/16,07:49:44,07,09,1, 11.9,1,1, -1.148, 10494.194, 386.796, 52799.803 24/02/16,07:49:44,08,09,1, 11.9,1,1, -1.148, 10494.210, 386.806, 52799.831 24/02/16,07:49:44,09,09,1, 11.9,1,1, -1.148, 10494.226, 386.808, 52799.817 24/02/16,07:49:44,10,09,1, 11.9,1,1, -1.148, 10494.209, 386.801, 52799.801 24/02/16,07:49:44,11,09,1, 11.9,1,1, -1.148, 10494.225, 386.824, 52799.798 24/02/16,07:49:44,12,09,1, 11.9,1,1, -1.148, 10494.228, 386.833, 52799.811 24/02/16,07:49:44,13,09,1, 11.9,1,1, -1.148, 10494.234, 386.823, 52799.822 24/02/16,07:49:44,14,09,1, 11.9,1,1, -1.148, 10494.239, 386.846, 52799.826 24/02/16,07:49:44,15,09,1, 11.9,1,1, -1.148, 10494.241, 386.852, 52799.804 24/02/16,07:49:44,16,09,1, 11.9,1,1, -1.148, 10494.226, 386.834, 52799.820 24/02/16,07:49:44,17,09,1, 11.9,1,1, -1.148, 10494.224, 386.845, 52799.829 24/02/16,07:49:44,18,09,1, 11.9,1,1, -1.148, 10494.214, 386.852, 52799.793 24/02/16,07:49:44,19,09,1, 11.9,1,1, -1.148, 10494.250, 386.857, 52799.783 24/02/16,07:49:45,00,09,1, 11.9,1,1, -1.145, 10494.249, 386.857, 52799.783 24/02/16,07:49:45,01,09,1, 11.9,1,1, -1.145, 10494.246, 386.862, 52799.842 24/02/16,07:49:45,02,09,1, 11.9,1,1, -1.145, 10494.271, 386.847, 52799.812 24/02/16,07:49:45,03,09,1, 11.9,1,1, -1.145, 10494.242, 386.871, 52799.830 24/02/16,07:49:45,04,09,1, 11.9,1,1, -1.145, 10494.264, 386.845, 52799.805 24/02/16,07:49:45,05,09,1, 11.9,1,1, -1.145, 10494.272, 386.846, 52799.829 24/02/16,07:49:45,06,09,1, 11.9,1,1, -1.145, 10494.257, 386.882, 52799.820 24/02/16,07:49:45,07,09,1, 11.9,1,1, -1.145, 10494.263, 386.870, 52799.829 24/02/16,07:49:45,08,09,1, 11.9,1,1, -1.145, 10494.275, 386.861, 52799.839 24/02/16,07:49:45,09,09,1, 11.9,1,1, -1.145, 10494.247, 386.861, 52799.813 24/02/16,07:49:45,10,09,1, 11.9,1,1, -1.145, 10494.232, 386.888, 52799.817 24/02/16,07:49:45,11,09,1, 11.9,1,1, -1.145, 10494.276, 386.874, 52799.815 24/02/16,07:49:45,12,09,1, 11.9,1,1, -1.145, 10494.279, 386.892, 52799.818 24/02/16,07:49:45,13,09,1, 11.9,1,1, -1.145, 10494.261, 386.844, 52799.820 24/02/16,07:49:45,14,09,1, 11.9,1,1, -1.145, 10494.249, 386.872, 52799.784 24/02/16,07:49:45,15,09,1, 11.9,1,1, -1.145, 10494.266, 386.860, 52799.816 24/02/16,07:49:45,16,09,1, 11.9,1,1, -1.145, 10494.274, 386.876, 52799.803 24/02/16,07:49:45,17,09,1, 11.9,1,1, -1.145, 10494.283, 386.865, 52799.807 24/02/16,07:49:45,18,09,1, 11.9,1,1, -1.145, 10494.287, 386.848, 52799.794 24/02/16,07:49:45,19,09,1, 11.9,1,1, -1.145, 10494.295, 386.869, 52799.798 24/02/16,07:49:46,00,09,1, 11.9,1,1, -1.149, 10494.291, 386.869, 52799.798 24/02/16,07:49:46,01,09,1, 11.9,1,1, -1.149, 10494.308, 386.876, 52799.821 24/02/16,07:49:46,02,09,1, 11.9,1,1, -1.149, 10494.280, 386.884, 52799.816 24/02/16,07:49:46,03,09,1, 11.9,1,1, -1.149, 10494.289, 386.881, 52799.788 24/02/16,07:49:46,04,09,1, 11.9,1,1, -1.149, 10494.303, 386.867, 52799.815 24/02/16,07:49:46,05,09,1, 11.9,1,1, -1.149, 10494.325, 386.888, 52799.785 24/02/16,07:49:46,06,09,1, 11.9,1,1, -1.149, 10494.305, 386.877, 52799.782 24/02/16,07:49:46,07,09,1, 11.9,1,1, -1.149, 10494.308, 386.900, 52799.789 24/02/16,07:49:46,08,09,1, 11.9,1,1, -1.149, 10494.303, 386.908, 52799.784 24/02/16,07:49:46,09,09,1, 11.9,1,1, -1.149, 10494.303, 386.899, 52799.817 24/02/16,07:49:46,10,09,1, 11.9,1,1, -1.149, 10494.302, 386.911, 52799.795 24/02/16,07:49:46,11,09,1, 11.9,1,1, -1.149, 10494.290, 386.889, 52799.800 24/02/16,07:49:46,12,09,1, 11.9,1,1, -1.149, 10494.312, 386.902, 52799.818 24/02/16,07:49:46,13,09,1, 11.9,1,1, -1.149, 10494.294, 386.897, 52799.791 24/02/16,07:49:46,14,09,1, 11.9,1,1, -1.149, 10494.320, 386.899, 52799.823 24/02/16,07:49:46,15,09,1, 11.9,1,1, -1.149, 10494.316, 386.893, 52799.815 24/02/16,07:49:46,16,09,1, 11.9,1,1, -1.149, 10494.332, 386.899, 52799.795 24/02/16,07:49:46,17,09,1, 11.9,1,1, -1.149, 10494.332, 386.902, 52799.797 24/02/16,07:49:46,18,09,1, 11.9,1,1, -1.149, 10494.353, 386.909, 52799.796 24/02/16,07:49:46,19,09,1, 11.9,1,1, -1.149, 10494.353, 386.921, 52799.786 24/02/16,07:49:47,00,09,1, 11.9,1,1, -1.145, 10494.349, 386.921, 52799.786 24/02/16,07:49:47,01,09,1, 11.9,1,1, -1.145, 10494.365, 386.920, 52799.813 24/02/16,07:49:47,02,09,1, 11.9,1,1, -1.145, 10494.346, 386.917, 52799.821 24/02/16,07:49:47,03,09,1, 11.9,1,1, -1.145, 10494.349, 386.919, 52799.789 24/02/16,07:49:47,04,09,1, 11.9,1,1, -1.145, 10494.349, 386.921, 52799.785 24/02/16,07:49:47,05,09,1, 11.9,1,1, -1.145, 10494.345, 386.906, 52799.788 24/02/16,07:49:47,06,09,1, 11.9,1,1, -1.145, 10494.354, 386.928, 52799.817 24/02/16,07:49:47,07,09,1, 11.9,1,1, -1.145, 10494.359, 386.930, 52799.816 24/02/16,07:49:47,08,09,1, 11.9,1,1, -1.145, 10494.366, 386.935, 52799.795 24/02/16,07:49:47,09,09,1, 11.9,1,1, -1.145, 10494.365, 386.938, 52799.816 24/02/16,07:49:47,10,09,1, 11.9,1,1, -1.145, 10494.358, 386.901, 52799.836 24/02/16,07:49:47,11,09,1, 11.9,1,1, -1.145, 10494.362, 386.910, 52799.808 24/02/16,07:49:47,12,09,1, 11.9,1,1, -1.145, 10494.390, 386.923, 52799.816 24/02/16,07:49:47,13,09,1, 11.9,1,1, -1.145, 10494.358, 386.934, 52799.837 24/02/16,07:49:47,14,09,1, 11.9,1,1, -1.145, 10494.378, 386.921, 52799.811 24/02/16,07:49:47,15,09,1, 11.9,1,1, -1.145, 10494.393, 386.924, 52799.827 24/02/16,07:49:47,16,09,1, 11.9,1,1, -1.145, 10494.383, 386.916, 52799.815 24/02/16,07:49:47,17,09,1, 11.9,1,1, -1.145, 10494.393, 386.922, 52799.792 24/02/16,07:49:47,18,09,1, 11.9,1,1, -1.145, 10494.353, 386.919, 52799.799 24/02/16,07:49:47,19,09,1, 11.9,1,1, -1.145, 10494.378, 386.902, 52799.825 24/02/16,07:49:48,00,09,1, 12.0,1,1, -1.150, 10494.374, 386.902, 52799.825 24/02/16,07:49:48,01,09,1, 12.0,1,1, -1.150, 10494.379, 386.936, 52799.805 24/02/16,07:49:48,02,09,1, 12.0,1,1, -1.150, 10494.382, 386.942, 52799.792 24/02/16,07:49:48,03,09,1, 12.0,1,1, -1.150, 10494.397, 386.915, 52799.808 24/02/16,07:49:48,04,09,1, 12.0,1,1, -1.150, 10494.388, 386.914, 52799.837 24/02/16,07:49:48,05,09,1, 12.0,1,1, -1.150, 10494.406, 386.929, 52799.848 24/02/16,07:49:48,06,09,1, 12.0,1,1, -1.150, 10494.410, 386.956, 52799.830 24/02/16,07:49:48,07,09,1, 12.0,1,1, -1.150, 10494.407, 386.951, 52799.825 24/02/16,07:49:48,08,09,1, 12.0,1,1, -1.150, 10494.404, 386.974, 52799.846 24/02/16,07:49:48,09,09,1, 12.0,1,1, -1.150, 10494.407, 386.946, 52799.808 24/02/16,07:49:48,10,09,1, 12.0,1,1, -1.150, 10494.421, 386.982, 52799.862 24/02/16,07:49:48,11,09,1, 12.0,1,1, -1.150, 10494.441, 386.963, 52799.810 24/02/16,07:49:48,12,09,1, 12.0,1,1, -1.150, 10494.426, 386.932, 52799.816 24/02/16,07:49:48,13,09,1, 12.0,1,1, -1.150, 10494.413, 386.974, 52799.831 24/02/16,07:49:48,14,09,1, 12.0,1,1, -1.150, 10494.417, 386.959, 52799.820 24/02/16,07:49:48,15,09,1, 12.0,1,1, -1.150, 10494.400, 386.957, 52799.793 24/02/16,07:49:48,16,09,1, 12.0,1,1, -1.150, 10494.445, 386.970, 52799.848 24/02/16,07:49:48,17,09,1, 12.0,1,1, -1.150, 10494.431, 386.965, 52799.827 24/02/16,07:49:48,18,09,1, 12.0,1,1, -1.150, 10494.431, 386.990, 52799.825 24/02/16,07:49:48,19,09,1, 12.0,1,1, -1.150, 10494.454, 386.968, 52799.830 24/02/16,07:49:49,00,09,1, 11.9,1,1, -1.150, 10494.449, 386.968, 52799.830 24/02/16,07:49:49,01,09,1, 11.9,1,1, -1.150, 10494.431, 386.970, 52799.801 24/02/16,07:49:49,02,09,1, 11.9,1,1, -1.150, 10494.449, 387.005, 52799.793 24/02/16,07:49:49,03,09,1, 11.9,1,1, -1.150, 10494.442, 386.983, 52799.831 24/02/16,07:49:49,04,09,1, 11.9,1,1, -1.150, 10494.466, 386.964, 52799.809 24/02/16,07:49:49,05,09,1, 11.9,1,1, -1.150, 10494.457, 386.988, 52799.782 24/02/16,07:49:49,06,09,1, 11.9,1,1, -1.150, 10494.466, 386.961, 52799.791 24/02/16,07:49:49,07,09,1, 11.9,1,1, -1.150, 10494.465, 386.968, 52799.844 24/02/16,07:49:49,08,09,1, 11.9,1,1, -1.150, 10494.464, 386.983, 52799.833 24/02/16,07:49:49,09,09,1, 11.9,1,1, -1.150, 10494.471, 386.982, 52799.856 24/02/16,07:49:49,10,09,1, 11.9,1,1, -1.150, 10494.484, 386.993, 52799.806 24/02/16,07:49:49,11,09,1, 11.9,1,1, -1.150, 10494.475, 386.967, 52799.819 24/02/16,07:49:49,12,09,1, 11.9,1,1, -1.150, 10494.456, 386.966, 52799.791 24/02/16,07:49:49,13,09,1, 11.9,1,1, -1.150, 10494.486, 386.970, 52799.801 24/02/16,07:49:49,14,09,1, 11.9,1,1, -1.150, 10494.483, 386.995, 52799.824 24/02/16,07:49:49,15,09,1, 11.9,1,1, -1.150, 10494.480, 387.025, 52799.820 24/02/16,07:49:49,16,09,1, 11.9,1,1, -1.150, 10494.493, 386.996, 52799.844 24/02/16,07:49:49,17,09,1, 11.9,1,1, -1.150, 10494.480, 386.984, 52799.845 24/02/16,07:49:49,18,09,1, 11.9,1,1, -1.150, 10494.478, 387.001, 52799.978 24/02/16,07:49:49,19,09,1, 11.9,1,1, -1.150, 10494.458, 386.995, 52799.852 24/02/16,07:49:50,00,09,1, 11.9,1,1, -1.142, 10494.457, 386.995, 52799.852 24/02/16,07:49:50,01,09,1, 11.9,1,1, -1.142, 10494.491, 386.984, 52799.818 24/02/16,07:49:50,02,09,1, 11.9,1,1, -1.142, 10494.515, 387.000, 52799.835 24/02/16,07:49:50,03,09,1, 11.9,1,1, -1.142, 10494.486, 386.977, 52799.831 24/02/16,07:49:50,04,09,1, 11.9,1,1, -1.142, 10494.491, 386.984, 52799.822 24/02/16,07:49:50,05,09,1, 11.9,1,1, -1.142, 10494.484, 386.979, 52799.831 24/02/16,07:49:50,06,09,1, 11.9,1,1, -1.142, 10494.500, 386.997, 52799.853 24/02/16,07:49:50,07,09,1, 11.9,1,1, -1.142, 10494.504, 386.970, 52799.861 24/02/16,07:49:50,08,09,1, 11.9,1,1, -1.142, 10494.498, 386.990, 52799.857 24/02/16,07:49:50,09,09,1, 11.9,1,1, -1.142, 10494.498, 386.961, 52799.831 24/02/16,07:49:50,10,09,1, 11.9,1,1, -1.142, 10494.504, 386.982, 52799.831 24/02/16,07:49:50,11,09,1, 11.9,1,1, -1.142, 10494.504, 387.014, 52799.891 24/02/16,07:49:50,12,09,1, 11.9,1,1, -1.142, 10494.526, 387.004, 52799.836 24/02/16,07:49:50,13,09,1, 11.9,1,1, -1.142, 10494.512, 387.017, 52799.868 24/02/16,07:49:50,14,09,1, 11.9,1,1, -1.142, 10494.540, 387.018, 52799.816 24/02/16,07:49:50,15,09,1, 11.9,1,1, -1.142, 10494.523, 386.996, 52799.853 24/02/16,07:49:50,16,09,1, 11.9,1,1, -1.142, 10494.503, 386.996, 52799.809 24/02/16,07:49:50,17,09,1, 11.9,1,1, -1.142, 10494.482, 387.032, 52799.856 24/02/16,07:49:50,18,09,1, 11.9,1,1, -1.142, 10494.483, 387.044, 52799.840 24/02/16,07:49:50,19,09,1, 11.9,1,1, -1.142, 10494.484, 387.037, 52799.924 24/02/16,07:49:51,00,08,1, 11.9,1,1, -1.147, 10494.483, 387.037, 52799.924 24/02/16,07:49:51,01,08,1, 11.9,1,1, -1.147, 10494.517, 387.006, 52799.879 24/02/16,07:49:51,02,08,1, 11.9,1,1, -1.147, 10494.520, 387.019, 52799.875 24/02/16,07:49:51,03,08,1, 11.9,1,1, -1.147, 10494.536, 387.043, 52799.846 24/02/16,07:49:51,04,08,1, 11.9,1,1, -1.147, 10494.549, 387.020, 52799.867 24/02/16,07:49:51,05,08,1, 11.9,1,1, -1.147, 10494.535, 387.032, 52799.866 24/02/16,07:49:51,06,08,1, 11.9,1,1, -1.147, 10494.520, 387.028, 52799.877 24/02/16,07:49:51,07,08,1, 11.9,1,1, -1.147, 10494.529, 387.027, 52799.856 24/02/16,07:49:51,08,08,1, 11.9,1,1, -1.147, 10494.521, 387.016, 52799.868 24/02/16,07:49:51,09,08,1, 11.9,1,1, -1.147, 10494.525, 387.025, 52799.844 24/02/16,07:49:51,10,08,1, 11.9,1,1, -1.147, 10494.524, 387.034, 52799.841 24/02/16,07:49:51,11,08,1, 11.9,1,1, -1.147, 10494.535, 387.041, 52799.837 24/02/16,07:49:51,12,08,1, 11.9,1,1, -1.147, 10494.554, 387.045, 52799.913 24/02/16,07:49:51,13,08,1, 11.9,1,1, -1.147, 10494.527, 387.036, 52799.855 24/02/16,07:49:51,14,08,1, 11.9,1,1, -1.147, 10494.529, 387.040, 52799.906 24/02/16,07:49:51,15,08,1, 11.9,1,1, -1.147, 10494.538, 387.034, 52799.824 24/02/16,07:49:51,16,08,1, 11.9,1,1, -1.147, 10494.503, 387.042, 52799.821 24/02/16,07:49:51,17,08,1, 11.9,1,1, -1.147, 10494.504, 387.043, 52799.866 24/02/16,07:49:51,18,08,1, 11.9,1,1, -1.147, 10494.523, 387.010, 52799.869 24/02/16,07:49:51,19,08,1, 11.9,1,1, -1.147, 10494.516, 387.018, 52799.867 24/02/16,07:49:52,00,08,1, 11.9,1,1, -1.146, 10494.516, 387.018, 52799.867 24/02/16,07:49:52,01,08,1, 11.9,1,1, -1.146, 10494.504, 387.055, 52800.059 24/02/16,07:49:52,02,08,1, 11.9,1,1, -1.146, 10494.492, 387.050, 52799.873 24/02/16,07:49:52,03,08,1, 11.9,1,1, -1.146, 10494.500, 387.055, 52799.958 24/02/16,07:49:52,04,08,1, 11.9,1,1, -1.146, 10494.501, 387.035, 52799.891 24/02/16,07:49:52,05,08,1, 11.9,1,1, -1.146, 10494.502, 387.021, 52799.895 24/02/16,07:49:52,06,08,1, 11.9,1,1, -1.146, 10494.505, 387.021, 52799.867 24/02/16,07:49:52,07,08,1, 11.9,1,1, -1.146, 10494.523, 387.026, 52799.902 24/02/16,07:49:52,08,08,1, 11.9,1,1, -1.146, 10494.525, 387.025, 52799.876 24/02/16,07:49:52,09,08,1, 11.9,1,1, -1.146, 10494.519, 387.033, 52799.891 24/02/16,07:49:52,10,08,1, 11.9,1,1, -1.146, 10494.518, 387.025, 52799.878 24/02/16,07:49:52,11,08,1, 11.9,1,1, -1.146, 10494.532, 387.034, 52799.863 24/02/16,07:49:52,12,08,1, 11.9,1,1, -1.146, 10494.509, 387.016, 52799.831 24/02/16,07:49:52,13,08,1, 11.9,1,1, -1.146, 10494.524, 387.038, 52799.850 24/02/16,07:49:52,14,08,1, 11.9,1,1, -1.146, 10494.527, 387.024, 52799.849 24/02/16,07:49:52,15,08,1, 11.9,1,1, -1.146, 10494.516, 387.025, 52799.889 24/02/16,07:49:52,16,08,1, 11.9,1,1, -1.146, 10494.529, 387.032, 52799.888 24/02/16,07:49:52,17,08,1, 11.9,1,1, -1.146, 10494.523, 387.036, 52799.884 24/02/16,07:49:52,18,08,1, 11.9,1,1, -1.146, 10494.523, 387.028, 52799.786 24/02/16,07:49:52,19,08,1, 11.9,1,1, -1.146, 10494.507, 387.053, 52799.947 24/02/16,07:49:53,00,08,1, 11.9,1,1, -1.146, 10494.499, 387.053, 52799.947 24/02/16,07:49:53,01,08,1, 11.9,1,1, -1.146, 10494.546, 387.073, 52799.901 24/02/16,07:49:53,02,08,1, 11.9,1,1, -1.146, 10494.537, 387.036, 52799.908 24/02/16,07:49:53,03,08,1, 11.9,1,1, -1.146, 10494.535, 387.045, 52799.904 24/02/16,07:49:53,04,08,1, 11.9,1,1, -1.146, 10494.540, 387.036, 52799.881 24/02/16,07:49:53,05,08,1, 11.9,1,1, -1.146, 10494.542, 387.048, 52799.912 24/02/16,07:49:53,06,08,1, 11.9,1,1, -1.146, 10494.544, 387.050, 52799.891 24/02/16,07:49:53,07,08,1, 11.9,1,1, -1.146, 10494.530, 387.058, 52799.902 24/02/16,07:49:53,08,08,1, 11.9,1,1, -1.146, 10494.509, 387.060, 52799.871 24/02/16,07:49:53,09,08,1, 11.9,1,1, -1.146, 10494.560, 387.050, 52799.820 24/02/16,07:49:53,10,08,1, 11.9,1,1, -1.146, 10494.516, 387.083, 52799.881 24/02/16,07:49:53,11,08,1, 11.9,1,1, -1.146, 10494.537, 387.065, 52799.893 24/02/16,07:49:53,12,08,1, 11.9,1,1, -1.146, 10494.530, 387.055, 52799.885 24/02/16,07:49:53,13,08,1, 11.9,1,1, -1.146, 10494.525, 387.063, 52799.896 24/02/16,07:49:53,14,08,1, 11.9,1,1, -1.146, 10494.528, 387.085, 52799.926 24/02/16,07:49:53,15,08,1, 11.9,1,1, -1.146, 10494.530, 387.063, 52799.884 24/02/16,07:49:53,16,08,1, 11.9,1,1, -1.146, 10494.508, 387.085, 52799.944 24/02/16,07:49:53,17,08,1, 11.9,1,1, -1.146, 10494.511, 387.060, 52799.925 24/02/16,07:49:53,18,08,1, 11.9,1,1, -1.146, 10494.522, 387.067, 52799.930 24/02/16,07:49:53,19,08,1, 11.9,1,1, -1.146, 10494.513, 387.079, 52799.898 24/02/16,07:49:54,00,08,1, 11.9,1,1, -1.145, 10494.508, 387.079, 52799.898 24/02/16,07:49:54,01,08,1, 11.9,1,1, -1.145, 10494.524, 387.047, 52799.876 24/02/16,07:49:54,02,08,1, 11.9,1,1, -1.145, 10494.515, 387.061, 52799.876 24/02/16,07:49:54,03,08,1, 11.9,1,1, -1.145, 10494.484, 387.048, 52799.886 24/02/16,07:49:54,04,08,1, 11.9,1,1, -1.145, 10494.515, 387.040, 52799.916 24/02/16,07:49:54,05,08,1, 11.9,1,1, -1.145, 10494.496, 387.018, 52799.900 24/02/16,07:49:54,06,08,1, 11.9,1,1, -1.145, 10494.480, 387.041, 52799.858 24/02/16,07:49:54,07,08,1, 11.9,1,1, -1.145, 10494.491, 387.028, 52799.884 24/02/16,07:49:54,08,08,1, 11.9,1,1, -1.145, 10494.498, 387.027, 52799.821 24/02/16,07:49:54,09,08,1, 11.9,1,1, -1.145, 10494.499, 387.047, 52799.963 24/02/16,07:49:54,10,08,1, 11.9,1,1, -1.145, 10494.467, 387.033, 52799.925 24/02/16,07:49:54,11,08,1, 11.9,1,1, -1.145, 10494.464, 387.032, 52799.963 24/02/16,07:49:54,12,08,1, 11.9,1,1, -1.145, 10494.451, 387.027, 52800.084 24/02/16,07:49:54,13,08,1, 11.9,1,1, -1.145, 10494.468, 387.031, 52799.845 24/02/16,07:49:54,14,08,1, 11.9,1,1, -1.145, 10494.453, 387.025, 52799.851 24/02/16,07:49:54,15,08,1, 11.9,1,1, -1.145, 10494.438, 387.030, 52799.863 24/02/16,07:49:54,16,08,1, 11.9,1,1, -1.145, 10494.433, 387.053, 52799.888 24/02/16,07:49:54,17,08,1, 11.9,1,1, -1.145, 10494.467, 387.048, 52799.900 24/02/16,07:49:54,18,08,1, 11.9,1,1, -1.145, 10494.456, 387.012, 52799.884 24/02/16,07:49:54,19,08,1, 11.9,1,1, -1.145, 10494.441, 387.030, 52799.915 24/02/16,07:49:55,00,08,1, 11.9,1,1, -1.145, 10494.441, 387.030, 52799.915 24/02/16,07:49:55,01,08,1, 11.9,1,1, -1.145, 10494.444, 387.038, 52799.903 24/02/16,07:49:55,02,08,1, 11.9,1,1, -1.145, 10494.439, 387.063, 52799.927 24/02/16,07:49:55,03,08,1, 11.9,1,1, -1.145, 10494.434, 387.010, 52799.907 24/02/16,07:49:55,04,08,1, 11.9,1,1, -1.145, 10494.439, 387.026, 52799.902 24/02/16,07:49:55,05,08,1, 11.9,1,1, -1.145, 10494.435, 386.993, 52799.893 24/02/16,07:49:55,06,08,1, 11.9,1,1, -1.145, 10494.435, 387.020, 52799.902 24/02/16,07:49:55,07,08,1, 11.9,1,1, -1.145, 10494.427, 387.018, 52799.906 24/02/16,07:49:55,08,08,1, 11.9,1,1, -1.145, 10494.435, 387.007, 52799.926 24/02/16,07:49:55,09,08,1, 11.9,1,1, -1.145, 10494.430, 386.979, 52799.903 24/02/16,07:49:55,10,08,1, 11.9,1,1, -1.145, 10494.453, 386.989, 52799.920 24/02/16,07:49:55,11,08,1, 11.9,1,1, -1.145, 10494.430, 387.021, 52799.892 24/02/16,07:49:55,12,08,1, 11.9,1,1, -1.145, 10494.423, 387.005, 52799.880 24/02/16,07:49:55,13,08,1, 11.9,1,1, -1.145, 10494.428, 387.011, 52799.903 24/02/16,07:49:55,14,08,1, 11.9,1,1, -1.145, 10494.421, 387.026, 52799.909 24/02/16,07:49:55,15,08,1, 11.9,1,1, -1.145, 10494.434, 387.040, 52799.880 24/02/16,07:49:55,16,08,1, 11.9,1,1, -1.145, 10494.444, 387.032, 52799.902 24/02/16,07:49:55,17,08,1, 11.9,1,1, -1.145, 10494.423, 387.053, 52799.922 24/02/16,07:49:55,18,08,1, 11.9,1,1, -1.145, 10494.420, 387.028, 52799.900 24/02/16,07:49:55,19,08,1, 11.9,1,1, -1.145, 10494.454, 387.067, 52799.919 24/02/16,07:49:56,00,08,1, 11.9,1,1, -1.147, 10494.449, 387.067, 52799.919 24/02/16,07:49:56,01,08,1, 11.9,1,1, -1.147, 10494.448, 387.058, 52799.911 24/02/16,07:49:56,02,08,1, 11.9,1,1, -1.147, 10494.436, 387.042, 52799.921 24/02/16,07:49:56,03,08,1, 11.9,1,1, -1.147, 10494.440, 387.061, 52799.962 24/02/16,07:49:56,04,08,1, 11.9,1,1, -1.147, 10494.442, 387.042, 52799.947 24/02/16,07:49:56,05,08,1, 11.9,1,1, -1.147, 10494.450, 387.045, 52799.948 24/02/16,07:49:56,06,08,1, 11.9,1,1, -1.147, 10494.437, 387.026, 52799.957 24/02/16,07:49:56,07,08,1, 11.9,1,1, -1.147, 10494.422, 387.035, 52799.914 24/02/16,07:49:56,08,08,1, 11.9,1,1, -1.147, 10494.442, 387.015, 52799.914 24/02/16,07:49:56,09,08,1, 11.9,1,1, -1.147, 10494.421, 387.032, 52799.931 24/02/16,07:49:56,10,08,1, 11.9,1,1, -1.147, 10494.426, 387.010, 52799.931 24/02/16,07:49:56,11,08,1, 11.9,1,1, -1.147, 10494.435, 387.020, 52799.943 24/02/16,07:49:56,12,08,1, 11.9,1,1, -1.147, 10494.428, 387.014, 52799.967 24/02/16,07:49:56,13,08,1, 11.9,1,1, -1.147, 10494.442, 386.996, 52799.932 24/02/16,07:49:56,14,08,1, 11.9,1,1, -1.147, 10494.441, 386.994, 52799.941 24/02/16,07:49:56,15,08,1, 11.9,1,1, -1.147, 10494.408, 386.986, 52799.910 24/02/16,07:49:56,16,08,1, 11.9,1,1, -1.147, 10494.397, 386.990, 52799.935 24/02/16,07:49:56,17,08,1, 11.9,1,1, -1.147, 10494.427, 387.009, 52799.935 24/02/16,07:49:56,18,08,1, 11.9,1,1, -1.147, 10494.427, 387.022, 52799.948 24/02/16,07:49:56,19,08,1, 11.9,1,1, -1.147, 10494.425, 387.023, 52799.936 24/02/16,07:49:57,00,09,1, 11.9,1,1, -1.148, 10494.424, 387.023, 52799.936 24/02/16,07:49:57,01,09,1, 11.9,1,1, -1.148, 10494.410, 387.031, 52799.953 24/02/16,07:49:57,02,09,1, 11.9,1,1, -1.148, 10494.425, 387.045, 52800.188 24/02/16,07:49:57,03,09,1, 11.9,1,1, -1.148, 10494.424, 387.060, 52800.142 24/02/16,07:49:57,04,09,1, 11.9,1,1, -1.148, 10494.419, 387.057, 52800.147 24/02/16,07:49:57,05,09,1, 11.9,1,1, -1.148, 10494.417, 387.065, 52800.159 24/02/16,07:49:57,06,09,1, 11.9,1,1, -1.148, 10494.409, 387.076, 52800.121 24/02/16,07:49:57,07,09,1, 11.9,1,1, -1.148, 10494.403, 387.076, 52800.133 24/02/16,07:49:57,08,09,1, 11.9,1,1, -1.148, 10494.390, 387.045, 52800.156 24/02/16,07:49:57,09,09,1, 11.9,1,1, -1.148, 10494.388, 387.052, 52800.212 24/02/16,07:49:57,10,09,1, 11.9,1,1, -1.148, 10494.380, 387.044, 52800.004 24/02/16,07:49:57,11,09,1, 11.9,1,1, -1.148, 10494.370, 387.059, 52800.189 24/02/16,07:49:57,12,09,1, 11.9,1,1, -1.148, 10494.392, 387.059, 52800.144 24/02/16,07:49:57,13,09,1, 11.9,1,1, -1.148, 10494.391, 387.064, 52800.155 24/02/16,07:49:57,14,09,1, 11.9,1,1, -1.148, 10494.373, 387.055, 52800.169 24/02/16,07:49:57,15,09,1, 11.9,1,1, -1.148, 10494.377, 387.050, 52800.184 24/02/16,07:49:57,16,09,1, 11.9,1,1, -1.148, 10494.376, 387.038, 52800.156 24/02/16,07:49:57,17,09,1, 11.9,1,1, -1.148, 10494.383, 387.023, 52800.166 24/02/16,07:49:57,18,09,1, 11.9,1,1, -1.148, 10494.398, 387.035, 52800.159 24/02/16,07:49:57,19,09,1, 11.9,1,1, -1.148, 10494.334, 387.042, 52800.160 24/02/16,07:49:58,00,09,1, 11.9,1,1, -1.149, 10494.332, 387.042, 52800.160 24/02/16,07:49:58,01,09,1, 11.9,1,1, -1.149, 10494.364, 387.027, 52800.128 24/02/16,07:49:58,02,09,1, 11.9,1,1, -1.149, 10494.353, 387.047, 52800.165 24/02/16,07:49:58,03,09,1, 11.9,1,1, -1.149, 10494.360, 387.022, 52800.190 24/02/16,07:49:58,04,09,1, 11.9,1,1, -1.149, 10494.341, 387.024, 52800.164 24/02/16,07:49:58,05,09,1, 11.9,1,1, -1.149, 10494.332, 387.037, 52800.158 24/02/16,07:49:58,06,09,1, 11.9,1,1, -1.149, 10494.350, 387.037, 52800.173 24/02/16,07:49:58,07,09,1, 11.9,1,1, -1.149, 10494.358, 387.053, 52800.166 24/02/16,07:49:58,08,09,1, 11.9,1,1, -1.149, 10494.347, 387.033, 52800.177 24/02/16,07:49:58,09,09,1, 11.9,1,1, -1.149, 10494.345, 387.033, 52800.152 24/02/16,07:49:58,10,09,1, 11.9,1,1, -1.149, 10494.354, 387.030, 52800.174 24/02/16,07:49:58,11,09,1, 11.9,1,1, -1.149, 10494.327, 387.018, 52800.165 24/02/16,07:49:58,12,09,1, 11.9,1,1, -1.149, 10494.322, 387.032, 52800.151 24/02/16,07:49:58,13,09,1, 11.9,1,1, -1.149, 10494.346, 387.040, 52800.213 24/02/16,07:49:58,14,09,1, 11.9,1,1, -1.149, 10494.331, 387.009, 52800.156 24/02/16,07:49:58,15,09,1, 11.9,1,1, -1.149, 10494.334, 386.996, 52800.146 24/02/16,07:49:58,16,09,1, 11.9,1,1, -1.149, 10494.299, 387.000, 52800.163 24/02/16,07:49:58,17,09,1, 11.9,1,1, -1.149, 10494.319, 387.016, 52800.186 24/02/16,07:49:58,18,09,1, 11.9,1,1, -1.149, 10494.297, 387.028, 52800.174 24/02/16,07:49:58,19,09,1, 11.9,1,1, -1.149, 10494.300, 387.004, 52800.161 24/02/16,07:49:59,00,09,1, 11.9,1,1, -1.144, 10494.299, 387.004, 52800.161 24/02/16,07:49:59,01,09,1, 11.9,1,1, -1.144, 10494.300, 387.004, 52800.211 24/02/16,07:49:59,02,09,1, 11.9,1,1, -1.144, 10494.292, 386.974, 52800.192 24/02/16,07:49:59,03,09,1, 11.9,1,1, -1.144, 10494.287, 386.986, 52800.171 24/02/16,07:49:59,04,09,1, 11.9,1,1, -1.144, 10494.268, 386.983, 52800.161 24/02/16,07:49:59,05,09,1, 11.9,1,1, -1.144, 10494.291, 386.968, 52800.145 24/02/16,07:49:59,06,09,1, 11.9,1,1, -1.144, 10494.250, 386.969, 52800.166 24/02/16,07:49:59,07,09,1, 11.9,1,1, -1.144, 10494.273, 386.992, 52800.190 24/02/16,07:49:59,08,09,1, 11.9,1,1, -1.144, 10494.279, 386.978, 52800.194 24/02/16,07:49:59,09,09,1, 11.9,1,1, -1.144, 10494.268, 386.990, 52800.185 24/02/16,07:49:59,10,09,1, 11.9,1,1, -1.144, 10494.274, 386.976, 52800.190 24/02/16,07:49:59,11,09,1, 11.9,1,1, -1.144, 10494.290, 386.977, 52800.174 24/02/16,07:49:59,12,09,1, 11.9,1,1, -1.144, 10494.271, 386.995, 52800.143 24/02/16,07:49:59,13,09,1, 11.9,1,1, -1.144, 10494.259, 386.962, 52800.133 24/02/16,07:49:59,14,09,1, 11.9,1,1, -1.144, 10494.237, 386.968, 52800.169 24/02/16,07:49:59,15,09,1, 11.9,1,1, -1.144, 10494.267, 386.976, 52800.171 24/02/16,07:49:59,16,09,1, 11.9,1,1, -1.144, 10494.241, 386.996, 52800.198 24/02/16,07:49:59,17,09,1, 11.9,1,1, -1.144, 10494.235, 386.963, 52800.184 24/02/16,07:49:59,18,09,1, 11.9,1,1, -1.144, 10494.234, 386.989, 52800.161 24/02/16,07:49:59,19,09,1, 11.9,1,1, -1.144, 10494.237, 386.957, 52800.175 24/02/16,07:50:00,00,10,1, 11.8,1,1, -1.145, 10494.232, 386.957, 52800.175 24/02/16,07:50:00,01,10,1, 11.8,1,1, -1.145, 10494.247, 386.949, 52800.161 24/02/16,07:50:00,02,10,1, 11.8,1,1, -1.145, 10494.264, 386.938, 52799.997 24/02/16,07:50:00,03,10,1, 11.8,1,1, -1.145, 10494.235, 386.941, 52799.967 24/02/16,07:50:00,04,10,1, 11.8,1,1, -1.145, 10494.239, 386.930, 52799.964 24/02/16,07:50:00,05,10,1, 11.8,1,1, -1.145, 10494.240, 386.960, 52799.928 24/02/16,07:50:00,06,10,1, 11.8,1,1, -1.145, 10494.236, 386.930, 52799.943 24/02/16,07:50:00,07,10,1, 11.8,1,1, -1.145, 10494.252, 386.941, 52799.943 24/02/16,07:50:00,08,10,1, 11.8,1,1, -1.145, 10494.254, 386.908, 52799.961 24/02/16,07:50:00,09,10,1, 11.8,1,1, -1.145, 10494.231, 386.903, 52799.970 24/02/16,07:50:00,10,10,1, 11.8,1,1, -1.145, 10494.214, 386.905, 52799.994 24/02/16,07:50:00,11,10,1, 11.8,1,1, -1.145, 10494.223, 386.907, 52800.006 24/02/16,07:50:00,12,10,1, 11.8,1,1, -1.145, 10494.200, 386.909, 52799.976 24/02/16,07:50:00,13,10,1, 11.8,1,1, -1.145, 10494.210, 386.914, 52799.969 24/02/16,07:50:00,14,10,1, 11.8,1,1, -1.145, 10494.210, 386.913, 52799.955 24/02/16,07:50:00,15,10,1, 11.8,1,1, -1.145, 10494.182, 386.897, 52799.923 24/02/16,07:50:00,16,10,1, 11.8,1,1, -1.145, 10494.215, 386.917, 52799.927 24/02/16,07:50:00,17,10,1, 11.8,1,1, -1.145, 10494.212, 386.899, 52799.918 24/02/16,07:50:00,18,10,1, 11.8,1,1, -1.145, 10494.190, 386.893, 52799.965 24/02/16,07:50:00,19,10,1, 11.8,1,1, -1.145, 10494.219, 386.915, 52799.970 24/02/16,07:50:01,00,10,1, 12.0,1,1, -1.145, 10494.215, 386.915, 52799.970 24/02/16,07:50:01,01,10,1, 12.0,1,1, -1.145, 10494.194, 386.900, 52799.971 24/02/16,07:50:01,02,10,1, 12.0,1,1, -1.145, 10494.202, 386.899, 52799.951 24/02/16,07:50:01,03,10,1, 12.0,1,1, -1.145, 10494.175, 386.898, 52799.955 24/02/16,07:50:01,04,10,1, 12.0,1,1, -1.145, 10494.189, 386.883, 52799.958 24/02/16,07:50:01,05,10,1, 12.0,1,1, -1.145, 10494.175, 386.890, 52799.985 24/02/16,07:50:01,06,10,1, 12.0,1,1, -1.145, 10494.181, 386.879, 52799.954 24/02/16,07:50:01,07,10,1, 12.0,1,1, -1.145, 10494.165, 386.883, 52799.945 24/02/16,07:50:01,08,10,1, 12.0,1,1, -1.145, 10494.164, 386.877, 52799.931 24/02/16,07:50:01,09,10,1, 12.0,1,1, -1.145, 10494.191, 386.883, 52799.940 24/02/16,07:50:01,10,10,1, 12.0,1,1, -1.145, 10494.164, 386.875, 52799.938 24/02/16,07:50:01,11,10,1, 12.0,1,1, -1.145, 10494.185, 386.880, 52799.987 24/02/16,07:50:01,12,10,1, 12.0,1,1, -1.145, 10494.194, 386.866, 52799.969 24/02/16,07:50:01,13,10,1, 12.0,1,1, -1.145, 10494.166, 386.883, 52799.948 24/02/16,07:50:01,14,10,1, 12.0,1,1, -1.145, 10494.178, 386.888, 52799.971 24/02/16,07:50:01,15,10,1, 12.0,1,1, -1.145, 10494.186, 386.846, 52799.974 24/02/16,07:50:01,16,10,1, 12.0,1,1, -1.145, 10494.162, 386.856, 52799.950 24/02/16,07:50:01,17,10,1, 12.0,1,1, -1.145, 10494.167, 386.872, 52799.963 24/02/16,07:50:01,18,10,1, 12.0,1,1, -1.145, 10494.152, 386.851, 52799.953 24/02/16,07:50:01,19,10,1, 12.0,1,1, -1.145, 10494.158, 386.847, 52799.907 24/02/16,07:50:02,00,09,1, 11.9,1,1, -1.145, 10494.157, 386.847, 52799.907 24/02/16,07:50:02,01,09,1, 11.9,1,1, -1.145, 10494.147, 386.842, 52799.924 24/02/16,07:50:02,02,09,1, 11.9,1,1, -1.145, 10494.132, 386.867, 52799.957 24/02/16,07:50:02,03,09,1, 11.9,1,1, -1.145, 10494.134, 386.863, 52800.000 24/02/16,07:50:02,04,09,1, 11.9,1,1, -1.145, 10494.121, 386.859, 52800.004 24/02/16,07:50:02,05,09,1, 11.9,1,1, -1.145, 10494.156, 386.851, 52799.983 24/02/16,07:50:02,06,09,1, 11.9,1,1, -1.145, 10494.139, 386.852, 52799.940 24/02/16,07:50:02,07,09,1, 11.9,1,1, -1.145, 10494.124, 386.847, 52799.938 24/02/16,07:50:02,08,09,1, 11.9,1,1, -1.145, 10494.137, 386.841, 52799.947 24/02/16,07:50:02,09,09,1, 11.9,1,1, -1.145, 10494.139, 386.859, 52799.983 24/02/16,07:50:02,10,09,1, 11.9,1,1, -1.145, 10494.134, 386.835, 52799.972 24/02/16,07:50:02,11,09,1, 11.9,1,1, -1.145, 10494.107, 386.858, 52799.969 24/02/16,07:50:02,12,09,1, 11.9,1,1, -1.145, 10494.159, 386.830, 52799.957 24/02/16,07:50:02,13,09,1, 11.9,1,1, -1.145, 10494.122, 386.830, 52799.976 24/02/16,07:50:02,14,09,1, 11.9,1,1, -1.145, 10494.113, 386.842, 52799.955 24/02/16,07:50:02,15,09,1, 11.9,1,1, -1.145, 10494.133, 386.859, 52799.980 24/02/16,07:50:02,16,09,1, 11.9,1,1, -1.145, 10494.135, 386.826, 52799.973 24/02/16,07:50:02,17,09,1, 11.9,1,1, -1.145, 10494.104, 386.830, 52799.958 24/02/16,07:50:02,18,09,1, 11.9,1,1, -1.145, 10494.096, 386.827, 52799.965 24/02/16,07:50:02,19,09,1, 11.9,1,1, -1.145, 10494.095, 386.816, 52799.941 24/02/16,07:50:03,00,10,1, 11.9,1,1, -1.148, 10494.090, 386.816, 52799.941 24/02/16,07:50:03,01,10,1, 11.9,1,1, -1.148, 10494.101, 386.802, 52799.945 24/02/16,07:50:03,02,10,1, 11.9,1,1, -1.148, 10494.094, 386.792, 52799.945 24/02/16,07:50:03,03,10,1, 11.9,1,1, -1.148, 10494.111, 386.769, 52799.959 24/02/16,07:50:03,04,10,1, 11.9,1,1, -1.148, 10494.088, 386.799, 52799.983 24/02/16,07:50:03,05,10,1, 11.9,1,1, -1.148, 10494.072, 386.817, 52799.964 24/02/16,07:50:03,06,10,1, 11.9,1,1, -1.148, 10494.084, 386.799, 52799.952 24/02/16,07:50:03,07,10,1, 11.9,1,1, -1.148, 10494.051, 386.810, 52799.944 24/02/16,07:50:03,08,10,1, 11.9,1,1, -1.148, 10494.081, 386.792, 52799.979 24/02/16,07:50:03,09,10,1, 11.9,1,1, -1.148, 10494.088, 386.770, 52799.786 24/02/16,07:50:03,10,10,1, 11.9,1,1, -1.148, 10494.057, 386.801, 52799.951 24/02/16,07:50:03,11,10,1, 11.9,1,1, -1.148, 10494.059, 386.764, 52799.965 24/02/16,07:50:03,12,10,1, 11.9,1,1, -1.148, 10494.073, 386.782, 52799.950 24/02/16,07:50:03,13,10,1, 11.9,1,1, -1.148, 10494.078, 386.766, 52799.949 24/02/16,07:50:03,14,10,1, 11.9,1,1, -1.148, 10494.083, 386.759, 52799.961 24/02/16,07:50:03,15,10,1, 11.9,1,1, -1.148, 10494.086, 386.784, 52799.994 24/02/16,07:50:03,16,10,1, 11.9,1,1, -1.148, 10494.086, 386.778, 52799.970 24/02/16,07:50:03,17,10,1, 11.9,1,1, -1.148, 10494.072, 386.787, 52799.953 24/02/16,07:50:03,18,10,1, 11.9,1,1, -1.148, 10494.072, 386.793, 52799.959 24/02/16,07:50:03,19,10,1, 11.9,1,1, -1.148, 10494.094, 386.773, 52799.967 24/02/16,07:50:04,00,10,1, 11.9,1,1, -1.148, 10494.090, 386.773, 52799.967 24/02/16,07:50:04,01,10,1, 11.9,1,1, -1.148, 10494.082, 386.773, 52799.944 24/02/16,07:50:04,02,10,1, 11.9,1,1, -1.148, 10494.099, 386.783, 52799.940 24/02/16,07:50:04,03,10,1, 11.9,1,1, -1.148, 10494.081, 386.777, 52799.945 24/02/16,07:50:04,04,10,1, 11.9,1,1, -1.148, 10494.057, 386.798, 52799.934 24/02/16,07:50:04,05,10,1, 11.9,1,1, -1.148, 10494.062, 386.779, 52799.943 24/02/16,07:50:04,06,10,1, 11.9,1,1, -1.148, 10494.068, 386.792, 52799.903 24/02/16,07:50:04,07,10,1, 11.9,1,1, -1.148, 10494.073, 386.786, 52799.915 24/02/16,07:50:04,08,10,1, 11.9,1,1, -1.148, 10494.076, 386.759, 52799.946 24/02/16,07:50:04,09,10,1, 11.9,1,1, -1.148, 10494.059, 386.759, 52799.901 24/02/16,07:50:04,10,10,1, 11.9,1,1, -1.148, 10494.054, 386.784, 52799.967 24/02/16,07:50:04,11,10,1, 11.9,1,1, -1.148, 10494.029, 386.775, 52799.929 24/02/16,07:50:04,12,10,1, 11.9,1,1, -1.148, 10494.046, 386.763, 52799.897 24/02/16,07:50:04,13,10,1, 11.9,1,1, -1.148, 10494.032, 386.777, 52799.908 24/02/16,07:50:04,14,10,1, 11.9,1,1, -1.148, 10494.039, 386.752, 52799.907 24/02/16,07:50:04,15,10,1, 11.9,1,1, -1.148, 10494.034, 386.758, 52799.888 24/02/16,07:50:04,16,10,1, 11.9,1,1, -1.148, 10494.019, 386.746, 52799.958 24/02/16,07:50:04,17,10,1, 11.9,1,1, -1.148, 10494.026, 386.759, 52799.947 24/02/16,07:50:04,18,10,1, 11.9,1,1, -1.148, 10494.040, 386.751, 52799.905 24/02/16,07:50:04,19,10,1, 11.9,1,1, -1.148, 10494.047, 386.747, 52799.906 24/02/16,07:50:05,00,09,1, 12.0,1,1, -1.147, 10494.040, 386.747, 52799.906 24/02/16,07:50:05,01,09,1, 12.0,1,1, -1.147, 10494.019, 386.761, 52799.915 24/02/16,07:50:05,02,09,1, 12.0,1,1, -1.147, 10494.033, 386.759, 52799.905 24/02/16,07:50:05,03,09,1, 12.0,1,1, -1.147, 10494.041, 386.770, 52799.917 24/02/16,07:50:05,04,09,1, 12.0,1,1, -1.147, 10494.062, 386.722, 52799.906 24/02/16,07:50:05,05,09,1, 12.0,1,1, -1.147, 10494.039, 386.732, 52799.928 24/02/16,07:50:05,06,09,1, 12.0,1,1, -1.147, 10494.048, 386.727, 52799.937 24/02/16,07:50:05,07,09,1, 12.0,1,1, -1.147, 10494.051, 386.720, 52799.917 24/02/16,07:50:05,08,09,1, 12.0,1,1, -1.147, 10494.043, 386.738, 52799.930 24/02/16,07:50:05,09,09,1, 12.0,1,1, -1.147, 10494.044, 386.747, 52799.947 24/02/16,07:50:05,10,09,1, 12.0,1,1, -1.147, 10494.033, 386.731, 52799.918 24/02/16,07:50:05,11,09,1, 12.0,1,1, -1.147, 10494.044, 386.717, 52799.933 24/02/16,07:50:05,12,09,1, 12.0,1,1, -1.147, 10494.023, 386.736, 52799.911 24/02/16,07:50:05,13,09,1, 12.0,1,1, -1.147, 10494.017, 386.740, 52799.935 24/02/16,07:50:05,14,09,1, 12.0,1,1, -1.147, 10494.012, 386.721, 52799.905 24/02/16,07:50:05,15,09,1, 12.0,1,1, -1.147, 10494.049, 386.736, 52799.889 24/02/16,07:50:05,16,09,1, 12.0,1,1, -1.147, 10494.018, 386.744, 52799.885 24/02/16,07:50:05,17,09,1, 12.0,1,1, -1.147, 10494.038, 386.723, 52799.917 24/02/16,07:50:05,18,09,1, 12.0,1,1, -1.147, 10494.047, 386.733, 52799.924 24/02/16,07:50:05,19,09,1, 12.0,1,1, -1.147, 10494.046, 386.717, 52799.906 24/02/16,07:50:06,00,08,1, 11.8,1,1, -1.146, 10494.040, 386.717, 52799.906 24/02/16,07:50:06,01,08,1, 11.8,1,1, -1.146, 10494.032, 386.720, 52799.924 24/02/16,07:50:06,02,08,1, 11.8,1,1, -1.146, 10494.038, 386.714, 52799.925 24/02/16,07:50:06,03,08,1, 11.8,1,1, -1.146, 10494.018, 386.739, 52799.924 24/02/16,07:50:06,04,08,1, 11.8,1,1, -1.146, 10494.013, 386.706, 52799.926 24/02/16,07:50:06,05,08,1, 11.8,1,1, -1.146, 10494.007, 386.711, 52799.897 24/02/16,07:50:06,06,08,1, 11.8,1,1, -1.146, 10494.034, 386.716, 52799.872 24/02/16,07:50:06,07,08,1, 11.8,1,1, -1.146, 10494.028, 386.722, 52799.890 24/02/16,07:50:06,08,08,1, 11.8,1,1, -1.146, 10494.022, 386.703, 52799.880 24/02/16,07:50:06,09,08,1, 11.8,1,1, -1.146, 10494.031, 386.698, 52799.927 24/02/16,07:50:06,10,08,1, 11.8,1,1, -1.146, 10494.013, 386.708, 52799.909 24/02/16,07:50:06,11,08,1, 11.8,1,1, -1.146, 10494.040, 386.700, 52799.748 24/02/16,07:50:06,12,08,1, 11.8,1,1, -1.146, 10494.036, 386.674, 52799.857 24/02/16,07:50:06,13,08,1, 11.8,1,1, -1.146, 10494.044, 386.704, 52799.872 24/02/16,07:50:06,14,08,1, 11.8,1,1, -1.146, 10494.046, 386.688, 52799.892 24/02/16,07:50:06,15,08,1, 11.8,1,1, -1.146, 10494.046, 386.684, 52799.887 24/02/16,07:50:06,16,08,1, 11.8,1,1, -1.146, 10494.024, 386.701, 52799.884 24/02/16,07:50:06,17,08,1, 11.8,1,1, -1.146, 10494.027, 386.724, 52799.920 24/02/16,07:50:06,18,08,1, 11.8,1,1, -1.146, 10494.029, 386.730, 52799.887 24/02/16,07:50:06,19,08,1, 11.8,1,1, -1.146, 10494.056, 386.731, 52799.915 24/02/16,07:50:07,00,08,1, 12.0,1,1, -1.146, 10494.049, 386.731, 52799.915 24/02/16,07:50:07,01,08,1, 12.0,1,1, -1.146, 10494.034, 386.729, 52799.909 24/02/16,07:50:07,02,08,1, 12.0,1,1, -1.146, 10494.048, 386.729, 52799.900 24/02/16,07:50:07,03,08,1, 12.0,1,1, -1.146, 10494.063, 386.723, 52799.950 24/02/16,07:50:07,04,08,1, 12.0,1,1, -1.146, 10494.049, 386.756, 52799.994 24/02/16,07:50:07,05,08,1, 12.0,1,1, -1.146, 10494.077, 386.733, 52799.910 24/02/16,07:50:07,06,08,1, 12.0,1,1, -1.146, 10494.055, 386.726, 52799.896 24/02/16,07:50:07,07,08,1, 12.0,1,1, -1.146, 10494.025, 386.718, 52799.876 24/02/16,07:50:07,08,08,1, 12.0,1,1, -1.146, 10494.051, 386.720, 52799.902 24/02/16,07:50:07,09,08,1, 12.0,1,1, -1.146, 10494.012, 386.707, 52799.871 24/02/16,07:50:07,10,08,1, 12.0,1,1, -1.146, 10494.033, 386.718, 52799.846 24/02/16,07:50:07,11,08,1, 12.0,1,1, -1.146, 10494.032, 386.719, 52799.863 24/02/16,07:50:07,12,08,1, 12.0,1,1, -1.146, 10494.031, 386.703, 52799.926 24/02/16,07:50:07,13,08,1, 12.0,1,1, -1.146, 10494.031, 386.697, 52799.871 24/02/16,07:50:07,14,08,1, 12.0,1,1, -1.146, 10494.037, 386.708, 52799.898 24/02/16,07:50:07,15,08,1, 12.0,1,1, -1.146, 10494.012, 386.709, 52799.863 24/02/16,07:50:07,16,08,1, 12.0,1,1, -1.146, 10494.035, 386.709, 52799.882 24/02/16,07:50:07,17,08,1, 12.0,1,1, -1.146, 10494.039, 386.705, 52799.892 24/02/16,07:50:07,18,08,1, 12.0,1,1, -1.146, 10494.027, 386.696, 52799.891 24/02/16,07:50:07,19,08,1, 12.0,1,1, -1.146, 10494.030, 386.710, 52799.887 24/02/16,07:50:08,00,08,1, 11.9,1,1, -1.147, 10494.024, 386.710, 52799.887 24/02/16,07:50:08,01,08,1, 11.9,1,1, -1.147, 10494.049, 386.695, 52799.881 24/02/16,07:50:08,02,08,1, 11.9,1,1, -1.147, 10494.067, 386.727, 52799.900 24/02/16,07:50:08,03,08,1, 11.9,1,1, -1.147, 10494.067, 386.700, 52799.906 24/02/16,07:50:08,04,08,1, 11.9,1,1, -1.147, 10494.048, 386.741, 52799.895 24/02/16,07:50:08,05,08,1, 11.9,1,1, -1.147, 10494.063, 386.719, 52799.903 24/02/16,07:50:08,06,08,1, 11.9,1,1, -1.147, 10494.062, 386.723, 52799.878 24/02/16,07:50:08,07,08,1, 11.9,1,1, -1.147, 10494.061, 386.742, 52799.841 24/02/16,07:50:08,08,08,1, 11.9,1,1, -1.147, 10494.051, 386.752, 52799.891 24/02/16,07:50:08,09,08,1, 11.9,1,1, -1.147, 10494.052, 386.744, 52799.893 24/02/16,07:50:08,10,08,1, 11.9,1,1, -1.147, 10494.044, 386.740, 52799.873 24/02/16,07:50:08,11,08,1, 11.9,1,1, -1.147, 10494.057, 386.740, 52799.894 24/02/16,07:50:08,12,08,1, 11.9,1,1, -1.147, 10494.057, 386.745, 52799.920 24/02/16,07:50:08,13,08,1, 11.9,1,1, -1.147, 10494.061, 386.716, 52799.894 24/02/16,07:50:08,14,08,1, 11.9,1,1, -1.147, 10494.066, 386.743, 52799.916 24/02/16,07:50:08,15,08,1, 11.9,1,1, -1.147, 10494.032, 386.719, 52799.894 24/02/16,07:50:08,16,08,1, 11.9,1,1, -1.147, 10494.032, 386.752, 52799.933 24/02/16,07:50:08,17,08,1, 11.9,1,1, -1.147, 10494.042, 386.727, 52799.895 24/02/16,07:50:08,18,08,1, 11.9,1,1, -1.147, 10494.034, 386.751, 52799.870 24/02/16,07:50:08,19,08,1, 11.9,1,1, -1.147, 10494.022, 386.740, 52799.882 24/02/16,07:50:09,00,08,1, 11.9,1,1, -1.148, 10494.015, 386.740, 52799.882 24/02/16,07:50:09,01,08,1, 11.9,1,1, -1.148, 10494.027, 386.749, 52799.896 24/02/16,07:50:09,02,08,1, 11.9,1,1, -1.148, 10494.036, 386.715, 52799.856 24/02/16,07:50:09,03,08,1, 11.9,1,1, -1.148, 10494.026, 386.715, 52799.870 24/02/16,07:50:09,04,08,1, 11.9,1,1, -1.148, 10494.021, 386.736, 52799.878 24/02/16,07:50:09,05,08,1, 11.9,1,1, -1.148, 10494.032, 386.746, 52799.918 24/02/16,07:50:09,06,08,1, 11.9,1,1, -1.148, 10494.011, 386.741, 52799.909 24/02/16,07:50:09,07,08,1, 11.9,1,1, -1.148, 10494.022, 386.737, 52799.880 24/02/16,07:50:09,08,08,1, 11.9,1,1, -1.148, 10494.030, 386.738, 52799.860 24/02/16,07:50:09,09,08,1, 11.9,1,1, -1.148, 10494.025, 386.754, 52799.887 24/02/16,07:50:09,10,08,1, 11.9,1,1, -1.148, 10494.055, 386.733, 52799.868 24/02/16,07:50:09,11,08,1, 11.9,1,1, -1.148, 10494.032, 386.740, 52799.852 24/02/16,07:50:09,12,08,1, 11.9,1,1, -1.148, 10494.039, 386.708, 52799.866 24/02/16,07:50:09,13,08,1, 11.9,1,1, -1.148, 10494.033, 386.764, 52799.883 24/02/16,07:50:09,14,08,1, 11.9,1,1, -1.148, 10494.054, 386.725, 52799.883 24/02/16,07:50:09,15,08,1, 11.9,1,1, -1.148, 10494.082, 386.735, 52799.892 24/02/16,07:50:09,16,08,1, 11.9,1,1, -1.148, 10494.054, 386.749, 52799.915 24/02/16,07:50:09,17,08,1, 11.9,1,1, -1.148, 10494.074, 386.746, 52799.894 24/02/16,07:50:09,18,08,1, 11.9,1,1, -1.148, 10494.071, 386.744, 52799.891 24/02/16,07:50:09,19,08,1, 11.9,1,1, -1.148, 10494.073, 386.746, 52799.902 24/02/16,07:50:10,00,09,1, 11.9,1,1, -1.146, 10494.065, 386.746, 52799.902 24/02/16,07:50:10,01,09,1, 11.9,1,1, -1.146, 10494.050, 386.742, 52799.881 24/02/16,07:50:10,02,09,1, 11.9,1,1, -1.146, 10494.069, 386.757, 52799.833 24/02/16,07:50:10,03,09,1, 11.9,1,1, -1.146, 10494.086, 386.736, 52799.921 24/02/16,07:50:10,04,09,1, 11.9,1,1, -1.146, 10494.073, 386.723, 52799.895 24/02/16,07:50:10,05,09,1, 11.9,1,1, -1.146, 10494.085, 386.745, 52799.889 24/02/16,07:50:10,06,09,1, 11.9,1,1, -1.146, 10494.107, 386.754, 52799.914 24/02/16,07:50:10,07,09,1, 11.9,1,1, -1.146, 10494.101, 386.742, 52799.950 24/02/16,07:50:10,08,09,1, 11.9,1,1, -1.146, 10494.083, 386.749, 52799.914 24/02/16,07:50:10,09,09,1, 11.9,1,1, -1.146, 10494.115, 386.786, 52799.907 24/02/16,07:50:10,10,09,1, 11.9,1,1, -1.146, 10494.088, 386.780, 52799.904 24/02/16,07:50:10,11,09,1, 11.9,1,1, -1.146, 10494.095, 386.776, 52799.893 24/02/16,07:50:10,12,09,1, 11.9,1,1, -1.146, 10494.096, 386.784, 52799.913 24/02/16,07:50:10,13,09,1, 11.9,1,1, -1.146, 10494.097, 386.777, 52799.902 24/02/16,07:50:10,14,09,1, 11.9,1,1, -1.146, 10494.077, 386.765, 52799.910 24/02/16,07:50:10,15,09,1, 11.9,1,1, -1.146, 10494.107, 386.798, 52799.879 24/02/16,07:50:10,16,09,1, 11.9,1,1, -1.146, 10494.088, 386.813, 52799.916 24/02/16,07:50:10,17,09,1, 11.9,1,1, -1.146, 10494.062, 386.770, 52799.927 24/02/16,07:50:10,18,09,1, 11.9,1,1, -1.146, 10494.090, 386.808, 52799.902 24/02/16,07:50:10,19,09,1, 11.9,1,1, -1.146, 10494.115, 386.803, 52799.912 24/02/16,07:50:11,00,10,1, 11.9,1,1, -1.146, 10494.107, 386.803, 52799.912 24/02/16,07:50:11,01,10,1, 11.9,1,1, -1.146, 10494.111, 386.800, 52799.906 24/02/16,07:50:11,02,10,1, 11.9,1,1, -1.146, 10494.102, 386.792, 52799.877 24/02/16,07:50:11,03,10,1, 11.9,1,1, -1.146, 10494.110, 386.819, 52799.903 24/02/16,07:50:11,04,10,1, 11.9,1,1, -1.146, 10494.085, 386.786, 52799.886 24/02/16,07:50:11,05,10,1, 11.9,1,1, -1.146, 10494.099, 386.808, 52799.885 24/02/16,07:50:11,06,10,1, 11.9,1,1, -1.146, 10494.102, 386.812, 52799.901 24/02/16,07:50:11,07,10,1, 11.9,1,1, -1.146, 10494.050, 386.805, 52799.780 24/02/16,07:50:11,08,10,1, 11.9,1,1, -1.146, 10494.138, 386.828, 52799.915 24/02/16,07:50:11,09,10,1, 11.9,1,1, -1.146, 10494.117, 386.809, 52799.877 24/02/16,07:50:11,10,10,1, 11.9,1,1, -1.146, 10494.134, 386.797, 52799.865 24/02/16,07:50:11,11,10,1, 11.9,1,1, -1.146, 10494.128, 386.790, 52799.892 24/02/16,07:50:11,12,10,1, 11.9,1,1, -1.146, 10494.119, 386.803, 52799.893 24/02/16,07:50:11,13,10,1, 11.9,1,1, -1.146, 10494.112, 386.783, 52799.924 24/02/16,07:50:11,14,10,1, 11.9,1,1, -1.146, 10494.120, 386.830, 52799.901 24/02/16,07:50:11,15,10,1, 11.9,1,1, -1.146, 10494.087, 386.817, 52799.897 24/02/16,07:50:11,16,10,1, 11.9,1,1, -1.146, 10494.100, 386.812, 52799.891 24/02/16,07:50:11,17,10,1, 11.9,1,1, -1.146, 10494.088, 386.814, 52799.898 24/02/16,07:50:11,18,10,1, 11.9,1,1, -1.146, 10494.136, 386.839, 52799.929 24/02/16,07:50:11,19,10,1, 11.9,1,1, -1.146, 10494.117, 386.829, 52799.935 24/02/16,07:50:12,00,10,1, 11.9,1,1, -1.145, 10494.115, 386.829, 52799.935 24/02/16,07:50:12,01,10,1, 11.9,1,1, -1.145, 10494.087, 386.794, 52799.926 24/02/16,07:50:12,02,10,1, 11.9,1,1, -1.145, 10494.101, 386.827, 52799.936 24/02/16,07:50:12,03,10,1, 11.9,1,1, -1.145, 10494.088, 386.810, 52799.922 24/02/16,07:50:12,04,10,1, 11.9,1,1, -1.145, 10494.099, 386.844, 52799.923 24/02/16,07:50:12,05,10,1, 11.9,1,1, -1.145, 10494.106, 386.831, 52799.917 24/02/16,07:50:12,06,10,1, 11.9,1,1, -1.145, 10494.135, 386.858, 52799.911 24/02/16,07:50:12,07,10,1, 11.9,1,1, -1.145, 10494.124, 386.850, 52799.919 24/02/16,07:50:12,08,10,1, 11.9,1,1, -1.145, 10494.103, 386.845, 52799.894 24/02/16,07:50:12,09,10,1, 11.9,1,1, -1.145, 10494.137, 386.890, 52799.954 24/02/16,07:50:12,10,10,1, 11.9,1,1, -1.145, 10494.136, 386.870, 52799.944 24/02/16,07:50:12,11,10,1, 11.9,1,1, -1.145, 10494.116, 386.871, 52799.929 24/02/16,07:50:12,12,10,1, 11.9,1,1, -1.145, 10494.129, 386.870, 52799.890 24/02/16,07:50:12,13,10,1, 11.9,1,1, -1.145, 10494.120, 386.844, 52799.931 24/02/16,07:50:12,14,10,1, 11.9,1,1, -1.145, 10494.094, 386.864, 52799.916 24/02/16,07:50:12,15,10,1, 11.9,1,1, -1.145, 10494.129, 386.848, 52799.896 24/02/16,07:50:12,16,10,1, 11.9,1,1, -1.145, 10494.117, 386.879, 52799.940 24/02/16,07:50:12,17,10,1, 11.9,1,1, -1.145, 10494.097, 386.827, 52799.885 24/02/16,07:50:12,18,10,1, 11.9,1,1, -1.145, 10494.155, 386.894, 52799.957 24/02/16,07:50:12,19,10,1, 11.9,1,1, -1.145, 10494.132, 386.864, 52799.928 24/02/16,07:50:13,00,09,1, 11.9,1,1, -1.150, 10494.132, 386.864, 52799.928 24/02/16,07:50:13,01,09,1, 11.9,1,1, -1.150, 10494.113, 386.884, 52799.907 24/02/16,07:50:13,02,09,1, 11.9,1,1, -1.150, 10494.128, 386.872, 52799.925 24/02/16,07:50:13,03,09,1, 11.9,1,1, -1.150, 10494.099, 386.867, 52799.959 24/02/16,07:50:13,04,09,1, 11.9,1,1, -1.150, 10494.146, 386.865, 52799.993 24/02/16,07:50:13,05,09,1, 11.9,1,1, -1.150, 10494.134, 386.885, 52799.934 24/02/16,07:50:13,06,09,1, 11.9,1,1, -1.150, 10494.151, 386.884, 52800.041 24/02/16,07:50:13,07,09,1, 11.9,1,1, -1.150, 10494.110, 386.859, 52799.927 24/02/16,07:50:13,08,09,1, 11.9,1,1, -1.150, 10494.132, 386.905, 52799.984 24/02/16,07:50:13,09,09,1, 11.9,1,1, -1.150, 10494.116, 386.892, 52799.957 24/02/16,07:50:13,10,09,1, 11.9,1,1, -1.150, 10494.145, 386.875, 52799.956 24/02/16,07:50:13,11,09,1, 11.9,1,1, -1.150, 10494.141, 386.884, 52799.953 24/02/16,07:50:13,12,09,1, 11.9,1,1, -1.150, 10494.158, 386.893, 52799.941 24/02/16,07:50:13,13,09,1, 11.9,1,1, -1.150, 10494.119, 386.883, 52799.972 24/02/16,07:50:13,14,09,1, 11.9,1,1, -1.150, 10494.146, 386.895, 52799.965 24/02/16,07:50:13,15,09,1, 11.9,1,1, -1.150, 10494.148, 386.900, 52799.965 24/02/16,07:50:13,16,09,1, 11.9,1,1, -1.150, 10494.146, 386.935, 52799.951 24/02/16,07:50:13,17,09,1, 11.9,1,1, -1.150, 10494.127, 386.898, 52799.951 24/02/16,07:50:13,18,09,1, 11.9,1,1, -1.150, 10494.128, 386.896, 52799.944 24/02/16,07:50:13,19,09,1, 11.9,1,1, -1.150, 10494.144, 386.917, 52799.939 24/02/16,07:50:14,00,09,1, 11.9,1,1, -1.148, 10494.140, 386.917, 52799.939 24/02/16,07:50:14,01,09,1, 11.9,1,1, -1.148, 10494.143, 386.925, 52799.977 24/02/16,07:50:14,02,09,1, 11.9,1,1, -1.148, 10494.138, 386.908, 52799.944 24/02/16,07:50:14,03,09,1, 11.9,1,1, -1.148, 10494.153, 386.903, 52799.974 24/02/16,07:50:14,04,09,1, 11.9,1,1, -1.148, 10494.137, 386.917, 52799.966 24/02/16,07:50:14,05,09,1, 11.9,1,1, -1.148, 10494.148, 386.905, 52799.979 24/02/16,07:50:14,06,09,1, 11.9,1,1, -1.148, 10494.138, 386.900, 52799.938 24/02/16,07:50:14,07,09,1, 11.9,1,1, -1.148, 10494.131, 386.950, 52799.970 24/02/16,07:50:14,08,09,1, 11.9,1,1, -1.148, 10494.145, 386.938, 52799.967 24/02/16,07:50:14,09,09,1, 11.9,1,1, -1.148, 10494.193, 386.921, 52799.956 24/02/16,07:50:14,10,09,1, 11.9,1,1, -1.148, 10494.159, 386.924, 52799.984 24/02/16,07:50:14,11,09,1, 11.9,1,1, -1.148, 10494.150, 386.931, 52799.966 24/02/16,07:50:14,12,09,1, 11.9,1,1, -1.148, 10494.170, 386.935, 52799.988 24/02/16,07:50:14,13,09,1, 11.9,1,1, -1.148, 10494.158, 386.958, 52800.015 24/02/16,07:50:14,14,09,1, 11.9,1,1, -1.148, 10494.163, 386.942, 52799.982 24/02/16,07:50:14,15,09,1, 11.9,1,1, -1.148, 10494.174, 386.927, 52799.983 24/02/16,07:50:14,16,09,1, 11.9,1,1, -1.148, 10494.154, 386.938, 52799.990 24/02/16,07:50:14,17,09,1, 11.9,1,1, -1.148, 10494.163, 386.939, 52799.975 24/02/16,07:50:14,18,09,1, 11.9,1,1, -1.148, 10494.184, 386.944, 52800.006 24/02/16,07:50:14,19,09,1, 11.9,1,1, -1.148, 10494.143, 386.943, 52799.988 24/02/16,07:50:15,00,09,1, 11.9,1,1, -1.146, 10494.140, 386.943, 52799.988 24/02/16,07:50:15,01,09,1, 11.9,1,1, -1.146, 10494.158, 386.933, 52799.989 24/02/16,07:50:15,02,09,1, 11.9,1,1, -1.146, 10494.146, 386.921, 52799.977 24/02/16,07:50:15,03,09,1, 11.9,1,1, -1.146, 10494.171, 386.963, 52799.990 24/02/16,07:50:15,04,09,1, 11.9,1,1, -1.146, 10494.169, 386.933, 52799.992 24/02/16,07:50:15,05,09,1, 11.9,1,1, -1.146, 10494.165, 386.955, 52800.030 24/02/16,07:50:15,06,09,1, 11.9,1,1, -1.146, 10494.160, 386.940, 52800.017 24/02/16,07:50:15,07,09,1, 11.9,1,1, -1.146, 10494.161, 386.931, 52800.031 24/02/16,07:50:15,08,09,1, 11.9,1,1, -1.146, 10494.162, 386.964, 52799.992 24/02/16,07:50:15,09,09,1, 11.9,1,1, -1.146, 10494.176, 386.981, 52799.994 24/02/16,07:50:15,10,09,1, 11.9,1,1, -1.146, 10494.162, 386.979, 52799.997 24/02/16,07:50:15,11,09,1, 11.9,1,1, -1.146, 10494.157, 386.963, 52799.964 24/02/16,07:50:15,12,09,1, 11.9,1,1, -1.146, 10494.141, 386.952, 52800.027 24/02/16,07:50:15,13,09,1, 11.9,1,1, -1.146, 10494.157, 386.954, 52800.032 24/02/16,07:50:15,14,09,1, 11.9,1,1, -1.146, 10494.156, 386.969, 52800.016 24/02/16,07:50:15,15,09,1, 11.9,1,1, -1.146, 10494.160, 386.976, 52800.035 24/02/16,07:50:15,16,09,1, 11.9,1,1, -1.146, 10494.164, 386.979, 52800.056 24/02/16,07:50:15,17,09,1, 11.9,1,1, -1.146, 10494.196, 386.964, 52800.020 24/02/16,07:50:15,18,09,1, 11.9,1,1, -1.146, 10494.177, 386.962, 52800.030 24/02/16,07:50:15,19,09,1, 11.9,1,1, -1.146, 10494.170, 386.973, 52800.035 24/02/16,07:50:16,00,10,1, 11.9,1,1, -1.146, 10494.165, 386.973, 52800.035 24/02/16,07:50:16,01,10,1, 11.9,1,1, -1.146, 10494.180, 386.989, 52800.022 24/02/16,07:50:16,02,10,1, 11.9,1,1, -1.146, 10494.161, 386.991, 52799.993 24/02/16,07:50:16,03,10,1, 11.9,1,1, -1.146, 10494.181, 386.992, 52800.032 24/02/16,07:50:16,04,10,1, 11.9,1,1, -1.146, 10494.182, 386.990, 52800.066 24/02/16,07:50:16,05,10,1, 11.9,1,1, -1.146, 10494.173, 386.999, 52800.024 24/02/16,07:50:16,06,10,1, 11.9,1,1, -1.146, 10494.140, 386.994, 52800.027 24/02/16,07:50:16,07,10,1, 11.9,1,1, -1.146, 10494.186, 387.001, 52800.039 24/02/16,07:50:16,08,10,1, 11.9,1,1, -1.146, 10494.188, 387.007, 52800.053 24/02/16,07:50:16,09,10,1, 11.9,1,1, -1.146, 10494.168, 387.013, 52800.072 24/02/16,07:50:16,10,10,1, 11.9,1,1, -1.146, 10494.163, 387.015, 52800.067 24/02/16,07:50:16,11,10,1, 11.9,1,1, -1.146, 10494.154, 387.001, 52800.073 24/02/16,07:50:16,12,10,1, 11.9,1,1, -1.146, 10494.191, 386.989, 52799.872 24/02/16,07:50:16,13,10,1, 11.9,1,1, -1.146, 10494.159, 387.018, 52799.988 24/02/16,07:50:16,14,10,1, 11.9,1,1, -1.146, 10494.156, 386.999, 52799.996 24/02/16,07:50:16,15,10,1, 11.9,1,1, -1.146, 10494.149, 386.999, 52800.014 24/02/16,07:50:16,16,10,1, 11.9,1,1, -1.146, 10494.165, 387.028, 52800.027 24/02/16,07:50:16,17,10,1, 11.9,1,1, -1.146, 10494.170, 387.009, 52800.055 24/02/16,07:50:16,18,10,1, 11.9,1,1, -1.146, 10494.168, 387.015, 52800.062 24/02/16,07:50:16,19,10,1, 11.9,1,1, -1.146, 10494.141, 387.025, 52800.068 24/02/16,07:50:17,00,10,1, 11.9,1,1, -1.148, 10494.140, 387.025, 52800.068 24/02/16,07:50:17,01,10,1, 11.9,1,1, -1.148, 10494.155, 387.024, 52800.047 24/02/16,07:50:17,02,10,1, 11.9,1,1, -1.148, 10494.164, 387.016, 52800.045 24/02/16,07:50:17,03,10,1, 11.9,1,1, -1.148, 10494.142, 387.019, 52800.034 24/02/16,07:50:17,04,10,1, 11.9,1,1, -1.148, 10494.171, 387.019, 52800.053 24/02/16,07:50:17,05,10,1, 11.9,1,1, -1.148, 10494.164, 387.019, 52800.021 24/02/16,07:50:17,06,10,1, 11.9,1,1, -1.148, 10494.158, 387.044, 52800.057 24/02/16,07:50:17,07,10,1, 11.9,1,1, -1.148, 10494.151, 387.044, 52800.030 24/02/16,07:50:17,08,10,1, 11.9,1,1, -1.148, 10494.147, 387.053, 52800.063 24/02/16,07:50:17,09,10,1, 11.9,1,1, -1.148, 10494.152, 387.023, 52800.034 24/02/16,07:50:17,10,10,1, 11.9,1,1, -1.148, 10494.154, 387.039, 52800.074 24/02/16,07:50:17,11,10,1, 11.9,1,1, -1.148, 10494.148, 387.038, 52800.058 24/02/16,07:50:17,12,10,1, 11.9,1,1, -1.148, 10494.152, 387.048, 52800.063 24/02/16,07:50:17,13,10,1, 11.9,1,1, -1.148, 10494.142, 387.015, 52800.054 24/02/16,07:50:17,14,10,1, 11.9,1,1, -1.148, 10494.141, 387.042, 52800.042 24/02/16,07:50:17,15,10,1, 11.9,1,1, -1.148, 10494.153, 387.035, 52800.057 24/02/16,07:50:17,16,10,1, 11.9,1,1, -1.148, 10494.138, 387.043, 52800.056 24/02/16,07:50:17,17,10,1, 11.9,1,1, -1.148, 10494.143, 387.064, 52800.056 24/02/16,07:50:17,18,10,1, 11.9,1,1, -1.148, 10494.144, 387.044, 52800.073 24/02/16,07:50:17,19,10,1, 11.9,1,1, -1.148, 10494.149, 387.054, 52800.087 24/02/16,07:50:18,00,08,1, 11.9,1,1, -1.145, 10494.140, 387.054, 52800.087 24/02/16,07:50:18,01,08,1, 11.9,1,1, -1.145, 10494.156, 387.062, 52800.071 24/02/16,07:50:18,02,08,1, 11.9,1,1, -1.145, 10494.149, 387.052, 52800.103 24/02/16,07:50:18,03,08,1, 11.9,1,1, -1.145, 10494.145, 387.044, 52800.082 24/02/16,07:50:18,04,08,1, 11.9,1,1, -1.145, 10494.158, 387.074, 52800.072 24/02/16,07:50:18,05,08,1, 11.9,1,1, -1.145, 10494.159, 387.043, 52800.064 24/02/16,07:50:18,06,08,1, 11.9,1,1, -1.145, 10494.149, 387.049, 52800.064 24/02/16,07:50:18,07,08,1, 11.9,1,1, -1.145, 10494.152, 387.051, 52800.095 24/02/16,07:50:18,08,08,1, 11.9,1,1, -1.145, 10494.126, 387.052, 52800.067 24/02/16,07:50:18,09,08,1, 11.9,1,1, -1.145, 10494.132, 387.060, 52800.098 24/02/16,07:50:18,10,08,1, 11.9,1,1, -1.145, 10494.130, 387.092, 52800.114 24/02/16,07:50:18,11,08,1, 11.9,1,1, -1.145, 10494.142, 387.049, 52800.130 24/02/16,07:50:18,12,08,1, 11.9,1,1, -1.145, 10494.124, 387.064, 52800.090 24/02/16,07:50:18,13,08,1, 11.9,1,1, -1.145, 10494.139, 387.072, 52800.067 24/02/16,07:50:18,14,08,1, 11.9,1,1, -1.145, 10494.135, 387.050, 52800.061 24/02/16,07:50:18,15,08,1, 11.9,1,1, -1.145, 10494.151, 387.084, 52800.055 24/02/16,07:50:18,16,08,1, 11.9,1,1, -1.145, 10494.146, 387.072, 52800.086 24/02/16,07:50:18,17,08,1, 11.9,1,1, -1.145, 10494.135, 387.051, 52800.098 24/02/16,07:50:18,18,08,1, 11.9,1,1, -1.145, 10494.133, 387.048, 52800.043 24/02/16,07:50:18,19,08,1, 11.9,1,1, -1.145, 10494.166, 387.051, 52800.082 24/02/16,07:50:19,00,08,1, 11.9,1,1, -1.148, 10494.165, 387.051, 52800.082 24/02/16,07:50:19,01,08,1, 11.9,1,1, -1.148, 10494.135, 387.063, 52800.079 24/02/16,07:50:19,02,08,1, 11.9,1,1, -1.148, 10494.139, 387.072, 52800.074 24/02/16,07:50:19,03,08,1, 11.9,1,1, -1.148, 10494.127, 387.074, 52800.075 24/02/16,07:50:19,04,08,1, 11.9,1,1, -1.148, 10494.112, 387.066, 52800.103 24/02/16,07:50:19,05,08,1, 11.9,1,1, -1.148, 10494.128, 387.069, 52800.107 24/02/16,07:50:19,06,08,1, 11.9,1,1, -1.148, 10494.135, 387.078, 52800.069 24/02/16,07:50:19,07,08,1, 11.9,1,1, -1.148, 10494.124, 387.100, 52800.094 24/02/16,07:50:19,08,08,1, 11.9,1,1, -1.148, 10494.120, 387.084, 52800.068 24/02/16,07:50:19,09,08,1, 11.9,1,1, -1.148, 10494.145, 387.066, 52800.104 24/02/16,07:50:19,10,08,1, 11.9,1,1, -1.148, 10494.141, 387.069, 52800.055 24/02/16,07:50:19,11,08,1, 11.9,1,1, -1.148, 10494.132, 387.074, 52800.055 24/02/16,07:50:19,12,08,1, 11.9,1,1, -1.148, 10494.127, 387.075, 52800.081 24/02/16,07:50:19,13,08,1, 11.9,1,1, -1.148, 10494.148, 387.076, 52799.930 24/02/16,07:50:19,14,08,1, 11.9,1,1, -1.148, 10494.155, 387.075, 52800.023 24/02/16,07:50:19,15,08,1, 11.9,1,1, -1.148, 10494.134, 387.065, 52800.083 24/02/16,07:50:19,16,08,1, 11.9,1,1, -1.148, 10494.146, 387.050, 52800.069 24/02/16,07:50:19,17,08,1, 11.9,1,1, -1.148, 10494.137, 387.051, 52800.083 24/02/16,07:50:19,18,08,1, 11.9,1,1, -1.148, 10494.126, 387.069, 52800.093 24/02/16,07:50:19,19,08,1, 11.9,1,1, -1.148, 10494.143, 387.084, 52800.118 24/02/16,07:50:20,00,08,1, 11.8,1,1, -1.147, 10494.140, 387.084, 52800.118 24/02/16,07:50:20,01,08,1, 11.8,1,1, -1.147, 10494.100, 387.080, 52800.102 24/02/16,07:50:20,02,08,1, 11.8,1,1, -1.147, 10494.116, 387.063, 52800.095 24/02/16,07:50:20,03,08,1, 11.8,1,1, -1.147, 10494.125, 387.059, 52800.145 24/02/16,07:50:20,04,08,1, 11.8,1,1, -1.147, 10494.136, 387.065, 52800.129 24/02/16,07:50:20,05,08,1, 11.8,1,1, -1.147, 10494.123, 387.066, 52800.046 24/02/16,07:50:20,06,08,1, 11.8,1,1, -1.147, 10494.120, 387.059, 52800.090 24/02/16,07:50:20,07,08,1, 11.8,1,1, -1.147, 10494.124, 387.075, 52800.024 24/02/16,07:50:20,08,08,1, 11.8,1,1, -1.147, 10494.109, 387.073, 52800.068 24/02/16,07:50:20,09,08,1, 11.8,1,1, -1.147, 10494.148, 387.058, 52800.082 24/02/16,07:50:20,10,08,1, 11.8,1,1, -1.147, 10494.120, 387.069, 52800.077 24/02/16,07:50:20,11,08,1, 11.8,1,1, -1.147, 10494.124, 387.073, 52800.107 24/02/16,07:50:20,12,08,1, 11.8,1,1, -1.147, 10494.135, 387.074, 52800.086 24/02/16,07:50:20,13,08,1, 11.8,1,1, -1.147, 10494.126, 387.085, 52800.133 24/02/16,07:50:20,14,08,1, 11.8,1,1, -1.147, 10494.119, 387.059, 52800.085 24/02/16,07:50:20,15,08,1, 11.8,1,1, -1.147, 10494.130, 387.068, 52800.059 24/02/16,07:50:20,16,08,1, 11.8,1,1, -1.147, 10494.131, 387.038, 52800.080 24/02/16,07:50:20,17,08,1, 11.8,1,1, -1.147, 10494.128, 387.048, 52800.104 24/02/16,07:50:20,18,08,1, 11.8,1,1, -1.147, 10494.127, 387.054, 52800.080 24/02/16,07:50:20,19,08,1, 11.8,1,1, -1.147, 10494.140, 387.051, 52800.079 24/02/16,07:50:21,00,08,1, 11.9,1,1, -1.147, 10494.140, 387.051, 52800.079 24/02/16,07:50:21,01,08,1, 11.9,1,1, -1.147, 10494.140, 387.052, 52800.100 24/02/16,07:50:21,02,08,1, 11.9,1,1, -1.147, 10494.117, 387.060, 52800.108 24/02/16,07:50:21,03,08,1, 11.9,1,1, -1.147, 10494.108, 387.031, 52800.092 24/02/16,07:50:21,04,08,1, 11.9,1,1, -1.147, 10494.137, 387.053, 52800.128 24/02/16,07:50:21,05,08,1, 11.9,1,1, -1.147, 10494.122, 387.085, 52800.072 24/02/16,07:50:21,06,08,1, 11.9,1,1, -1.147, 10494.120, 387.043, 52800.114 24/02/16,07:50:21,07,08,1, 11.9,1,1, -1.147, 10494.120, 387.064, 52800.096 24/02/16,07:50:21,08,08,1, 11.9,1,1, -1.147, 10494.134, 387.061, 52800.093 24/02/16,07:50:21,09,08,1, 11.9,1,1, -1.147, 10494.113, 387.053, 52800.089 24/02/16,07:50:21,10,08,1, 11.9,1,1, -1.147, 10494.130, 387.055, 52800.095 24/02/16,07:50:21,11,08,1, 11.9,1,1, -1.147, 10494.120, 387.062, 52800.105 24/02/16,07:50:21,12,08,1, 11.9,1,1, -1.147, 10494.111, 387.034, 52800.116 24/02/16,07:50:21,13,08,1, 11.9,1,1, -1.147, 10494.110, 387.070, 52800.113 24/02/16,07:50:21,14,08,1, 11.9,1,1, -1.147, 10494.127, 387.056, 52800.132 24/02/16,07:50:21,15,08,1, 11.9,1,1, -1.147, 10494.128, 387.054, 52800.143 24/02/16,07:50:21,16,08,1, 11.9,1,1, -1.147, 10494.117, 387.029, 52800.110 24/02/16,07:50:21,17,08,1, 11.9,1,1, -1.147, 10494.108, 387.048, 52800.094 24/02/16,07:50:21,18,08,1, 11.9,1,1, -1.147, 10494.115, 387.032, 52800.102 24/02/16,07:50:21,19,08,1, 11.9,1,1, -1.147, 10494.124, 387.027, 52800.114 24/02/16,07:50:22,00,08,1, 11.9,1,1, -1.144, 10494.124, 387.027, 52800.114 24/02/16,07:50:22,01,08,1, 11.9,1,1, -1.144, 10494.113, 387.046, 52800.106 24/02/16,07:50:22,02,08,1, 11.9,1,1, -1.144, 10494.114, 387.035, 52800.081 24/02/16,07:50:22,03,08,1, 11.9,1,1, -1.144, 10494.112, 387.035, 52800.080 24/02/16,07:50:22,04,08,1, 11.9,1,1, -1.144, 10494.133, 387.036, 52800.137 24/02/16,07:50:22,05,08,1, 11.9,1,1, -1.144, 10494.130, 387.040, 52800.058 24/02/16,07:50:22,06,08,1, 11.9,1,1, -1.144, 10494.113, 387.060, 52800.119 24/02/16,07:50:22,07,08,1, 11.9,1,1, -1.144, 10494.123, 387.029, 52800.099 24/02/16,07:50:22,08,08,1, 11.9,1,1, -1.144, 10494.109, 387.025, 52800.131 24/02/16,07:50:22,09,08,1, 11.9,1,1, -1.144, 10494.106, 387.019, 52800.105 24/02/16,07:50:22,10,08,1, 11.9,1,1, -1.144, 10494.149, 387.028, 52800.294 24/02/16,07:50:22,11,08,1, 11.9,1,1, -1.144, 10494.118, 387.033, 52800.027 24/02/16,07:50:22,12,08,1, 11.9,1,1, -1.144, 10494.099, 387.054, 52800.207 24/02/16,07:50:22,13,08,1, 11.9,1,1, -1.144, 10494.085, 387.034, 52800.130 24/02/16,07:50:22,14,08,1, 11.9,1,1, -1.144, 10494.088, 387.062, 52800.126 24/02/16,07:50:22,15,08,1, 11.9,1,1, -1.144, 10494.122, 387.025, 52800.129 24/02/16,07:50:22,16,08,1, 11.9,1,1, -1.144, 10494.103, 387.041, 52800.137 24/02/16,07:50:22,17,08,1, 11.9,1,1, -1.144, 10494.115, 387.020, 52800.130 24/02/16,07:50:22,18,08,1, 11.9,1,1, -1.144, 10494.097, 387.033, 52800.119 24/02/16,07:50:22,19,08,1, 11.9,1,1, -1.144, 10494.120, 387.027, 52800.116 24/02/16,07:50:23,00,08,1, 11.9,1,1, -1.146, 10494.115, 387.027, 52800.116 24/02/16,07:50:23,01,08,1, 11.9,1,1, -1.146, 10494.127, 386.995, 52800.084 24/02/16,07:50:23,02,08,1, 11.9,1,1, -1.146, 10494.099, 386.990, 52800.060 24/02/16,07:50:23,03,08,1, 11.9,1,1, -1.146, 10494.092, 387.011, 52800.091 24/02/16,07:50:23,04,08,1, 11.9,1,1, -1.146, 10494.089, 387.002, 52800.079 24/02/16,07:50:23,05,08,1, 11.9,1,1, -1.146, 10494.097, 387.008, 52800.107 24/02/16,07:50:23,06,08,1, 11.9,1,1, -1.146, 10494.108, 386.996, 52800.095 24/02/16,07:50:23,07,08,1, 11.9,1,1, -1.146, 10494.090, 387.026, 52800.078 24/02/16,07:50:23,08,08,1, 11.9,1,1, -1.146, 10494.089, 386.995, 52800.087 24/02/16,07:50:23,09,08,1, 11.9,1,1, -1.146, 10494.092, 387.009, 52800.040 24/02/16,07:50:23,10,08,1, 11.9,1,1, -1.146, 10494.114, 386.998, 52800.101 24/02/16,07:50:23,11,08,1, 11.9,1,1, -1.146, 10494.114, 386.995, 52800.105 24/02/16,07:50:23,12,08,1, 11.9,1,1, -1.146, 10494.092, 386.990, 52800.111 24/02/16,07:50:23,13,08,1, 11.9,1,1, -1.146, 10494.111, 386.986, 52800.108 24/02/16,07:50:23,14,08,1, 11.9,1,1, -1.146, 10494.108, 386.966, 52799.902 24/02/16,07:50:23,15,08,1, 11.9,1,1, -1.146, 10494.111, 386.999, 52800.126 24/02/16,07:50:23,16,08,1, 11.9,1,1, -1.146, 10494.097, 386.997, 52799.923 24/02/16,07:50:23,17,08,1, 11.9,1,1, -1.146, 10494.120, 386.996, 52800.114 24/02/16,07:50:23,18,08,1, 11.9,1,1, -1.146, 10494.108, 386.995, 52800.096 24/02/16,07:50:23,19,08,1, 11.9,1,1, -1.146, 10494.114, 386.978, 52800.093 24/02/16,07:50:24,00,08,1, 11.9,1,1, -1.148, 10494.107, 386.978, 52800.093 24/02/16,07:50:24,01,08,1, 11.9,1,1, -1.148, 10494.127, 386.988, 52800.091 24/02/16,07:50:24,02,08,1, 11.9,1,1, -1.148, 10494.132, 386.995, 52800.090 24/02/16,07:50:24,03,08,1, 11.9,1,1, -1.148, 10494.107, 386.980, 52800.080 24/02/16,07:50:24,04,08,1, 11.9,1,1, -1.148, 10494.134, 386.981, 52800.073 24/02/16,07:50:24,05,08,1, 11.9,1,1, -1.148, 10494.115, 386.975, 52800.068 24/02/16,07:50:24,06,08,1, 11.9,1,1, -1.148, 10494.110, 386.957, 52800.061 24/02/16,07:50:24,07,08,1, 11.9,1,1, -1.148, 10494.106, 386.950, 52800.117 24/02/16,07:50:24,08,08,1, 11.9,1,1, -1.148, 10494.109, 386.966, 52800.053 24/02/16,07:50:24,09,08,1, 11.9,1,1, -1.148, 10494.125, 386.968, 52800.089 24/02/16,07:50:24,10,08,1, 11.9,1,1, -1.148, 10494.110, 386.977, 52800.092 24/02/16,07:50:24,11,08,1, 11.9,1,1, -1.148, 10494.080, 386.958, 52800.079 24/02/16,07:50:24,12,08,1, 11.9,1,1, -1.148, 10494.126, 386.916, 52800.094 24/02/16,07:50:24,13,08,1, 11.9,1,1, -1.148, 10494.111, 386.940, 52800.072 24/02/16,07:50:24,14,08,1, 11.9,1,1, -1.148, 10494.114, 386.938, 52800.125 24/02/16,07:50:24,15,08,1, 11.9,1,1, -1.148, 10494.125, 386.952, 52800.081 24/02/16,07:50:24,16,08,1, 11.9,1,1, -1.148, 10494.122, 386.931, 52800.087 24/02/16,07:50:24,17,08,1, 11.9,1,1, -1.148, 10494.091, 386.926, 52800.052 24/02/16,07:50:24,18,08,1, 11.9,1,1, -1.148, 10494.118, 386.933, 52800.069 24/02/16,07:50:24,19,08,1, 11.9,1,1, -1.148, 10494.121, 386.931, 52800.047 24/02/16,07:50:25,00,08,1, 11.9,1,1, -1.144, 10494.115, 386.931, 52800.047 24/02/16,07:50:25,01,08,1, 11.9,1,1, -1.144, 10494.152, 386.928, 52800.109 24/02/16,07:50:25,02,08,1, 11.9,1,1, -1.144, 10494.118, 386.923, 52800.086 24/02/16,07:50:25,03,08,1, 11.9,1,1, -1.144, 10494.141, 386.929, 52800.114 24/02/16,07:50:25,04,08,1, 11.9,1,1, -1.144, 10494.137, 386.935, 52800.077 24/02/16,07:50:25,05,08,1, 11.9,1,1, -1.144, 10494.136, 386.946, 52800.076 24/02/16,07:50:25,06,08,1, 11.9,1,1, -1.144, 10494.118, 386.925, 52800.108 24/02/16,07:50:25,07,08,1, 11.9,1,1, -1.144, 10494.121, 386.946, 52800.080 24/02/16,07:50:25,08,08,1, 11.9,1,1, -1.144, 10494.150, 386.942, 52800.092 24/02/16,07:50:25,09,08,1, 11.9,1,1, -1.144, 10494.133, 386.949, 52800.080 24/02/16,07:50:25,10,08,1, 11.9,1,1, -1.144, 10494.138, 386.948, 52800.094 24/02/16,07:50:25,11,08,1, 11.9,1,1, -1.144, 10494.140, 386.917, 52800.097 24/02/16,07:50:25,12,08,1, 11.9,1,1, -1.144, 10494.147, 386.922, 52800.119 24/02/16,07:50:25,13,08,1, 11.9,1,1, -1.144, 10494.147, 386.950, 52800.104 24/02/16,07:50:25,14,08,1, 11.9,1,1, -1.144, 10494.142, 386.900, 52800.084 24/02/16,07:50:25,15,08,1, 11.9,1,1, -1.144, 10494.155, 386.917, 52800.069 24/02/16,07:50:25,16,08,1, 11.9,1,1, -1.144, 10494.145, 386.926, 52800.077 24/02/16,07:50:25,17,08,1, 11.9,1,1, -1.144, 10494.146, 386.922, 52800.037 24/02/16,07:50:25,18,08,1, 11.9,1,1, -1.144, 10494.162, 386.914, 52800.050 24/02/16,07:50:25,19,08,1, 11.9,1,1, -1.144, 10494.141, 386.884, 52800.059 24/02/16,07:50:26,00,08,1, 11.9,1,1, -1.147, 10494.140, 386.884, 52800.059 24/02/16,07:50:26,01,08,1, 11.9,1,1, -1.147, 10494.153, 386.896, 52800.044 24/02/16,07:50:26,02,08,1, 11.9,1,1, -1.147, 10494.159, 386.892, 52800.073 24/02/16,07:50:26,03,08,1, 11.9,1,1, -1.147, 10494.161, 386.889, 52800.021 24/02/16,07:50:26,04,08,1, 11.9,1,1, -1.147, 10494.174, 386.921, 52800.065 24/02/16,07:50:26,05,08,1, 11.9,1,1, -1.147, 10494.152, 386.899, 52800.096 24/02/16,07:50:26,06,08,1, 11.9,1,1, -1.147, 10494.178, 386.896, 52800.075 24/02/16,07:50:26,07,08,1, 11.9,1,1, -1.147, 10494.166, 386.870, 52799.981 24/02/16,07:50:26,08,08,1, 11.9,1,1, -1.147, 10494.177, 386.854, 52800.009 24/02/16,07:50:26,09,08,1, 11.9,1,1, -1.147, 10494.162, 386.904, 52800.069 24/02/16,07:50:26,10,08,1, 11.9,1,1, -1.147, 10494.179, 386.876, 52800.069 24/02/16,07:50:26,11,08,1, 11.9,1,1, -1.147, 10494.152, 386.865, 52800.049 24/02/16,07:50:26,12,08,1, 11.9,1,1, -1.147, 10494.177, 386.875, 52800.059 24/02/16,07:50:26,13,08,1, 11.9,1,1, -1.147, 10494.200, 386.853, 52799.864 24/02/16,07:50:26,14,08,1, 11.9,1,1, -1.147, 10494.217, 386.895, 52800.043 24/02/16,07:50:26,15,08,1, 11.9,1,1, -1.147, 10494.199, 386.896, 52800.049 24/02/16,07:50:26,16,08,1, 11.9,1,1, -1.147, 10494.202, 386.890, 52800.034 24/02/16,07:50:26,17,08,1, 11.9,1,1, -1.147, 10494.177, 386.876, 52800.038 24/02/16,07:50:26,18,08,1, 11.9,1,1, -1.147, 10494.196, 386.881, 52800.040 24/02/16,07:50:26,19,08,1, 11.9,1,1, -1.147, 10494.186, 386.857, 52800.049 24/02/16,07:50:27,00,08,1, 11.9,1,1, -1.147, 10494.182, 386.857, 52800.049 24/02/16,07:50:27,01,08,1, 11.9,1,1, -1.147, 10494.204, 386.871, 52800.050 24/02/16,07:50:27,02,08,1, 11.9,1,1, -1.147, 10494.211, 386.862, 52800.042 24/02/16,07:50:27,03,08,1, 11.9,1,1, -1.147, 10494.207, 386.865, 52799.985 24/02/16,07:50:27,04,08,1, 11.9,1,1, -1.147, 10494.207, 386.841, 52800.001 24/02/16,07:50:27,05,08,1, 11.9,1,1, -1.147, 10494.195, 386.873, 52800.037 24/02/16,07:50:27,06,08,1, 11.9,1,1, -1.147, 10494.212, 386.871, 52800.000 24/02/16,07:50:27,07,08,1, 11.9,1,1, -1.147, 10494.200, 386.851, 52800.039 24/02/16,07:50:27,08,08,1, 11.9,1,1, -1.147, 10494.224, 386.859, 52800.022 24/02/16,07:50:27,09,08,1, 11.9,1,1, -1.147, 10494.223, 386.869, 52800.052 24/02/16,07:50:27,10,08,1, 11.9,1,1, -1.147, 10494.210, 386.857, 52800.022 24/02/16,07:50:27,11,08,1, 11.9,1,1, -1.147, 10494.228, 386.862, 52800.038 24/02/16,07:50:27,12,08,1, 11.9,1,1, -1.147, 10494.241, 386.829, 52800.041 24/02/16,07:50:27,13,08,1, 11.9,1,1, -1.147, 10494.227, 386.845, 52800.038 24/02/16,07:50:27,14,08,1, 11.9,1,1, -1.147, 10494.218, 386.839, 52800.040 24/02/16,07:50:27,15,08,1, 11.9,1,1, -1.147, 10494.236, 386.844, 52800.029 24/02/16,07:50:27,16,08,1, 11.9,1,1, -1.147, 10494.210, 386.863, 52800.167 24/02/16,07:50:27,17,08,1, 11.9,1,1, -1.147, 10494.204, 386.865, 52800.027 24/02/16,07:50:27,18,08,1, 11.9,1,1, -1.147, 10494.229, 386.841, 52800.035 24/02/16,07:50:27,19,08,1, 11.9,1,1, -1.147, 10494.211, 386.858, 52800.019 24/02/16,07:50:28,00,08,1, 11.9,1,1, -1.146, 10494.207, 386.858, 52800.019 24/02/16,07:50:28,01,08,1, 11.9,1,1, -1.146, 10494.242, 386.816, 52800.011 24/02/16,07:50:28,02,08,1, 11.9,1,1, -1.146, 10494.253, 386.818, 52800.008 24/02/16,07:50:28,03,08,1, 11.9,1,1, -1.146, 10494.258, 386.821, 52799.977 24/02/16,07:50:28,04,08,1, 11.9,1,1, -1.146, 10494.249, 386.809, 52800.014 24/02/16,07:50:28,05,08,1, 11.9,1,1, -1.146, 10494.244, 386.828, 52800.064 24/02/16,07:50:28,06,08,1, 11.9,1,1, -1.146, 10494.252, 386.831, 52800.001 24/02/16,07:50:28,07,08,1, 11.9,1,1, -1.146, 10494.267, 386.819, 52800.010 24/02/16,07:50:28,08,08,1, 11.9,1,1, -1.146, 10494.269, 386.811, 52800.011 24/02/16,07:50:28,09,08,1, 11.9,1,1, -1.146, 10494.284, 386.824, 52800.012 24/02/16,07:50:28,10,08,1, 11.9,1,1, -1.146, 10494.235, 386.827, 52800.024 24/02/16,07:50:28,11,08,1, 11.9,1,1, -1.146, 10494.233, 386.830, 52799.994 24/02/16,07:50:28,12,08,1, 11.9,1,1, -1.146, 10494.260, 386.837, 52799.998 24/02/16,07:50:28,13,08,1, 11.9,1,1, -1.146, 10494.264, 386.817, 52800.012 24/02/16,07:50:28,14,08,1, 11.9,1,1, -1.146, 10494.266, 386.812, 52800.004 24/02/16,07:50:28,15,08,1, 11.9,1,1, -1.146, 10494.258, 386.806, 52799.979 24/02/16,07:50:28,16,08,1, 11.9,1,1, -1.146, 10494.234, 386.810, 52799.983 24/02/16,07:50:28,17,08,1, 11.9,1,1, -1.146, 10494.266, 386.790, 52800.038 24/02/16,07:50:28,18,08,1, 11.9,1,1, -1.146, 10494.267, 386.808, 52800.041 24/02/16,07:50:28,19,08,1, 11.9,1,1, -1.146, 10494.285, 386.799, 52800.039 24/02/16,07:50:29,00,08,1, 11.9,1,1, -1.147, 10494.282, 386.799, 52800.039 24/02/16,07:50:29,01,08,1, 11.9,1,1, -1.147, 10494.277, 386.780, 52799.982 24/02/16,07:50:29,02,08,1, 11.9,1,1, -1.147, 10494.290, 386.788, 52799.974 24/02/16,07:50:29,03,08,1, 11.9,1,1, -1.147, 10494.301, 386.773, 52800.002 24/02/16,07:50:29,04,08,1, 11.9,1,1, -1.147, 10494.304, 386.791, 52799.993 24/02/16,07:50:29,05,08,1, 11.9,1,1, -1.147, 10494.294, 386.776, 52799.988 24/02/16,07:50:29,06,08,1, 11.9,1,1, -1.147, 10494.297, 386.777, 52799.980 24/02/16,07:50:29,07,08,1, 11.9,1,1, -1.147, 10494.305, 386.802, 52799.956 24/02/16,07:50:29,08,08,1, 11.9,1,1, -1.147, 10494.311, 386.771, 52800.005 24/02/16,07:50:29,09,08,1, 11.9,1,1, -1.147, 10494.317, 386.809, 52800.013 24/02/16,07:50:29,10,08,1, 11.9,1,1, -1.147, 10494.317, 386.778, 52800.020 24/02/16,07:50:29,11,08,1, 11.9,1,1, -1.147, 10494.310, 386.779, 52800.006 24/02/16,07:50:29,12,08,1, 11.9,1,1, -1.147, 10494.308, 386.751, 52800.000 24/02/16,07:50:29,13,08,1, 11.9,1,1, -1.147, 10494.321, 386.774, 52799.991 24/02/16,07:50:29,14,08,1, 11.9,1,1, -1.147, 10494.312, 386.776, 52799.985 24/02/16,07:50:29,15,08,1, 11.9,1,1, -1.147, 10494.323, 386.789, 52800.012 24/02/16,07:50:29,16,08,1, 11.9,1,1, -1.147, 10494.337, 386.774, 52800.009 24/02/16,07:50:29,17,08,1, 11.9,1,1, -1.147, 10494.320, 386.788, 52800.023 24/02/16,07:50:29,18,08,1, 11.9,1,1, -1.147, 10494.332, 386.765, 52799.977 24/02/16,07:50:29,19,08,1, 11.9,1,1, -1.147, 10494.338, 386.793, 52800.015 24/02/16,07:50:30,00,08,1, 11.9,1,1, -1.146, 10494.332, 386.793, 52800.015 24/02/16,07:50:30,01,08,1, 11.9,1,1, -1.146, 10494.344, 386.771, 52799.975 24/02/16,07:50:30,02,08,1, 11.9,1,1, -1.146, 10494.330, 386.766, 52799.980 24/02/16,07:50:30,03,08,1, 11.9,1,1, -1.146, 10494.349, 386.779, 52799.981 24/02/16,07:50:30,04,08,1, 11.9,1,1, -1.146, 10494.330, 386.776, 52799.986 24/02/16,07:50:30,05,08,1, 11.9,1,1, -1.146, 10494.347, 386.778, 52800.029 24/02/16,07:50:30,06,08,1, 11.9,1,1, -1.146, 10494.357, 386.774, 52800.004 24/02/16,07:50:30,07,08,1, 11.9,1,1, -1.146, 10494.365, 386.778, 52800.003 24/02/16,07:50:30,08,08,1, 11.9,1,1, -1.146, 10494.362, 386.764, 52800.095 24/02/16,07:50:30,09,08,1, 11.9,1,1, -1.146, 10494.347, 386.740, 52799.963 24/02/16,07:50:30,10,08,1, 11.9,1,1, -1.146, 10494.320, 386.763, 52800.023 24/02/16,07:50:30,11,08,1, 11.9,1,1, -1.146, 10494.356, 386.770, 52800.023 24/02/16,07:50:30,12,08,1, 11.9,1,1, -1.146, 10494.360, 386.764, 52800.007 24/02/16,07:50:30,13,08,1, 11.9,1,1, -1.146, 10494.357, 386.764, 52799.963 24/02/16,07:50:30,14,08,1, 11.9,1,1, -1.146, 10494.379, 386.748, 52800.029 24/02/16,07:50:30,15,08,1, 11.9,1,1, -1.146, 10494.356, 386.755, 52799.978 24/02/16,07:50:30,16,08,1, 11.9,1,1, -1.146, 10494.382, 386.764, 52799.999 24/02/16,07:50:30,17,08,1, 11.9,1,1, -1.146, 10494.376, 386.763, 52800.000 24/02/16,07:50:30,18,08,1, 11.9,1,1, -1.146, 10494.391, 386.786, 52799.991 24/02/16,07:50:30,19,08,1, 11.9,1,1, -1.146, 10494.397, 386.755, 52799.996 24/02/16,07:50:31,00,08,1, 12.0,1,1, -1.146, 10494.391, 386.755, 52799.996 24/02/16,07:50:31,01,08,1, 12.0,1,1, -1.146, 10494.401, 386.772, 52799.998 24/02/16,07:50:31,02,08,1, 12.0,1,1, -1.146, 10494.400, 386.771, 52800.006 24/02/16,07:50:31,03,08,1, 12.0,1,1, -1.146, 10494.408, 386.772, 52800.010 24/02/16,07:50:31,04,08,1, 12.0,1,1, -1.146, 10494.412, 386.775, 52799.993 24/02/16,07:50:31,05,08,1, 12.0,1,1, -1.146, 10494.399, 386.767, 52800.054 24/02/16,07:50:31,06,08,1, 12.0,1,1, -1.146, 10494.395, 386.772, 52799.993 24/02/16,07:50:31,07,08,1, 12.0,1,1, -1.146, 10494.406, 386.769, 52799.985 24/02/16,07:50:31,08,08,1, 12.0,1,1, -1.146, 10494.390, 386.775, 52799.982 24/02/16,07:50:31,09,08,1, 12.0,1,1, -1.146, 10494.414, 386.765, 52799.947 24/02/16,07:50:31,10,08,1, 12.0,1,1, -1.146, 10494.398, 386.770, 52799.961 24/02/16,07:50:31,11,08,1, 12.0,1,1, -1.146, 10494.385, 386.763, 52799.975 24/02/16,07:50:31,12,08,1, 12.0,1,1, -1.146, 10494.405, 386.773, 52799.958 24/02/16,07:50:31,13,08,1, 12.0,1,1, -1.146, 10494.415, 386.757, 52799.993 24/02/16,07:50:31,14,08,1, 12.0,1,1, -1.146, 10494.407, 386.756, 52799.965 24/02/16,07:50:31,15,08,1, 12.0,1,1, -1.146, 10494.412, 386.774, 52799.973 24/02/16,07:50:31,16,08,1, 12.0,1,1, -1.146, 10494.425, 386.766, 52799.984 24/02/16,07:50:31,17,08,1, 12.0,1,1, -1.146, 10494.438, 386.772, 52799.979 24/02/16,07:50:31,18,08,1, 12.0,1,1, -1.146, 10494.442, 386.771, 52800.027 24/02/16,07:50:31,19,08,1, 12.0,1,1, -1.146, 10494.420, 386.783, 52800.000 24/02/16,07:50:32,00,09,1, 11.9,1,1, -1.147, 10494.416, 386.783, 52800.000 24/02/16,07:50:32,01,09,1, 11.9,1,1, -1.147, 10494.440, 386.789, 52799.970 24/02/16,07:50:32,02,09,1, 11.9,1,1, -1.147, 10494.450, 386.794, 52799.992 24/02/16,07:50:32,03,09,1, 11.9,1,1, -1.147, 10494.448, 386.776, 52799.980 24/02/16,07:50:32,04,09,1, 11.9,1,1, -1.147, 10494.456, 386.766, 52799.971 24/02/16,07:50:32,05,09,1, 11.9,1,1, -1.147, 10494.455, 386.792, 52799.992 24/02/16,07:50:32,06,09,1, 11.9,1,1, -1.147, 10494.454, 386.785, 52799.990 24/02/16,07:50:32,07,09,1, 11.9,1,1, -1.147, 10494.455, 386.792, 52800.024 24/02/16,07:50:32,08,09,1, 11.9,1,1, -1.147, 10494.446, 386.793, 52800.050 24/02/16,07:50:32,09,09,1, 11.9,1,1, -1.147, 10494.471, 386.780, 52799.997 24/02/16,07:50:32,10,09,1, 11.9,1,1, -1.147, 10494.468, 386.762, 52800.017 24/02/16,07:50:32,11,09,1, 11.9,1,1, -1.147, 10494.489, 386.793, 52799.994 24/02/16,07:50:32,12,09,1, 11.9,1,1, -1.147, 10494.471, 386.797, 52799.995 24/02/16,07:50:32,13,09,1, 11.9,1,1, -1.147, 10494.456, 386.769, 52799.982 24/02/16,07:50:32,14,09,1, 11.9,1,1, -1.147, 10494.479, 386.789, 52800.013 24/02/16,07:50:32,15,09,1, 11.9,1,1, -1.147, 10494.492, 386.802, 52800.027 24/02/16,07:50:32,16,09,1, 11.9,1,1, -1.147, 10494.479, 386.799, 52799.988 24/02/16,07:50:32,17,09,1, 11.9,1,1, -1.147, 10494.484, 386.791, 52799.983 24/02/16,07:50:32,18,09,1, 11.9,1,1, -1.147, 10494.491, 386.809, 52800.041 24/02/16,07:50:32,19,09,1, 11.9,1,1, -1.147, 10494.479, 386.826, 52799.997 24/02/16,07:50:33,00,09,1, 11.9,1,1, -1.147, 10494.474, 386.826, 52799.997 24/02/16,07:50:33,01,09,1, 11.9,1,1, -1.147, 10494.498, 386.787, 52800.013 24/02/16,07:50:33,02,09,1, 11.9,1,1, -1.147, 10494.479, 386.787, 52800.008 24/02/16,07:50:33,03,09,1, 11.9,1,1, -1.147, 10494.486, 386.806, 52799.996 24/02/16,07:50:33,04,09,1, 11.9,1,1, -1.147, 10494.470, 386.822, 52800.009 24/02/16,07:50:33,05,09,1, 11.9,1,1, -1.147, 10494.482, 386.814, 52800.025 24/02/16,07:50:33,06,09,1, 11.9,1,1, -1.147, 10494.467, 386.820, 52800.061 24/02/16,07:50:33,07,09,1, 11.9,1,1, -1.147, 10494.474, 386.838, 52800.016 24/02/16,07:50:33,08,09,1, 11.9,1,1, -1.147, 10494.490, 386.814, 52800.020 24/02/16,07:50:33,09,09,1, 11.9,1,1, -1.147, 10494.482, 386.816, 52799.985 24/02/16,07:50:33,10,09,1, 11.9,1,1, -1.147, 10494.491, 386.836, 52799.982 24/02/16,07:50:33,11,09,1, 11.9,1,1, -1.147, 10494.489, 386.844, 52800.019 24/02/16,07:50:33,12,09,1, 11.9,1,1, -1.147, 10494.478, 386.815, 52799.967 24/02/16,07:50:33,13,09,1, 11.9,1,1, -1.147, 10494.482, 386.827, 52800.000 24/02/16,07:50:33,14,09,1, 11.9,1,1, -1.147, 10494.538, 386.852, 52800.059 24/02/16,07:50:33,15,09,1, 11.9,1,1, -1.147, 10494.467, 386.847, 52800.067 24/02/16,07:50:33,16,09,1, 11.9,1,1, -1.147, 10494.484, 386.839, 52800.045 24/02/16,07:50:33,17,09,1, 11.9,1,1, -1.147, 10494.509, 386.828, 52800.053 24/02/16,07:50:33,18,09,1, 11.9,1,1, -1.147, 10494.502, 386.865, 52800.025 24/02/16,07:50:33,19,09,1, 11.9,1,1, -1.147, 10494.510, 386.859, 52800.013 24/02/16,07:50:34,00,08,1, 11.9,1,1, -1.147, 10494.508, 386.859, 52800.013 24/02/16,07:50:34,01,08,1, 11.9,1,1, -1.147, 10494.522, 386.857, 52800.029 24/02/16,07:50:34,02,08,1, 11.9,1,1, -1.147, 10494.516, 386.847, 52800.003 24/02/16,07:50:34,03,08,1, 11.9,1,1, -1.147, 10494.515, 386.860, 52799.989 24/02/16,07:50:34,04,08,1, 11.9,1,1, -1.147, 10494.510, 386.837, 52800.009 24/02/16,07:50:34,05,08,1, 11.9,1,1, -1.147, 10494.528, 386.846, 52800.022 24/02/16,07:50:34,06,08,1, 11.9,1,1, -1.147, 10494.539, 386.861, 52799.997 24/02/16,07:50:34,07,08,1, 11.9,1,1, -1.147, 10494.497, 386.840, 52800.035 24/02/16,07:50:34,08,08,1, 11.9,1,1, -1.147, 10494.505, 386.851, 52800.002 24/02/16,07:50:34,09,08,1, 11.9,1,1, -1.147, 10494.513, 386.848, 52800.021 24/02/16,07:50:34,10,08,1, 11.9,1,1, -1.147, 10494.500, 386.850, 52800.004 24/02/16,07:50:34,11,08,1, 11.9,1,1, -1.147, 10494.517, 386.862, 52800.033 24/02/16,07:50:34,12,08,1, 11.9,1,1, -1.147, 10494.531, 386.841, 52800.021 24/02/16,07:50:34,13,08,1, 11.9,1,1, -1.147, 10494.520, 386.885, 52800.009 24/02/16,07:50:34,14,08,1, 11.9,1,1, -1.147, 10494.511, 386.858, 52800.033 24/02/16,07:50:34,15,08,1, 11.9,1,1, -1.147, 10494.504, 386.887, 52800.024 24/02/16,07:50:34,16,08,1, 11.9,1,1, -1.147, 10494.532, 386.877, 52800.030 24/02/16,07:50:34,17,08,1, 11.9,1,1, -1.147, 10494.533, 386.878, 52800.032 24/02/16,07:50:34,18,08,1, 11.9,1,1, -1.147, 10494.520, 386.886, 52800.025 24/02/16,07:50:34,19,08,1, 11.9,1,1, -1.147, 10494.513, 386.878, 52800.041 24/02/16,07:50:35,00,08,1, 11.9,1,1, -1.149, 10494.508, 386.878, 52800.041 24/02/16,07:50:35,01,08,1, 11.9,1,1, -1.149, 10494.542, 386.879, 52800.064 24/02/16,07:50:35,02,08,1, 11.9,1,1, -1.149, 10494.509, 386.880, 52800.008 24/02/16,07:50:35,03,08,1, 11.9,1,1, -1.149, 10494.504, 386.900, 52800.002 24/02/16,07:50:35,04,08,1, 11.9,1,1, -1.149, 10494.524, 386.907, 52800.039 24/02/16,07:50:35,05,08,1, 11.9,1,1, -1.149, 10494.522, 386.893, 52800.033 24/02/16,07:50:35,06,08,1, 11.9,1,1, -1.149, 10494.510, 386.918, 52800.018 24/02/16,07:50:35,07,08,1, 11.9,1,1, -1.149, 10494.508, 386.905, 52800.047 24/02/16,07:50:35,08,08,1, 11.9,1,1, -1.149, 10494.531, 386.916, 52800.080 24/02/16,07:50:35,09,08,1, 11.9,1,1, -1.149, 10494.524, 386.921, 52800.052 24/02/16,07:50:35,10,08,1, 11.9,1,1, -1.149, 10494.519, 386.917, 52800.048 24/02/16,07:50:35,11,08,1, 11.9,1,1, -1.149, 10494.505, 386.909, 52800.013 24/02/16,07:50:35,12,08,1, 11.9,1,1, -1.149, 10494.508, 386.926, 52800.065 24/02/16,07:50:35,13,08,1, 11.9,1,1, -1.149, 10494.514, 386.916, 52800.077 24/02/16,07:50:35,14,08,1, 11.9,1,1, -1.149, 10494.542, 386.914, 52800.105 24/02/16,07:50:35,15,08,1, 11.9,1,1, -1.149, 10494.512, 386.927, 52800.077 24/02/16,07:50:35,16,08,1, 11.9,1,1, -1.149, 10494.503, 386.925, 52800.101 24/02/16,07:50:35,17,08,1, 11.9,1,1, -1.149, 10494.515, 386.928, 52800.067 24/02/16,07:50:35,18,08,1, 11.9,1,1, -1.149, 10494.533, 386.913, 52800.056 24/02/16,07:50:35,19,08,1, 11.9,1,1, -1.149, 10494.515, 386.915, 52800.052 24/02/16,07:50:36,00,08,1, 11.9,1,1, -1.147, 10494.508, 386.915, 52800.052 24/02/16,07:50:36,01,08,1, 11.9,1,1, -1.147, 10494.517, 386.905, 52800.071 24/02/16,07:50:36,02,08,1, 11.9,1,1, -1.147, 10494.515, 386.936, 52800.093 24/02/16,07:50:36,03,08,1, 11.9,1,1, -1.147, 10494.520, 386.918, 52800.089 24/02/16,07:50:36,04,08,1, 11.9,1,1, -1.147, 10494.518, 386.936, 52800.099 24/02/16,07:50:36,05,08,1, 11.9,1,1, -1.147, 10494.507, 386.926, 52800.074 24/02/16,07:50:36,06,08,1, 11.9,1,1, -1.147, 10494.486, 386.957, 52800.063 24/02/16,07:50:36,07,08,1, 11.9,1,1, -1.147, 10494.502, 386.936, 52800.067 24/02/16,07:50:36,08,08,1, 11.9,1,1, -1.147, 10494.500, 386.954, 52800.084 24/02/16,07:50:36,09,08,1, 11.9,1,1, -1.147, 10494.506, 386.960, 52800.087 24/02/16,07:50:36,10,08,1, 11.9,1,1, -1.147, 10494.508, 386.935, 52800.089 24/02/16,07:50:36,11,08,1, 11.9,1,1, -1.147, 10494.497, 386.928, 52800.096 24/02/16,07:50:36,12,08,1, 11.9,1,1, -1.147, 10494.493, 386.925, 52800.086 24/02/16,07:50:36,13,08,1, 11.9,1,1, -1.147, 10494.500, 386.941, 52800.104 24/02/16,07:50:36,14,08,1, 11.9,1,1, -1.147, 10494.477, 386.941, 52800.102 24/02/16,07:50:36,15,08,1, 11.9,1,1, -1.147, 10494.501, 386.955, 52800.083 24/02/16,07:50:36,16,08,1, 11.9,1,1, -1.147, 10494.496, 386.932, 52800.087 24/02/16,07:50:36,17,08,1, 11.9,1,1, -1.147, 10494.498, 386.957, 52800.151 24/02/16,07:50:36,18,08,1, 11.9,1,1, -1.147, 10494.502, 386.962, 52800.118 24/02/16,07:50:36,19,08,1, 11.9,1,1, -1.147, 10494.504, 386.966, 52800.010 24/02/16,07:50:37,00,08,1, 11.9,1,1, -1.147, 10494.499, 386.966, 52800.010 24/02/16,07:50:37,01,08,1, 11.9,1,1, -1.147, 10494.492, 386.937, 52800.124 24/02/16,07:50:37,02,08,1, 11.9,1,1, -1.147, 10494.482, 386.943, 52800.106 24/02/16,07:50:37,03,08,1, 11.9,1,1, -1.147, 10494.477, 386.937, 52800.076 24/02/16,07:50:37,04,08,1, 11.9,1,1, -1.147, 10494.486, 386.968, 52800.138 24/02/16,07:50:37,05,08,1, 11.9,1,1, -1.147, 10494.489, 386.981, 52800.162 24/02/16,07:50:37,06,08,1, 11.9,1,1, -1.147, 10494.492, 386.977, 52800.142 24/02/16,07:50:37,07,08,1, 11.9,1,1, -1.147, 10494.506, 386.997, 52800.146 24/02/16,07:50:37,08,08,1, 11.9,1,1, -1.147, 10494.480, 386.989, 52800.143 24/02/16,07:50:37,09,08,1, 11.9,1,1, -1.147, 10494.470, 386.994, 52800.129 24/02/16,07:50:37,10,08,1, 11.9,1,1, -1.147, 10494.498, 386.980, 52800.124 24/02/16,07:50:37,11,08,1, 11.9,1,1, -1.147, 10494.487, 386.972, 52800.133 24/02/16,07:50:37,12,08,1, 11.9,1,1, -1.147, 10494.480, 386.990, 52800.147 24/02/16,07:50:37,13,08,1, 11.9,1,1, -1.147, 10494.506, 386.980, 52800.139 24/02/16,07:50:37,14,08,1, 11.9,1,1, -1.147, 10494.490, 386.996, 52800.152 24/02/16,07:50:37,15,08,1, 11.9,1,1, -1.147, 10494.487, 387.015, 52800.158 24/02/16,07:50:37,16,08,1, 11.9,1,1, -1.147, 10494.480, 387.012, 52800.150 24/02/16,07:50:37,17,08,1, 11.9,1,1, -1.147, 10494.478, 386.987, 52800.179 24/02/16,07:50:37,18,08,1, 11.9,1,1, -1.147, 10494.454, 387.004, 52800.194 24/02/16,07:50:37,19,08,1, 11.9,1,1, -1.147, 10494.462, 386.990, 52800.174 24/02/16,07:50:38,00,08,1, 12.0,1,1, -1.149, 10494.457, 386.990, 52800.174 24/02/16,07:50:38,01,08,1, 12.0,1,1, -1.149, 10494.464, 386.995, 52800.150 24/02/16,07:50:38,02,08,1, 12.0,1,1, -1.149, 10494.462, 387.022, 52800.171 24/02/16,07:50:38,03,08,1, 12.0,1,1, -1.149, 10494.432, 387.005, 52800.140 24/02/16,07:50:38,04,08,1, 12.0,1,1, -1.149, 10494.433, 387.022, 52800.175 24/02/16,07:50:38,05,08,1, 12.0,1,1, -1.149, 10494.429, 386.984, 52800.148 24/02/16,07:50:38,06,08,1, 12.0,1,1, -1.149, 10494.430, 386.991, 52800.160 24/02/16,07:50:38,07,08,1, 12.0,1,1, -1.149, 10494.437, 387.030, 52800.199 24/02/16,07:50:38,08,08,1, 12.0,1,1, -1.149, 10494.420, 387.012, 52800.198 24/02/16,07:50:38,09,08,1, 12.0,1,1, -1.149, 10494.408, 387.029, 52800.190 24/02/16,07:50:38,10,08,1, 12.0,1,1, -1.149, 10494.424, 387.032, 52800.159 24/02/16,07:50:38,11,08,1, 12.0,1,1, -1.149, 10494.408, 387.047, 52800.174 24/02/16,07:50:38,12,08,1, 12.0,1,1, -1.149, 10494.416, 387.030, 52800.168 24/02/16,07:50:38,13,08,1, 12.0,1,1, -1.149, 10494.401, 387.067, 52800.176 24/02/16,07:50:38,14,08,1, 12.0,1,1, -1.149, 10494.407, 387.043, 52800.183 24/02/16,07:50:38,15,08,1, 12.0,1,1, -1.149, 10494.429, 387.062, 52800.174 24/02/16,07:50:38,16,08,1, 12.0,1,1, -1.149, 10494.411, 387.051, 52800.163 24/02/16,07:50:38,17,08,1, 12.0,1,1, -1.149, 10494.371, 387.043, 52800.182 24/02/16,07:50:38,18,08,1, 12.0,1,1, -1.149, 10494.390, 387.050, 52800.150 24/02/16,07:50:38,19,08,1, 12.0,1,1, -1.149, 10494.377, 387.041, 52800.161 24/02/16,07:50:39,00,08,1, 11.9,1,1, -1.147, 10494.374, 387.041, 52800.161 24/02/16,07:50:39,01,08,1, 11.9,1,1, -1.147, 10494.395, 387.030, 52800.198 24/02/16,07:50:39,02,08,1, 11.9,1,1, -1.147, 10494.375, 387.031, 52800.180 24/02/16,07:50:39,03,08,1, 11.9,1,1, -1.147, 10494.365, 387.054, 52800.160 24/02/16,07:50:39,04,08,1, 11.9,1,1, -1.147, 10494.378, 387.070, 52800.160 24/02/16,07:50:39,05,08,1, 11.9,1,1, -1.147, 10494.346, 387.064, 52800.075 24/02/16,07:50:39,06,08,1, 11.9,1,1, -1.147, 10494.390, 387.064, 52800.200 24/02/16,07:50:39,07,08,1, 11.9,1,1, -1.147, 10494.375, 387.063, 52800.132 24/02/16,07:50:39,08,08,1, 11.9,1,1, -1.147, 10494.358, 387.058, 52800.189 24/02/16,07:50:39,09,08,1, 11.9,1,1, -1.147, 10494.360, 387.047, 52800.187 24/02/16,07:50:39,10,08,1, 11.9,1,1, -1.147, 10494.329, 387.067, 52800.201 24/02/16,07:50:39,11,08,1, 11.9,1,1, -1.147, 10494.357, 387.063, 52800.203 24/02/16,07:50:39,12,08,1, 11.9,1,1, -1.147, 10494.354, 387.070, 52800.190 24/02/16,07:50:39,13,08,1, 11.9,1,1, -1.147, 10494.355, 387.088, 52800.193 24/02/16,07:50:39,14,08,1, 11.9,1,1, -1.147, 10494.345, 387.056, 52800.185 24/02/16,07:50:39,15,08,1, 11.9,1,1, -1.147, 10494.337, 387.063, 52800.166 24/02/16,07:50:39,16,08,1, 11.9,1,1, -1.147, 10494.341, 387.046, 52800.182 24/02/16,07:50:39,17,08,1, 11.9,1,1, -1.147, 10494.335, 387.064, 52800.198 24/02/16,07:50:39,18,08,1, 11.9,1,1, -1.147, 10494.329, 387.102, 52800.197 24/02/16,07:50:39,19,08,1, 11.9,1,1, -1.147, 10494.332, 387.099, 52800.214 24/02/16,07:50:40,00,09,1, 12.0,1,1, -1.145, 10494.324, 387.099, 52800.214 24/02/16,07:50:40,01,09,1, 12.0,1,1, -1.145, 10494.320, 387.077, 52800.184 24/02/16,07:50:40,02,09,1, 12.0,1,1, -1.145, 10494.315, 387.097, 52800.200 24/02/16,07:50:40,03,09,1, 12.0,1,1, -1.145, 10494.324, 387.109, 52800.234 24/02/16,07:50:40,04,09,1, 12.0,1,1, -1.145, 10494.314, 387.120, 52800.194 24/02/16,07:50:40,05,09,1, 12.0,1,1, -1.145, 10494.324, 387.128, 52800.200 24/02/16,07:50:40,06,09,1, 12.0,1,1, -1.145, 10494.278, 387.125, 52800.288 24/02/16,07:50:40,07,09,1, 12.0,1,1, -1.145, 10494.296, 387.124, 52800.166 24/02/16,07:50:40,08,09,1, 12.0,1,1, -1.145, 10494.304, 387.105, 52800.194 24/02/16,07:50:40,09,09,1, 12.0,1,1, -1.145, 10494.292, 387.114, 52800.193 24/02/16,07:50:40,10,09,1, 12.0,1,1, -1.145, 10494.287, 387.137, 52800.212 24/02/16,07:50:40,11,09,1, 12.0,1,1, -1.145, 10494.293, 387.118, 52800.243 24/02/16,07:50:40,12,09,1, 12.0,1,1, -1.145, 10494.258, 387.119, 52800.165 24/02/16,07:50:40,13,09,1, 12.0,1,1, -1.145, 10494.241, 387.129, 52800.288 24/02/16,07:50:40,14,09,1, 12.0,1,1, -1.145, 10494.253, 387.116, 52800.240 24/02/16,07:50:40,15,09,1, 12.0,1,1, -1.145, 10494.265, 387.142, 52800.206 24/02/16,07:50:40,16,09,1, 12.0,1,1, -1.145, 10494.291, 387.119, 52800.216 24/02/16,07:50:40,17,09,1, 12.0,1,1, -1.145, 10494.256, 387.126, 52800.195 24/02/16,07:50:40,18,09,1, 12.0,1,1, -1.145, 10494.272, 387.120, 52800.229 24/02/16,07:50:40,19,09,1, 12.0,1,1, -1.145, 10494.224, 387.135, 52800.224 24/02/16,07:50:41,00,09,1, 11.9,1,1, -1.148, 10494.224, 387.135, 52800.224 24/02/16,07:50:41,01,09,1, 11.9,1,1, -1.148, 10494.251, 387.142, 52800.232 24/02/16,07:50:41,02,09,1, 11.9,1,1, -1.148, 10494.242, 387.155, 52800.230 24/02/16,07:50:41,03,09,1, 11.9,1,1, -1.148, 10494.246, 387.152, 52800.252 24/02/16,07:50:41,04,09,1, 11.9,1,1, -1.148, 10494.235, 387.152, 52800.238 24/02/16,07:50:41,05,09,1, 11.9,1,1, -1.148, 10494.244, 387.160, 52800.273 24/02/16,07:50:41,06,09,1, 11.9,1,1, -1.148, 10494.220, 387.158, 52800.293 24/02/16,07:50:41,07,09,1, 11.9,1,1, -1.148, 10494.203, 387.140, 52800.243 24/02/16,07:50:41,08,09,1, 11.9,1,1, -1.148, 10494.218, 387.143, 52800.268 24/02/16,07:50:41,09,09,1, 11.9,1,1, -1.148, 10494.193, 387.145, 52800.275 24/02/16,07:50:41,10,09,1, 11.9,1,1, -1.148, 10494.205, 387.151, 52800.223 24/02/16,07:50:41,11,09,1, 11.9,1,1, -1.148, 10494.169, 387.154, 52800.274 24/02/16,07:50:41,12,09,1, 11.9,1,1, -1.148, 10494.192, 387.166, 52800.268 24/02/16,07:50:41,13,09,1, 11.9,1,1, -1.148, 10494.198, 387.159, 52800.274 24/02/16,07:50:41,14,09,1, 11.9,1,1, -1.148, 10494.187, 387.151, 52800.288 24/02/16,07:50:41,15,09,1, 11.9,1,1, -1.148, 10494.204, 387.149, 52800.307 24/02/16,07:50:41,16,09,1, 11.9,1,1, -1.148, 10494.203, 387.153, 52800.249 24/02/16,07:50:41,17,09,1, 11.9,1,1, -1.148, 10494.180, 387.162, 52800.282 24/02/16,07:50:41,18,09,1, 11.9,1,1, -1.148, 10494.170, 387.170, 52800.288 24/02/16,07:50:41,19,09,1, 11.9,1,1, -1.148, 10494.169, 387.152, 52800.308 24/02/16,07:50:42,00,09,1, 11.9,1,1, -1.151, 10494.165, 387.152, 52800.308 24/02/16,07:50:42,01,09,1, 11.9,1,1, -1.151, 10494.165, 387.170, 52800.312 24/02/16,07:50:42,02,09,1, 11.9,1,1, -1.151, 10494.158, 387.148, 52800.250 24/02/16,07:50:42,03,09,1, 11.9,1,1, -1.151, 10494.124, 387.166, 52800.233 24/02/16,07:50:42,04,09,1, 11.9,1,1, -1.151, 10494.147, 387.185, 52800.262 24/02/16,07:50:42,05,09,1, 11.9,1,1, -1.151, 10494.162, 387.161, 52800.282 24/02/16,07:50:42,06,09,1, 11.9,1,1, -1.151, 10494.137, 387.155, 52800.253 24/02/16,07:50:42,07,09,1, 11.9,1,1, -1.151, 10494.132, 387.149, 52800.293 24/02/16,07:50:42,08,09,1, 11.9,1,1, -1.151, 10494.123, 387.154, 52800.269 24/02/16,07:50:42,09,09,1, 11.9,1,1, -1.151, 10494.138, 387.171, 52800.309 24/02/16,07:50:42,10,09,1, 11.9,1,1, -1.151, 10494.096, 387.182, 52800.281 24/02/16,07:50:42,11,09,1, 11.9,1,1, -1.151, 10494.115, 387.171, 52800.289 24/02/16,07:50:42,12,09,1, 11.9,1,1, -1.151, 10494.112, 387.162, 52800.315 24/02/16,07:50:42,13,09,1, 11.9,1,1, -1.151, 10494.087, 387.173, 52800.285 24/02/16,07:50:42,14,09,1, 11.9,1,1, -1.151, 10494.098, 387.160, 52800.272 24/02/16,07:50:42,15,09,1, 11.9,1,1, -1.151, 10494.092, 387.191, 52800.285 24/02/16,07:50:42,16,09,1, 11.9,1,1, -1.151, 10494.065, 387.178, 52800.313 24/02/16,07:50:42,17,09,1, 11.9,1,1, -1.151, 10494.087, 387.212, 52800.292 24/02/16,07:50:42,18,09,1, 11.9,1,1, -1.151, 10494.063, 387.200, 52800.300 24/02/16,07:50:42,19,09,1, 11.9,1,1, -1.151, 10494.078, 387.158, 52800.317 24/02/16,07:50:43,00,09,1, 11.9,1,1, -1.148, 10494.074, 387.158, 52800.317 24/02/16,07:50:43,01,09,1, 11.9,1,1, -1.148, 10494.061, 387.190, 52800.293 24/02/16,07:50:43,02,09,1, 11.9,1,1, -1.148, 10494.064, 387.200, 52800.294 24/02/16,07:50:43,03,09,1, 11.9,1,1, -1.148, 10494.048, 387.208, 52800.257 24/02/16,07:50:43,04,09,1, 11.9,1,1, -1.148, 10494.048, 387.199, 52800.330 24/02/16,07:50:43,05,09,1, 11.9,1,1, -1.148, 10494.032, 387.198, 52800.278 24/02/16,07:50:43,06,09,1, 11.9,1,1, -1.148, 10494.044, 387.213, 52800.306 24/02/16,07:50:43,07,09,1, 11.9,1,1, -1.148, 10494.024, 387.196, 52800.305 24/02/16,07:50:43,08,09,1, 11.9,1,1, -1.148, 10494.030, 387.196, 52800.330 24/02/16,07:50:43,09,09,1, 11.9,1,1, -1.148, 10494.024, 387.208, 52800.294 24/02/16,07:50:43,10,09,1, 11.9,1,1, -1.148, 10494.014, 387.182, 52800.322 24/02/16,07:50:43,11,09,1, 11.9,1,1, -1.148, 10494.027, 387.205, 52800.298 24/02/16,07:50:43,12,09,1, 11.9,1,1, -1.148, 10494.013, 387.192, 52800.314 24/02/16,07:50:43,13,09,1, 11.9,1,1, -1.148, 10494.012, 387.202, 52800.321 24/02/16,07:50:43,14,09,1, 11.9,1,1, -1.148, 10493.999, 387.205, 52800.289 24/02/16,07:50:43,15,09,1, 11.9,1,1, -1.148, 10493.982, 387.178, 52800.314 24/02/16,07:50:43,16,09,1, 11.9,1,1, -1.148, 10493.986, 387.183, 52800.312 24/02/16,07:50:43,17,09,1, 11.9,1,1, -1.148, 10493.982, 387.180, 52800.338 24/02/16,07:50:43,18,09,1, 11.9,1,1, -1.148, 10493.979, 387.172, 52800.291 24/02/16,07:50:43,19,09,1, 11.9,1,1, -1.148, 10493.968, 387.199, 52800.303 24/02/16,07:50:44,00,09,1, 11.9,1,1, -1.148, 10493.965, 387.199, 52800.303 24/02/16,07:50:44,01,09,1, 11.9,1,1, -1.148, 10493.990, 387.201, 52800.262 24/02/16,07:50:44,02,09,1, 11.9,1,1, -1.148, 10493.951, 387.176, 52800.330 24/02/16,07:50:44,03,09,1, 11.9,1,1, -1.148, 10493.957, 387.170, 52800.305 24/02/16,07:50:44,04,09,1, 11.9,1,1, -1.148, 10493.954, 387.205, 52800.265 24/02/16,07:50:44,05,09,1, 11.9,1,1, -1.148, 10493.966, 387.187, 52800.292 24/02/16,07:50:44,06,09,1, 11.9,1,1, -1.148, 10493.943, 387.201, 52800.279 24/02/16,07:50:44,07,09,1, 11.9,1,1, -1.148, 10493.961, 387.183, 52800.224 24/02/16,07:50:44,08,09,1, 11.9,1,1, -1.148, 10493.949, 387.186, 52800.295 24/02/16,07:50:44,09,09,1, 11.9,1,1, -1.148, 10493.953, 387.189, 52800.307 24/02/16,07:50:44,10,09,1, 11.9,1,1, -1.148, 10493.947, 387.203, 52800.309 24/02/16,07:50:44,11,09,1, 11.9,1,1, -1.148, 10493.950, 387.204, 52800.298 24/02/16,07:50:44,12,09,1, 11.9,1,1, -1.148, 10493.909, 387.216, 52800.287 24/02/16,07:50:44,13,09,1, 11.9,1,1, -1.148, 10493.925, 387.210, 52800.304 24/02/16,07:50:44,14,09,1, 11.9,1,1, -1.148, 10493.919, 387.222, 52800.325 24/02/16,07:50:44,15,09,1, 11.9,1,1, -1.148, 10493.901, 387.195, 52800.307 24/02/16,07:50:44,16,09,1, 11.9,1,1, -1.148, 10493.894, 387.187, 52800.289 24/02/16,07:50:44,17,09,1, 11.9,1,1, -1.148, 10493.906, 387.187, 52800.291 24/02/16,07:50:44,18,09,1, 11.9,1,1, -1.148, 10493.920, 387.181, 52800.288 24/02/16,07:50:44,19,09,1, 11.9,1,1, -1.148, 10493.901, 387.181, 52800.324 24/02/16,07:50:45,00,08,1, 12.0,1,1, -1.148, 10493.898, 387.181, 52800.324 24/02/16,07:50:45,01,08,1, 12.0,1,1, -1.148, 10493.885, 387.199, 52800.358 24/02/16,07:50:45,02,08,1, 12.0,1,1, -1.148, 10493.885, 387.206, 52800.288 24/02/16,07:50:45,03,08,1, 12.0,1,1, -1.148, 10493.882, 387.196, 52800.311 24/02/16,07:50:45,04,08,1, 12.0,1,1, -1.148, 10493.883, 387.179, 52800.332 24/02/16,07:50:45,05,08,1, 12.0,1,1, -1.148, 10493.887, 387.194, 52800.304 24/02/16,07:50:45,06,08,1, 12.0,1,1, -1.148, 10493.866, 387.181, 52800.308 24/02/16,07:50:45,07,08,1, 12.0,1,1, -1.148, 10493.866, 387.176, 52800.284 24/02/16,07:50:45,08,08,1, 12.0,1,1, -1.148, 10493.850, 387.164, 52800.262 24/02/16,07:50:45,09,08,1, 12.0,1,1, -1.148, 10493.837, 387.183, 52800.288 24/02/16,07:50:45,10,08,1, 12.0,1,1, -1.148, 10493.828, 387.176, 52800.285 24/02/16,07:50:45,11,08,1, 12.0,1,1, -1.148, 10493.841, 387.188, 52800.279 24/02/16,07:50:45,12,08,1, 12.0,1,1, -1.148, 10493.843, 387.214, 52800.295 24/02/16,07:50:45,13,08,1, 12.0,1,1, -1.148, 10493.838, 387.180, 52800.315 24/02/16,07:50:45,14,08,1, 12.0,1,1, -1.148, 10493.825, 387.181, 52800.312 24/02/16,07:50:45,15,08,1, 12.0,1,1, -1.148, 10493.836, 387.174, 52800.295 24/02/16,07:50:45,16,08,1, 12.0,1,1, -1.148, 10493.815, 387.183, 52800.316 24/02/16,07:50:45,17,08,1, 12.0,1,1, -1.148, 10493.815, 387.180, 52800.315 24/02/16,07:50:45,18,08,1, 12.0,1,1, -1.148, 10493.798, 387.181, 52800.282 24/02/16,07:50:45,19,08,1, 12.0,1,1, -1.148, 10493.785, 387.173, 52800.298 24/02/16,07:50:46,00,10,1, 11.9,1,1, -1.145, 10493.782, 387.173, 52800.298 24/02/16,07:50:46,01,10,1, 11.9,1,1, -1.145, 10493.791, 387.171, 52800.269 24/02/16,07:50:46,02,10,1, 11.9,1,1, -1.145, 10493.802, 387.149, 52800.287 24/02/16,07:50:46,03,10,1, 11.9,1,1, -1.145, 10493.830, 387.151, 52800.098 24/02/16,07:50:46,04,10,1, 11.9,1,1, -1.145, 10493.806, 387.148, 52800.265 24/02/16,07:50:46,05,10,1, 11.9,1,1, -1.145, 10493.785, 387.184, 52800.279 24/02/16,07:50:46,06,10,1, 11.9,1,1, -1.145, 10493.786, 387.151, 52800.249 24/02/16,07:50:46,07,10,1, 11.9,1,1, -1.145, 10493.771, 387.158, 52800.304 24/02/16,07:50:46,08,10,1, 11.9,1,1, -1.145, 10493.785, 387.159, 52800.344 24/02/16,07:50:46,09,10,1, 11.9,1,1, -1.145, 10493.776, 387.143, 52800.317 24/02/16,07:50:46,10,10,1, 11.9,1,1, -1.145, 10493.786, 387.185, 52800.413 24/02/16,07:50:46,11,10,1, 11.9,1,1, -1.145, 10493.754, 387.150, 52800.212 24/02/16,07:50:46,12,10,1, 11.9,1,1, -1.145, 10493.769, 387.149, 52800.304 24/02/16,07:50:46,13,10,1, 11.9,1,1, -1.145, 10493.773, 387.146, 52800.287 24/02/16,07:50:46,14,10,1, 11.9,1,1, -1.145, 10493.782, 387.149, 52800.324 24/02/16,07:50:46,15,10,1, 11.9,1,1, -1.145, 10493.776, 387.152, 52800.291 24/02/16,07:50:46,16,10,1, 11.9,1,1, -1.145, 10493.759, 387.141, 52800.328 24/02/16,07:50:46,17,10,1, 11.9,1,1, -1.145, 10493.717, 387.127, 52800.276 24/02/16,07:50:46,18,10,1, 11.9,1,1, -1.145, 10493.749, 387.147, 52800.319 24/02/16,07:50:46,19,10,1, 11.9,1,1, -1.145, 10493.738, 387.135, 52800.313 24/02/16,07:50:47,00,09,1, 11.9,1,1, -1.148, 10493.731, 387.135, 52800.313 24/02/16,07:50:47,01,09,1, 11.9,1,1, -1.148, 10493.716, 387.142, 52800.305 24/02/16,07:50:47,02,09,1, 11.9,1,1, -1.148, 10493.743, 387.122, 52800.333 24/02/16,07:50:47,03,09,1, 11.9,1,1, -1.148, 10493.735, 387.126, 52800.342 24/02/16,07:50:47,04,09,1, 11.9,1,1, -1.148, 10493.724, 387.129, 52800.313 24/02/16,07:50:47,05,09,1, 11.9,1,1, -1.148, 10493.746, 387.130, 52800.303 24/02/16,07:50:47,06,09,1, 11.9,1,1, -1.148, 10493.723, 387.096, 52800.293 24/02/16,07:50:47,07,09,1, 11.9,1,1, -1.148, 10493.736, 387.123, 52800.334 24/02/16,07:50:47,08,09,1, 11.9,1,1, -1.148, 10493.733, 387.119, 52800.335 24/02/16,07:50:47,09,09,1, 11.9,1,1, -1.148, 10493.715, 387.114, 52800.319 24/02/16,07:50:47,10,09,1, 11.9,1,1, -1.148, 10493.718, 387.140, 52800.306 24/02/16,07:50:47,11,09,1, 11.9,1,1, -1.148, 10493.709, 387.103, 52800.324 24/02/16,07:50:47,12,09,1, 11.9,1,1, -1.148, 10493.731, 387.083, 52800.329 24/02/16,07:50:47,13,09,1, 11.9,1,1, -1.148, 10493.715, 387.099, 52800.321 24/02/16,07:50:47,14,09,1, 11.9,1,1, -1.148, 10493.715, 387.096, 52800.286 24/02/16,07:50:47,15,09,1, 11.9,1,1, -1.148, 10493.705, 387.092, 52800.327 24/02/16,07:50:47,16,09,1, 11.9,1,1, -1.148, 10493.707, 387.091, 52800.304 24/02/16,07:50:47,17,09,1, 11.9,1,1, -1.148, 10493.712, 387.096, 52800.376 24/02/16,07:50:47,18,09,1, 11.9,1,1, -1.148, 10493.708, 387.086, 52800.275 24/02/16,07:50:47,19,09,1, 11.9,1,1, -1.148, 10493.703, 387.101, 52800.300 24/02/16,07:50:48,00,08,1, 11.9,1,1, -1.144, 10493.698, 387.101, 52800.300 24/02/16,07:50:48,01,08,1, 11.9,1,1, -1.144, 10493.676, 387.093, 52800.339 24/02/16,07:50:48,02,08,1, 11.9,1,1, -1.144, 10493.694, 387.083, 52800.320 24/02/16,07:50:48,03,08,1, 11.9,1,1, -1.144, 10493.682, 387.073, 52800.334 24/02/16,07:50:48,04,08,1, 11.9,1,1, -1.144, 10493.706, 387.062, 52800.296 24/02/16,07:50:48,05,08,1, 11.9,1,1, -1.144, 10493.698, 387.076, 52800.304 24/02/16,07:50:48,06,08,1, 11.9,1,1, -1.144, 10493.704, 387.076, 52800.304 24/02/16,07:50:48,07,08,1, 11.9,1,1, -1.144, 10493.673, 387.065, 52800.310 24/02/16,07:50:48,08,08,1, 11.9,1,1, -1.144, 10493.678, 387.101, 52800.303 24/02/16,07:50:48,09,08,1, 11.9,1,1, -1.144, 10493.697, 387.066, 52800.298 24/02/16,07:50:48,10,08,1, 11.9,1,1, -1.144, 10493.691, 387.082, 52800.279 24/02/16,07:50:48,11,08,1, 11.9,1,1, -1.144, 10493.685, 387.089, 52800.293 24/02/16,07:50:48,12,08,1, 11.9,1,1, -1.144, 10493.681, 387.075, 52800.328 24/02/16,07:50:48,13,08,1, 11.9,1,1, -1.144, 10493.686, 387.072, 52800.323 24/02/16,07:50:48,14,08,1, 11.9,1,1, -1.144, 10493.673, 387.078, 52800.299 24/02/16,07:50:48,15,08,1, 11.9,1,1, -1.144, 10493.705, 387.064, 52800.323 24/02/16,07:50:48,16,08,1, 11.9,1,1, -1.144, 10493.650, 387.072, 52800.291 24/02/16,07:50:48,17,08,1, 11.9,1,1, -1.144, 10493.676, 387.044, 52800.292 24/02/16,07:50:48,18,08,1, 11.9,1,1, -1.144, 10493.674, 387.061, 52800.288 24/02/16,07:50:48,19,08,1, 11.9,1,1, -1.144, 10493.670, 387.047, 52800.281 24/02/16,07:50:49,00,09,1, 11.9,1,1, -1.146, 10493.665, 387.047, 52800.281 24/02/16,07:50:49,01,09,1, 11.9,1,1, -1.146, 10493.694, 387.032, 52800.291 24/02/16,07:50:49,02,09,1, 11.9,1,1, -1.146, 10493.672, 387.008, 52800.296 24/02/16,07:50:49,03,09,1, 11.9,1,1, -1.146, 10493.691, 387.014, 52800.290 24/02/16,07:50:49,04,09,1, 11.9,1,1, -1.146, 10493.674, 387.006, 52800.299 24/02/16,07:50:49,05,09,1, 11.9,1,1, -1.146, 10493.660, 387.000, 52800.301 24/02/16,07:50:49,06,09,1, 11.9,1,1, -1.146, 10493.648, 386.992, 52800.249 24/02/16,07:50:49,07,09,1, 11.9,1,1, -1.146, 10493.673, 386.995, 52800.275 24/02/16,07:50:49,08,09,1, 11.9,1,1, -1.146, 10493.665, 387.019, 52800.281 24/02/16,07:50:49,09,09,1, 11.9,1,1, -1.146, 10493.660, 386.968, 52800.235 24/02/16,07:50:49,10,09,1, 11.9,1,1, -1.146, 10493.657, 386.986, 52800.254 24/02/16,07:50:49,11,09,1, 11.9,1,1, -1.146, 10493.652, 386.987, 52800.275 24/02/16,07:50:49,12,09,1, 11.9,1,1, -1.146, 10493.667, 386.967, 52800.274 24/02/16,07:50:49,13,09,1, 11.9,1,1, -1.146, 10493.668, 386.973, 52800.268 24/02/16,07:50:49,14,09,1, 11.9,1,1, -1.146, 10493.654, 386.969, 52800.292 24/02/16,07:50:49,15,09,1, 11.9,1,1, -1.146, 10493.689, 386.976, 52800.249 24/02/16,07:50:49,16,09,1, 11.9,1,1, -1.146, 10493.651, 386.968, 52800.282 24/02/16,07:50:49,17,09,1, 11.9,1,1, -1.146, 10493.645, 386.966, 52800.250 24/02/16,07:50:49,18,09,1, 11.9,1,1, -1.146, 10493.633, 386.963, 52800.258 24/02/16,07:50:49,19,09,1, 11.9,1,1, -1.146, 10493.643, 386.946, 52800.264 24/02/16,07:50:50,00,09,1, 11.9,1,1, -1.147, 10493.640, 386.946, 52800.264 24/02/16,07:50:50,01,09,1, 11.9,1,1, -1.147, 10493.633, 386.969, 52800.260 24/02/16,07:50:50,02,09,1, 11.9,1,1, -1.147, 10493.650, 386.950, 52800.277 24/02/16,07:50:50,03,09,1, 11.9,1,1, -1.147, 10493.656, 386.938, 52800.281 24/02/16,07:50:50,04,09,1, 11.9,1,1, -1.147, 10493.670, 386.944, 52800.266 24/02/16,07:50:50,05,09,1, 11.9,1,1, -1.147, 10493.662, 386.926, 52800.267 24/02/16,07:50:50,06,09,1, 11.9,1,1, -1.147, 10493.659, 386.941, 52800.246 24/02/16,07:50:50,07,09,1, 11.9,1,1, -1.147, 10493.654, 386.942, 52800.315 24/02/16,07:50:50,08,09,1, 11.9,1,1, -1.147, 10493.659, 386.935, 52800.257 24/02/16,07:50:50,09,09,1, 11.9,1,1, -1.147, 10493.681, 386.948, 52800.285 24/02/16,07:50:50,10,09,1, 11.9,1,1, -1.147, 10493.677, 386.939, 52800.243 24/02/16,07:50:50,11,09,1, 11.9,1,1, -1.147, 10493.665, 386.918, 52800.259 24/02/16,07:50:50,12,09,1, 11.9,1,1, -1.147, 10493.667, 386.906, 52800.265 24/02/16,07:50:50,13,09,1, 11.9,1,1, -1.147, 10493.650, 386.931, 52800.238 24/02/16,07:50:50,14,09,1, 11.9,1,1, -1.147, 10493.668, 386.926, 52800.283 24/02/16,07:50:50,15,09,1, 11.9,1,1, -1.147, 10493.671, 386.916, 52800.265 24/02/16,07:50:50,16,09,1, 11.9,1,1, -1.147, 10493.679, 386.917, 52800.286 24/02/16,07:50:50,17,09,1, 11.9,1,1, -1.147, 10493.668, 386.920, 52800.288 24/02/16,07:50:50,18,09,1, 11.9,1,1, -1.147, 10493.675, 386.915, 52800.229 24/02/16,07:50:50,19,09,1, 11.9,1,1, -1.147, 10493.662, 386.930, 52800.255 24/02/16,07:50:51,00,09,1, 11.8,1,1, -1.144, 10493.656, 386.930, 52800.255 24/02/16,07:50:51,01,09,1, 11.8,1,1, -1.144, 10493.676, 386.895, 52800.267 24/02/16,07:50:51,02,09,1, 11.8,1,1, -1.144, 10493.673, 386.884, 52800.254 24/02/16,07:50:51,03,09,1, 11.8,1,1, -1.144, 10493.675, 386.889, 52800.229 24/02/16,07:50:51,04,09,1, 11.8,1,1, -1.144, 10493.659, 386.888, 52800.229 24/02/16,07:50:51,05,09,1, 11.8,1,1, -1.144, 10493.664, 386.897, 52800.241 24/02/16,07:50:51,06,09,1, 11.8,1,1, -1.144, 10493.681, 386.900, 52800.263 24/02/16,07:50:51,07,09,1, 11.8,1,1, -1.144, 10493.683, 386.886, 52800.253 24/02/16,07:50:51,08,09,1, 11.8,1,1, -1.144, 10493.683, 386.875, 52800.244 24/02/16,07:50:51,09,09,1, 11.8,1,1, -1.144, 10493.662, 386.860, 52800.249 24/02/16,07:50:51,10,09,1, 11.8,1,1, -1.144, 10493.672, 386.877, 52800.269 24/02/16,07:50:51,11,09,1, 11.8,1,1, -1.144, 10493.697, 386.894, 52800.261 24/02/16,07:50:51,12,09,1, 11.8,1,1, -1.144, 10493.689, 386.855, 52800.255 24/02/16,07:50:51,13,09,1, 11.8,1,1, -1.144, 10493.702, 386.866, 52800.253 24/02/16,07:50:51,14,09,1, 11.8,1,1, -1.144, 10493.701, 386.855, 52800.234 24/02/16,07:50:51,15,09,1, 11.8,1,1, -1.144, 10493.691, 386.824, 52800.219 24/02/16,07:50:51,16,09,1, 11.8,1,1, -1.144, 10493.676, 386.828, 52800.215 24/02/16,07:50:51,17,09,1, 11.8,1,1, -1.144, 10493.677, 386.833, 52800.215 24/02/16,07:50:51,18,09,1, 11.8,1,1, -1.144, 10493.691, 386.805, 52800.198 24/02/16,07:50:51,19,09,1, 11.8,1,1, -1.144, 10493.689, 386.820, 52800.205 24/02/16,07:50:52,00,09,1, 12.0,1,1, -1.144, 10493.681, 386.820, 52800.205 24/02/16,07:50:52,01,09,1, 12.0,1,1, -1.144, 10493.676, 386.809, 52800.214 24/02/16,07:50:52,02,09,1, 12.0,1,1, -1.144, 10493.672, 386.827, 52800.206 24/02/16,07:50:52,03,09,1, 12.0,1,1, -1.144, 10493.700, 386.822, 52800.215 24/02/16,07:50:52,04,09,1, 12.0,1,1, -1.144, 10493.693, 386.809, 52800.207 24/02/16,07:50:52,05,09,1, 12.0,1,1, -1.144, 10493.694, 386.789, 52800.223 24/02/16,07:50:52,06,09,1, 12.0,1,1, -1.144, 10493.716, 386.793, 52800.209 24/02/16,07:50:52,07,09,1, 12.0,1,1, -1.144, 10493.700, 386.802, 52800.199 24/02/16,07:50:52,08,09,1, 12.0,1,1, -1.144, 10493.698, 386.785, 52800.222 24/02/16,07:50:52,09,09,1, 12.0,1,1, -1.144, 10493.721, 386.783, 52800.218 24/02/16,07:50:52,10,09,1, 12.0,1,1, -1.144, 10493.701, 386.776, 52800.231 24/02/16,07:50:52,11,09,1, 12.0,1,1, -1.144, 10493.715, 386.770, 52800.239 24/02/16,07:50:52,12,09,1, 12.0,1,1, -1.144, 10493.691, 386.753, 52800.195 24/02/16,07:50:52,13,09,1, 12.0,1,1, -1.144, 10493.697, 386.725, 52800.183 24/02/16,07:50:52,14,09,1, 12.0,1,1, -1.144, 10493.707, 386.778, 52800.192 24/02/16,07:50:52,15,09,1, 12.0,1,1, -1.144, 10493.712, 386.749, 52800.153 24/02/16,07:50:52,16,09,1, 12.0,1,1, -1.144, 10493.730, 386.732, 52800.145 24/02/16,07:50:52,17,09,1, 12.0,1,1, -1.144, 10493.717, 386.768, 52800.225 24/02/16,07:50:52,18,09,1, 12.0,1,1, -1.144, 10493.726, 386.754, 52800.180 24/02/16,07:50:52,19,09,1, 12.0,1,1, -1.144, 10493.749, 386.759, 52800.197 24/02/16,07:50:53,00,09,1, 11.9,1,1, -1.144, 10493.748, 386.759, 52800.197 24/02/16,07:50:53,01,09,1, 11.9,1,1, -1.144, 10493.759, 386.766, 52800.208 24/02/16,07:50:53,02,09,1, 11.9,1,1, -1.144, 10493.742, 386.741, 52800.185 24/02/16,07:50:53,03,09,1, 11.9,1,1, -1.144, 10493.735, 386.719, 52800.182 24/02/16,07:50:53,04,09,1, 11.9,1,1, -1.144, 10493.737, 386.709, 52800.142 24/02/16,07:50:53,05,09,1, 11.9,1,1, -1.144, 10493.756, 386.716, 52800.177 24/02/16,07:50:53,06,09,1, 11.9,1,1, -1.144, 10493.749, 386.724, 52800.175 24/02/16,07:50:53,07,09,1, 11.9,1,1, -1.144, 10493.739, 386.715, 52800.193 24/02/16,07:50:53,08,09,1, 11.9,1,1, -1.144, 10493.763, 386.712, 52800.131 24/02/16,07:50:53,09,09,1, 11.9,1,1, -1.144, 10493.745, 386.709, 52800.135 24/02/16,07:50:53,10,09,1, 11.9,1,1, -1.144, 10493.753, 386.716, 52800.137 24/02/16,07:50:53,11,09,1, 11.9,1,1, -1.144, 10493.748, 386.716, 52800.173 24/02/16,07:50:53,12,09,1, 11.9,1,1, -1.144, 10493.766, 386.710, 52800.158 24/02/16,07:50:53,13,09,1, 11.9,1,1, -1.144, 10493.797, 386.683, 52800.160 24/02/16,07:50:53,14,09,1, 11.9,1,1, -1.144, 10493.763, 386.673, 52800.163 24/02/16,07:50:53,15,09,1, 11.9,1,1, -1.144, 10493.768, 386.682, 52800.128 24/02/16,07:50:53,16,09,1, 11.9,1,1, -1.144, 10493.794, 386.662, 52800.134 24/02/16,07:50:53,17,09,1, 11.9,1,1, -1.144, 10493.765, 386.669, 52800.157 24/02/16,07:50:53,18,09,1, 11.9,1,1, -1.144, 10493.785, 386.679, 52800.137 24/02/16,07:50:53,19,09,1, 11.9,1,1, -1.144, 10493.774, 386.675, 52800.146 24/02/16,07:50:54,00,09,1, 11.9,1,1, -1.148, 10493.773, 386.675, 52800.146 24/02/16,07:50:54,01,09,1, 11.9,1,1, -1.148, 10493.798, 386.658, 52800.144 24/02/16,07:50:54,02,09,1, 11.9,1,1, -1.148, 10493.803, 386.674, 52800.176 24/02/16,07:50:54,03,09,1, 11.9,1,1, -1.148, 10493.804, 386.679, 52800.116 24/02/16,07:50:54,04,09,1, 11.9,1,1, -1.148, 10493.829, 386.659, 52800.099 24/02/16,07:50:54,05,09,1, 11.9,1,1, -1.148, 10493.820, 386.660, 52800.164 24/02/16,07:50:54,06,09,1, 11.9,1,1, -1.148, 10493.810, 386.639, 52800.152 24/02/16,07:50:54,07,09,1, 11.9,1,1, -1.148, 10493.819, 386.619, 52800.119 24/02/16,07:50:54,08,09,1, 11.9,1,1, -1.148, 10493.827, 386.652, 52800.134 24/02/16,07:50:54,09,09,1, 11.9,1,1, -1.148, 10493.831, 386.637, 52800.135 24/02/16,07:50:54,10,09,1, 11.9,1,1, -1.148, 10493.820, 386.634, 52800.144 24/02/16,07:50:54,11,09,1, 11.9,1,1, -1.148, 10493.833, 386.647, 52800.123 24/02/16,07:50:54,12,09,1, 11.9,1,1, -1.148, 10493.841, 386.629, 52800.133 24/02/16,07:50:54,13,09,1, 11.9,1,1, -1.148, 10493.842, 386.609, 52800.148 24/02/16,07:50:54,14,09,1, 11.9,1,1, -1.148, 10493.845, 386.631, 52800.144 24/02/16,07:50:54,15,09,1, 11.9,1,1, -1.148, 10493.835, 386.623, 52800.134 24/02/16,07:50:54,16,09,1, 11.9,1,1, -1.148, 10493.841, 386.595, 52800.133 24/02/16,07:50:54,17,09,1, 11.9,1,1, -1.148, 10493.845, 386.617, 52800.152 24/02/16,07:50:54,18,09,1, 11.9,1,1, -1.148, 10493.886, 386.606, 52800.138 24/02/16,07:50:54,19,09,1, 11.9,1,1, -1.148, 10493.852, 386.595, 52800.120 24/02/16,07:50:55,00,09,1, 11.9,1,1, -1.147, 10493.848, 386.595, 52800.120 24/02/16,07:50:55,01,09,1, 11.9,1,1, -1.147, 10493.869, 386.608, 52800.111 24/02/16,07:50:55,02,09,1, 11.9,1,1, -1.147, 10493.871, 386.577, 52800.122 24/02/16,07:50:55,03,09,1, 11.9,1,1, -1.147, 10493.878, 386.572, 52800.117 24/02/16,07:50:55,04,09,1, 11.9,1,1, -1.147, 10493.869, 386.590, 52800.228 24/02/16,07:50:55,05,09,1, 11.9,1,1, -1.147, 10493.910, 386.571, 52800.123 24/02/16,07:50:55,06,09,1, 11.9,1,1, -1.147, 10493.889, 386.550, 52800.115 24/02/16,07:50:55,07,09,1, 11.9,1,1, -1.147, 10493.911, 386.578, 52800.124 24/02/16,07:50:55,08,09,1, 11.9,1,1, -1.147, 10493.894, 386.552, 52800.125 24/02/16,07:50:55,09,09,1, 11.9,1,1, -1.147, 10493.920, 386.550, 52800.107 24/02/16,07:50:55,10,09,1, 11.9,1,1, -1.147, 10493.918, 386.557, 52800.090 24/02/16,07:50:55,11,09,1, 11.9,1,1, -1.147, 10493.924, 386.549, 52800.102 24/02/16,07:50:55,12,09,1, 11.9,1,1, -1.147, 10493.917, 386.536, 52800.063 24/02/16,07:50:55,13,09,1, 11.9,1,1, -1.147, 10493.918, 386.551, 52800.067 24/02/16,07:50:55,14,09,1, 11.9,1,1, -1.147, 10493.923, 386.546, 52800.106 24/02/16,07:50:55,15,09,1, 11.9,1,1, -1.147, 10493.936, 386.532, 52800.107 24/02/16,07:50:55,16,09,1, 11.9,1,1, -1.147, 10493.941, 386.547, 52800.116 24/02/16,07:50:55,17,09,1, 11.9,1,1, -1.147, 10493.938, 386.529, 52800.135 24/02/16,07:50:55,18,09,1, 11.9,1,1, -1.147, 10493.954, 386.529, 52800.119 24/02/16,07:50:55,19,09,1, 11.9,1,1, -1.147, 10493.965, 386.523, 52800.141 24/02/16,07:50:56,00,09,1, 11.9,1,1, -1.145, 10493.957, 386.523, 52800.141 24/02/16,07:50:56,01,09,1, 11.9,1,1, -1.145, 10493.940, 386.524, 52800.131 24/02/16,07:50:56,02,09,1, 11.9,1,1, -1.145, 10493.964, 386.500, 52800.113 24/02/16,07:50:56,03,09,1, 11.9,1,1, -1.145, 10493.957, 386.491, 52800.098 24/02/16,07:50:56,04,09,1, 11.9,1,1, -1.145, 10493.968, 386.506, 52800.147 24/02/16,07:50:56,05,09,1, 11.9,1,1, -1.145, 10493.950, 386.515, 52800.095 24/02/16,07:50:56,06,09,1, 11.9,1,1, -1.145, 10493.980, 386.488, 52800.087 24/02/16,07:50:56,07,09,1, 11.9,1,1, -1.145, 10493.981, 386.488, 52800.106 24/02/16,07:50:56,08,09,1, 11.9,1,1, -1.145, 10493.983, 386.481, 52800.075 24/02/16,07:50:56,09,09,1, 11.9,1,1, -1.145, 10493.961, 386.469, 52799.933 24/02/16,07:50:56,10,09,1, 11.9,1,1, -1.145, 10494.007, 386.460, 52800.171 24/02/16,07:50:56,11,09,1, 11.9,1,1, -1.145, 10494.016, 386.478, 52800.066 24/02/16,07:50:56,12,09,1, 11.9,1,1, -1.145, 10494.025, 386.468, 52800.041 24/02/16,07:50:56,13,09,1, 11.9,1,1, -1.145, 10494.011, 386.454, 52800.060 24/02/16,07:50:56,14,09,1, 11.9,1,1, -1.145, 10493.984, 386.438, 52800.070 24/02/16,07:50:56,15,09,1, 11.9,1,1, -1.145, 10494.023, 386.469, 52800.085 24/02/16,07:50:56,16,09,1, 11.9,1,1, -1.145, 10494.000, 386.453, 52800.083 24/02/16,07:50:56,17,09,1, 11.9,1,1, -1.145, 10494.026, 386.448, 52800.096 24/02/16,07:50:56,18,09,1, 11.9,1,1, -1.145, 10494.027, 386.438, 52800.068 24/02/16,07:50:56,19,09,1, 11.9,1,1, -1.145, 10494.013, 386.445, 52800.100 24/02/16,07:50:57,00,09,1, 12.0,1,1, -1.142, 10494.007, 386.445, 52800.100 24/02/16,07:50:57,01,09,1, 12.0,1,1, -1.142, 10494.036, 386.458, 52800.064 24/02/16,07:50:57,02,09,1, 12.0,1,1, -1.142, 10494.085, 386.465, 52800.167 24/02/16,07:50:57,03,09,1, 12.0,1,1, -1.142, 10494.045, 386.472, 52800.015 24/02/16,07:50:57,04,09,1, 12.0,1,1, -1.142, 10494.024, 386.475, 52800.272 24/02/16,07:50:57,05,09,1, 12.0,1,1, -1.142, 10494.053, 386.483, 52800.228 24/02/16,07:50:57,06,09,1, 12.0,1,1, -1.142, 10494.032, 386.466, 52800.278 24/02/16,07:50:57,07,09,1, 12.0,1,1, -1.142, 10494.057, 386.481, 52800.319 24/02/16,07:50:57,08,09,1, 12.0,1,1, -1.142, 10494.084, 386.448, 52800.012 24/02/16,07:50:57,09,09,1, 12.0,1,1, -1.142, 10494.074, 386.472, 52800.211 24/02/16,07:50:57,10,09,1, 12.0,1,1, -1.142, 10494.055, 386.467, 52800.254 24/02/16,07:50:57,11,09,1, 12.0,1,1, -1.142, 10494.059, 386.448, 52800.199 24/02/16,07:50:57,12,09,1, 12.0,1,1, -1.142, 10494.072, 386.465, 52800.239 24/02/16,07:50:57,13,09,1, 12.0,1,1, -1.142, 10494.082, 386.471, 52800.265 24/02/16,07:50:57,14,09,1, 12.0,1,1, -1.142, 10494.072, 386.452, 52800.288 24/02/16,07:50:57,15,09,1, 12.0,1,1, -1.142, 10494.085, 386.439, 52800.291 24/02/16,07:50:57,16,09,1, 12.0,1,1, -1.142, 10494.088, 386.470, 52800.276 24/02/16,07:50:57,17,09,1, 12.0,1,1, -1.142, 10494.091, 386.452, 52800.249 24/02/16,07:50:57,18,09,1, 12.0,1,1, -1.142, 10494.076, 386.439, 52800.239 24/02/16,07:50:57,19,09,1, 12.0,1,1, -1.142, 10494.104, 386.437, 52800.264 24/02/16,07:50:58,00,09,1, 11.9,1,1, -1.145, 10494.099, 386.437, 52800.264 24/02/16,07:50:58,01,09,1, 11.9,1,1, -1.145, 10494.108, 386.409, 52800.301 24/02/16,07:50:58,02,09,1, 11.9,1,1, -1.145, 10494.102, 386.417, 52800.267 24/02/16,07:50:58,03,09,1, 11.9,1,1, -1.145, 10494.110, 386.427, 52800.295 24/02/16,07:50:58,04,09,1, 11.9,1,1, -1.145, 10494.093, 386.409, 52800.273 24/02/16,07:50:58,05,09,1, 11.9,1,1, -1.145, 10494.110, 386.406, 52800.279 24/02/16,07:50:58,06,09,1, 11.9,1,1, -1.145, 10494.101, 386.409, 52800.281 24/02/16,07:50:58,07,09,1, 11.9,1,1, -1.145, 10494.122, 386.428, 52800.268 24/02/16,07:50:58,08,09,1, 11.9,1,1, -1.145, 10494.106, 386.415, 52800.249 24/02/16,07:50:58,09,09,1, 11.9,1,1, -1.145, 10494.130, 386.407, 52800.268 24/02/16,07:50:58,10,09,1, 11.9,1,1, -1.145, 10494.138, 386.419, 52800.267 24/02/16,07:50:58,11,09,1, 11.9,1,1, -1.145, 10494.134, 386.400, 52800.262 24/02/16,07:50:58,12,09,1, 11.9,1,1, -1.145, 10494.121, 386.420, 52800.279 24/02/16,07:50:58,13,09,1, 11.9,1,1, -1.145, 10494.133, 386.399, 52800.273 24/02/16,07:50:58,14,09,1, 11.9,1,1, -1.145, 10494.123, 386.400, 52800.294 24/02/16,07:50:58,15,09,1, 11.9,1,1, -1.145, 10494.143, 386.403, 52800.259 24/02/16,07:50:58,16,09,1, 11.9,1,1, -1.145, 10494.137, 386.394, 52800.283 24/02/16,07:50:58,17,09,1, 11.9,1,1, -1.145, 10494.139, 386.404, 52800.273 24/02/16,07:50:58,18,09,1, 11.9,1,1, -1.145, 10494.187, 386.362, 52800.190 24/02/16,07:50:58,19,09,1, 11.9,1,1, -1.145, 10494.172, 386.388, 52800.228 24/02/16,07:50:59,00,10,1, 11.8,1,1, -1.147, 10494.165, 386.388, 52800.228 24/02/16,07:50:59,01,10,1, 11.8,1,1, -1.147, 10494.180, 386.405, 52800.253 24/02/16,07:50:59,02,10,1, 11.8,1,1, -1.147, 10494.157, 386.403, 52800.252 24/02/16,07:50:59,03,10,1, 11.8,1,1, -1.147, 10494.177, 386.393, 52800.284 24/02/16,07:50:59,04,10,1, 11.8,1,1, -1.147, 10494.167, 386.392, 52800.263 24/02/16,07:50:59,05,10,1, 11.8,1,1, -1.147, 10494.159, 386.399, 52800.254 24/02/16,07:50:59,06,10,1, 11.8,1,1, -1.147, 10494.178, 386.386, 52800.277 24/02/16,07:50:59,07,10,1, 11.8,1,1, -1.147, 10494.188, 386.397, 52800.263 24/02/16,07:50:59,08,10,1, 11.8,1,1, -1.147, 10494.154, 386.365, 52800.249 24/02/16,07:50:59,09,10,1, 11.8,1,1, -1.147, 10494.177, 386.376, 52800.262 24/02/16,07:50:59,10,10,1, 11.8,1,1, -1.147, 10494.189, 386.384, 52800.234 24/02/16,07:50:59,11,10,1, 11.8,1,1, -1.147, 10494.194, 386.396, 52800.293 24/02/16,07:50:59,12,10,1, 11.8,1,1, -1.147, 10494.197, 386.380, 52800.271 24/02/16,07:50:59,13,10,1, 11.8,1,1, -1.147, 10494.213, 386.374, 52800.263 24/02/16,07:50:59,14,10,1, 11.8,1,1, -1.147, 10494.212, 386.374, 52800.264 24/02/16,07:50:59,15,10,1, 11.8,1,1, -1.147, 10494.186, 386.398, 52800.264 24/02/16,07:50:59,16,10,1, 11.8,1,1, -1.147, 10494.188, 386.357, 52800.265 24/02/16,07:50:59,17,10,1, 11.8,1,1, -1.147, 10494.219, 386.385, 52800.284 24/02/16,07:50:59,18,10,1, 11.8,1,1, -1.147, 10494.197, 386.376, 52800.274 24/02/16,07:50:59,19,10,1, 11.8,1,1, -1.147, 10494.227, 386.371, 52800.299 24/02/16,07:51:00,00,09,1, 11.9,1,1, -1.146, 10494.224, 386.371, 52800.299 24/02/16,07:51:00,01,09,1, 11.9,1,1, -1.146, 10494.202, 386.383, 52800.261 24/02/16,07:51:00,02,09,1, 11.9,1,1, -1.146, 10494.192, 386.342, 52800.076 24/02/16,07:51:00,03,09,1, 11.9,1,1, -1.146, 10494.228, 386.311, 52800.072 24/02/16,07:51:00,04,09,1, 11.9,1,1, -1.146, 10494.232, 386.322, 52800.081 24/02/16,07:51:00,05,09,1, 11.9,1,1, -1.146, 10494.225, 386.335, 52800.094 24/02/16,07:51:00,06,09,1, 11.9,1,1, -1.146, 10494.224, 386.333, 52800.087 24/02/16,07:51:00,07,09,1, 11.9,1,1, -1.146, 10494.189, 386.363, 52800.336 24/02/16,07:51:00,08,09,1, 11.9,1,1, -1.146, 10494.235, 386.317, 52800.094 24/02/16,07:51:00,09,09,1, 11.9,1,1, -1.146, 10494.260, 386.317, 52800.056 24/02/16,07:51:00,10,09,1, 11.9,1,1, -1.146, 10494.244, 386.316, 52800.063 24/02/16,07:51:00,11,09,1, 11.9,1,1, -1.146, 10494.240, 386.327, 52800.041 24/02/16,07:51:00,12,09,1, 11.9,1,1, -1.146, 10494.233, 386.310, 52800.048 24/02/16,07:51:00,13,09,1, 11.9,1,1, -1.146, 10494.243, 386.311, 52800.069 24/02/16,07:51:00,14,09,1, 11.9,1,1, -1.146, 10494.247, 386.320, 52800.056 24/02/16,07:51:00,15,09,1, 11.9,1,1, -1.146, 10494.260, 386.317, 52800.043 24/02/16,07:51:00,16,09,1, 11.9,1,1, -1.146, 10494.248, 386.324, 52800.053 24/02/16,07:51:00,17,09,1, 11.9,1,1, -1.146, 10494.239, 386.337, 52800.066 24/02/16,07:51:00,18,09,1, 11.9,1,1, -1.146, 10494.254, 386.341, 52800.058 24/02/16,07:51:00,19,09,1, 11.9,1,1, -1.146, 10494.257, 386.327, 52800.067 24/02/16,07:51:01,00,10,1, 11.9,1,1, -1.146, 10494.249, 386.327, 52800.067 24/02/16,07:51:01,01,10,1, 11.9,1,1, -1.146, 10494.281, 386.334, 52800.037 24/02/16,07:51:01,02,10,1, 11.9,1,1, -1.146, 10494.264, 386.307, 52800.069 24/02/16,07:51:01,03,10,1, 11.9,1,1, -1.146, 10494.272, 386.336, 52800.016 24/02/16,07:51:01,04,10,1, 11.9,1,1, -1.146, 10494.221, 386.323, 52800.052 24/02/16,07:51:01,05,10,1, 11.9,1,1, -1.146, 10494.227, 386.308, 52800.054 24/02/16,07:51:01,06,10,1, 11.9,1,1, -1.146, 10494.252, 386.305, 52800.088 24/02/16,07:51:01,07,10,1, 11.9,1,1, -1.146, 10494.262, 386.333, 52800.047 24/02/16,07:51:01,08,10,1, 11.9,1,1, -1.146, 10494.253, 386.308, 52800.057 24/02/16,07:51:01,09,10,1, 11.9,1,1, -1.146, 10494.267, 386.332, 52800.078 24/02/16,07:51:01,10,10,1, 11.9,1,1, -1.146, 10494.252, 386.343, 52800.065 24/02/16,07:51:01,11,10,1, 11.9,1,1, -1.146, 10494.260, 386.328, 52800.070 24/02/16,07:51:01,12,10,1, 11.9,1,1, -1.146, 10494.264, 386.325, 52800.058 24/02/16,07:51:01,13,10,1, 11.9,1,1, -1.146, 10494.242, 386.316, 52800.061 24/02/16,07:51:01,14,10,1, 11.9,1,1, -1.146, 10494.255, 386.344, 52800.069 24/02/16,07:51:01,15,10,1, 11.9,1,1, -1.146, 10494.255, 386.324, 52800.061 24/02/16,07:51:01,16,10,1, 11.9,1,1, -1.146, 10494.258, 386.318, 52800.058 24/02/16,07:51:01,17,10,1, 11.9,1,1, -1.146, 10494.273, 386.332, 52800.085 24/02/16,07:51:01,18,10,1, 11.9,1,1, -1.146, 10494.252, 386.328, 52800.054 24/02/16,07:51:01,19,10,1, 11.9,1,1, -1.146, 10494.248, 386.336, 52800.061 24/02/16,07:51:02,00,10,1, 11.9,1,1, -1.144, 10494.241, 386.336, 52800.061 24/02/16,07:51:02,01,10,1, 11.9,1,1, -1.144, 10494.230, 386.348, 52800.100 24/02/16,07:51:02,02,10,1, 11.9,1,1, -1.144, 10494.270, 386.353, 52800.107 24/02/16,07:51:02,03,10,1, 11.9,1,1, -1.144, 10494.248, 386.306, 52800.093 24/02/16,07:51:02,04,10,1, 11.9,1,1, -1.144, 10494.278, 386.331, 52800.091 24/02/16,07:51:02,05,10,1, 11.9,1,1, -1.144, 10494.254, 386.327, 52800.094 24/02/16,07:51:02,06,10,1, 11.9,1,1, -1.144, 10494.246, 386.311, 52800.087 24/02/16,07:51:02,07,10,1, 11.9,1,1, -1.144, 10494.259, 386.327, 52800.081 24/02/16,07:51:02,08,10,1, 11.9,1,1, -1.144, 10494.275, 386.325, 52800.117 24/02/16,07:51:02,09,10,1, 11.9,1,1, -1.144, 10494.279, 386.324, 52800.095 24/02/16,07:51:02,10,10,1, 11.9,1,1, -1.144, 10494.272, 386.309, 52800.093 24/02/16,07:51:02,11,10,1, 11.9,1,1, -1.144, 10494.286, 386.331, 52800.102 24/02/16,07:51:02,12,10,1, 11.9,1,1, -1.144, 10494.259, 386.342, 52800.096 24/02/16,07:51:02,13,10,1, 11.9,1,1, -1.144, 10494.266, 386.333, 52800.077 24/02/16,07:51:02,14,10,1, 11.9,1,1, -1.144, 10494.278, 386.323, 52800.095 24/02/16,07:51:02,15,10,1, 11.9,1,1, -1.144, 10494.277, 386.322, 52800.096 24/02/16,07:51:02,16,10,1, 11.9,1,1, -1.144, 10494.270, 386.317, 52800.090 24/02/16,07:51:02,17,10,1, 11.9,1,1, -1.144, 10494.255, 386.338, 52800.104 24/02/16,07:51:02,18,10,1, 11.9,1,1, -1.144, 10494.282, 386.313, 52800.080 24/02/16,07:51:02,19,10,1, 11.9,1,1, -1.144, 10494.243, 386.338, 52800.084 24/02/16,07:51:03,00,09,1, 11.8,1,1, -1.148, 10494.241, 386.338, 52800.084 24/02/16,07:51:03,01,09,1, 11.8,1,1, -1.148, 10494.267, 386.351, 52800.091 24/02/16,07:51:03,02,09,1, 11.8,1,1, -1.148, 10494.277, 386.318, 52800.092 24/02/16,07:51:03,03,09,1, 11.8,1,1, -1.148, 10494.289, 386.329, 52800.100 24/02/16,07:51:03,04,09,1, 11.8,1,1, -1.148, 10494.263, 386.357, 52800.106 24/02/16,07:51:03,05,09,1, 11.8,1,1, -1.148, 10494.258, 386.343, 52800.098 24/02/16,07:51:03,06,09,1, 11.8,1,1, -1.148, 10494.262, 386.323, 52800.102 24/02/16,07:51:03,07,09,1, 11.8,1,1, -1.148, 10494.276, 386.329, 52800.089 24/02/16,07:51:03,08,09,1, 11.8,1,1, -1.148, 10494.254, 386.319, 52800.246 24/02/16,07:51:03,09,09,1, 11.8,1,1, -1.148, 10494.277, 386.352, 52800.081 24/02/16,07:51:03,10,09,1, 11.8,1,1, -1.148, 10494.269, 386.357, 52800.042 24/02/16,07:51:03,11,09,1, 11.8,1,1, -1.148, 10494.265, 386.348, 52800.058 24/02/16,07:51:03,12,09,1, 11.8,1,1, -1.148, 10494.276, 386.321, 52800.046 24/02/16,07:51:03,13,09,1, 11.8,1,1, -1.148, 10494.278, 386.347, 52800.127 24/02/16,07:51:03,14,09,1, 11.8,1,1, -1.148, 10494.264, 386.330, 52800.081 24/02/16,07:51:03,15,09,1, 11.8,1,1, -1.148, 10494.258, 386.354, 52800.075 24/02/16,07:51:03,16,09,1, 11.8,1,1, -1.148, 10494.259, 386.339, 52800.098 24/02/16,07:51:03,17,09,1, 11.8,1,1, -1.148, 10494.281, 386.342, 52800.118 24/02/16,07:51:03,18,09,1, 11.8,1,1, -1.148, 10494.251, 386.339, 52800.100 24/02/16,07:51:03,19,09,1, 11.8,1,1, -1.148, 10494.269, 386.332, 52800.115 24/02/16,07:51:04,00,09,1, 12.0,1,1, -1.146, 10494.266, 386.332, 52800.115 24/02/16,07:51:04,01,09,1, 12.0,1,1, -1.146, 10494.244, 386.351, 52800.102 24/02/16,07:51:04,02,09,1, 12.0,1,1, -1.146, 10494.239, 386.364, 52800.125 24/02/16,07:51:04,03,09,1, 12.0,1,1, -1.146, 10494.259, 386.358, 52800.110 24/02/16,07:51:04,04,09,1, 12.0,1,1, -1.146, 10494.245, 386.358, 52800.094 24/02/16,07:51:04,05,09,1, 12.0,1,1, -1.146, 10494.244, 386.359, 52800.152 24/02/16,07:51:04,06,09,1, 12.0,1,1, -1.146, 10494.237, 386.356, 52800.107 24/02/16,07:51:04,07,09,1, 12.0,1,1, -1.146, 10494.264, 386.353, 52800.126 24/02/16,07:51:04,08,09,1, 12.0,1,1, -1.146, 10494.219, 386.355, 52800.096 24/02/16,07:51:04,09,09,1, 12.0,1,1, -1.146, 10494.278, 386.376, 52800.104 24/02/16,07:51:04,10,09,1, 12.0,1,1, -1.146, 10494.250, 386.371, 52800.086 24/02/16,07:51:04,11,09,1, 12.0,1,1, -1.146, 10494.243, 386.381, 52800.107 24/02/16,07:51:04,12,09,1, 12.0,1,1, -1.146, 10494.228, 386.352, 52800.105 24/02/16,07:51:04,13,09,1, 12.0,1,1, -1.146, 10494.226, 386.381, 52800.104 24/02/16,07:51:04,14,09,1, 12.0,1,1, -1.146, 10494.243, 386.368, 52800.150 24/02/16,07:51:04,15,09,1, 12.0,1,1, -1.146, 10494.254, 386.360, 52800.143 24/02/16,07:51:04,16,09,1, 12.0,1,1, -1.146, 10494.220, 386.342, 52800.139 24/02/16,07:51:04,17,09,1, 12.0,1,1, -1.146, 10494.209, 386.373, 52800.151 24/02/16,07:51:04,18,09,1, 12.0,1,1, -1.146, 10494.245, 386.371, 52800.157 24/02/16,07:51:04,19,09,1, 12.0,1,1, -1.146, 10494.218, 386.375, 52800.156 24/02/16,07:51:05,00,09,1, 12.0,1,1, -1.145, 10494.215, 386.375, 52800.156 24/02/16,07:51:05,01,09,1, 12.0,1,1, -1.145, 10494.214, 386.382, 52800.160 24/02/16,07:51:05,02,09,1, 12.0,1,1, -1.145, 10494.210, 386.331, 52800.166 24/02/16,07:51:05,03,09,1, 12.0,1,1, -1.145, 10494.224, 386.370, 52800.133 24/02/16,07:51:05,04,09,1, 12.0,1,1, -1.145, 10494.207, 386.398, 52800.165 24/02/16,07:51:05,05,09,1, 12.0,1,1, -1.145, 10494.211, 386.371, 52800.163 24/02/16,07:51:05,06,09,1, 12.0,1,1, -1.145, 10494.225, 386.380, 52800.149 24/02/16,07:51:05,07,09,1, 12.0,1,1, -1.145, 10494.209, 386.381, 52800.155 24/02/16,07:51:05,08,09,1, 12.0,1,1, -1.145, 10494.206, 386.374, 52800.173 24/02/16,07:51:05,09,09,1, 12.0,1,1, -1.145, 10494.216, 386.412, 52800.171 24/02/16,07:51:05,10,09,1, 12.0,1,1, -1.145, 10494.217, 386.393, 52800.170 24/02/16,07:51:05,11,09,1, 12.0,1,1, -1.145, 10494.212, 386.409, 52800.147 24/02/16,07:51:05,12,09,1, 12.0,1,1, -1.145, 10494.214, 386.401, 52800.148 24/02/16,07:51:05,13,09,1, 12.0,1,1, -1.145, 10494.218, 386.376, 52800.123 24/02/16,07:51:05,14,09,1, 12.0,1,1, -1.145, 10494.208, 386.405, 52800.142 24/02/16,07:51:05,15,09,1, 12.0,1,1, -1.145, 10494.184, 386.420, 52800.104 24/02/16,07:51:05,16,09,1, 12.0,1,1, -1.145, 10494.180, 386.408, 52800.117 24/02/16,07:51:05,17,09,1, 12.0,1,1, -1.145, 10494.187, 386.411, 52800.121 24/02/16,07:51:05,18,09,1, 12.0,1,1, -1.145, 10494.192, 386.392, 52800.169 24/02/16,07:51:05,19,09,1, 12.0,1,1, -1.145, 10494.197, 386.403, 52800.165 24/02/16,07:51:06,00,09,1, 11.9,1,1, -1.150, 10494.190, 386.403, 52800.165 24/02/16,07:51:06,01,09,1, 11.9,1,1, -1.150, 10494.175, 386.406, 52800.166 24/02/16,07:51:06,02,09,1, 11.9,1,1, -1.150, 10494.193, 386.433, 52800.190 24/02/16,07:51:06,03,09,1, 11.9,1,1, -1.150, 10494.187, 386.415, 52800.205 24/02/16,07:51:06,04,09,1, 11.9,1,1, -1.150, 10494.197, 386.412, 52800.186 24/02/16,07:51:06,05,09,1, 11.9,1,1, -1.150, 10494.170, 386.429, 52800.182 24/02/16,07:51:06,06,09,1, 11.9,1,1, -1.150, 10494.149, 386.429, 52800.181 24/02/16,07:51:06,07,09,1, 11.9,1,1, -1.150, 10494.158, 386.432, 52800.137 24/02/16,07:51:06,08,09,1, 11.9,1,1, -1.150, 10494.155, 386.429, 52800.219 24/02/16,07:51:06,09,09,1, 11.9,1,1, -1.150, 10494.169, 386.413, 52800.187 24/02/16,07:51:06,10,09,1, 11.9,1,1, -1.150, 10494.151, 386.416, 52800.192 24/02/16,07:51:06,11,09,1, 11.9,1,1, -1.150, 10494.175, 386.422, 52800.201 24/02/16,07:51:06,12,09,1, 11.9,1,1, -1.150, 10494.150, 386.425, 52800.194 24/02/16,07:51:06,13,09,1, 11.9,1,1, -1.150, 10494.145, 386.406, 52800.210 24/02/16,07:51:06,14,09,1, 11.9,1,1, -1.150, 10494.127, 386.447, 52800.203 24/02/16,07:51:06,15,09,1, 11.9,1,1, -1.150, 10494.135, 386.447, 52800.208 24/02/16,07:51:06,16,09,1, 11.9,1,1, -1.150, 10494.152, 386.425, 52800.213 24/02/16,07:51:06,17,09,1, 11.9,1,1, -1.150, 10494.149, 386.421, 52800.191 24/02/16,07:51:06,18,09,1, 11.9,1,1, -1.150, 10494.121, 386.451, 52800.210 24/02/16,07:51:06,19,09,1, 11.9,1,1, -1.150, 10494.123, 386.449, 52800.182 24/02/16,07:51:07,00,09,1, 11.9,1,1, -1.145, 10494.115, 386.449, 52800.182 24/02/16,07:51:07,01,09,1, 11.9,1,1, -1.145, 10494.125, 386.446, 52800.226 24/02/16,07:51:07,02,09,1, 11.9,1,1, -1.145, 10494.121, 386.439, 52800.213 24/02/16,07:51:07,03,09,1, 11.9,1,1, -1.145, 10494.113, 386.485, 52800.208 24/02/16,07:51:07,04,09,1, 11.9,1,1, -1.145, 10494.123, 386.471, 52800.191 24/02/16,07:51:07,05,09,1, 11.9,1,1, -1.145, 10494.130, 386.471, 52800.212 24/02/16,07:51:07,06,09,1, 11.9,1,1, -1.145, 10494.121, 386.471, 52800.199 24/02/16,07:51:07,07,09,1, 11.9,1,1, -1.145, 10494.118, 386.476, 52800.198 24/02/16,07:51:07,08,09,1, 11.9,1,1, -1.145, 10494.091, 386.456, 52800.189 24/02/16,07:51:07,09,09,1, 11.9,1,1, -1.145, 10494.125, 386.483, 52800.215 24/02/16,07:51:07,10,09,1, 11.9,1,1, -1.145, 10494.095, 386.471, 52800.234 24/02/16,07:51:07,11,09,1, 11.9,1,1, -1.145, 10494.112, 386.456, 52800.214 24/02/16,07:51:07,12,09,1, 11.9,1,1, -1.145, 10494.103, 386.474, 52800.231 24/02/16,07:51:07,13,09,1, 11.9,1,1, -1.145, 10494.103, 386.479, 52800.246 24/02/16,07:51:07,14,09,1, 11.9,1,1, -1.145, 10494.099, 386.495, 52800.282 24/02/16,07:51:07,15,09,1, 11.9,1,1, -1.145, 10494.127, 386.484, 52800.236 24/02/16,07:51:07,16,09,1, 11.9,1,1, -1.145, 10494.079, 386.493, 52800.281 24/02/16,07:51:07,17,09,1, 11.9,1,1, -1.145, 10494.082, 386.473, 52800.244 24/02/16,07:51:07,18,09,1, 11.9,1,1, -1.145, 10494.065, 386.491, 52800.225 24/02/16,07:51:07,19,09,1, 11.9,1,1, -1.145, 10494.074, 386.451, 52800.200 24/02/16,07:51:08,00,09,1, 12.0,1,1, -1.144, 10494.065, 386.451, 52800.200 24/02/16,07:51:08,01,09,1, 12.0,1,1, -1.144, 10494.079, 386.492, 52800.195 24/02/16,07:51:08,02,09,1, 12.0,1,1, -1.144, 10494.073, 386.491, 52800.203 24/02/16,07:51:08,03,09,1, 12.0,1,1, -1.144, 10494.073, 386.486, 52800.231 24/02/16,07:51:08,04,09,1, 12.0,1,1, -1.144, 10494.061, 386.492, 52800.229 24/02/16,07:51:08,05,09,1, 12.0,1,1, -1.144, 10494.073, 386.510, 52800.260 24/02/16,07:51:08,06,09,1, 12.0,1,1, -1.144, 10494.041, 386.527, 52800.232 24/02/16,07:51:08,07,09,1, 12.0,1,1, -1.144, 10494.069, 386.508, 52800.231 24/02/16,07:51:08,08,09,1, 12.0,1,1, -1.144, 10494.059, 386.515, 52800.247 24/02/16,07:51:08,09,09,1, 12.0,1,1, -1.144, 10494.070, 386.505, 52800.221 24/02/16,07:51:08,10,09,1, 12.0,1,1, -1.144, 10494.033, 386.510, 52800.247 24/02/16,07:51:08,11,09,1, 12.0,1,1, -1.144, 10494.062, 386.526, 52800.234 24/02/16,07:51:08,12,09,1, 12.0,1,1, -1.144, 10494.058, 386.517, 52800.239 24/02/16,07:51:08,13,09,1, 12.0,1,1, -1.144, 10494.030, 386.530, 52800.269 24/02/16,07:51:08,14,09,1, 12.0,1,1, -1.144, 10494.046, 386.529, 52800.240 24/02/16,07:51:08,15,09,1, 12.0,1,1, -1.144, 10494.030, 386.509, 52800.256 24/02/16,07:51:08,16,09,1, 12.0,1,1, -1.144, 10494.020, 386.543, 52800.255 24/02/16,07:51:08,17,09,1, 12.0,1,1, -1.144, 10494.045, 386.534, 52800.275 24/02/16,07:51:08,18,09,1, 12.0,1,1, -1.144, 10494.019, 386.519, 52800.241 24/02/16,07:51:08,19,09,1, 12.0,1,1, -1.144, 10494.023, 386.542, 52800.243 24/02/16,07:51:09,00,09,1, 11.9,1,1, -1.144, 10494.015, 386.542, 52800.243 24/02/16,07:51:09,01,09,1, 11.9,1,1, -1.144, 10494.024, 386.512, 52800.239 24/02/16,07:51:09,02,09,1, 11.9,1,1, -1.144, 10494.026, 386.549, 52800.253 24/02/16,07:51:09,03,09,1, 11.9,1,1, -1.144, 10494.031, 386.540, 52800.230 24/02/16,07:51:09,04,09,1, 11.9,1,1, -1.144, 10494.000, 386.539, 52800.254 24/02/16,07:51:09,05,09,1, 11.9,1,1, -1.144, 10493.990, 386.545, 52800.273 24/02/16,07:51:09,06,09,1, 11.9,1,1, -1.144, 10493.990, 386.557, 52800.285 24/02/16,07:51:09,07,09,1, 11.9,1,1, -1.144, 10494.033, 386.523, 52800.295 24/02/16,07:51:09,08,09,1, 11.9,1,1, -1.144, 10493.980, 386.541, 52800.259 24/02/16,07:51:09,09,09,1, 11.9,1,1, -1.144, 10493.987, 386.562, 52800.258 24/02/16,07:51:09,10,09,1, 11.9,1,1, -1.144, 10493.998, 386.535, 52800.168 24/02/16,07:51:09,11,09,1, 11.9,1,1, -1.144, 10493.980, 386.539, 52800.318 24/02/16,07:51:09,12,09,1, 11.9,1,1, -1.144, 10493.981, 386.552, 52800.252 24/02/16,07:51:09,13,09,1, 11.9,1,1, -1.144, 10493.975, 386.572, 52800.242 24/02/16,07:51:09,14,09,1, 11.9,1,1, -1.144, 10493.971, 386.552, 52800.214 24/02/16,07:51:09,15,09,1, 11.9,1,1, -1.144, 10493.982, 386.558, 52800.260 24/02/16,07:51:09,16,09,1, 11.9,1,1, -1.144, 10493.955, 386.553, 52800.253 24/02/16,07:51:09,17,09,1, 11.9,1,1, -1.144, 10493.955, 386.541, 52800.238 24/02/16,07:51:09,18,09,1, 11.9,1,1, -1.144, 10493.966, 386.560, 52800.219 24/02/16,07:51:09,19,09,1, 11.9,1,1, -1.144, 10493.995, 386.550, 52800.219 24/02/16,07:51:10,00,09,1, 11.9,1,1, -1.144, 10493.990, 386.550, 52800.219 24/02/16,07:51:10,01,09,1, 11.9,1,1, -1.144, 10493.969, 386.548, 52800.229 24/02/16,07:51:10,02,09,1, 11.9,1,1, -1.144, 10493.960, 386.549, 52800.243 24/02/16,07:51:10,03,09,1, 11.9,1,1, -1.144, 10493.919, 386.558, 52800.295 24/02/16,07:51:10,04,09,1, 11.9,1,1, -1.144, 10493.967, 386.568, 52800.252 24/02/16,07:51:10,05,09,1, 11.9,1,1, -1.144, 10493.961, 386.549, 52800.287 24/02/16,07:51:10,06,09,1, 11.9,1,1, -1.144, 10493.977, 386.584, 52800.260 24/02/16,07:51:10,07,09,1, 11.9,1,1, -1.144, 10493.955, 386.562, 52800.289 24/02/16,07:51:10,08,09,1, 11.9,1,1, -1.144, 10493.932, 386.583, 52800.273 24/02/16,07:51:10,09,09,1, 11.9,1,1, -1.144, 10493.955, 386.595, 52800.251 24/02/16,07:51:10,10,09,1, 11.9,1,1, -1.144, 10493.926, 386.574, 52800.272 24/02/16,07:51:10,11,09,1, 11.9,1,1, -1.144, 10493.940, 386.580, 52800.278 24/02/16,07:51:10,12,09,1, 11.9,1,1, -1.144, 10493.940, 386.596, 52800.298 24/02/16,07:51:10,13,09,1, 11.9,1,1, -1.144, 10493.954, 386.607, 52800.271 24/02/16,07:51:10,14,09,1, 11.9,1,1, -1.144, 10493.936, 386.585, 52800.194 24/02/16,07:51:10,15,09,1, 11.9,1,1, -1.144, 10493.907, 386.592, 52800.254 24/02/16,07:51:10,16,09,1, 11.9,1,1, -1.144, 10493.940, 386.601, 52800.284 24/02/16,07:51:10,17,09,1, 11.9,1,1, -1.144, 10493.913, 386.610, 52800.272 24/02/16,07:51:10,18,09,1, 11.9,1,1, -1.144, 10493.942, 386.628, 52800.279 24/02/16,07:51:10,19,09,1, 11.9,1,1, -1.144, 10493.914, 386.630, 52800.236 24/02/16,07:51:11,00,09,1, 11.9,1,1, -1.145, 10493.907, 386.630, 52800.236 24/02/16,07:51:11,01,09,1, 11.9,1,1, -1.145, 10493.912, 386.596, 52800.261 24/02/16,07:51:11,02,09,1, 11.9,1,1, -1.145, 10493.918, 386.609, 52800.256 24/02/16,07:51:11,03,09,1, 11.9,1,1, -1.145, 10493.881, 386.590, 52800.222 24/02/16,07:51:11,04,09,1, 11.9,1,1, -1.145, 10493.882, 386.604, 52800.233 24/02/16,07:51:11,05,09,1, 11.9,1,1, -1.145, 10493.880, 386.590, 52800.221 24/02/16,07:51:11,06,09,1, 11.9,1,1, -1.145, 10493.883, 386.605, 52800.224 24/02/16,07:51:11,07,09,1, 11.9,1,1, -1.145, 10493.872, 386.608, 52800.208 24/02/16,07:51:11,08,09,1, 11.9,1,1, -1.145, 10493.848, 386.603, 52800.225 24/02/16,07:51:11,09,09,1, 11.9,1,1, -1.145, 10493.877, 386.625, 52800.257 24/02/16,07:51:11,10,09,1, 11.9,1,1, -1.145, 10493.891, 386.590, 52800.226 24/02/16,07:51:11,11,09,1, 11.9,1,1, -1.145, 10493.843, 386.613, 52800.214 24/02/16,07:51:11,12,09,1, 11.9,1,1, -1.145, 10493.863, 386.623, 52800.224 24/02/16,07:51:11,13,09,1, 11.9,1,1, -1.145, 10493.884, 386.613, 52800.243 24/02/16,07:51:11,14,09,1, 11.9,1,1, -1.145, 10493.860, 386.622, 52800.227 24/02/16,07:51:11,15,09,1, 11.9,1,1, -1.145, 10493.864, 386.617, 52800.222 24/02/16,07:51:11,16,09,1, 11.9,1,1, -1.145, 10493.875, 386.619, 52800.195 24/02/16,07:51:11,17,09,1, 11.9,1,1, -1.145, 10493.865, 386.625, 52800.203 24/02/16,07:51:11,18,09,1, 11.9,1,1, -1.145, 10493.848, 386.635, 52800.206 24/02/16,07:51:11,19,09,1, 11.9,1,1, -1.145, 10493.889, 386.626, 52800.071 24/02/16,07:51:12,00,09,1, 11.8,1,1, -1.145, 10493.882, 386.626, 52800.071 24/02/16,07:51:12,01,09,1, 11.8,1,1, -1.145, 10493.904, 386.634, 52800.229 24/02/16,07:51:12,02,09,1, 11.8,1,1, -1.145, 10493.862, 386.660, 52800.179 24/02/16,07:51:12,03,09,1, 11.8,1,1, -1.145, 10493.857, 386.652, 52800.213 24/02/16,07:51:12,04,09,1, 11.8,1,1, -1.145, 10493.859, 386.667, 52800.207 24/02/16,07:51:12,05,09,1, 11.8,1,1, -1.145, 10493.845, 386.648, 52800.163 24/02/16,07:51:12,06,09,1, 11.8,1,1, -1.145, 10493.815, 386.675, 52800.271 24/02/16,07:51:12,07,09,1, 11.8,1,1, -1.145, 10493.857, 386.672, 52800.265 24/02/16,07:51:12,08,09,1, 11.8,1,1, -1.145, 10493.840, 386.666, 52800.201 24/02/16,07:51:12,09,09,1, 11.8,1,1, -1.145, 10493.838, 386.679, 52800.225 24/02/16,07:51:12,10,09,1, 11.8,1,1, -1.145, 10493.839, 386.666, 52800.212 24/02/16,07:51:12,11,09,1, 11.8,1,1, -1.145, 10493.827, 386.680, 52800.176 24/02/16,07:51:12,12,09,1, 11.8,1,1, -1.145, 10493.832, 386.686, 52800.201 24/02/16,07:51:12,13,09,1, 11.8,1,1, -1.145, 10493.810, 386.697, 52800.200 24/02/16,07:51:12,14,09,1, 11.8,1,1, -1.145, 10493.832, 386.682, 52800.235 24/02/16,07:51:12,15,09,1, 11.8,1,1, -1.145, 10493.834, 386.666, 52799.945 24/02/16,07:51:12,16,09,1, 11.8,1,1, -1.145, 10493.802, 386.723, 52800.241 24/02/16,07:51:12,17,09,1, 11.8,1,1, -1.145, 10493.792, 386.709, 52800.235 24/02/16,07:51:12,18,09,1, 11.8,1,1, -1.145, 10493.789, 386.674, 52800.233 24/02/16,07:51:12,19,09,1, 11.8,1,1, -1.145, 10493.803, 386.706, 52800.172 24/02/16,07:51:13,00,10,1, 11.9,1,1, -1.143, 10493.798, 386.706, 52800.172 24/02/16,07:51:13,01,10,1, 11.9,1,1, -1.143, 10493.799, 386.723, 52800.167 24/02/16,07:51:13,02,10,1, 11.9,1,1, -1.143, 10493.800, 386.711, 52800.204 24/02/16,07:51:13,03,10,1, 11.9,1,1, -1.143, 10493.792, 386.717, 52800.210 24/02/16,07:51:13,04,10,1, 11.9,1,1, -1.143, 10493.793, 386.700, 52800.166 24/02/16,07:51:13,05,10,1, 11.9,1,1, -1.143, 10493.781, 386.689, 52800.210 24/02/16,07:51:13,06,10,1, 11.9,1,1, -1.143, 10493.805, 386.707, 52800.210 24/02/16,07:51:13,07,10,1, 11.9,1,1, -1.143, 10493.790, 386.714, 52800.171 24/02/16,07:51:13,08,10,1, 11.9,1,1, -1.143, 10493.800, 386.716, 52800.187 24/02/16,07:51:13,09,10,1, 11.9,1,1, -1.143, 10493.787, 386.714, 52800.175 24/02/16,07:51:13,10,10,1, 11.9,1,1, -1.143, 10493.783, 386.717, 52800.165 24/02/16,07:51:13,11,10,1, 11.9,1,1, -1.143, 10493.761, 386.716, 52800.172 24/02/16,07:51:13,12,10,1, 11.9,1,1, -1.143, 10493.772, 386.714, 52800.154 24/02/16,07:51:13,13,10,1, 11.9,1,1, -1.143, 10493.769, 386.749, 52800.153 24/02/16,07:51:13,14,10,1, 11.9,1,1, -1.143, 10493.780, 386.767, 52800.146 24/02/16,07:51:13,15,10,1, 11.9,1,1, -1.143, 10493.766, 386.738, 52800.169 24/02/16,07:51:13,16,10,1, 11.9,1,1, -1.143, 10493.766, 386.734, 52800.119 24/02/16,07:51:13,17,10,1, 11.9,1,1, -1.143, 10493.759, 386.730, 52800.094 24/02/16,07:51:13,18,10,1, 11.9,1,1, -1.143, 10493.774, 386.731, 52800.133 24/02/16,07:51:13,19,10,1, 11.9,1,1, -1.143, 10493.776, 386.747, 52800.133 24/02/16,07:51:14,00,09,1, 11.9,1,1, -1.145, 10493.773, 386.747, 52800.133 24/02/16,07:51:14,01,09,1, 11.9,1,1, -1.145, 10493.788, 386.776, 52800.114 24/02/16,07:51:14,02,09,1, 11.9,1,1, -1.145, 10493.774, 386.776, 52800.102 24/02/16,07:51:14,03,09,1, 11.9,1,1, -1.145, 10493.744, 386.779, 52800.112 24/02/16,07:51:14,04,09,1, 11.9,1,1, -1.145, 10493.758, 386.759, 52800.128 24/02/16,07:51:14,05,09,1, 11.9,1,1, -1.145, 10493.759, 386.762, 52800.122 24/02/16,07:51:14,06,09,1, 11.9,1,1, -1.145, 10493.727, 386.781, 52800.142 24/02/16,07:51:14,07,09,1, 11.9,1,1, -1.145, 10493.740, 386.770, 52800.119 24/02/16,07:51:14,08,09,1, 11.9,1,1, -1.145, 10493.758, 386.782, 52800.099 24/02/16,07:51:14,09,09,1, 11.9,1,1, -1.145, 10493.754, 386.769, 52800.112 24/02/16,07:51:14,10,09,1, 11.9,1,1, -1.145, 10493.744, 386.797, 52800.108 24/02/16,07:51:14,11,09,1, 11.9,1,1, -1.145, 10493.735, 386.808, 52800.106 24/02/16,07:51:14,12,09,1, 11.9,1,1, -1.145, 10493.760, 386.808, 52800.100 24/02/16,07:51:14,13,09,1, 11.9,1,1, -1.145, 10493.752, 386.808, 52800.067 24/02/16,07:51:14,14,09,1, 11.9,1,1, -1.145, 10493.738, 386.840, 52800.107 24/02/16,07:51:14,15,09,1, 11.9,1,1, -1.145, 10493.739, 386.841, 52800.100 24/02/16,07:51:14,16,09,1, 11.9,1,1, -1.145, 10493.739, 386.842, 52800.057 24/02/16,07:51:14,17,09,1, 11.9,1,1, -1.145, 10493.711, 386.824, 52800.064 24/02/16,07:51:14,18,09,1, 11.9,1,1, -1.145, 10493.734, 386.834, 52800.073 24/02/16,07:51:14,19,09,1, 11.9,1,1, -1.145, 10493.741, 386.834, 52800.038 24/02/16,07:51:15,00,10,1, 11.9,1,1, -1.147, 10493.740, 386.834, 52800.038 24/02/16,07:51:15,01,10,1, 11.9,1,1, -1.147, 10493.729, 386.858, 52800.019 24/02/16,07:51:15,02,10,1, 11.9,1,1, -1.147, 10493.740, 386.846, 52800.031 24/02/16,07:51:15,03,10,1, 11.9,1,1, -1.147, 10493.723, 386.872, 52800.021 24/02/16,07:51:15,04,10,1, 11.9,1,1, -1.147, 10493.743, 386.871, 52799.971 24/02/16,07:51:15,05,10,1, 11.9,1,1, -1.147, 10493.740, 386.880, 52800.013 24/02/16,07:51:15,06,10,1, 11.9,1,1, -1.147, 10493.745, 386.879, 52799.995 24/02/16,07:51:15,07,10,1, 11.9,1,1, -1.147, 10493.725, 386.898, 52800.007 24/02/16,07:51:15,08,10,1, 11.9,1,1, -1.147, 10493.728, 386.908, 52800.012 24/02/16,07:51:15,09,10,1, 11.9,1,1, -1.147, 10493.723, 386.909, 52799.977 24/02/16,07:51:15,10,10,1, 11.9,1,1, -1.147, 10493.741, 386.901, 52799.955 24/02/16,07:51:15,11,10,1, 11.9,1,1, -1.147, 10493.721, 386.919, 52799.979 24/02/16,07:51:15,12,10,1, 11.9,1,1, -1.147, 10493.718, 386.931, 52799.969 24/02/16,07:51:15,13,10,1, 11.9,1,1, -1.147, 10493.747, 386.957, 52799.979 24/02/16,07:51:15,14,10,1, 11.9,1,1, -1.147, 10493.730, 386.967, 52799.939 24/02/16,07:51:15,15,10,1, 11.9,1,1, -1.147, 10493.745, 386.967, 52799.922 24/02/16,07:51:15,16,10,1, 11.9,1,1, -1.147, 10493.741, 386.988, 52799.971 24/02/16,07:51:15,17,10,1, 11.9,1,1, -1.147, 10493.739, 386.967, 52799.944 24/02/16,07:51:15,18,10,1, 11.9,1,1, -1.147, 10493.738, 386.998, 52799.953 24/02/16,07:51:15,19,10,1, 11.9,1,1, -1.147, 10493.743, 387.014, 52799.929 24/02/16,07:51:16,00,10,1, 11.8,1,1, -1.144, 10493.740, 387.014, 52799.929 24/02/16,07:51:16,01,10,1, 11.8,1,1, -1.144, 10493.753, 387.041, 52799.906 24/02/16,07:51:16,02,10,1, 11.8,1,1, -1.144, 10493.760, 387.019, 52799.936 24/02/16,07:51:16,03,10,1, 11.8,1,1, -1.144, 10493.752, 387.035, 52799.929 24/02/16,07:51:16,04,10,1, 11.8,1,1, -1.144, 10493.772, 387.046, 52799.916 24/02/16,07:51:16,05,10,1, 11.8,1,1, -1.144, 10493.756, 387.091, 52799.923 24/02/16,07:51:16,06,10,1, 11.8,1,1, -1.144, 10493.761, 387.078, 52799.893 24/02/16,07:51:16,07,10,1, 11.8,1,1, -1.144, 10493.775, 387.110, 52799.921 24/02/16,07:51:16,08,10,1, 11.8,1,1, -1.144, 10493.791, 387.109, 52799.899 24/02/16,07:51:16,09,10,1, 11.8,1,1, -1.144, 10493.767, 387.116, 52799.902 24/02/16,07:51:16,10,10,1, 11.8,1,1, -1.144, 10493.772, 387.115, 52799.893 24/02/16,07:51:16,11,10,1, 11.8,1,1, -1.144, 10493.775, 387.134, 52799.879 24/02/16,07:51:16,12,10,1, 11.8,1,1, -1.144, 10493.786, 387.139, 52799.905 24/02/16,07:51:16,13,10,1, 11.8,1,1, -1.144, 10493.797, 387.126, 52799.862 24/02/16,07:51:16,14,10,1, 11.8,1,1, -1.144, 10493.807, 387.158, 52799.865 24/02/16,07:51:16,15,10,1, 11.8,1,1, -1.144, 10493.794, 387.173, 52799.848 24/02/16,07:51:16,16,10,1, 11.8,1,1, -1.144, 10493.822, 387.180, 52799.832 24/02/16,07:51:16,17,10,1, 11.8,1,1, -1.144, 10493.826, 387.216, 52799.830 24/02/16,07:51:16,18,10,1, 11.8,1,1, -1.144, 10493.823, 387.203, 52799.831 24/02/16,07:51:16,19,10,1, 11.8,1,1, -1.144, 10493.838, 387.206, 52799.846 24/02/16,07:51:17,00,09,1, 11.9,1,1, -1.144, 10493.832, 387.206, 52799.846 24/02/16,07:51:17,01,09,1, 11.9,1,1, -1.144, 10493.859, 387.216, 52799.859 24/02/16,07:51:17,02,09,1, 11.9,1,1, -1.144, 10493.861, 387.223, 52799.840 24/02/16,07:51:17,03,09,1, 11.9,1,1, -1.144, 10493.877, 387.223, 52799.843 24/02/16,07:51:17,04,09,1, 11.9,1,1, -1.144, 10493.861, 387.222, 52799.827 24/02/16,07:51:17,05,09,1, 11.9,1,1, -1.144, 10493.867, 387.217, 52799.838 24/02/16,07:51:17,06,09,1, 11.9,1,1, -1.144, 10493.905, 387.235, 52799.843 24/02/16,07:51:17,07,09,1, 11.9,1,1, -1.144, 10493.910, 387.231, 52799.780 24/02/16,07:51:17,08,09,1, 11.9,1,1, -1.144, 10493.922, 387.233, 52799.811 24/02/16,07:51:17,09,09,1, 11.9,1,1, -1.144, 10493.921, 387.261, 52799.816 24/02/16,07:51:17,10,09,1, 11.9,1,1, -1.144, 10493.950, 387.258, 52799.812 24/02/16,07:51:17,11,09,1, 11.9,1,1, -1.144, 10493.941, 387.258, 52799.792 24/02/16,07:51:17,12,09,1, 11.9,1,1, -1.144, 10493.971, 387.272, 52799.799 24/02/16,07:51:17,13,09,1, 11.9,1,1, -1.144, 10493.999, 387.299, 52799.846 24/02/16,07:51:17,14,09,1, 11.9,1,1, -1.144, 10493.999, 387.287, 52799.789 24/02/16,07:51:17,15,09,1, 11.9,1,1, -1.144, 10494.025, 387.300, 52799.790 24/02/16,07:51:17,16,09,1, 11.9,1,1, -1.144, 10494.027, 387.277, 52799.798 24/02/16,07:51:17,17,09,1, 11.9,1,1, -1.144, 10494.061, 387.283, 52799.795 24/02/16,07:51:17,18,09,1, 11.9,1,1, -1.144, 10494.065, 387.291, 52799.771 24/02/16,07:51:17,19,09,1, 11.9,1,1, -1.144, 10494.078, 387.297, 52799.817 24/02/16,07:51:18,00,10,1, 11.9,1,1, -1.144, 10494.074, 387.297, 52799.817 24/02/16,07:51:18,01,10,1, 11.9,1,1, -1.144, 10494.109, 387.297, 52799.827 24/02/16,07:51:18,02,10,1, 11.9,1,1, -1.144, 10494.124, 387.299, 52799.796 24/02/16,07:51:18,03,10,1, 11.9,1,1, -1.144, 10494.132, 387.317, 52799.805 24/02/16,07:51:18,04,10,1, 11.9,1,1, -1.144, 10494.129, 387.320, 52799.817 24/02/16,07:51:18,05,10,1, 11.9,1,1, -1.144, 10494.138, 387.305, 52799.807 24/02/16,07:51:18,06,10,1, 11.9,1,1, -1.144, 10494.149, 387.288, 52799.815 24/02/16,07:51:18,07,10,1, 11.9,1,1, -1.144, 10494.173, 387.282, 52799.807 24/02/16,07:51:18,08,10,1, 11.9,1,1, -1.144, 10494.173, 387.283, 52799.765 24/02/16,07:51:18,09,10,1, 11.9,1,1, -1.144, 10494.212, 387.278, 52799.797 24/02/16,07:51:18,10,10,1, 11.9,1,1, -1.144, 10494.191, 387.275, 52799.835 24/02/16,07:51:18,11,10,1, 11.9,1,1, -1.144, 10494.194, 387.278, 52799.809 24/02/16,07:51:18,12,10,1, 11.9,1,1, -1.144, 10494.200, 387.256, 52799.804 24/02/16,07:51:18,13,10,1, 11.9,1,1, -1.144, 10494.211, 387.246, 52799.817 24/02/16,07:51:18,14,10,1, 11.9,1,1, -1.144, 10494.235, 387.241, 52799.803 24/02/16,07:51:18,15,10,1, 11.9,1,1, -1.144, 10494.223, 387.238, 52799.807 24/02/16,07:51:18,16,10,1, 11.9,1,1, -1.144, 10494.233, 387.247, 52799.849 24/02/16,07:51:18,17,10,1, 11.9,1,1, -1.144, 10494.256, 387.214, 52799.840 24/02/16,07:51:18,18,10,1, 11.9,1,1, -1.144, 10494.256, 387.230, 52799.843 24/02/16,07:51:18,19,10,1, 11.9,1,1, -1.144, 10494.239, 387.185, 52799.830 24/02/16,07:51:19,00,09,1, 11.9,1,1, -1.147, 10494.232, 387.185, 52799.830 24/02/16,07:51:19,01,09,1, 11.9,1,1, -1.147, 10494.300, 387.206, 52799.880 24/02/16,07:51:19,02,09,1, 11.9,1,1, -1.147, 10494.283, 387.210, 52799.872 24/02/16,07:51:19,03,09,1, 11.9,1,1, -1.147, 10494.301, 387.199, 52799.828 24/02/16,07:51:19,04,09,1, 11.9,1,1, -1.147, 10494.311, 387.187, 52799.870 24/02/16,07:51:19,05,09,1, 11.9,1,1, -1.147, 10494.322, 387.187, 52799.873 24/02/16,07:51:19,06,09,1, 11.9,1,1, -1.147, 10494.324, 387.174, 52799.923 24/02/16,07:51:19,07,09,1, 11.9,1,1, -1.147, 10494.336, 387.177, 52799.891 24/02/16,07:51:19,08,09,1, 11.9,1,1, -1.147, 10494.343, 387.172, 52799.923 24/02/16,07:51:19,09,09,1, 11.9,1,1, -1.147, 10494.364, 387.170, 52799.913 24/02/16,07:51:19,10,09,1, 11.9,1,1, -1.147, 10494.340, 387.152, 52799.886 24/02/16,07:51:19,11,09,1, 11.9,1,1, -1.147, 10494.339, 387.140, 52799.918 24/02/16,07:51:19,12,09,1, 11.9,1,1, -1.147, 10494.356, 387.113, 52799.917 24/02/16,07:51:19,13,09,1, 11.9,1,1, -1.147, 10494.374, 387.138, 52799.931 24/02/16,07:51:19,14,09,1, 11.9,1,1, -1.147, 10494.374, 387.120, 52800.001 24/02/16,07:51:19,15,09,1, 11.9,1,1, -1.147, 10494.358, 387.125, 52799.923 24/02/16,07:51:19,16,09,1, 11.9,1,1, -1.147, 10494.368, 387.118, 52799.972 24/02/16,07:51:19,17,09,1, 11.9,1,1, -1.147, 10494.362, 387.087, 52799.968 24/02/16,07:51:19,18,09,1, 11.9,1,1, -1.147, 10494.367, 387.076, 52799.966 24/02/16,07:51:19,19,09,1, 11.9,1,1, -1.147, 10494.383, 387.063, 52799.923 24/02/16,07:51:20,00,10,1, 12.0,1,1, -1.144, 10494.382, 387.063, 52799.923 24/02/16,07:51:20,01,10,1, 12.0,1,1, -1.144, 10494.372, 387.027, 52799.972 24/02/16,07:51:20,02,10,1, 12.0,1,1, -1.144, 10494.363, 387.043, 52799.962 24/02/16,07:51:20,03,10,1, 12.0,1,1, -1.144, 10494.368, 387.025, 52799.918 24/02/16,07:51:20,04,10,1, 12.0,1,1, -1.144, 10494.383, 387.034, 52799.959 24/02/16,07:51:20,05,10,1, 12.0,1,1, -1.144, 10494.383, 387.016, 52799.987 24/02/16,07:51:20,06,10,1, 12.0,1,1, -1.144, 10494.358, 386.991, 52799.968 24/02/16,07:51:20,07,10,1, 12.0,1,1, -1.144, 10494.379, 386.992, 52799.987 24/02/16,07:51:20,08,10,1, 12.0,1,1, -1.144, 10494.389, 386.984, 52800.013 24/02/16,07:51:20,09,10,1, 12.0,1,1, -1.144, 10494.388, 386.986, 52799.993 24/02/16,07:51:20,10,10,1, 12.0,1,1, -1.144, 10494.404, 386.968, 52800.018 24/02/16,07:51:20,11,10,1, 12.0,1,1, -1.144, 10494.400, 386.953, 52800.007 24/02/16,07:51:20,12,10,1, 12.0,1,1, -1.144, 10494.387, 386.984, 52800.017 24/02/16,07:51:20,13,10,1, 12.0,1,1, -1.144, 10494.419, 386.961, 52800.013 24/02/16,07:51:20,14,10,1, 12.0,1,1, -1.144, 10494.418, 386.959, 52800.003 24/02/16,07:51:20,15,10,1, 12.0,1,1, -1.144, 10494.412, 386.957, 52800.017 24/02/16,07:51:20,16,10,1, 12.0,1,1, -1.144, 10494.380, 386.953, 52800.040 24/02/16,07:51:20,17,10,1, 12.0,1,1, -1.144, 10494.416, 386.931, 52800.046 24/02/16,07:51:20,18,10,1, 12.0,1,1, -1.144, 10494.411, 386.910, 52800.022 24/02/16,07:51:20,19,10,1, 12.0,1,1, -1.144, 10494.421, 386.917, 52800.050 24/02/16,07:51:21,00,10,1, 11.9,1,1, -1.143, 10494.416, 386.917, 52800.050 24/02/16,07:51:21,01,10,1, 11.9,1,1, -1.143, 10494.404, 386.907, 52800.061 24/02/16,07:51:21,02,10,1, 11.9,1,1, -1.143, 10494.381, 386.896, 52800.054 24/02/16,07:51:21,03,10,1, 11.9,1,1, -1.143, 10494.405, 386.891, 52800.065 24/02/16,07:51:21,04,10,1, 11.9,1,1, -1.143, 10494.397, 386.915, 52800.079 24/02/16,07:51:21,05,10,1, 11.9,1,1, -1.143, 10494.415, 386.871, 52800.071 24/02/16,07:51:21,06,10,1, 11.9,1,1, -1.143, 10494.406, 386.907, 52800.051 24/02/16,07:51:21,07,10,1, 11.9,1,1, -1.143, 10494.386, 386.880, 52800.086 24/02/16,07:51:21,08,10,1, 11.9,1,1, -1.143, 10494.398, 386.884, 52800.095 24/02/16,07:51:21,09,10,1, 11.9,1,1, -1.143, 10494.405, 386.878, 52800.100 24/02/16,07:51:21,10,10,1, 11.9,1,1, -1.143, 10494.390, 386.887, 52800.112 24/02/16,07:51:21,11,10,1, 11.9,1,1, -1.143, 10494.376, 386.881, 52800.124 24/02/16,07:51:21,12,10,1, 11.9,1,1, -1.143, 10494.369, 386.875, 52800.150 24/02/16,07:51:21,13,10,1, 11.9,1,1, -1.143, 10494.380, 386.888, 52800.146 24/02/16,07:51:21,14,10,1, 11.9,1,1, -1.143, 10494.388, 386.853, 52800.142 24/02/16,07:51:21,15,10,1, 11.9,1,1, -1.143, 10494.361, 386.845, 52800.155 24/02/16,07:51:21,16,10,1, 11.9,1,1, -1.143, 10494.381, 386.863, 52800.122 24/02/16,07:51:21,17,10,1, 11.9,1,1, -1.143, 10494.367, 386.865, 52800.139 24/02/16,07:51:21,18,10,1, 11.9,1,1, -1.143, 10494.363, 386.832, 52800.141 24/02/16,07:51:21,19,10,1, 11.9,1,1, -1.143, 10494.367, 386.846, 52800.140 24/02/16,07:51:22,00,09,1, 11.9,1,1, -1.143, 10494.366, 386.846, 52800.140 24/02/16,07:51:22,01,09,1, 11.9,1,1, -1.143, 10494.361, 386.837, 52800.184 24/02/16,07:51:22,02,09,1, 11.9,1,1, -1.143, 10494.368, 386.845, 52800.132 24/02/16,07:51:22,03,09,1, 11.9,1,1, -1.143, 10494.335, 386.846, 52800.174 24/02/16,07:51:22,04,09,1, 11.9,1,1, -1.143, 10494.350, 386.833, 52800.184 24/02/16,07:51:22,05,09,1, 11.9,1,1, -1.143, 10494.368, 386.802, 52800.188 24/02/16,07:51:22,06,09,1, 11.9,1,1, -1.143, 10494.384, 386.809, 52800.171 24/02/16,07:51:22,07,09,1, 11.9,1,1, -1.143, 10494.363, 386.817, 52800.137 24/02/16,07:51:22,08,09,1, 11.9,1,1, -1.143, 10494.372, 386.837, 52800.177 24/02/16,07:51:22,09,09,1, 11.9,1,1, -1.143, 10494.350, 386.805, 52800.187 24/02/16,07:51:22,10,09,1, 11.9,1,1, -1.143, 10494.375, 386.839, 52800.195 24/02/16,07:51:22,11,09,1, 11.9,1,1, -1.143, 10494.360, 386.835, 52800.230 24/02/16,07:51:22,12,09,1, 11.9,1,1, -1.143, 10494.373, 386.842, 52800.196 24/02/16,07:51:22,13,09,1, 11.9,1,1, -1.143, 10494.370, 386.859, 52800.210 24/02/16,07:51:22,14,09,1, 11.9,1,1, -1.143, 10494.395, 386.837, 52800.229 24/02/16,07:51:22,15,09,1, 11.9,1,1, -1.143, 10494.365, 386.840, 52800.214 24/02/16,07:51:22,16,09,1, 11.9,1,1, -1.143, 10494.370, 386.825, 52800.184 24/02/16,07:51:22,17,09,1, 11.9,1,1, -1.143, 10494.380, 386.824, 52800.178 24/02/16,07:51:22,18,09,1, 11.9,1,1, -1.143, 10494.353, 386.835, 52800.234 24/02/16,07:51:22,19,09,1, 11.9,1,1, -1.143, 10494.373, 386.832, 52800.204 24/02/16,07:51:23,00,09,1, 11.9,1,1, -1.143, 10494.366, 386.832, 52800.204 24/02/16,07:51:23,01,09,1, 11.9,1,1, -1.143, 10494.343, 386.833, 52800.229 24/02/16,07:51:23,02,09,1, 11.9,1,1, -1.143, 10494.334, 386.795, 52800.263 24/02/16,07:51:23,03,09,1, 11.9,1,1, -1.143, 10494.324, 386.801, 52800.209 24/02/16,07:51:23,04,09,1, 11.9,1,1, -1.143, 10494.328, 386.800, 52800.246 24/02/16,07:51:23,05,09,1, 11.9,1,1, -1.143, 10494.334, 386.804, 52800.223 24/02/16,07:51:23,06,09,1, 11.9,1,1, -1.143, 10494.322, 386.789, 52800.227 24/02/16,07:51:23,07,09,1, 11.9,1,1, -1.143, 10494.325, 386.805, 52800.214 24/02/16,07:51:23,08,09,1, 11.9,1,1, -1.143, 10494.300, 386.799, 52800.247 24/02/16,07:51:23,09,09,1, 11.9,1,1, -1.143, 10494.328, 386.791, 52800.252 24/02/16,07:51:23,10,09,1, 11.9,1,1, -1.143, 10494.322, 386.802, 52800.239 24/02/16,07:51:23,11,09,1, 11.9,1,1, -1.143, 10494.311, 386.817, 52800.290 24/02/16,07:51:23,12,09,1, 11.9,1,1, -1.143, 10494.331, 386.786, 52800.266 24/02/16,07:51:23,13,09,1, 11.9,1,1, -1.143, 10494.322, 386.824, 52800.260 24/02/16,07:51:23,14,09,1, 11.9,1,1, -1.143, 10494.319, 386.841, 52800.243 24/02/16,07:51:23,15,09,1, 11.9,1,1, -1.143, 10494.342, 386.830, 52800.244 24/02/16,07:51:23,16,09,1, 11.9,1,1, -1.143, 10494.322, 386.817, 52800.244 24/02/16,07:51:23,17,09,1, 11.9,1,1, -1.143, 10494.335, 386.821, 52800.246 24/02/16,07:51:23,18,09,1, 11.9,1,1, -1.143, 10494.300, 386.807, 52800.246 24/02/16,07:51:23,19,09,1, 11.9,1,1, -1.143, 10494.314, 386.831, 52800.257 24/02/16,07:51:24,00,09,1, 11.9,1,1, -1.147, 10494.307, 386.831, 52800.257 24/02/16,07:51:24,01,09,1, 11.9,1,1, -1.147, 10494.301, 386.816, 52800.256 24/02/16,07:51:24,02,09,1, 11.9,1,1, -1.147, 10494.302, 386.820, 52800.277 24/02/16,07:51:24,03,09,1, 11.9,1,1, -1.147, 10494.280, 386.826, 52800.275 24/02/16,07:51:24,04,09,1, 11.9,1,1, -1.147, 10494.317, 386.807, 52800.306 24/02/16,07:51:24,05,09,1, 11.9,1,1, -1.147, 10494.271, 386.812, 52800.299 24/02/16,07:51:24,06,09,1, 11.9,1,1, -1.147, 10494.278, 386.802, 52800.262 24/02/16,07:51:24,07,09,1, 11.9,1,1, -1.147, 10494.307, 386.816, 52800.285 24/02/16,07:51:24,08,09,1, 11.9,1,1, -1.147, 10494.298, 386.844, 52800.311 24/02/16,07:51:24,09,09,1, 11.9,1,1, -1.147, 10494.287, 386.798, 52800.295 24/02/16,07:51:24,10,09,1, 11.9,1,1, -1.147, 10494.293, 386.825, 52800.275 24/02/16,07:51:24,11,09,1, 11.9,1,1, -1.147, 10494.277, 386.828, 52800.290 24/02/16,07:51:24,12,09,1, 11.9,1,1, -1.147, 10494.303, 386.805, 52800.308 24/02/16,07:51:24,13,09,1, 11.9,1,1, -1.147, 10494.270, 386.828, 52800.313 24/02/16,07:51:24,14,09,1, 11.9,1,1, -1.147, 10494.263, 386.816, 52800.279 24/02/16,07:51:24,15,09,1, 11.9,1,1, -1.147, 10494.291, 386.827, 52800.286 24/02/16,07:51:24,16,09,1, 11.9,1,1, -1.147, 10494.292, 386.829, 52800.300 24/02/16,07:51:24,17,09,1, 11.9,1,1, -1.147, 10494.276, 386.827, 52800.319 24/02/16,07:51:24,18,09,1, 11.9,1,1, -1.147, 10494.274, 386.844, 52800.311 24/02/16,07:51:24,19,09,1, 11.9,1,1, -1.147, 10494.292, 386.825, 52800.316 24/02/16,07:51:25,00,09,1, 11.9,1,1, -1.144, 10494.291, 386.825, 52800.316 24/02/16,07:51:25,01,09,1, 11.9,1,1, -1.144, 10494.294, 386.833, 52800.295 24/02/16,07:51:25,02,09,1, 11.9,1,1, -1.144, 10494.287, 386.840, 52800.298 24/02/16,07:51:25,03,09,1, 11.9,1,1, -1.144, 10494.294, 386.851, 52800.294 24/02/16,07:51:25,04,09,1, 11.9,1,1, -1.144, 10494.286, 386.873, 52800.341 24/02/16,07:51:25,05,09,1, 11.9,1,1, -1.144, 10494.266, 386.884, 52800.325 24/02/16,07:51:25,06,09,1, 11.9,1,1, -1.144, 10494.272, 386.839, 52800.348 24/02/16,07:51:25,07,09,1, 11.9,1,1, -1.144, 10494.271, 386.857, 52800.350 24/02/16,07:51:25,08,09,1, 11.9,1,1, -1.144, 10494.253, 386.859, 52800.330 24/02/16,07:51:25,09,09,1, 11.9,1,1, -1.144, 10494.272, 386.884, 52800.350 24/02/16,07:51:25,10,09,1, 11.9,1,1, -1.144, 10494.282, 386.877, 52800.371 24/02/16,07:51:25,11,09,1, 11.9,1,1, -1.144, 10494.264, 386.879, 52800.353 24/02/16,07:51:25,12,09,1, 11.9,1,1, -1.144, 10494.262, 386.872, 52800.325 24/02/16,07:51:25,13,09,1, 11.9,1,1, -1.144, 10494.260, 386.884, 52800.300 24/02/16,07:51:25,14,09,1, 11.9,1,1, -1.144, 10494.264, 386.885, 52800.329 24/02/16,07:51:25,15,09,1, 11.9,1,1, -1.144, 10494.261, 386.899, 52800.354 24/02/16,07:51:25,16,09,1, 11.9,1,1, -1.144, 10494.234, 386.881, 52800.343 24/02/16,07:51:25,17,09,1, 11.9,1,1, -1.144, 10494.246, 386.870, 52800.347 24/02/16,07:51:25,18,09,1, 11.9,1,1, -1.144, 10494.253, 386.863, 52800.330 24/02/16,07:51:25,19,09,1, 11.9,1,1, -1.144, 10494.231, 386.906, 52800.343 24/02/16,07:51:26,00,09,1, 11.9,1,1, -1.148, 10494.224, 386.906, 52800.343 24/02/16,07:51:26,01,09,1, 11.9,1,1, -1.148, 10494.243, 386.901, 52800.380 24/02/16,07:51:26,02,09,1, 11.9,1,1, -1.148, 10494.227, 386.886, 52800.358 24/02/16,07:51:26,03,09,1, 11.9,1,1, -1.148, 10494.227, 386.898, 52800.361 24/02/16,07:51:26,04,09,1, 11.9,1,1, -1.148, 10494.216, 386.909, 52800.377 24/02/16,07:51:26,05,09,1, 11.9,1,1, -1.148, 10494.225, 386.919, 52800.393 24/02/16,07:51:26,06,09,1, 11.9,1,1, -1.148, 10494.211, 386.901, 52800.327 24/02/16,07:51:26,07,09,1, 11.9,1,1, -1.148, 10494.238, 386.911, 52800.320 24/02/16,07:51:26,08,09,1, 11.9,1,1, -1.148, 10494.230, 386.897, 52800.326 24/02/16,07:51:26,09,09,1, 11.9,1,1, -1.148, 10494.205, 386.913, 52800.371 24/02/16,07:51:26,10,09,1, 11.9,1,1, -1.148, 10494.232, 386.916, 52800.372 24/02/16,07:51:26,11,09,1, 11.9,1,1, -1.148, 10494.232, 386.908, 52800.388 24/02/16,07:51:26,12,09,1, 11.9,1,1, -1.148, 10494.225, 386.944, 52800.375 24/02/16,07:51:26,13,09,1, 11.9,1,1, -1.148, 10494.205, 386.907, 52800.362 24/02/16,07:51:26,14,09,1, 11.9,1,1, -1.148, 10494.193, 386.900, 52800.378 24/02/16,07:51:26,15,09,1, 11.9,1,1, -1.148, 10494.190, 386.953, 52800.378 24/02/16,07:51:26,16,09,1, 11.9,1,1, -1.148, 10494.165, 386.938, 52800.360 24/02/16,07:51:26,17,09,1, 11.9,1,1, -1.148, 10494.167, 386.935, 52800.354 24/02/16,07:51:26,18,09,1, 11.9,1,1, -1.148, 10494.198, 386.924, 52800.401 24/02/16,07:51:26,19,09,1, 11.9,1,1, -1.148, 10494.162, 386.949, 52800.606 24/02/16,07:51:27,00,09,1, 11.9,1,1, -1.146, 10494.157, 386.949, 52800.606 24/02/16,07:51:27,01,09,1, 11.9,1,1, -1.146, 10494.207, 386.935, 52800.339 24/02/16,07:51:27,02,09,1, 11.9,1,1, -1.146, 10494.178, 386.940, 52800.392 24/02/16,07:51:27,03,09,1, 11.9,1,1, -1.146, 10494.153, 386.924, 52800.388 24/02/16,07:51:27,04,09,1, 11.9,1,1, -1.146, 10494.154, 386.925, 52800.364 24/02/16,07:51:27,05,09,1, 11.9,1,1, -1.146, 10494.161, 386.936, 52800.358 24/02/16,07:51:27,06,09,1, 11.9,1,1, -1.146, 10494.170, 386.938, 52800.364 24/02/16,07:51:27,07,09,1, 11.9,1,1, -1.146, 10494.156, 386.963, 52800.393 24/02/16,07:51:27,08,09,1, 11.9,1,1, -1.146, 10494.153, 386.933, 52800.389 24/02/16,07:51:27,09,09,1, 11.9,1,1, -1.146, 10494.148, 386.942, 52800.349 24/02/16,07:51:27,10,09,1, 11.9,1,1, -1.146, 10494.170, 386.942, 52800.365 24/02/16,07:51:27,11,09,1, 11.9,1,1, -1.146, 10494.138, 386.952, 52800.398 24/02/16,07:51:27,12,09,1, 11.9,1,1, -1.146, 10494.131, 386.951, 52800.368 24/02/16,07:51:27,13,09,1, 11.9,1,1, -1.146, 10494.137, 386.954, 52800.408 24/02/16,07:51:27,14,09,1, 11.9,1,1, -1.146, 10494.153, 386.975, 52800.434 24/02/16,07:51:27,15,09,1, 11.9,1,1, -1.146, 10494.167, 386.959, 52800.389 24/02/16,07:51:27,16,09,1, 11.9,1,1, -1.146, 10494.138, 386.963, 52800.403 24/02/16,07:51:27,17,09,1, 11.9,1,1, -1.146, 10494.113, 386.987, 52800.514 24/02/16,07:51:27,18,09,1, 11.9,1,1, -1.146, 10494.122, 386.945, 52800.318 24/02/16,07:51:27,19,09,1, 11.9,1,1, -1.146, 10494.131, 386.991, 52800.374 24/02/16,07:51:28,00,09,1, 11.8,1,1, -1.143, 10494.124, 386.991, 52800.374 24/02/16,07:51:28,01,09,1, 11.8,1,1, -1.143, 10494.167, 387.007, 52800.407 24/02/16,07:51:28,02,09,1, 11.8,1,1, -1.143, 10494.152, 386.975, 52800.389 24/02/16,07:51:28,03,09,1, 11.8,1,1, -1.143, 10494.152, 386.999, 52800.426 24/02/16,07:51:28,04,09,1, 11.8,1,1, -1.143, 10494.136, 387.006, 52800.408 24/02/16,07:51:28,05,09,1, 11.8,1,1, -1.143, 10494.119, 387.033, 52800.408 24/02/16,07:51:28,06,09,1, 11.8,1,1, -1.143, 10494.112, 387.006, 52800.384 24/02/16,07:51:28,07,09,1, 11.8,1,1, -1.143, 10494.116, 387.014, 52800.431 24/02/16,07:51:28,08,09,1, 11.8,1,1, -1.143, 10494.122, 387.017, 52800.433 24/02/16,07:51:28,09,09,1, 11.8,1,1, -1.143, 10494.112, 387.011, 52800.395 24/02/16,07:51:28,10,09,1, 11.8,1,1, -1.143, 10494.120, 387.034, 52800.405 24/02/16,07:51:28,11,09,1, 11.8,1,1, -1.143, 10494.108, 387.021, 52800.453 24/02/16,07:51:28,12,09,1, 11.8,1,1, -1.143, 10494.108, 387.015, 52800.382 24/02/16,07:51:28,13,09,1, 11.8,1,1, -1.143, 10494.094, 387.024, 52800.411 24/02/16,07:51:28,14,09,1, 11.8,1,1, -1.143, 10494.085, 387.033, 52800.415 24/02/16,07:51:28,15,09,1, 11.8,1,1, -1.143, 10494.093, 387.018, 52800.428 24/02/16,07:51:28,16,09,1, 11.8,1,1, -1.143, 10494.101, 387.034, 52800.422 24/02/16,07:51:28,17,09,1, 11.8,1,1, -1.143, 10494.067, 387.025, 52800.431 24/02/16,07:51:28,18,09,1, 11.8,1,1, -1.143, 10494.093, 387.008, 52800.441 24/02/16,07:51:28,19,09,1, 11.8,1,1, -1.143, 10494.102, 387.011, 52800.421 24/02/16,07:51:29,00,10,1, 11.9,1,1, -1.145, 10494.099, 387.011, 52800.421 24/02/16,07:51:29,01,10,1, 11.9,1,1, -1.145, 10494.077, 387.044, 52800.440 24/02/16,07:51:29,02,10,1, 11.9,1,1, -1.145, 10494.083, 387.035, 52800.440 24/02/16,07:51:29,03,10,1, 11.9,1,1, -1.145, 10494.064, 387.028, 52800.441 24/02/16,07:51:29,04,10,1, 11.9,1,1, -1.145, 10494.053, 387.044, 52800.479 24/02/16,07:51:29,05,10,1, 11.9,1,1, -1.145, 10494.089, 387.027, 52800.464 24/02/16,07:51:29,06,10,1, 11.9,1,1, -1.145, 10494.066, 387.045, 52800.423 24/02/16,07:51:29,07,10,1, 11.9,1,1, -1.145, 10494.046, 387.034, 52800.447 24/02/16,07:51:29,08,10,1, 11.9,1,1, -1.145, 10494.063, 387.047, 52800.460 24/02/16,07:51:29,09,10,1, 11.9,1,1, -1.145, 10494.036, 387.056, 52800.460 24/02/16,07:51:29,10,10,1, 11.9,1,1, -1.145, 10494.059, 387.062, 52800.441 24/02/16,07:51:29,11,10,1, 11.9,1,1, -1.145, 10494.052, 387.073, 52800.455 24/02/16,07:51:29,12,10,1, 11.9,1,1, -1.145, 10494.002, 387.096, 52800.622 24/02/16,07:51:29,13,10,1, 11.9,1,1, -1.145, 10494.033, 387.057, 52800.382 24/02/16,07:51:29,14,10,1, 11.9,1,1, -1.145, 10494.021, 387.040, 52800.460 24/02/16,07:51:29,15,10,1, 11.9,1,1, -1.145, 10494.025, 387.061, 52800.436 24/02/16,07:51:29,16,10,1, 11.9,1,1, -1.145, 10494.009, 387.067, 52800.470 24/02/16,07:51:29,17,10,1, 11.9,1,1, -1.145, 10493.992, 387.059, 52800.437 24/02/16,07:51:29,18,10,1, 11.9,1,1, -1.145, 10493.988, 387.074, 52800.469 24/02/16,07:51:29,19,10,1, 11.9,1,1, -1.145, 10493.979, 387.090, 52800.442 24/02/16,07:51:30,00,09,1, 11.9,1,1, -1.147, 10493.973, 387.090, 52800.442 24/02/16,07:51:30,01,09,1, 11.9,1,1, -1.147, 10493.987, 387.097, 52800.499 24/02/16,07:51:30,02,09,1, 11.9,1,1, -1.147, 10493.996, 387.074, 52800.466 24/02/16,07:51:30,03,09,1, 11.9,1,1, -1.147, 10493.976, 387.097, 52800.481 24/02/16,07:51:30,04,09,1, 11.9,1,1, -1.147, 10493.981, 387.108, 52800.507 24/02/16,07:51:30,05,09,1, 11.9,1,1, -1.147, 10493.972, 387.109, 52800.497 24/02/16,07:51:30,06,09,1, 11.9,1,1, -1.147, 10493.975, 387.097, 52800.490 24/02/16,07:51:30,07,09,1, 11.9,1,1, -1.147, 10493.979, 387.103, 52800.508 24/02/16,07:51:30,08,09,1, 11.9,1,1, -1.147, 10493.967, 387.117, 52800.508 24/02/16,07:51:30,09,09,1, 11.9,1,1, -1.147, 10493.960, 387.121, 52800.526 24/02/16,07:51:30,10,09,1, 11.9,1,1, -1.147, 10493.959, 387.098, 52800.510 24/02/16,07:51:30,11,09,1, 11.9,1,1, -1.147, 10493.942, 387.092, 52800.465 24/02/16,07:51:30,12,09,1, 11.9,1,1, -1.147, 10493.947, 387.072, 52800.489 24/02/16,07:51:30,13,09,1, 11.9,1,1, -1.147, 10493.919, 387.086, 52800.446 24/02/16,07:51:30,14,09,1, 11.9,1,1, -1.147, 10493.941, 387.100, 52800.523 24/02/16,07:51:30,15,09,1, 11.9,1,1, -1.147, 10493.915, 387.093, 52800.484 24/02/16,07:51:30,16,09,1, 11.9,1,1, -1.147, 10493.924, 387.102, 52800.528 24/02/16,07:51:30,17,09,1, 11.9,1,1, -1.147, 10493.908, 387.101, 52800.548 24/02/16,07:51:30,18,09,1, 11.9,1,1, -1.147, 10493.909, 387.092, 52800.533 24/02/16,07:51:30,19,09,1, 11.9,1,1, -1.147, 10493.906, 387.102, 52800.513 24/02/16,07:51:31,00,09,1, 11.9,1,1, -1.142, 10493.898, 387.102, 52800.513 24/02/16,07:51:31,01,09,1, 11.9,1,1, -1.142, 10493.892, 387.104, 52800.518 24/02/16,07:51:31,02,09,1, 11.9,1,1, -1.142, 10493.894, 387.100, 52800.474 24/02/16,07:51:31,03,09,1, 11.9,1,1, -1.142, 10493.914, 387.114, 52800.368 24/02/16,07:51:31,04,09,1, 11.9,1,1, -1.142, 10493.872, 387.098, 52800.474 24/02/16,07:51:31,05,09,1, 11.9,1,1, -1.142, 10493.890, 387.130, 52800.491 24/02/16,07:51:31,06,09,1, 11.9,1,1, -1.142, 10493.887, 387.128, 52800.532 24/02/16,07:51:31,07,09,1, 11.9,1,1, -1.142, 10493.842, 387.111, 52800.519 24/02/16,07:51:31,08,09,1, 11.9,1,1, -1.142, 10493.885, 387.123, 52800.508 24/02/16,07:51:31,09,09,1, 11.9,1,1, -1.142, 10493.855, 387.111, 52800.507 24/02/16,07:51:31,10,09,1, 11.9,1,1, -1.142, 10493.875, 387.121, 52800.524 24/02/16,07:51:31,11,09,1, 11.9,1,1, -1.142, 10493.883, 387.122, 52800.535 24/02/16,07:51:31,12,09,1, 11.9,1,1, -1.142, 10493.868, 387.126, 52800.561 24/02/16,07:51:31,13,09,1, 11.9,1,1, -1.142, 10493.878, 387.135, 52800.551 24/02/16,07:51:31,14,09,1, 11.9,1,1, -1.142, 10493.876, 387.120, 52800.542 24/02/16,07:51:31,15,09,1, 11.9,1,1, -1.142, 10493.855, 387.094, 52800.559 24/02/16,07:51:31,16,09,1, 11.9,1,1, -1.142, 10493.866, 387.140, 52800.544 24/02/16,07:51:31,17,09,1, 11.9,1,1, -1.142, 10493.856, 387.132, 52800.531 24/02/16,07:51:31,18,09,1, 11.9,1,1, -1.142, 10493.886, 387.143, 52800.544 24/02/16,07:51:31,19,09,1, 11.9,1,1, -1.142, 10493.861, 387.148, 52800.575 24/02/16,07:51:32,00,09,1, 11.9,1,1, -1.148, 10493.857, 387.148, 52800.575 24/02/16,07:51:32,01,09,1, 11.9,1,1, -1.148, 10493.882, 387.153, 52800.541 24/02/16,07:51:32,02,09,1, 11.9,1,1, -1.148, 10493.885, 387.155, 52800.529 24/02/16,07:51:32,03,09,1, 11.9,1,1, -1.148, 10493.882, 387.178, 52800.545 24/02/16,07:51:32,04,09,1, 11.9,1,1, -1.148, 10493.874, 387.160, 52800.551 24/02/16,07:51:32,05,09,1, 11.9,1,1, -1.148, 10493.868, 387.189, 52800.544 24/02/16,07:51:32,06,09,1, 11.9,1,1, -1.148, 10493.870, 387.182, 52800.538 24/02/16,07:51:32,07,09,1, 11.9,1,1, -1.148, 10493.854, 387.184, 52800.561 24/02/16,07:51:32,08,09,1, 11.9,1,1, -1.148, 10493.884, 387.179, 52800.550 24/02/16,07:51:32,09,09,1, 11.9,1,1, -1.148, 10493.860, 387.175, 52800.426 24/02/16,07:51:32,10,09,1, 11.9,1,1, -1.148, 10493.849, 387.195, 52800.600 24/02/16,07:51:32,11,09,1, 11.9,1,1, -1.148, 10493.844, 387.182, 52800.599 24/02/16,07:51:32,12,09,1, 11.9,1,1, -1.148, 10493.863, 387.193, 52800.561 24/02/16,07:51:32,13,09,1, 11.9,1,1, -1.148, 10493.878, 387.200, 52800.440 24/02/16,07:51:32,14,09,1, 11.9,1,1, -1.148, 10493.895, 387.191, 52800.555 24/02/16,07:51:32,15,09,1, 11.9,1,1, -1.148, 10493.844, 387.217, 52800.576 24/02/16,07:51:32,16,09,1, 11.9,1,1, -1.148, 10493.869, 387.224, 52800.544 24/02/16,07:51:32,17,09,1, 11.9,1,1, -1.148, 10493.852, 387.207, 52800.551 24/02/16,07:51:32,18,09,1, 11.9,1,1, -1.148, 10493.846, 387.204, 52800.593 24/02/16,07:51:32,19,09,1, 11.9,1,1, -1.148, 10493.830, 387.230, 52800.562 24/02/16,07:51:33,00,10,1, 11.8,1,1, -1.147, 10493.823, 387.230, 52800.562 24/02/16,07:51:33,01,10,1, 11.8,1,1, -1.147, 10493.829, 387.217, 52800.562 24/02/16,07:51:33,02,10,1, 11.8,1,1, -1.147, 10493.820, 387.227, 52800.584 24/02/16,07:51:33,03,10,1, 11.8,1,1, -1.147, 10493.837, 387.211, 52800.566 24/02/16,07:51:33,04,10,1, 11.8,1,1, -1.147, 10493.814, 387.207, 52800.581 24/02/16,07:51:33,05,10,1, 11.8,1,1, -1.147, 10493.821, 387.238, 52800.599 24/02/16,07:51:33,06,10,1, 11.8,1,1, -1.147, 10493.837, 387.229, 52800.574 24/02/16,07:51:33,07,10,1, 11.8,1,1, -1.147, 10493.810, 387.229, 52800.553 24/02/16,07:51:33,08,10,1, 11.8,1,1, -1.147, 10493.810, 387.206, 52800.550 24/02/16,07:51:33,09,10,1, 11.8,1,1, -1.147, 10493.806, 387.239, 52800.537 24/02/16,07:51:33,10,10,1, 11.8,1,1, -1.147, 10493.799, 387.210, 52800.588 24/02/16,07:51:33,11,10,1, 11.8,1,1, -1.147, 10493.830, 387.213, 52800.593 24/02/16,07:51:33,12,10,1, 11.8,1,1, -1.147, 10493.814, 387.210, 52800.586 24/02/16,07:51:33,13,10,1, 11.8,1,1, -1.147, 10493.809, 387.225, 52800.619 24/02/16,07:51:33,14,10,1, 11.8,1,1, -1.147, 10493.792, 387.223, 52800.592 24/02/16,07:51:33,15,10,1, 11.8,1,1, -1.147, 10493.808, 387.235, 52800.601 24/02/16,07:51:33,16,10,1, 11.8,1,1, -1.147, 10493.795, 387.245, 52800.586 24/02/16,07:51:33,17,10,1, 11.8,1,1, -1.147, 10493.796, 387.238, 52800.578 24/02/16,07:51:33,18,10,1, 11.8,1,1, -1.147, 10493.804, 387.218, 52800.561 24/02/16,07:51:33,19,10,1, 11.8,1,1, -1.147, 10493.794, 387.242, 52800.559 24/02/16,07:51:34,00,09,1, 12.0,1,1, -1.148, 10493.790, 387.242, 52800.559 24/02/16,07:51:34,01,09,1, 12.0,1,1, -1.148, 10493.768, 387.221, 52800.595 24/02/16,07:51:34,02,09,1, 12.0,1,1, -1.148, 10493.779, 387.230, 52800.592 24/02/16,07:51:34,03,09,1, 12.0,1,1, -1.148, 10493.808, 387.247, 52800.657 24/02/16,07:51:34,04,09,1, 12.0,1,1, -1.148, 10493.778, 387.247, 52800.679 24/02/16,07:51:34,05,09,1, 12.0,1,1, -1.148, 10493.783, 387.260, 52800.618 24/02/16,07:51:34,06,09,1, 12.0,1,1, -1.148, 10493.790, 387.233, 52800.641 24/02/16,07:51:34,07,09,1, 12.0,1,1, -1.148, 10493.775, 387.242, 52800.603 24/02/16,07:51:34,08,09,1, 12.0,1,1, -1.148, 10493.787, 387.242, 52800.630 24/02/16,07:51:34,09,09,1, 12.0,1,1, -1.148, 10493.779, 387.257, 52800.581 24/02/16,07:51:34,10,09,1, 12.0,1,1, -1.148, 10493.791, 387.264, 52800.594 24/02/16,07:51:34,11,09,1, 12.0,1,1, -1.148, 10493.798, 387.258, 52800.595 24/02/16,07:51:34,12,09,1, 12.0,1,1, -1.148, 10493.794, 387.269, 52800.625 24/02/16,07:51:34,13,09,1, 12.0,1,1, -1.148, 10493.796, 387.286, 52800.656 24/02/16,07:51:34,14,09,1, 12.0,1,1, -1.148, 10493.811, 387.258, 52800.629 24/02/16,07:51:34,15,09,1, 12.0,1,1, -1.148, 10493.787, 387.258, 52800.621 24/02/16,07:51:34,16,09,1, 12.0,1,1, -1.148, 10493.785, 387.256, 52800.616 24/02/16,07:51:34,17,09,1, 12.0,1,1, -1.148, 10493.799, 387.246, 52800.642 24/02/16,07:51:34,18,09,1, 12.0,1,1, -1.148, 10493.793, 387.257, 52800.623 24/02/16,07:51:34,19,09,1, 12.0,1,1, -1.148, 10493.778, 387.293, 52800.616 24/02/16,07:51:35,00,10,1, 11.9,1,1, -1.145, 10493.773, 387.293, 52800.616 24/02/16,07:51:35,01,10,1, 11.9,1,1, -1.145, 10493.785, 387.264, 52800.608 24/02/16,07:51:35,02,10,1, 11.9,1,1, -1.145, 10493.782, 387.262, 52800.613 24/02/16,07:51:35,03,10,1, 11.9,1,1, -1.145, 10493.782, 387.257, 52800.633 24/02/16,07:51:35,04,10,1, 11.9,1,1, -1.145, 10493.764, 387.248, 52800.639 24/02/16,07:51:35,05,10,1, 11.9,1,1, -1.145, 10493.791, 387.258, 52800.639 24/02/16,07:51:35,06,10,1, 11.9,1,1, -1.145, 10493.795, 387.251, 52800.621 24/02/16,07:51:35,07,10,1, 11.9,1,1, -1.145, 10493.783, 387.269, 52800.610 24/02/16,07:51:35,08,10,1, 11.9,1,1, -1.145, 10493.806, 387.269, 52800.612 24/02/16,07:51:35,09,10,1, 11.9,1,1, -1.145, 10493.805, 387.295, 52800.649 24/02/16,07:51:35,10,10,1, 11.9,1,1, -1.145, 10493.780, 387.249, 52800.613 24/02/16,07:51:35,11,10,1, 11.9,1,1, -1.145, 10493.787, 387.241, 52800.613 24/02/16,07:51:35,12,10,1, 11.9,1,1, -1.145, 10493.775, 387.228, 52800.592 24/02/16,07:51:35,13,10,1, 11.9,1,1, -1.145, 10493.800, 387.242, 52800.587 24/02/16,07:51:35,14,10,1, 11.9,1,1, -1.145, 10493.805, 387.242, 52800.610 24/02/16,07:51:35,15,10,1, 11.9,1,1, -1.145, 10493.779, 387.261, 52800.626 24/02/16,07:51:35,16,10,1, 11.9,1,1, -1.145, 10493.783, 387.232, 52800.621 24/02/16,07:51:35,17,10,1, 11.9,1,1, -1.145, 10493.779, 387.242, 52800.623 24/02/16,07:51:35,18,10,1, 11.9,1,1, -1.145, 10493.768, 387.251, 52800.628 24/02/16,07:51:35,19,10,1, 11.9,1,1, -1.145, 10493.766, 387.227, 52800.621 24/02/16,07:51:36,00,09,1, 11.9,1,1, -1.143, 10493.765, 387.227, 52800.621 24/02/16,07:51:36,01,09,1, 11.9,1,1, -1.143, 10493.777, 387.233, 52800.606 24/02/16,07:51:36,02,09,1, 11.9,1,1, -1.143, 10493.791, 387.255, 52800.622 24/02/16,07:51:36,03,09,1, 11.9,1,1, -1.143, 10493.772, 387.263, 52800.572 24/02/16,07:51:36,04,09,1, 11.9,1,1, -1.143, 10493.791, 387.231, 52800.600 24/02/16,07:51:36,05,09,1, 11.9,1,1, -1.143, 10493.774, 387.247, 52800.604 24/02/16,07:51:36,06,09,1, 11.9,1,1, -1.143, 10493.781, 387.249, 52800.657 24/02/16,07:51:36,07,09,1, 11.9,1,1, -1.143, 10493.790, 387.234, 52800.612 24/02/16,07:51:36,08,09,1, 11.9,1,1, -1.143, 10493.810, 387.259, 52800.692 24/02/16,07:51:36,09,09,1, 11.9,1,1, -1.143, 10493.779, 387.227, 52800.597 24/02/16,07:51:36,10,09,1, 11.9,1,1, -1.143, 10493.790, 387.198, 52800.643 24/02/16,07:51:36,11,09,1, 11.9,1,1, -1.143, 10493.786, 387.206, 52800.613 24/02/16,07:51:36,12,09,1, 11.9,1,1, -1.143, 10493.788, 387.229, 52800.606 24/02/16,07:51:36,13,09,1, 11.9,1,1, -1.143, 10493.810, 387.224, 52800.582 24/02/16,07:51:36,14,09,1, 11.9,1,1, -1.143, 10493.813, 387.212, 52800.599 24/02/16,07:51:36,15,09,1, 11.9,1,1, -1.143, 10493.778, 387.227, 52800.603 24/02/16,07:51:36,16,09,1, 11.9,1,1, -1.143, 10493.805, 387.218, 52800.580 24/02/16,07:51:36,17,09,1, 11.9,1,1, -1.143, 10493.789, 387.218, 52800.625 24/02/16,07:51:36,18,09,1, 11.9,1,1, -1.143, 10493.787, 387.226, 52800.556 24/02/16,07:51:36,19,09,1, 11.9,1,1, -1.143, 10493.820, 387.255, 52800.589 24/02/16,07:51:37,00,09,1, 11.9,1,1, -1.145, 10493.815, 387.255, 52800.589 24/02/16,07:51:37,01,09,1, 11.9,1,1, -1.145, 10493.806, 387.233, 52800.664 24/02/16,07:51:37,02,09,1, 11.9,1,1, -1.145, 10493.816, 387.222, 52800.613 24/02/16,07:51:37,03,09,1, 11.9,1,1, -1.145, 10493.822, 387.226, 52800.581 24/02/16,07:51:37,04,09,1, 11.9,1,1, -1.145, 10493.811, 387.244, 52800.585 24/02/16,07:51:37,05,09,1, 11.9,1,1, -1.145, 10493.818, 387.210, 52800.585 24/02/16,07:51:37,06,09,1, 11.9,1,1, -1.145, 10493.800, 387.215, 52800.563 24/02/16,07:51:37,07,09,1, 11.9,1,1, -1.145, 10493.811, 387.219, 52800.607 24/02/16,07:51:37,08,09,1, 11.9,1,1, -1.145, 10493.812, 387.227, 52800.628 24/02/16,07:51:37,09,09,1, 11.9,1,1, -1.145, 10493.827, 387.214, 52800.637 24/02/16,07:51:37,10,09,1, 11.9,1,1, -1.145, 10493.815, 387.205, 52800.606 24/02/16,07:51:37,11,09,1, 11.9,1,1, -1.145, 10493.814, 387.193, 52800.601 24/02/16,07:51:37,12,09,1, 11.9,1,1, -1.145, 10493.820, 387.204, 52800.588 24/02/16,07:51:37,13,09,1, 11.9,1,1, -1.145, 10493.809, 387.201, 52800.601 24/02/16,07:51:37,14,09,1, 11.9,1,1, -1.145, 10493.830, 387.172, 52800.572 24/02/16,07:51:37,15,09,1, 11.9,1,1, -1.145, 10493.813, 387.191, 52800.614 24/02/16,07:51:37,16,09,1, 11.9,1,1, -1.145, 10493.840, 387.158, 52800.611 24/02/16,07:51:37,17,09,1, 11.9,1,1, -1.145, 10493.816, 387.154, 52800.613 24/02/16,07:51:37,18,09,1, 11.9,1,1, -1.145, 10493.820, 387.164, 52800.597 24/02/16,07:51:37,19,09,1, 11.9,1,1, -1.145, 10493.813, 387.166, 52800.635 24/02/16,07:51:38,00,10,1, 11.9,1,1, -1.147, 10493.807, 387.166, 52800.635 24/02/16,07:51:38,01,10,1, 11.9,1,1, -1.147, 10493.824, 387.156, 52800.604 24/02/16,07:51:38,02,10,1, 11.9,1,1, -1.147, 10493.849, 387.169, 52800.622 24/02/16,07:51:38,03,10,1, 11.9,1,1, -1.147, 10493.823, 387.157, 52800.603 24/02/16,07:51:38,04,10,1, 11.9,1,1, -1.147, 10493.829, 387.144, 52800.608 24/02/16,07:51:38,05,10,1, 11.9,1,1, -1.147, 10493.837, 387.161, 52800.613 24/02/16,07:51:38,06,10,1, 11.9,1,1, -1.147, 10493.835, 387.155, 52800.584 24/02/16,07:51:38,07,10,1, 11.9,1,1, -1.147, 10493.844, 387.149, 52800.591 24/02/16,07:51:38,08,10,1, 11.9,1,1, -1.147, 10493.857, 387.148, 52800.569 24/02/16,07:51:38,09,10,1, 11.9,1,1, -1.147, 10493.839, 387.146, 52800.593 24/02/16,07:51:38,10,10,1, 11.9,1,1, -1.147, 10493.864, 387.150, 52800.565 24/02/16,07:51:38,11,10,1, 11.9,1,1, -1.147, 10493.848, 387.136, 52800.581 24/02/16,07:51:38,12,10,1, 11.9,1,1, -1.147, 10493.855, 387.143, 52800.600 24/02/16,07:51:38,13,10,1, 11.9,1,1, -1.147, 10493.856, 387.137, 52800.593 24/02/16,07:51:38,14,10,1, 11.9,1,1, -1.147, 10493.884, 387.131, 52800.594 24/02/16,07:51:38,15,10,1, 11.9,1,1, -1.147, 10493.869, 387.109, 52800.580 24/02/16,07:51:38,16,10,1, 11.9,1,1, -1.147, 10493.910, 387.148, 52800.571 24/02/16,07:51:38,17,10,1, 11.9,1,1, -1.147, 10493.890, 387.135, 52800.580 24/02/16,07:51:38,18,10,1, 11.9,1,1, -1.147, 10493.885, 387.111, 52800.572 24/02/16,07:51:38,19,10,1, 11.9,1,1, -1.147, 10493.887, 387.111, 52800.616 24/02/16,07:51:39,00,08,1, 12.0,1,1, -1.142, 10493.882, 387.111, 52800.616 24/02/16,07:51:39,01,08,1, 12.0,1,1, -1.142, 10493.896, 387.122, 52800.575 24/02/16,07:51:39,02,08,1, 12.0,1,1, -1.142, 10493.908, 387.122, 52800.559 24/02/16,07:51:39,03,08,1, 12.0,1,1, -1.142, 10493.895, 387.102, 52800.563 24/02/16,07:51:39,04,08,1, 12.0,1,1, -1.142, 10493.908, 387.095, 52800.538 24/02/16,07:51:39,05,08,1, 12.0,1,1, -1.142, 10493.905, 387.073, 52800.530 24/02/16,07:51:39,06,08,1, 12.0,1,1, -1.142, 10493.918, 387.103, 52800.574 24/02/16,07:51:39,07,08,1, 12.0,1,1, -1.142, 10493.915, 387.096, 52800.549 24/02/16,07:51:39,08,08,1, 12.0,1,1, -1.142, 10493.914, 387.082, 52800.562 24/02/16,07:51:39,09,08,1, 12.0,1,1, -1.142, 10493.924, 387.110, 52800.582 24/02/16,07:51:39,10,08,1, 12.0,1,1, -1.142, 10493.915, 387.069, 52800.564 24/02/16,07:51:39,11,08,1, 12.0,1,1, -1.142, 10493.930, 387.087, 52800.528 24/02/16,07:51:39,12,08,1, 12.0,1,1, -1.142, 10493.933, 387.087, 52800.542 24/02/16,07:51:39,13,08,1, 12.0,1,1, -1.142, 10493.916, 387.063, 52800.404 24/02/16,07:51:39,14,08,1, 12.0,1,1, -1.142, 10493.966, 387.074, 52800.615 24/02/16,07:51:39,15,08,1, 12.0,1,1, -1.142, 10493.986, 387.074, 52800.609 24/02/16,07:51:39,16,08,1, 12.0,1,1, -1.142, 10493.942, 387.033, 52800.545 24/02/16,07:51:39,17,08,1, 12.0,1,1, -1.142, 10493.965, 387.025, 52800.550 24/02/16,07:51:39,18,08,1, 12.0,1,1, -1.142, 10493.948, 387.062, 52800.586 24/02/16,07:51:39,19,08,1, 12.0,1,1, -1.142, 10493.964, 387.042, 52800.540 24/02/16,07:51:40,00,09,1, 11.9,1,1, -1.145, 10493.957, 387.042, 52800.540 24/02/16,07:51:40,01,09,1, 11.9,1,1, -1.145, 10493.991, 387.036, 52800.562 24/02/16,07:51:40,02,09,1, 11.9,1,1, -1.145, 10493.970, 387.017, 52800.533 24/02/16,07:51:40,03,09,1, 11.9,1,1, -1.145, 10494.001, 387.013, 52800.518 24/02/16,07:51:40,04,09,1, 11.9,1,1, -1.145, 10493.992, 387.056, 52800.582 24/02/16,07:51:40,05,09,1, 11.9,1,1, -1.145, 10493.998, 387.022, 52800.519 24/02/16,07:51:40,06,09,1, 11.9,1,1, -1.145, 10493.980, 387.009, 52800.523 24/02/16,07:51:40,07,09,1, 11.9,1,1, -1.145, 10494.030, 386.986, 52800.587 24/02/16,07:51:40,08,09,1, 11.9,1,1, -1.145, 10494.011, 386.981, 52800.541 24/02/16,07:51:40,09,09,1, 11.9,1,1, -1.145, 10493.991, 386.969, 52800.523 24/02/16,07:51:40,10,09,1, 11.9,1,1, -1.145, 10494.034, 386.988, 52800.558 24/02/16,07:51:40,11,09,1, 11.9,1,1, -1.145, 10494.037, 386.991, 52800.550 24/02/16,07:51:40,12,09,1, 11.9,1,1, -1.145, 10494.020, 386.985, 52800.516 24/02/16,07:51:40,13,09,1, 11.9,1,1, -1.145, 10494.058, 386.984, 52800.523 24/02/16,07:51:40,14,09,1, 11.9,1,1, -1.145, 10494.037, 386.959, 52800.503 24/02/16,07:51:40,15,09,1, 11.9,1,1, -1.145, 10494.053, 386.967, 52800.544 24/02/16,07:51:40,16,09,1, 11.9,1,1, -1.145, 10494.062, 386.953, 52800.516 24/02/16,07:51:40,17,09,1, 11.9,1,1, -1.145, 10494.049, 386.963, 52800.520 24/02/16,07:51:40,18,09,1, 11.9,1,1, -1.145, 10494.050, 386.952, 52800.509 24/02/16,07:51:40,19,09,1, 11.9,1,1, -1.145, 10494.061, 386.926, 52800.512 24/02/16,07:51:41,00,09,1, 11.9,1,1, -1.145, 10494.057, 386.926, 52800.512 24/02/16,07:51:41,01,09,1, 11.9,1,1, -1.145, 10494.088, 386.928, 52800.515 24/02/16,07:51:41,02,09,1, 11.9,1,1, -1.145, 10494.090, 386.938, 52800.516 24/02/16,07:51:41,03,09,1, 11.9,1,1, -1.145, 10494.087, 386.938, 52800.515 24/02/16,07:51:41,04,09,1, 11.9,1,1, -1.145, 10494.099, 386.924, 52800.520 24/02/16,07:51:41,05,09,1, 11.9,1,1, -1.145, 10494.082, 386.910, 52800.483 24/02/16,07:51:41,06,09,1, 11.9,1,1, -1.145, 10494.115, 386.920, 52800.516 24/02/16,07:51:41,07,09,1, 11.9,1,1, -1.145, 10494.118, 386.889, 52800.536 24/02/16,07:51:41,08,09,1, 11.9,1,1, -1.145, 10494.126, 386.871, 52800.514 24/02/16,07:51:41,09,09,1, 11.9,1,1, -1.145, 10494.128, 386.881, 52800.513 24/02/16,07:51:41,10,09,1, 11.9,1,1, -1.145, 10494.110, 386.849, 52800.519 24/02/16,07:51:41,11,09,1, 11.9,1,1, -1.145, 10494.118, 386.827, 52800.230 24/02/16,07:51:41,12,09,1, 11.9,1,1, -1.145, 10494.112, 386.849, 52800.601 24/02/16,07:51:41,13,09,1, 11.9,1,1, -1.145, 10494.107, 386.826, 52800.546 24/02/16,07:51:41,14,09,1, 11.9,1,1, -1.145, 10494.129, 386.839, 52800.558 24/02/16,07:51:41,15,09,1, 11.9,1,1, -1.145, 10494.120, 386.837, 52800.530 24/02/16,07:51:41,16,09,1, 11.9,1,1, -1.145, 10494.130, 386.811, 52800.542 24/02/16,07:51:41,17,09,1, 11.9,1,1, -1.145, 10494.138, 386.818, 52800.545 24/02/16,07:51:41,18,09,1, 11.9,1,1, -1.145, 10494.135, 386.826, 52800.533 24/02/16,07:51:41,19,09,1, 11.9,1,1, -1.145, 10494.156, 386.805, 52800.382 24/02/16,07:51:42,00,08,1, 12.0,1,1, -1.143, 10494.149, 386.805, 52800.382 24/02/16,07:51:42,01,08,1, 12.0,1,1, -1.143, 10494.139, 386.781, 52800.514 24/02/16,07:51:42,02,08,1, 12.0,1,1, -1.143, 10494.143, 386.775, 52800.506 24/02/16,07:51:42,03,08,1, 12.0,1,1, -1.143, 10494.152, 386.782, 52800.495 24/02/16,07:51:42,04,08,1, 12.0,1,1, -1.143, 10494.172, 386.771, 52800.506 24/02/16,07:51:42,05,08,1, 12.0,1,1, -1.143, 10494.155, 386.746, 52800.524 24/02/16,07:51:42,06,08,1, 12.0,1,1, -1.143, 10494.146, 386.748, 52800.480 24/02/16,07:51:42,07,08,1, 12.0,1,1, -1.143, 10494.157, 386.736, 52800.508 24/02/16,07:51:42,08,08,1, 12.0,1,1, -1.143, 10494.151, 386.748, 52800.504 24/02/16,07:51:42,09,08,1, 12.0,1,1, -1.143, 10494.169, 386.728, 52800.475 24/02/16,07:51:42,10,08,1, 12.0,1,1, -1.143, 10494.154, 386.745, 52800.477 24/02/16,07:51:42,11,08,1, 12.0,1,1, -1.143, 10494.182, 386.722, 52800.453 24/02/16,07:51:42,12,08,1, 12.0,1,1, -1.143, 10494.196, 386.750, 52800.453 24/02/16,07:51:42,13,08,1, 12.0,1,1, -1.143, 10494.174, 386.717, 52800.457 24/02/16,07:51:42,14,08,1, 12.0,1,1, -1.143, 10494.210, 386.735, 52800.484 24/02/16,07:51:42,15,08,1, 12.0,1,1, -1.143, 10494.196, 386.724, 52800.506 24/02/16,07:51:42,16,08,1, 12.0,1,1, -1.143, 10494.209, 386.710, 52800.205 24/02/16,07:51:42,17,08,1, 12.0,1,1, -1.143, 10494.205, 386.747, 52800.522 24/02/16,07:51:42,18,08,1, 12.0,1,1, -1.143, 10494.240, 386.725, 52800.536 24/02/16,07:51:42,19,08,1, 12.0,1,1, -1.143, 10494.235, 386.763, 52800.517 24/02/16,07:51:43,00,08,1, 12.0,1,1, -1.144, 10494.232, 386.763, 52800.517 24/02/16,07:51:43,01,08,1, 12.0,1,1, -1.144, 10494.254, 386.744, 52800.460 24/02/16,07:51:43,02,08,1, 12.0,1,1, -1.144, 10494.265, 386.724, 52800.484 24/02/16,07:51:43,03,08,1, 12.0,1,1, -1.144, 10494.264, 386.701, 52800.425 24/02/16,07:51:43,04,08,1, 12.0,1,1, -1.144, 10494.253, 386.687, 52800.410 24/02/16,07:51:43,05,08,1, 12.0,1,1, -1.144, 10494.283, 386.695, 52800.407 24/02/16,07:51:43,06,08,1, 12.0,1,1, -1.144, 10494.254, 386.677, 52800.437 24/02/16,07:51:43,07,08,1, 12.0,1,1, -1.144, 10494.283, 386.661, 52800.457 24/02/16,07:51:43,08,08,1, 12.0,1,1, -1.144, 10494.276, 386.665, 52800.421 24/02/16,07:51:43,09,08,1, 12.0,1,1, -1.144, 10494.282, 386.663, 52800.454 24/02/16,07:51:43,10,08,1, 12.0,1,1, -1.144, 10494.301, 386.648, 52800.426 24/02/16,07:51:43,11,08,1, 12.0,1,1, -1.144, 10494.294, 386.667, 52800.414 24/02/16,07:51:43,12,08,1, 12.0,1,1, -1.144, 10494.306, 386.661, 52800.405 24/02/16,07:51:43,13,08,1, 12.0,1,1, -1.144, 10494.308, 386.643, 52800.398 24/02/16,07:51:43,14,08,1, 12.0,1,1, -1.144, 10494.327, 386.631, 52800.412 24/02/16,07:51:43,15,08,1, 12.0,1,1, -1.144, 10494.315, 386.638, 52800.443 24/02/16,07:51:43,16,08,1, 12.0,1,1, -1.144, 10494.334, 386.636, 52800.446 24/02/16,07:51:43,17,08,1, 12.0,1,1, -1.144, 10494.346, 386.646, 52800.403 24/02/16,07:51:43,18,08,1, 12.0,1,1, -1.144, 10494.356, 386.623, 52800.414 24/02/16,07:51:43,19,08,1, 12.0,1,1, -1.144, 10494.351, 386.614, 52800.428 24/02/16,07:51:44,00,09,1, 11.8,1,1, -1.146, 10494.349, 386.614, 52800.428 24/02/16,07:51:44,01,09,1, 11.8,1,1, -1.146, 10494.365, 386.601, 52800.415 24/02/16,07:51:44,02,09,1, 11.8,1,1, -1.146, 10494.355, 386.649, 52800.431 24/02/16,07:51:44,03,09,1, 11.8,1,1, -1.146, 10494.351, 386.615, 52800.435 24/02/16,07:51:44,04,09,1, 11.8,1,1, -1.146, 10494.368, 386.613, 52800.431 24/02/16,07:51:44,05,09,1, 11.8,1,1, -1.146, 10494.377, 386.597, 52800.417 24/02/16,07:51:44,06,09,1, 11.8,1,1, -1.146, 10494.389, 386.596, 52800.413 24/02/16,07:51:44,07,09,1, 11.8,1,1, -1.146, 10494.387, 386.626, 52800.415 24/02/16,07:51:44,08,09,1, 11.8,1,1, -1.146, 10494.360, 386.577, 52800.430 24/02/16,07:51:44,09,09,1, 11.8,1,1, -1.146, 10494.399, 386.598, 52800.412 24/02/16,07:51:44,10,09,1, 11.8,1,1, -1.146, 10494.389, 386.593, 52800.540 24/02/16,07:51:44,11,09,1, 11.8,1,1, -1.146, 10494.465, 386.510, 52800.370 24/02/16,07:51:44,12,09,1, 11.8,1,1, -1.146, 10494.381, 386.522, 52800.207 24/02/16,07:51:44,13,09,1, 11.8,1,1, -1.146, 10494.398, 386.543, 52800.444 24/02/16,07:51:44,14,09,1, 11.8,1,1, -1.146, 10494.419, 386.557, 52800.397 24/02/16,07:51:44,15,09,1, 11.8,1,1, -1.146, 10494.399, 386.543, 52800.414 24/02/16,07:51:44,16,09,1, 11.8,1,1, -1.146, 10494.376, 386.515, 52800.401 24/02/16,07:51:44,17,09,1, 11.8,1,1, -1.146, 10494.436, 386.531, 52800.379 24/02/16,07:51:44,18,09,1, 11.8,1,1, -1.146, 10494.419, 386.526, 52800.353 24/02/16,07:51:44,19,09,1, 11.8,1,1, -1.146, 10494.415, 386.553, 52800.415 24/02/16,07:51:45,00,08,1, 11.9,1,1, -1.147, 10494.407, 386.553, 52800.415 24/02/16,07:51:45,01,08,1, 11.9,1,1, -1.147, 10494.458, 386.532, 52800.379 24/02/16,07:51:45,02,08,1, 11.9,1,1, -1.147, 10494.448, 386.529, 52800.404 24/02/16,07:51:45,03,08,1, 11.9,1,1, -1.147, 10494.445, 386.515, 52800.399 24/02/16,07:51:45,04,08,1, 11.9,1,1, -1.147, 10494.449, 386.498, 52800.394 24/02/16,07:51:45,05,08,1, 11.9,1,1, -1.147, 10494.463, 386.487, 52800.381 24/02/16,07:51:45,06,08,1, 11.9,1,1, -1.147, 10494.451, 386.500, 52800.388 24/02/16,07:51:45,07,08,1, 11.9,1,1, -1.147, 10494.446, 386.491, 52800.356 24/02/16,07:51:45,08,08,1, 11.9,1,1, -1.147, 10494.440, 386.486, 52800.347 24/02/16,07:51:45,09,08,1, 11.9,1,1, -1.147, 10494.440, 386.480, 52800.347 24/02/16,07:51:45,10,08,1, 11.9,1,1, -1.147, 10494.422, 386.475, 52800.354 24/02/16,07:51:45,11,08,1, 11.9,1,1, -1.147, 10494.425, 386.460, 52800.333 24/02/16,07:51:45,12,08,1, 11.9,1,1, -1.147, 10494.435, 386.456, 52800.376 24/02/16,07:51:45,13,08,1, 11.9,1,1, -1.147, 10494.423, 386.449, 52800.350 24/02/16,07:51:45,14,08,1, 11.9,1,1, -1.147, 10494.426, 386.439, 52800.351 24/02/16,07:51:45,15,08,1, 11.9,1,1, -1.147, 10494.431, 386.441, 52800.338 24/02/16,07:51:45,16,08,1, 11.9,1,1, -1.147, 10494.436, 386.436, 52800.350 24/02/16,07:51:45,17,08,1, 11.9,1,1, -1.147, 10494.442, 386.439, 52800.358 24/02/16,07:51:45,18,08,1, 11.9,1,1, -1.147, 10494.457, 386.426, 52800.319 24/02/16,07:51:45,19,08,1, 11.9,1,1, -1.147, 10494.463, 386.417, 52800.345 24/02/16,07:51:46,00,09,1, 11.9,1,1, -1.142, 10494.457, 386.417, 52800.345 24/02/16,07:51:46,01,09,1, 11.9,1,1, -1.142, 10494.480, 386.412, 52800.338 24/02/16,07:51:46,02,09,1, 11.9,1,1, -1.142, 10494.489, 386.432, 52800.359 24/02/16,07:51:46,03,09,1, 11.9,1,1, -1.142, 10494.487, 386.433, 52800.363 24/02/16,07:51:46,04,09,1, 11.9,1,1, -1.142, 10494.494, 386.433, 52800.339 24/02/16,07:51:46,05,09,1, 11.9,1,1, -1.142, 10494.462, 386.428, 52800.335 24/02/16,07:51:46,06,09,1, 11.9,1,1, -1.142, 10494.484, 386.410, 52800.381 24/02/16,07:51:46,07,09,1, 11.9,1,1, -1.142, 10494.504, 386.419, 52800.363 24/02/16,07:51:46,08,09,1, 11.9,1,1, -1.142, 10494.480, 386.387, 52800.395 24/02/16,07:51:46,09,09,1, 11.9,1,1, -1.142, 10494.492, 386.379, 52800.348 24/02/16,07:51:46,10,09,1, 11.9,1,1, -1.142, 10494.504, 386.412, 52800.356 24/02/16,07:51:46,11,09,1, 11.9,1,1, -1.142, 10494.489, 386.379, 52800.376 24/02/16,07:51:46,12,09,1, 11.9,1,1, -1.142, 10494.500, 386.389, 52800.328 24/02/16,07:51:46,13,09,1, 11.9,1,1, -1.142, 10494.498, 386.347, 52800.347 24/02/16,07:51:46,14,09,1, 11.9,1,1, -1.142, 10494.486, 386.364, 52800.369 24/02/16,07:51:46,15,09,1, 11.9,1,1, -1.142, 10494.476, 386.388, 52800.352 24/02/16,07:51:46,16,09,1, 11.9,1,1, -1.142, 10494.498, 386.355, 52800.329 24/02/16,07:51:46,17,09,1, 11.9,1,1, -1.142, 10494.500, 386.360, 52800.360 24/02/16,07:51:46,18,09,1, 11.9,1,1, -1.142, 10494.484, 386.372, 52800.338 24/02/16,07:51:46,19,09,1, 11.9,1,1, -1.142, 10494.494, 386.378, 52800.334 24/02/16,07:51:47,00,09,1, 11.9,1,1, -1.143, 10494.491, 386.378, 52800.334 24/02/16,07:51:47,01,09,1, 11.9,1,1, -1.143, 10494.526, 386.373, 52800.310 24/02/16,07:51:47,02,09,1, 11.9,1,1, -1.143, 10494.516, 386.359, 52800.324 24/02/16,07:51:47,03,09,1, 11.9,1,1, -1.143, 10494.543, 386.354, 52800.309 24/02/16,07:51:47,04,09,1, 11.9,1,1, -1.143, 10494.551, 386.361, 52800.282 24/02/16,07:51:47,05,09,1, 11.9,1,1, -1.143, 10494.515, 386.336, 52800.314 24/02/16,07:51:47,06,09,1, 11.9,1,1, -1.143, 10494.517, 386.327, 52800.322 24/02/16,07:51:47,07,09,1, 11.9,1,1, -1.143, 10494.538, 386.349, 52800.325 24/02/16,07:51:47,08,09,1, 11.9,1,1, -1.143, 10494.523, 386.338, 52800.357 24/02/16,07:51:47,09,09,1, 11.9,1,1, -1.143, 10494.542, 386.357, 52800.334 24/02/16,07:51:47,10,09,1, 11.9,1,1, -1.143, 10494.532, 386.350, 52800.323 24/02/16,07:51:47,11,09,1, 11.9,1,1, -1.143, 10494.548, 386.344, 52800.326 24/02/16,07:51:47,12,09,1, 11.9,1,1, -1.143, 10494.532, 386.316, 52800.307 24/02/16,07:51:47,13,09,1, 11.9,1,1, -1.143, 10494.529, 386.318, 52800.307 24/02/16,07:51:47,14,09,1, 11.9,1,1, -1.143, 10494.525, 386.321, 52800.337 24/02/16,07:51:47,15,09,1, 11.9,1,1, -1.143, 10494.538, 386.323, 52800.326 24/02/16,07:51:47,16,09,1, 11.9,1,1, -1.143, 10494.542, 386.320, 52800.341 24/02/16,07:51:47,17,09,1, 11.9,1,1, -1.143, 10494.542, 386.337, 52800.347 24/02/16,07:51:47,18,09,1, 11.9,1,1, -1.143, 10494.553, 386.318, 52800.332 24/02/16,07:51:47,19,09,1, 11.9,1,1, -1.143, 10494.551, 386.328, 52800.324 24/02/16,07:51:48,00,09,1, 12.0,1,1, -1.143, 10494.549, 386.328, 52800.324 24/02/16,07:51:48,01,09,1, 12.0,1,1, -1.143, 10494.544, 386.314, 52800.336 24/02/16,07:51:48,02,09,1, 12.0,1,1, -1.143, 10494.559, 386.302, 52800.322 24/02/16,07:51:48,03,09,1, 12.0,1,1, -1.143, 10494.551, 386.292, 52800.326 24/02/16,07:51:48,04,09,1, 12.0,1,1, -1.143, 10494.557, 386.309, 52800.327 24/02/16,07:51:48,05,09,1, 12.0,1,1, -1.143, 10494.557, 386.308, 52800.289 24/02/16,07:51:48,06,09,1, 12.0,1,1, -1.143, 10494.568, 386.301, 52800.323 24/02/16,07:51:48,07,09,1, 12.0,1,1, -1.143, 10494.557, 386.311, 52800.341 24/02/16,07:51:48,08,09,1, 12.0,1,1, -1.143, 10494.550, 386.290, 52800.319 24/02/16,07:51:48,09,09,1, 12.0,1,1, -1.143, 10494.576, 386.275, 52800.326 24/02/16,07:51:48,10,09,1, 12.0,1,1, -1.143, 10494.581, 386.287, 52800.333 24/02/16,07:51:48,11,09,1, 12.0,1,1, -1.143, 10494.558, 386.276, 52800.326 24/02/16,07:51:48,12,09,1, 12.0,1,1, -1.143, 10494.553, 386.306, 52800.335 24/02/16,07:51:48,13,09,1, 12.0,1,1, -1.143, 10494.567, 386.291, 52800.383 24/02/16,07:51:48,14,09,1, 12.0,1,1, -1.143, 10494.556, 386.298, 52800.286 24/02/16,07:51:48,15,09,1, 12.0,1,1, -1.143, 10494.564, 386.265, 52800.284 24/02/16,07:51:48,16,09,1, 12.0,1,1, -1.143, 10494.558, 386.288, 52800.301 24/02/16,07:51:48,17,09,1, 12.0,1,1, -1.143, 10494.564, 386.295, 52800.350 24/02/16,07:51:48,18,09,1, 12.0,1,1, -1.143, 10494.588, 386.276, 52800.344 24/02/16,07:51:48,19,09,1, 12.0,1,1, -1.143, 10494.577, 386.305, 52800.319 24/02/16,07:51:49,00,09,1, 11.9,1,1, -1.147, 10494.574, 386.305, 52800.319 24/02/16,07:51:49,01,09,1, 11.9,1,1, -1.147, 10494.552, 386.279, 52800.342 24/02/16,07:51:49,02,09,1, 11.9,1,1, -1.147, 10494.572, 386.288, 52800.320 24/02/16,07:51:49,03,09,1, 11.9,1,1, -1.147, 10494.570, 386.279, 52800.344 24/02/16,07:51:49,04,09,1, 11.9,1,1, -1.147, 10494.551, 386.277, 52800.340 24/02/16,07:51:49,05,09,1, 11.9,1,1, -1.147, 10494.562, 386.276, 52800.297 24/02/16,07:51:49,06,09,1, 11.9,1,1, -1.147, 10494.541, 386.286, 52800.312 24/02/16,07:51:49,07,09,1, 11.9,1,1, -1.147, 10494.544, 386.278, 52800.307 24/02/16,07:51:49,08,09,1, 11.9,1,1, -1.147, 10494.550, 386.268, 52800.328 24/02/16,07:51:49,09,09,1, 11.9,1,1, -1.147, 10494.551, 386.252, 52800.301 24/02/16,07:51:49,10,09,1, 11.9,1,1, -1.147, 10494.550, 386.280, 52800.388 24/02/16,07:51:49,11,09,1, 11.9,1,1, -1.147, 10494.542, 386.262, 52800.353 24/02/16,07:51:49,12,09,1, 11.9,1,1, -1.147, 10494.544, 386.262, 52800.333 24/02/16,07:51:49,13,09,1, 11.9,1,1, -1.147, 10494.560, 386.265, 52800.320 24/02/16,07:51:49,14,09,1, 11.9,1,1, -1.147, 10494.541, 386.295, 52800.371 24/02/16,07:51:49,15,09,1, 11.9,1,1, -1.147, 10494.534, 386.263, 52800.331 24/02/16,07:51:49,16,09,1, 11.9,1,1, -1.147, 10494.537, 386.235, 52800.306 24/02/16,07:51:49,17,09,1, 11.9,1,1, -1.147, 10494.522, 386.252, 52800.334 24/02/16,07:51:49,18,09,1, 11.9,1,1, -1.147, 10494.532, 386.254, 52800.334 24/02/16,07:51:49,19,09,1, 11.9,1,1, -1.147, 10494.523, 386.259, 52800.342 24/02/16,07:51:50,00,09,1, 11.9,1,1, -1.145, 10494.516, 386.259, 52800.342 24/02/16,07:51:50,01,09,1, 11.9,1,1, -1.145, 10494.556, 386.261, 52800.346 24/02/16,07:51:50,02,09,1, 11.9,1,1, -1.145, 10494.515, 386.277, 52800.314 24/02/16,07:51:50,03,09,1, 11.9,1,1, -1.145, 10494.538, 386.270, 52800.354 24/02/16,07:51:50,04,09,1, 11.9,1,1, -1.145, 10494.513, 386.291, 52800.328 24/02/16,07:51:50,05,09,1, 11.9,1,1, -1.145, 10494.511, 386.305, 52800.383 24/02/16,07:51:50,06,09,1, 11.9,1,1, -1.145, 10494.533, 386.290, 52800.383 24/02/16,07:51:50,07,09,1, 11.9,1,1, -1.145, 10494.526, 386.253, 52800.350 24/02/16,07:51:50,08,09,1, 11.9,1,1, -1.145, 10494.517, 386.279, 52800.325 24/02/16,07:51:50,09,09,1, 11.9,1,1, -1.145, 10494.519, 386.302, 52800.328 24/02/16,07:51:50,10,09,1, 11.9,1,1, -1.145, 10494.505, 386.274, 52800.328 24/02/16,07:51:50,11,09,1, 11.9,1,1, -1.145, 10494.522, 386.265, 52800.317 24/02/16,07:51:50,12,09,1, 11.9,1,1, -1.145, 10494.522, 386.283, 52800.357 24/02/16,07:51:50,13,09,1, 11.9,1,1, -1.145, 10494.507, 386.273, 52800.378 24/02/16,07:51:50,14,09,1, 11.9,1,1, -1.145, 10494.495, 386.276, 52800.346 24/02/16,07:51:50,15,09,1, 11.9,1,1, -1.145, 10494.490, 386.256, 52800.341 24/02/16,07:51:50,16,09,1, 11.9,1,1, -1.145, 10494.497, 386.286, 52800.361 24/02/16,07:51:50,17,09,1, 11.9,1,1, -1.145, 10494.502, 386.274, 52800.369 24/02/16,07:51:50,18,09,1, 11.9,1,1, -1.145, 10494.475, 386.257, 52800.354 24/02/16,07:51:50,19,09,1, 11.9,1,1, -1.145, 10494.485, 386.271, 52800.349 24/02/16,07:51:51,00,09,1, 11.9,1,1, -1.144, 10494.483, 386.271, 52800.349 24/02/16,07:51:51,01,09,1, 11.9,1,1, -1.144, 10494.478, 386.256, 52800.346 24/02/16,07:51:51,02,09,1, 11.9,1,1, -1.144, 10494.458, 386.267, 52800.359 24/02/16,07:51:51,03,09,1, 11.9,1,1, -1.144, 10494.468, 386.282, 52800.319 24/02/16,07:51:51,04,09,1, 11.9,1,1, -1.144, 10494.450, 386.253, 52800.356 24/02/16,07:51:51,05,09,1, 11.9,1,1, -1.144, 10494.430, 386.279, 52800.355 24/02/16,07:51:51,06,09,1, 11.9,1,1, -1.144, 10494.447, 386.264, 52800.350 24/02/16,07:51:51,07,09,1, 11.9,1,1, -1.144, 10494.450, 386.286, 52800.348 24/02/16,07:51:51,08,09,1, 11.9,1,1, -1.144, 10494.438, 386.274, 52800.362 24/02/16,07:51:51,09,09,1, 11.9,1,1, -1.144, 10494.421, 386.276, 52800.379 24/02/16,07:51:51,10,09,1, 11.9,1,1, -1.144, 10494.423, 386.253, 52800.383 24/02/16,07:51:51,11,09,1, 11.9,1,1, -1.144, 10494.476, 386.265, 52800.117 24/02/16,07:51:51,12,09,1, 11.9,1,1, -1.144, 10494.415, 386.296, 52800.297 24/02/16,07:51:51,13,09,1, 11.9,1,1, -1.144, 10494.425, 386.279, 52800.362 24/02/16,07:51:51,14,09,1, 11.9,1,1, -1.144, 10494.429, 386.306, 52800.409 24/02/16,07:51:51,15,09,1, 11.9,1,1, -1.144, 10494.415, 386.296, 52800.396 24/02/16,07:51:51,16,09,1, 11.9,1,1, -1.144, 10494.420, 386.284, 52800.396 24/02/16,07:51:51,17,09,1, 11.9,1,1, -1.144, 10494.399, 386.294, 52800.409 24/02/16,07:51:51,18,09,1, 11.9,1,1, -1.144, 10494.412, 386.328, 52800.398 24/02/16,07:51:51,19,09,1, 11.9,1,1, -1.144, 10494.401, 386.300, 52800.383 24/02/16,07:51:52,00,09,1, 11.9,1,1, -1.143, 10494.399, 386.300, 52800.383 24/02/16,07:51:52,01,09,1, 11.9,1,1, -1.143, 10494.382, 386.326, 52800.405 24/02/16,07:51:52,02,09,1, 11.9,1,1, -1.143, 10494.383, 386.315, 52800.393 24/02/16,07:51:52,03,09,1, 11.9,1,1, -1.143, 10494.374, 386.355, 52800.381 24/02/16,07:51:52,04,09,1, 11.9,1,1, -1.143, 10494.387, 386.341, 52800.389 24/02/16,07:51:52,05,09,1, 11.9,1,1, -1.143, 10494.345, 386.329, 52800.402 24/02/16,07:51:52,06,09,1, 11.9,1,1, -1.143, 10494.363, 386.330, 52800.403 24/02/16,07:51:52,07,09,1, 11.9,1,1, -1.143, 10494.369, 386.328, 52800.408 24/02/16,07:51:52,08,09,1, 11.9,1,1, -1.143, 10494.343, 386.340, 52800.415 24/02/16,07:51:52,09,09,1, 11.9,1,1, -1.143, 10494.359, 386.350, 52800.410 24/02/16,07:51:52,10,09,1, 11.9,1,1, -1.143, 10494.364, 386.339, 52800.418 24/02/16,07:51:52,11,09,1, 11.9,1,1, -1.143, 10494.359, 386.337, 52800.406 24/02/16,07:51:52,12,09,1, 11.9,1,1, -1.143, 10494.347, 386.333, 52800.432 24/02/16,07:51:52,13,09,1, 11.9,1,1, -1.143, 10494.367, 386.340, 52800.411 24/02/16,07:51:52,14,09,1, 11.9,1,1, -1.143, 10494.322, 386.364, 52800.390 24/02/16,07:51:52,15,09,1, 11.9,1,1, -1.143, 10494.341, 386.403, 52800.408 24/02/16,07:51:52,16,09,1, 11.9,1,1, -1.143, 10494.319, 386.386, 52800.357 24/02/16,07:51:52,17,09,1, 11.9,1,1, -1.143, 10494.339, 386.368, 52800.413 24/02/16,07:51:52,18,09,1, 11.9,1,1, -1.143, 10494.338, 386.366, 52800.544 24/02/16,07:51:52,19,09,1, 11.9,1,1, -1.143, 10494.350, 386.385, 52800.409 24/02/16,07:51:53,00,09,1, 11.9,1,1, -1.147, 10494.349, 386.385, 52800.409 24/02/16,07:51:53,01,09,1, 11.9,1,1, -1.147, 10494.298, 386.381, 52800.435 24/02/16,07:51:53,02,09,1, 11.9,1,1, -1.147, 10494.323, 386.396, 52800.423 24/02/16,07:51:53,03,09,1, 11.9,1,1, -1.147, 10494.293, 386.355, 52800.404 24/02/16,07:51:53,04,09,1, 11.9,1,1, -1.147, 10494.300, 386.392, 52800.407 24/02/16,07:51:53,05,09,1, 11.9,1,1, -1.147, 10494.291, 386.393, 52800.426 24/02/16,07:51:53,06,09,1, 11.9,1,1, -1.147, 10494.285, 386.402, 52800.437 24/02/16,07:51:53,07,09,1, 11.9,1,1, -1.147, 10494.269, 386.405, 52800.434 24/02/16,07:51:53,08,09,1, 11.9,1,1, -1.147, 10494.261, 386.421, 52800.432 24/02/16,07:51:53,09,09,1, 11.9,1,1, -1.147, 10494.261, 386.420, 52800.445 24/02/16,07:51:53,10,09,1, 11.9,1,1, -1.147, 10494.233, 386.410, 52800.392 24/02/16,07:51:53,11,09,1, 11.9,1,1, -1.147, 10494.252, 386.413, 52800.439 24/02/16,07:51:53,12,09,1, 11.9,1,1, -1.147, 10494.274, 386.420, 52800.524 24/02/16,07:51:53,13,09,1, 11.9,1,1, -1.147, 10494.223, 386.418, 52800.416 24/02/16,07:51:53,14,09,1, 11.9,1,1, -1.147, 10494.229, 386.438, 52800.468 24/02/16,07:51:53,15,09,1, 11.9,1,1, -1.147, 10494.218, 386.426, 52800.441 24/02/16,07:51:53,16,09,1, 11.9,1,1, -1.147, 10494.199, 386.444, 52800.455 24/02/16,07:51:53,17,09,1, 11.9,1,1, -1.147, 10494.211, 386.428, 52800.432 24/02/16,07:51:53,18,09,1, 11.9,1,1, -1.147, 10494.218, 386.452, 52800.437 24/02/16,07:51:53,19,09,1, 11.9,1,1, -1.147, 10494.218, 386.458, 52800.463 24/02/16,07:51:54,00,09,1, 11.9,1,1, -1.143, 10494.215, 386.458, 52800.463 24/02/16,07:51:54,01,09,1, 11.9,1,1, -1.143, 10494.193, 386.459, 52800.442 24/02/16,07:51:54,02,09,1, 11.9,1,1, -1.143, 10494.183, 386.464, 52800.440 24/02/16,07:51:54,03,09,1, 11.9,1,1, -1.143, 10494.191, 386.476, 52800.492 24/02/16,07:51:54,04,09,1, 11.9,1,1, -1.143, 10494.179, 386.456, 52800.480 24/02/16,07:51:54,05,09,1, 11.9,1,1, -1.143, 10494.180, 386.481, 52800.446 24/02/16,07:51:54,06,09,1, 11.9,1,1, -1.143, 10494.160, 386.468, 52800.455 24/02/16,07:51:54,07,09,1, 11.9,1,1, -1.143, 10494.126, 386.496, 52800.468 24/02/16,07:51:54,08,09,1, 11.9,1,1, -1.143, 10494.138, 386.479, 52800.460 24/02/16,07:51:54,09,09,1, 11.9,1,1, -1.143, 10494.149, 386.501, 52800.451 24/02/16,07:51:54,10,09,1, 11.9,1,1, -1.143, 10494.149, 386.496, 52800.479 24/02/16,07:51:54,11,09,1, 11.9,1,1, -1.143, 10494.125, 386.499, 52800.484 24/02/16,07:51:54,12,09,1, 11.9,1,1, -1.143, 10494.142, 386.528, 52800.459 24/02/16,07:51:54,13,09,1, 11.9,1,1, -1.143, 10494.133, 386.505, 52800.484 24/02/16,07:51:54,14,09,1, 11.9,1,1, -1.143, 10494.124, 386.525, 52800.481 24/02/16,07:51:54,15,09,1, 11.9,1,1, -1.143, 10494.104, 386.523, 52800.455 24/02/16,07:51:54,16,09,1, 11.9,1,1, -1.143, 10494.078, 386.510, 52800.435 24/02/16,07:51:54,17,09,1, 11.9,1,1, -1.143, 10494.110, 386.517, 52800.461 24/02/16,07:51:54,18,09,1, 11.9,1,1, -1.143, 10494.078, 386.532, 52800.457 24/02/16,07:51:54,19,09,1, 11.9,1,1, -1.143, 10494.079, 386.547, 52800.463 24/02/16,07:51:55,00,09,1, 11.9,1,1, -1.144, 10494.074, 386.547, 52800.463 24/02/16,07:51:55,01,09,1, 11.9,1,1, -1.144, 10494.049, 386.548, 52800.478 24/02/16,07:51:55,02,09,1, 11.9,1,1, -1.144, 10494.056, 386.538, 52800.466 24/02/16,07:51:55,03,09,1, 11.9,1,1, -1.144, 10494.054, 386.562, 52800.469 24/02/16,07:51:55,04,09,1, 11.9,1,1, -1.144, 10494.048, 386.538, 52800.471 24/02/16,07:51:55,05,09,1, 11.9,1,1, -1.144, 10494.061, 386.560, 52800.477 24/02/16,07:51:55,06,09,1, 11.9,1,1, -1.144, 10494.049, 386.562, 52800.474 24/02/16,07:51:55,07,09,1, 11.9,1,1, -1.144, 10494.018, 386.578, 52800.493 24/02/16,07:51:55,08,09,1, 11.9,1,1, -1.144, 10494.034, 386.591, 52800.473 24/02/16,07:51:55,09,09,1, 11.9,1,1, -1.144, 10494.052, 386.586, 52800.490 24/02/16,07:51:55,10,09,1, 11.9,1,1, -1.144, 10494.024, 386.580, 52800.501 24/02/16,07:51:55,11,09,1, 11.9,1,1, -1.144, 10494.003, 386.595, 52800.472 24/02/16,07:51:55,12,09,1, 11.9,1,1, -1.144, 10493.999, 386.613, 52800.495 24/02/16,07:51:55,13,09,1, 11.9,1,1, -1.144, 10494.011, 386.611, 52800.538 24/02/16,07:51:55,14,09,1, 11.9,1,1, -1.144, 10493.990, 386.626, 52800.484 24/02/16,07:51:55,15,09,1, 11.9,1,1, -1.144, 10493.985, 386.622, 52800.545 24/02/16,07:51:55,16,09,1, 11.9,1,1, -1.144, 10493.967, 386.607, 52800.493 24/02/16,07:51:55,17,09,1, 11.9,1,1, -1.144, 10493.988, 386.618, 52800.497 24/02/16,07:51:55,18,09,1, 11.9,1,1, -1.144, 10493.931, 386.617, 52800.509 24/02/16,07:51:55,19,09,1, 11.9,1,1, -1.144, 10493.974, 386.617, 52800.499 24/02/16,07:51:56,00,09,1, 12.0,1,1, -1.147, 10493.973, 386.617, 52800.499 24/02/16,07:51:56,01,09,1, 12.0,1,1, -1.147, 10493.957, 386.647, 52800.525 24/02/16,07:51:56,02,09,1, 12.0,1,1, -1.147, 10493.956, 386.640, 52800.523 24/02/16,07:51:56,03,09,1, 12.0,1,1, -1.147, 10493.945, 386.638, 52800.526 24/02/16,07:51:56,04,09,1, 12.0,1,1, -1.147, 10493.927, 386.637, 52800.573 24/02/16,07:51:56,05,09,1, 12.0,1,1, -1.147, 10493.936, 386.663, 52800.508 24/02/16,07:51:56,06,09,1, 12.0,1,1, -1.147, 10493.924, 386.664, 52800.508 24/02/16,07:51:56,07,09,1, 12.0,1,1, -1.147, 10493.904, 386.687, 52800.546 24/02/16,07:51:56,08,09,1, 12.0,1,1, -1.147, 10493.891, 386.657, 52800.510 24/02/16,07:51:56,09,09,1, 12.0,1,1, -1.147, 10493.890, 386.685, 52800.542 24/02/16,07:51:56,10,09,1, 12.0,1,1, -1.147, 10493.911, 386.694, 52800.525 24/02/16,07:51:56,11,09,1, 12.0,1,1, -1.147, 10493.876, 386.696, 52800.516 24/02/16,07:51:56,12,09,1, 12.0,1,1, -1.147, 10493.892, 386.697, 52800.524 24/02/16,07:51:56,13,09,1, 12.0,1,1, -1.147, 10493.901, 386.711, 52800.564 24/02/16,07:51:56,14,09,1, 12.0,1,1, -1.147, 10493.887, 386.711, 52800.519 24/02/16,07:51:56,15,09,1, 12.0,1,1, -1.147, 10493.888, 386.722, 52800.522 24/02/16,07:51:56,16,09,1, 12.0,1,1, -1.147, 10493.883, 386.705, 52800.560 24/02/16,07:51:56,17,09,1, 12.0,1,1, -1.147, 10493.847, 386.712, 52800.572 24/02/16,07:51:56,18,09,1, 12.0,1,1, -1.147, 10493.858, 386.724, 52800.560 24/02/16,07:51:56,19,09,1, 12.0,1,1, -1.147, 10493.854, 386.735, 52800.595 24/02/16,07:51:57,00,09,1, 11.9,1,1, -1.145, 10493.848, 386.735, 52800.595 24/02/16,07:51:57,01,09,1, 11.9,1,1, -1.145, 10493.833, 386.725, 52800.561 24/02/16,07:51:57,02,09,1, 11.9,1,1, -1.145, 10493.841, 386.782, 52800.757 24/02/16,07:51:57,03,09,1, 11.9,1,1, -1.145, 10493.792, 386.789, 52800.855 24/02/16,07:51:57,04,09,1, 11.9,1,1, -1.145, 10493.842, 386.787, 52800.725 24/02/16,07:51:57,05,09,1, 11.9,1,1, -1.145, 10493.842, 386.806, 52800.760 24/02/16,07:51:57,06,09,1, 11.9,1,1, -1.145, 10493.822, 386.797, 52800.736 24/02/16,07:51:57,07,09,1, 11.9,1,1, -1.145, 10493.825, 386.811, 52800.775 24/02/16,07:51:57,08,09,1, 11.9,1,1, -1.145, 10493.790, 386.796, 52800.762 24/02/16,07:51:57,09,09,1, 11.9,1,1, -1.145, 10493.803, 386.807, 52800.780 24/02/16,07:51:57,10,09,1, 11.9,1,1, -1.145, 10493.787, 386.813, 52800.775 24/02/16,07:51:57,11,09,1, 11.9,1,1, -1.145, 10493.789, 386.825, 52800.814 24/02/16,07:51:57,12,09,1, 11.9,1,1, -1.145, 10493.800, 386.831, 52800.776 24/02/16,07:51:57,13,09,1, 11.9,1,1, -1.145, 10493.786, 386.845, 52800.773 24/02/16,07:51:57,14,09,1, 11.9,1,1, -1.145, 10493.794, 386.843, 52800.790 24/02/16,07:51:57,15,09,1, 11.9,1,1, -1.145, 10493.783, 386.849, 52800.792 24/02/16,07:51:57,16,09,1, 11.9,1,1, -1.145, 10493.761, 386.828, 52800.786 24/02/16,07:51:57,17,09,1, 11.9,1,1, -1.145, 10493.765, 386.859, 52800.766 24/02/16,07:51:57,18,09,1, 11.9,1,1, -1.145, 10493.757, 386.865, 52800.805 24/02/16,07:51:57,19,09,1, 11.9,1,1, -1.145, 10493.745, 386.889, 52800.857 24/02/16,07:51:58,00,10,1, 11.9,1,1, -1.147, 10493.740, 386.889, 52800.857 24/02/16,07:51:58,01,10,1, 11.9,1,1, -1.147, 10493.756, 386.896, 52800.798 24/02/16,07:51:58,02,10,1, 11.9,1,1, -1.147, 10493.714, 386.904, 52800.807 24/02/16,07:51:58,03,10,1, 11.9,1,1, -1.147, 10493.726, 386.879, 52800.806 24/02/16,07:51:58,04,10,1, 11.9,1,1, -1.147, 10493.748, 386.890, 52800.804 24/02/16,07:51:58,05,10,1, 11.9,1,1, -1.147, 10493.711, 386.904, 52800.809 24/02/16,07:51:58,06,10,1, 11.9,1,1, -1.147, 10493.718, 386.922, 52800.804 24/02/16,07:51:58,07,10,1, 11.9,1,1, -1.147, 10493.726, 386.900, 52800.819 24/02/16,07:51:58,08,10,1, 11.9,1,1, -1.147, 10493.708, 386.918, 52800.803 24/02/16,07:51:58,09,10,1, 11.9,1,1, -1.147, 10493.727, 386.932, 52800.802 24/02/16,07:51:58,10,10,1, 11.9,1,1, -1.147, 10493.735, 386.934, 52800.788 24/02/16,07:51:58,11,10,1, 11.9,1,1, -1.147, 10493.706, 386.924, 52800.828 24/02/16,07:51:58,12,10,1, 11.9,1,1, -1.147, 10493.717, 386.940, 52800.811 24/02/16,07:51:58,13,10,1, 11.9,1,1, -1.147, 10493.712, 386.957, 52800.818 24/02/16,07:51:58,14,10,1, 11.9,1,1, -1.147, 10493.685, 386.939, 52800.826 24/02/16,07:51:58,15,10,1, 11.9,1,1, -1.147, 10493.689, 386.955, 52800.773 24/02/16,07:51:58,16,10,1, 11.9,1,1, -1.147, 10493.698, 386.988, 52800.814 24/02/16,07:51:58,17,10,1, 11.9,1,1, -1.147, 10493.715, 386.981, 52800.797 24/02/16,07:51:58,18,10,1, 11.9,1,1, -1.147, 10493.722, 386.948, 52800.803 24/02/16,07:51:58,19,10,1, 11.9,1,1, -1.147, 10493.683, 386.987, 52800.808 24/02/16,07:51:59,00,10,1, 11.9,1,1, -1.146, 10493.681, 386.987, 52800.808 24/02/16,07:51:59,01,10,1, 11.9,1,1, -1.146, 10493.695, 386.984, 52800.838 24/02/16,07:51:59,02,10,1, 11.9,1,1, -1.146, 10493.684, 386.980, 52800.790 24/02/16,07:51:59,03,10,1, 11.9,1,1, -1.146, 10493.693, 386.996, 52800.830 24/02/16,07:51:59,04,10,1, 11.9,1,1, -1.146, 10493.669, 387.006, 52800.826 24/02/16,07:51:59,05,10,1, 11.9,1,1, -1.146, 10493.680, 387.028, 52800.797 24/02/16,07:51:59,06,10,1, 11.9,1,1, -1.146, 10493.683, 386.996, 52800.802 24/02/16,07:51:59,07,10,1, 11.9,1,1, -1.146, 10493.660, 387.012, 52800.814 24/02/16,07:51:59,08,10,1, 11.9,1,1, -1.146, 10493.690, 387.021, 52800.851 24/02/16,07:51:59,09,10,1, 11.9,1,1, -1.146, 10493.665, 387.043, 52800.841 24/02/16,07:51:59,10,10,1, 11.9,1,1, -1.146, 10493.666, 387.034, 52800.810 24/02/16,07:51:59,11,10,1, 11.9,1,1, -1.146, 10493.675, 387.050, 52800.828 24/02/16,07:51:59,12,10,1, 11.9,1,1, -1.146, 10493.657, 387.032, 52800.815 24/02/16,07:51:59,13,10,1, 11.9,1,1, -1.146, 10493.672, 387.028, 52800.827 24/02/16,07:51:59,14,10,1, 11.9,1,1, -1.146, 10493.651, 387.040, 52800.868 24/02/16,07:51:59,15,10,1, 11.9,1,1, -1.146, 10493.620, 387.069, 52800.838 24/02/16,07:51:59,16,10,1, 11.9,1,1, -1.146, 10493.639, 387.048, 52800.871 24/02/16,07:51:59,17,10,1, 11.9,1,1, -1.146, 10493.667, 387.051, 52800.835 24/02/16,07:51:59,18,10,1, 11.9,1,1, -1.146, 10493.665, 387.044, 52800.828 24/02/16,07:51:59,19,10,1, 11.9,1,1, -1.146, 10493.658, 387.077, 52800.859 24/02/16,07:52:00,00,10,1, 11.9,1,1, -1.147, 10493.656, 387.077, 52800.859 24/02/16,07:52:00,01,10,1, 11.9,1,1, -1.147, 10493.637, 387.049, 52800.838 24/02/16,07:52:00,02,10,1, 11.9,1,1, -1.147, 10493.635, 387.024, 52800.669 24/02/16,07:52:00,03,10,1, 11.9,1,1, -1.147, 10493.629, 387.033, 52800.623 24/02/16,07:52:00,04,10,1, 11.9,1,1, -1.147, 10493.613, 387.037, 52800.612 24/02/16,07:52:00,05,10,1, 11.9,1,1, -1.147, 10493.638, 387.023, 52800.632 24/02/16,07:52:00,06,10,1, 11.9,1,1, -1.147, 10493.616, 387.020, 52800.629 24/02/16,07:52:00,07,10,1, 11.9,1,1, -1.147, 10493.609, 387.021, 52800.604 24/02/16,07:52:00,08,10,1, 11.9,1,1, -1.147, 10493.620, 387.030, 52800.625 24/02/16,07:52:00,09,10,1, 11.9,1,1, -1.147, 10493.623, 387.034, 52800.737 24/02/16,07:52:00,10,10,1, 11.9,1,1, -1.147, 10493.589, 387.030, 52800.573 24/02/16,07:52:00,11,10,1, 11.9,1,1, -1.147, 10493.577, 387.025, 52800.651 24/02/16,07:52:00,12,10,1, 11.9,1,1, -1.147, 10493.597, 387.073, 52800.626 24/02/16,07:52:00,13,10,1, 11.9,1,1, -1.147, 10493.600, 387.023, 52800.587 24/02/16,07:52:00,14,10,1, 11.9,1,1, -1.147, 10493.581, 387.044, 52800.620 24/02/16,07:52:00,15,10,1, 11.9,1,1, -1.147, 10493.583, 387.045, 52800.608 24/02/16,07:52:00,16,10,1, 11.9,1,1, -1.147, 10493.578, 387.055, 52800.620 24/02/16,07:52:00,17,10,1, 11.9,1,1, -1.147, 10493.595, 387.079, 52800.649 24/02/16,07:52:00,18,10,1, 11.9,1,1, -1.147, 10493.577, 387.077, 52800.661 24/02/16,07:52:00,19,10,1, 11.9,1,1, -1.147, 10493.592, 387.063, 52800.667 24/02/16,07:52:01,00,10,1, 12.0,1,1, -1.144, 10493.590, 387.063, 52800.667 24/02/16,07:52:01,01,10,1, 12.0,1,1, -1.144, 10493.597, 387.078, 52800.640 24/02/16,07:52:01,02,10,1, 12.0,1,1, -1.144, 10493.590, 387.066, 52800.611 24/02/16,07:52:01,03,10,1, 12.0,1,1, -1.144, 10493.590, 387.096, 52800.636 24/02/16,07:52:01,04,10,1, 12.0,1,1, -1.144, 10493.598, 387.084, 52800.639 24/02/16,07:52:01,05,10,1, 12.0,1,1, -1.144, 10493.594, 387.094, 52800.638 24/02/16,07:52:01,06,10,1, 12.0,1,1, -1.144, 10493.587, 387.091, 52800.655 24/02/16,07:52:01,07,10,1, 12.0,1,1, -1.144, 10493.581, 387.097, 52800.644 24/02/16,07:52:01,08,10,1, 12.0,1,1, -1.144, 10493.585, 387.100, 52800.608 24/02/16,07:52:01,09,10,1, 12.0,1,1, -1.144, 10493.590, 387.104, 52800.637 24/02/16,07:52:01,10,10,1, 12.0,1,1, -1.144, 10493.583, 387.127, 52800.631 24/02/16,07:52:01,11,10,1, 12.0,1,1, -1.144, 10493.569, 387.135, 52800.652 24/02/16,07:52:01,12,10,1, 12.0,1,1, -1.144, 10493.545, 387.119, 52800.609 24/02/16,07:52:01,13,10,1, 12.0,1,1, -1.144, 10493.598, 387.132, 52800.661 24/02/16,07:52:01,14,10,1, 12.0,1,1, -1.144, 10493.567, 387.124, 52800.609 24/02/16,07:52:01,15,10,1, 12.0,1,1, -1.144, 10493.620, 387.146, 52800.632 24/02/16,07:52:01,16,10,1, 12.0,1,1, -1.144, 10493.621, 387.138, 52800.641 24/02/16,07:52:01,17,10,1, 12.0,1,1, -1.144, 10493.615, 387.138, 52800.653 24/02/16,07:52:01,18,10,1, 12.0,1,1, -1.144, 10493.642, 387.132, 52800.686 24/02/16,07:52:01,19,10,1, 12.0,1,1, -1.144, 10493.610, 387.118, 52800.649 24/02/16,07:52:02,00,10,1, 11.9,1,1, -1.143, 10493.606, 387.118, 52800.649 24/02/16,07:52:02,01,10,1, 11.9,1,1, -1.143, 10493.626, 387.147, 52800.645 24/02/16,07:52:02,02,10,1, 11.9,1,1, -1.143, 10493.615, 387.140, 52800.685 24/02/16,07:52:02,03,10,1, 11.9,1,1, -1.143, 10493.624, 387.134, 52800.651 24/02/16,07:52:02,04,10,1, 11.9,1,1, -1.143, 10493.643, 387.141, 52800.681 24/02/16,07:52:02,05,10,1, 11.9,1,1, -1.143, 10493.600, 387.134, 52800.615 24/02/16,07:52:02,06,10,1, 11.9,1,1, -1.143, 10493.600, 387.154, 52800.633 24/02/16,07:52:02,07,10,1, 11.9,1,1, -1.143, 10493.632, 387.157, 52800.652 24/02/16,07:52:02,08,10,1, 11.9,1,1, -1.143, 10493.623, 387.169, 52800.675 24/02/16,07:52:02,09,10,1, 11.9,1,1, -1.143, 10493.627, 387.145, 52800.646 24/02/16,07:52:02,10,10,1, 11.9,1,1, -1.143, 10493.634, 387.173, 52800.678 24/02/16,07:52:02,11,10,1, 11.9,1,1, -1.143, 10493.606, 387.172, 52800.646 24/02/16,07:52:02,12,10,1, 11.9,1,1, -1.143, 10493.625, 387.178, 52800.628 24/02/16,07:52:02,13,10,1, 11.9,1,1, -1.143, 10493.625, 387.170, 52800.618 24/02/16,07:52:02,14,10,1, 11.9,1,1, -1.143, 10493.640, 387.203, 52800.650 24/02/16,07:52:02,15,10,1, 11.9,1,1, -1.143, 10493.636, 387.166, 52800.632 24/02/16,07:52:02,16,10,1, 11.9,1,1, -1.143, 10493.653, 387.201, 52800.660 24/02/16,07:52:02,17,10,1, 11.9,1,1, -1.143, 10493.684, 387.156, 52800.543 24/02/16,07:52:02,18,10,1, 11.9,1,1, -1.143, 10493.634, 387.169, 52800.631 24/02/16,07:52:02,19,10,1, 11.9,1,1, -1.143, 10493.679, 387.176, 52800.539 24/02/16,07:52:03,00,10,1, 11.9,1,1, -1.148, 10493.673, 387.176, 52800.539 24/02/16,07:52:03,01,10,1, 11.9,1,1, -1.148, 10493.641, 387.203, 52800.628 24/02/16,07:52:03,02,10,1, 11.9,1,1, -1.148, 10493.671, 387.199, 52800.646 24/02/16,07:52:03,03,10,1, 11.9,1,1, -1.148, 10493.666, 387.212, 52800.628 24/02/16,07:52:03,04,10,1, 11.9,1,1, -1.148, 10493.658, 387.171, 52800.639 24/02/16,07:52:03,05,10,1, 11.9,1,1, -1.148, 10493.675, 387.177, 52800.681 24/02/16,07:52:03,06,10,1, 11.9,1,1, -1.148, 10493.680, 387.166, 52800.645 24/02/16,07:52:03,07,10,1, 11.9,1,1, -1.148, 10493.651, 387.185, 52800.625 24/02/16,07:52:03,08,10,1, 11.9,1,1, -1.148, 10493.666, 387.191, 52800.623 24/02/16,07:52:03,09,10,1, 11.9,1,1, -1.148, 10493.690, 387.206, 52800.628 24/02/16,07:52:03,10,10,1, 11.9,1,1, -1.148, 10493.665, 387.210, 52800.635 24/02/16,07:52:03,11,10,1, 11.9,1,1, -1.148, 10493.689, 387.219, 52800.676 24/02/16,07:52:03,12,10,1, 11.9,1,1, -1.148, 10493.690, 387.186, 52800.641 24/02/16,07:52:03,13,10,1, 11.9,1,1, -1.148, 10493.694, 387.192, 52800.637 24/02/16,07:52:03,14,10,1, 11.9,1,1, -1.148, 10493.689, 387.187, 52800.627 24/02/16,07:52:03,15,10,1, 11.9,1,1, -1.148, 10493.709, 387.196, 52800.651 24/02/16,07:52:03,16,10,1, 11.9,1,1, -1.148, 10493.700, 387.193, 52800.627 24/02/16,07:52:03,17,10,1, 11.9,1,1, -1.148, 10493.720, 387.197, 52800.629 24/02/16,07:52:03,18,10,1, 11.9,1,1, -1.148, 10493.714, 387.182, 52800.653 24/02/16,07:52:03,19,10,1, 11.9,1,1, -1.148, 10493.721, 387.194, 52800.625 24/02/16,07:52:04,00,10,1, 11.9,1,1, -1.145, 10493.715, 387.194, 52800.625 24/02/16,07:52:04,01,10,1, 11.9,1,1, -1.145, 10493.748, 387.187, 52800.655 24/02/16,07:52:04,02,10,1, 11.9,1,1, -1.145, 10493.738, 387.193, 52800.617 24/02/16,07:52:04,03,10,1, 11.9,1,1, -1.145, 10493.729, 387.196, 52800.679 24/02/16,07:52:04,04,10,1, 11.9,1,1, -1.145, 10493.729, 387.201, 52800.662 24/02/16,07:52:04,05,10,1, 11.9,1,1, -1.145, 10493.746, 387.205, 52800.671 24/02/16,07:52:04,06,10,1, 11.9,1,1, -1.145, 10493.737, 387.199, 52800.653 24/02/16,07:52:04,07,10,1, 11.9,1,1, -1.145, 10493.734, 387.194, 52800.641 24/02/16,07:52:04,08,10,1, 11.9,1,1, -1.145, 10493.728, 387.205, 52800.606 24/02/16,07:52:04,09,10,1, 11.9,1,1, -1.145, 10493.727, 387.183, 52800.627 24/02/16,07:52:04,10,10,1, 11.9,1,1, -1.145, 10493.762, 387.187, 52800.591 24/02/16,07:52:04,11,10,1, 11.9,1,1, -1.145, 10493.745, 387.224, 52800.633 24/02/16,07:52:04,12,10,1, 11.9,1,1, -1.145, 10493.751, 387.197, 52800.640 24/02/16,07:52:04,13,10,1, 11.9,1,1, -1.145, 10493.759, 387.191, 52800.619 24/02/16,07:52:04,14,10,1, 11.9,1,1, -1.145, 10493.740, 387.197, 52800.629 24/02/16,07:52:04,15,10,1, 11.9,1,1, -1.145, 10493.757, 387.210, 52800.658 24/02/16,07:52:04,16,10,1, 11.9,1,1, -1.145, 10493.778, 387.208, 52800.633 24/02/16,07:52:04,17,10,1, 11.9,1,1, -1.145, 10493.779, 387.203, 52800.654 24/02/16,07:52:04,18,10,1, 11.9,1,1, -1.145, 10493.788, 387.180, 52800.619 24/02/16,07:52:04,19,10,1, 11.9,1,1, -1.145, 10493.806, 387.197, 52800.622 24/02/16,07:52:05,00,10,1, 11.9,1,1, -1.144, 10493.798, 387.197, 52800.622 24/02/16,07:52:05,01,10,1, 11.9,1,1, -1.144, 10493.776, 387.157, 52800.604 24/02/16,07:52:05,02,10,1, 11.9,1,1, -1.144, 10493.786, 387.168, 52800.607 24/02/16,07:52:05,03,10,1, 11.9,1,1, -1.144, 10493.785, 387.189, 52800.616 24/02/16,07:52:05,04,10,1, 11.9,1,1, -1.144, 10493.819, 387.165, 52800.545 24/02/16,07:52:05,05,10,1, 11.9,1,1, -1.144, 10493.826, 387.170, 52800.646 24/02/16,07:52:05,06,10,1, 11.9,1,1, -1.144, 10493.821, 387.188, 52800.599 24/02/16,07:52:05,07,10,1, 11.9,1,1, -1.144, 10493.827, 387.188, 52800.600 24/02/16,07:52:05,08,10,1, 11.9,1,1, -1.144, 10493.834, 387.180, 52800.605 24/02/16,07:52:05,09,10,1, 11.9,1,1, -1.144, 10493.836, 387.206, 52800.592 24/02/16,07:52:05,10,10,1, 11.9,1,1, -1.144, 10493.832, 387.198, 52800.589 24/02/16,07:52:05,11,10,1, 11.9,1,1, -1.144, 10493.843, 387.166, 52800.571 24/02/16,07:52:05,12,10,1, 11.9,1,1, -1.144, 10493.852, 387.168, 52800.574 24/02/16,07:52:05,13,10,1, 11.9,1,1, -1.144, 10493.863, 387.156, 52800.575 24/02/16,07:52:05,14,10,1, 11.9,1,1, -1.144, 10493.875, 387.176, 52800.586 24/02/16,07:52:05,15,10,1, 11.9,1,1, -1.144, 10493.862, 387.167, 52800.574 24/02/16,07:52:05,16,10,1, 11.9,1,1, -1.144, 10493.853, 387.152, 52800.601 24/02/16,07:52:05,17,10,1, 11.9,1,1, -1.144, 10493.873, 387.137, 52800.582 24/02/16,07:52:05,18,10,1, 11.9,1,1, -1.144, 10493.888, 387.153, 52800.561 24/02/16,07:52:05,19,10,1, 11.9,1,1, -1.144, 10493.868, 387.135, 52800.541 24/02/16,07:52:06,00,11,1, 11.9,1,1, -1.144, 10493.865, 387.135, 52800.541 24/02/16,07:52:06,01,11,1, 11.9,1,1, -1.144, 10493.856, 387.124, 52800.306 24/02/16,07:52:06,02,11,1, 11.9,1,1, -1.144, 10493.886, 387.128, 52800.642 24/02/16,07:52:06,03,11,1, 11.9,1,1, -1.144, 10493.898, 387.141, 52800.597 24/02/16,07:52:06,04,11,1, 11.9,1,1, -1.144, 10493.912, 387.147, 52800.593 24/02/16,07:52:06,05,11,1, 11.9,1,1, -1.144, 10493.911, 387.149, 52800.574 24/02/16,07:52:06,06,11,1, 11.9,1,1, -1.144, 10493.926, 387.126, 52800.602 24/02/16,07:52:06,07,11,1, 11.9,1,1, -1.144, 10493.952, 387.121, 52800.569 24/02/16,07:52:06,08,11,1, 11.9,1,1, -1.144, 10493.923, 387.121, 52800.554 24/02/16,07:52:06,09,11,1, 11.9,1,1, -1.144, 10493.941, 387.155, 52800.538 24/02/16,07:52:06,10,11,1, 11.9,1,1, -1.144, 10493.988, 387.158, 52800.567 24/02/16,07:52:06,11,11,1, 11.9,1,1, -1.144, 10493.952, 387.148, 52800.610 24/02/16,07:52:06,12,11,1, 11.9,1,1, -1.144, 10493.977, 387.129, 52800.523 24/02/16,07:52:06,13,11,1, 11.9,1,1, -1.144, 10493.981, 387.127, 52800.558 24/02/16,07:52:06,14,11,1, 11.9,1,1, -1.144, 10493.988, 387.125, 52800.533 24/02/16,07:52:06,15,11,1, 11.9,1,1, -1.144, 10493.986, 387.146, 52800.534 24/02/16,07:52:06,16,11,1, 11.9,1,1, -1.144, 10493.986, 387.158, 52800.579 24/02/16,07:52:06,17,11,1, 11.9,1,1, -1.144, 10494.012, 387.145, 52800.553 24/02/16,07:52:06,18,11,1, 11.9,1,1, -1.144, 10494.015, 387.141, 52800.570 24/02/16,07:52:06,19,11,1, 11.9,1,1, -1.144, 10494.014, 387.112, 52800.547 24/02/16,07:52:07,00,10,1, 11.9,1,1, -1.143, 10494.007, 387.112, 52800.547 24/02/16,07:52:07,01,10,1, 11.9,1,1, -1.143, 10494.033, 387.117, 52800.563 24/02/16,07:52:07,02,10,1, 11.9,1,1, -1.143, 10494.048, 387.147, 52800.552 24/02/16,07:52:07,03,10,1, 11.9,1,1, -1.143, 10494.042, 387.102, 52800.521 24/02/16,07:52:07,04,10,1, 11.9,1,1, -1.143, 10494.042, 387.111, 52800.520 24/02/16,07:52:07,05,10,1, 11.9,1,1, -1.143, 10494.050, 387.104, 52800.529 24/02/16,07:52:07,06,10,1, 11.9,1,1, -1.143, 10494.037, 387.093, 52800.526 24/02/16,07:52:07,07,10,1, 11.9,1,1, -1.143, 10494.035, 387.121, 52800.745 24/02/16,07:52:07,08,10,1, 11.9,1,1, -1.143, 10494.060, 387.118, 52800.568 24/02/16,07:52:07,09,10,1, 11.9,1,1, -1.143, 10494.091, 387.096, 52800.547 24/02/16,07:52:07,10,10,1, 11.9,1,1, -1.143, 10494.095, 387.096, 52800.526 24/02/16,07:52:07,11,10,1, 11.9,1,1, -1.143, 10494.109, 387.080, 52800.553 24/02/16,07:52:07,12,10,1, 11.9,1,1, -1.143, 10494.087, 387.080, 52800.443 24/02/16,07:52:07,13,10,1, 11.9,1,1, -1.143, 10494.119, 387.083, 52800.527 24/02/16,07:52:07,14,10,1, 11.9,1,1, -1.143, 10494.117, 387.093, 52800.515 24/02/16,07:52:07,15,10,1, 11.9,1,1, -1.143, 10494.132, 387.072, 52800.524 24/02/16,07:52:07,16,10,1, 11.9,1,1, -1.143, 10494.143, 387.078, 52800.505 24/02/16,07:52:07,17,10,1, 11.9,1,1, -1.143, 10494.165, 387.070, 52800.492 24/02/16,07:52:07,18,10,1, 11.9,1,1, -1.143, 10494.140, 387.062, 52800.502 24/02/16,07:52:07,19,10,1, 11.9,1,1, -1.143, 10494.134, 387.076, 52800.503 24/02/16,07:52:08,00,09,1, 11.9,1,1, -1.145, 10494.132, 387.076, 52800.503 24/02/16,07:52:08,01,09,1, 11.9,1,1, -1.145, 10494.155, 387.058, 52800.513 24/02/16,07:52:08,02,09,1, 11.9,1,1, -1.145, 10494.163, 387.046, 52800.498 24/02/16,07:52:08,03,09,1, 11.9,1,1, -1.145, 10494.176, 387.083, 52800.471 24/02/16,07:52:08,04,09,1, 11.9,1,1, -1.145, 10494.183, 387.052, 52800.505 24/02/16,07:52:08,05,09,1, 11.9,1,1, -1.145, 10494.190, 387.061, 52800.529 24/02/16,07:52:08,06,09,1, 11.9,1,1, -1.145, 10494.206, 387.064, 52800.459 24/02/16,07:52:08,07,09,1, 11.9,1,1, -1.145, 10494.218, 387.021, 52800.465 24/02/16,07:52:08,08,09,1, 11.9,1,1, -1.145, 10494.222, 387.045, 52800.474 24/02/16,07:52:08,09,09,1, 11.9,1,1, -1.145, 10494.237, 387.055, 52800.492 24/02/16,07:52:08,10,09,1, 11.9,1,1, -1.145, 10494.234, 387.046, 52800.505 24/02/16,07:52:08,11,09,1, 11.9,1,1, -1.145, 10494.243, 387.044, 52800.499 24/02/16,07:52:08,12,09,1, 11.9,1,1, -1.145, 10494.254, 387.008, 52800.494 24/02/16,07:52:08,13,09,1, 11.9,1,1, -1.145, 10494.259, 387.053, 52800.459 24/02/16,07:52:08,14,09,1, 11.9,1,1, -1.145, 10494.253, 387.076, 52800.479 24/02/16,07:52:08,15,09,1, 11.9,1,1, -1.145, 10494.266, 387.051, 52800.508 24/02/16,07:52:08,16,09,1, 11.9,1,1, -1.145, 10494.295, 387.031, 52800.477 24/02/16,07:52:08,17,09,1, 11.9,1,1, -1.145, 10494.262, 387.037, 52800.479 24/02/16,07:52:08,18,09,1, 11.9,1,1, -1.145, 10494.261, 387.021, 52800.463 24/02/16,07:52:08,19,09,1, 11.9,1,1, -1.145, 10494.276, 387.001, 52800.437 24/02/16,07:52:09,00,10,1, 11.9,1,1, -1.142, 10494.274, 387.001, 52800.437 24/02/16,07:52:09,01,10,1, 11.9,1,1, -1.142, 10494.282, 387.014, 52800.461 24/02/16,07:52:09,02,10,1, 11.9,1,1, -1.142, 10494.316, 386.999, 52800.510 24/02/16,07:52:09,03,10,1, 11.9,1,1, -1.142, 10494.309, 387.015, 52800.490 24/02/16,07:52:09,04,10,1, 11.9,1,1, -1.142, 10494.319, 386.995, 52800.500 24/02/16,07:52:09,05,10,1, 11.9,1,1, -1.142, 10494.335, 386.983, 52800.486 24/02/16,07:52:09,06,10,1, 11.9,1,1, -1.142, 10494.350, 386.999, 52800.483 24/02/16,07:52:09,07,10,1, 11.9,1,1, -1.142, 10494.342, 386.971, 52800.457 24/02/16,07:52:09,08,10,1, 11.9,1,1, -1.142, 10494.360, 386.975, 52800.480 24/02/16,07:52:09,09,10,1, 11.9,1,1, -1.142, 10494.350, 386.962, 52800.528 24/02/16,07:52:09,10,10,1, 11.9,1,1, -1.142, 10494.348, 386.950, 52800.400 24/02/16,07:52:09,11,10,1, 11.9,1,1, -1.142, 10494.362, 386.962, 52800.455 24/02/16,07:52:09,12,10,1, 11.9,1,1, -1.142, 10494.367, 386.977, 52800.448 24/02/16,07:52:09,13,10,1, 11.9,1,1, -1.142, 10494.394, 386.971, 52800.477 24/02/16,07:52:09,14,10,1, 11.9,1,1, -1.142, 10494.398, 386.957, 52800.456 24/02/16,07:52:09,15,10,1, 11.9,1,1, -1.142, 10494.376, 386.967, 52800.441 24/02/16,07:52:09,16,10,1, 11.9,1,1, -1.142, 10494.380, 386.939, 52800.409 24/02/16,07:52:09,17,10,1, 11.9,1,1, -1.142, 10494.427, 386.966, 52800.464 24/02/16,07:52:09,18,10,1, 11.9,1,1, -1.142, 10494.419, 386.949, 52800.422 24/02/16,07:52:09,19,10,1, 11.9,1,1, -1.142, 10494.396, 386.964, 52800.392 24/02/16,07:52:10,00,10,1, 11.9,1,1, -1.148, 10494.391, 386.964, 52800.392 24/02/16,07:52:10,01,10,1, 11.9,1,1, -1.148, 10494.401, 386.917, 52800.437 24/02/16,07:52:10,02,10,1, 11.9,1,1, -1.148, 10494.432, 386.930, 52800.399 24/02/16,07:52:10,03,10,1, 11.9,1,1, -1.148, 10494.433, 386.914, 52800.423 24/02/16,07:52:10,04,10,1, 11.9,1,1, -1.148, 10494.468, 386.916, 52800.443 24/02/16,07:52:10,05,10,1, 11.9,1,1, -1.148, 10494.443, 386.887, 52800.430 24/02/16,07:52:10,06,10,1, 11.9,1,1, -1.148, 10494.449, 386.905, 52800.443 24/02/16,07:52:10,07,10,1, 11.9,1,1, -1.148, 10494.474, 386.924, 52800.421 24/02/16,07:52:10,08,10,1, 11.9,1,1, -1.148, 10494.471, 386.908, 52800.480 24/02/16,07:52:10,09,10,1, 11.9,1,1, -1.148, 10494.487, 386.918, 52800.436 24/02/16,07:52:10,10,10,1, 11.9,1,1, -1.148, 10494.509, 386.906, 52800.435 24/02/16,07:52:10,11,10,1, 11.9,1,1, -1.148, 10494.499, 386.899, 52800.434 24/02/16,07:52:10,12,10,1, 11.9,1,1, -1.148, 10494.518, 386.903, 52800.433 24/02/16,07:52:10,13,10,1, 11.9,1,1, -1.148, 10494.506, 386.894, 52800.422 24/02/16,07:52:10,14,10,1, 11.9,1,1, -1.148, 10494.517, 386.880, 52800.405 24/02/16,07:52:10,15,10,1, 11.9,1,1, -1.148, 10494.516, 386.904, 52800.449 24/02/16,07:52:10,16,10,1, 11.9,1,1, -1.148, 10494.527, 386.897, 52800.420 24/02/16,07:52:10,17,10,1, 11.9,1,1, -1.148, 10494.534, 386.872, 52800.407 24/02/16,07:52:10,18,10,1, 11.9,1,1, -1.148, 10494.527, 386.904, 52800.428 24/02/16,07:52:10,19,10,1, 11.9,1,1, -1.148, 10494.541, 386.909, 52800.424 24/02/16,07:52:11,00,10,1, 11.8,1,1, -1.145, 10494.533, 386.909, 52800.424 24/02/16,07:52:11,01,10,1, 11.8,1,1, -1.145, 10494.558, 386.851, 52800.429 24/02/16,07:52:11,02,10,1, 11.8,1,1, -1.145, 10494.557, 386.880, 52800.413 24/02/16,07:52:11,03,10,1, 11.8,1,1, -1.145, 10494.568, 386.872, 52800.399 24/02/16,07:52:11,04,10,1, 11.8,1,1, -1.145, 10494.566, 386.883, 52800.423 24/02/16,07:52:11,05,10,1, 11.8,1,1, -1.145, 10494.580, 386.873, 52800.448 24/02/16,07:52:11,06,10,1, 11.8,1,1, -1.145, 10494.578, 386.899, 52800.420 24/02/16,07:52:11,07,10,1, 11.8,1,1, -1.145, 10494.576, 386.884, 52800.450 24/02/16,07:52:11,08,10,1, 11.8,1,1, -1.145, 10494.600, 386.884, 52800.429 24/02/16,07:52:11,09,10,1, 11.8,1,1, -1.145, 10494.606, 386.871, 52800.422 24/02/16,07:52:11,10,10,1, 11.8,1,1, -1.145, 10494.606, 386.879, 52800.438 24/02/16,07:52:11,11,10,1, 11.8,1,1, -1.145, 10494.624, 386.852, 52800.428 24/02/16,07:52:11,12,10,1, 11.8,1,1, -1.145, 10494.641, 386.864, 52800.433 24/02/16,07:52:11,13,10,1, 11.8,1,1, -1.145, 10494.647, 386.844, 52800.385 24/02/16,07:52:11,14,10,1, 11.8,1,1, -1.145, 10494.639, 386.843, 52800.393 24/02/16,07:52:11,15,10,1, 11.8,1,1, -1.145, 10494.640, 386.857, 52800.408 24/02/16,07:52:11,16,10,1, 11.8,1,1, -1.145, 10494.637, 386.873, 52800.394 24/02/16,07:52:11,17,10,1, 11.8,1,1, -1.145, 10494.648, 386.840, 52800.347 24/02/16,07:52:11,18,10,1, 11.8,1,1, -1.145, 10494.663, 386.845, 52800.388 24/02/16,07:52:11,19,10,1, 11.8,1,1, -1.145, 10494.668, 386.847, 52800.421 24/02/16,07:52:12,00,10,1, 12.0,1,1, -1.146, 10494.666, 386.847, 52800.421 24/02/16,07:52:12,01,10,1, 12.0,1,1, -1.146, 10494.673, 386.813, 52800.398 24/02/16,07:52:12,02,10,1, 12.0,1,1, -1.146, 10494.686, 386.845, 52800.410 24/02/16,07:52:12,03,10,1, 12.0,1,1, -1.146, 10494.701, 386.822, 52800.407 24/02/16,07:52:12,04,10,1, 12.0,1,1, -1.146, 10494.703, 386.821, 52800.420 24/02/16,07:52:12,05,10,1, 12.0,1,1, -1.146, 10494.679, 386.813, 52800.430 24/02/16,07:52:12,06,10,1, 12.0,1,1, -1.146, 10494.687, 386.794, 52800.422 24/02/16,07:52:12,07,10,1, 12.0,1,1, -1.146, 10494.698, 386.810, 52800.404 24/02/16,07:52:12,08,10,1, 12.0,1,1, -1.146, 10494.703, 386.836, 52800.403 24/02/16,07:52:12,09,10,1, 12.0,1,1, -1.146, 10494.728, 386.823, 52800.436 24/02/16,07:52:12,10,10,1, 12.0,1,1, -1.146, 10494.711, 386.795, 52800.409 24/02/16,07:52:12,11,10,1, 12.0,1,1, -1.146, 10494.744, 386.780, 52800.418 24/02/16,07:52:12,12,10,1, 12.0,1,1, -1.146, 10494.714, 386.774, 52800.406 24/02/16,07:52:12,13,10,1, 12.0,1,1, -1.146, 10494.716, 386.812, 52800.428 24/02/16,07:52:12,14,10,1, 12.0,1,1, -1.146, 10494.735, 386.819, 52800.420 24/02/16,07:52:12,15,10,1, 12.0,1,1, -1.146, 10494.744, 386.814, 52800.417 24/02/16,07:52:12,16,10,1, 12.0,1,1, -1.146, 10494.749, 386.794, 52800.397 24/02/16,07:52:12,17,10,1, 12.0,1,1, -1.146, 10494.739, 386.798, 52800.403 24/02/16,07:52:12,18,10,1, 12.0,1,1, -1.146, 10494.766, 386.811, 52800.420 24/02/16,07:52:12,19,10,1, 12.0,1,1, -1.146, 10494.776, 386.808, 52800.418 24/02/16,07:52:13,00,10,1, 12.0,1,1, -1.142, 10494.775, 386.808, 52800.418 24/02/16,07:52:13,01,10,1, 12.0,1,1, -1.142, 10494.779, 386.814, 52800.429 24/02/16,07:52:13,02,10,1, 12.0,1,1, -1.142, 10494.761, 386.782, 52800.402 24/02/16,07:52:13,03,10,1, 12.0,1,1, -1.142, 10494.772, 386.804, 52800.426 24/02/16,07:52:13,04,10,1, 12.0,1,1, -1.142, 10494.780, 386.784, 52800.400 24/02/16,07:52:13,05,10,1, 12.0,1,1, -1.142, 10494.757, 386.801, 52800.430 24/02/16,07:52:13,06,10,1, 12.0,1,1, -1.142, 10494.774, 386.786, 52800.387 24/02/16,07:52:13,07,10,1, 12.0,1,1, -1.142, 10494.791, 386.778, 52800.415 24/02/16,07:52:13,08,10,1, 12.0,1,1, -1.142, 10494.798, 386.790, 52800.376 24/02/16,07:52:13,09,10,1, 12.0,1,1, -1.142, 10494.809, 386.777, 52800.398 24/02/16,07:52:13,10,10,1, 12.0,1,1, -1.142, 10494.805, 386.811, 52800.380 24/02/16,07:52:13,11,10,1, 12.0,1,1, -1.142, 10494.804, 386.785, 52800.417 24/02/16,07:52:13,12,10,1, 12.0,1,1, -1.142, 10494.793, 386.784, 52800.452 24/02/16,07:52:13,13,10,1, 12.0,1,1, -1.142, 10494.823, 386.774, 52800.421 24/02/16,07:52:13,14,10,1, 12.0,1,1, -1.142, 10494.793, 386.791, 52800.395 24/02/16,07:52:13,15,10,1, 12.0,1,1, -1.142, 10494.823, 386.817, 52800.397 24/02/16,07:52:13,16,10,1, 12.0,1,1, -1.142, 10494.824, 386.800, 52800.382 24/02/16,07:52:13,17,10,1, 12.0,1,1, -1.142, 10494.826, 386.805, 52800.390 24/02/16,07:52:13,18,10,1, 12.0,1,1, -1.142, 10494.807, 386.770, 52800.387 24/02/16,07:52:13,19,10,1, 12.0,1,1, -1.142, 10494.833, 386.785, 52800.404 24/02/16,07:52:14,00,09,1, 11.9,1,1, -1.146, 10494.833, 386.785, 52800.404 24/02/16,07:52:14,01,09,1, 11.9,1,1, -1.146, 10494.848, 386.793, 52800.440 24/02/16,07:52:14,02,09,1, 11.9,1,1, -1.146, 10494.843, 386.776, 52800.418 24/02/16,07:52:14,03,09,1, 11.9,1,1, -1.146, 10494.839, 386.784, 52800.423 24/02/16,07:52:14,04,09,1, 11.9,1,1, -1.146, 10494.841, 386.770, 52800.410 24/02/16,07:52:14,05,09,1, 11.9,1,1, -1.146, 10494.827, 386.790, 52800.417 24/02/16,07:52:14,06,09,1, 11.9,1,1, -1.146, 10494.881, 386.804, 52800.412 24/02/16,07:52:14,07,09,1, 11.9,1,1, -1.146, 10494.856, 386.773, 52800.389 24/02/16,07:52:14,08,09,1, 11.9,1,1, -1.146, 10494.858, 386.787, 52800.398 24/02/16,07:52:14,09,09,1, 11.9,1,1, -1.146, 10494.885, 386.776, 52800.408 24/02/16,07:52:14,10,09,1, 11.9,1,1, -1.146, 10494.870, 386.771, 52800.430 24/02/16,07:52:14,11,09,1, 11.9,1,1, -1.146, 10494.868, 386.759, 52800.315 24/02/16,07:52:14,12,09,1, 11.9,1,1, -1.146, 10494.871, 386.761, 52800.453 24/02/16,07:52:14,13,09,1, 11.9,1,1, -1.146, 10494.868, 386.778, 52800.434 24/02/16,07:52:14,14,09,1, 11.9,1,1, -1.146, 10494.881, 386.773, 52800.442 24/02/16,07:52:14,15,09,1, 11.9,1,1, -1.146, 10494.889, 386.781, 52800.431 24/02/16,07:52:14,16,09,1, 11.9,1,1, -1.146, 10494.891, 386.804, 52800.396 24/02/16,07:52:14,17,09,1, 11.9,1,1, -1.146, 10494.883, 386.805, 52800.456 24/02/16,07:52:14,18,09,1, 11.9,1,1, -1.146, 10494.897, 386.785, 52800.430 24/02/16,07:52:14,19,09,1, 11.9,1,1, -1.146, 10494.891, 386.791, 52800.432 24/02/16,07:52:15,00,09,1, 11.9,1,1, -1.144, 10494.883, 386.791, 52800.432 24/02/16,07:52:15,01,09,1, 11.9,1,1, -1.144, 10494.899, 386.777, 52800.382 24/02/16,07:52:15,02,09,1, 11.9,1,1, -1.144, 10494.918, 386.767, 52800.416 24/02/16,07:52:15,03,09,1, 11.9,1,1, -1.144, 10494.909, 386.782, 52800.480 24/02/16,07:52:15,04,09,1, 11.9,1,1, -1.144, 10494.910, 386.773, 52800.433 24/02/16,07:52:15,05,09,1, 11.9,1,1, -1.144, 10494.884, 386.769, 52800.438 24/02/16,07:52:15,06,09,1, 11.9,1,1, -1.144, 10494.911, 386.769, 52800.375 24/02/16,07:52:15,07,09,1, 11.9,1,1, -1.144, 10494.902, 386.794, 52800.391 24/02/16,07:52:15,08,09,1, 11.9,1,1, -1.144, 10494.912, 386.798, 52800.416 24/02/16,07:52:15,09,09,1, 11.9,1,1, -1.144, 10494.901, 386.779, 52800.431 24/02/16,07:52:15,10,09,1, 11.9,1,1, -1.144, 10494.910, 386.782, 52800.444 24/02/16,07:52:15,11,09,1, 11.9,1,1, -1.144, 10494.902, 386.776, 52800.461 24/02/16,07:52:15,12,09,1, 11.9,1,1, -1.144, 10494.904, 386.774, 52800.363 24/02/16,07:52:15,13,09,1, 11.9,1,1, -1.144, 10494.892, 386.796, 52800.465 24/02/16,07:52:15,14,09,1, 11.9,1,1, -1.144, 10494.912, 386.790, 52800.427 24/02/16,07:52:15,15,09,1, 11.9,1,1, -1.144, 10494.913, 386.797, 52800.418 24/02/16,07:52:15,16,09,1, 11.9,1,1, -1.144, 10494.940, 386.801, 52800.452 24/02/16,07:52:15,17,09,1, 11.9,1,1, -1.144, 10494.914, 386.788, 52800.435 24/02/16,07:52:15,18,09,1, 11.9,1,1, -1.144, 10494.915, 386.798, 52800.461 24/02/16,07:52:15,19,09,1, 11.9,1,1, -1.144, 10494.918, 386.792, 52800.445 24/02/16,07:52:16,00,10,1, 11.9,1,1, -1.145, 10494.916, 386.792, 52800.445 24/02/16,07:52:16,01,10,1, 11.9,1,1, -1.145, 10494.901, 386.791, 52800.399 24/02/16,07:52:16,02,10,1, 11.9,1,1, -1.145, 10494.925, 386.804, 52800.432 24/02/16,07:52:16,03,10,1, 11.9,1,1, -1.145, 10494.933, 386.817, 52800.415 24/02/16,07:52:16,04,10,1, 11.9,1,1, -1.145, 10494.910, 386.808, 52800.421 24/02/16,07:52:16,05,10,1, 11.9,1,1, -1.145, 10494.938, 386.805, 52800.437 24/02/16,07:52:16,06,10,1, 11.9,1,1, -1.145, 10494.919, 386.832, 52800.433 24/02/16,07:52:16,07,10,1, 11.9,1,1, -1.145, 10494.937, 386.796, 52800.439 24/02/16,07:52:16,08,10,1, 11.9,1,1, -1.145, 10494.915, 386.784, 52800.462 24/02/16,07:52:16,09,10,1, 11.9,1,1, -1.145, 10494.930, 386.832, 52800.464 24/02/16,07:52:16,10,10,1, 11.9,1,1, -1.145, 10494.928, 386.806, 52800.451 24/02/16,07:52:16,11,10,1, 11.9,1,1, -1.145, 10494.943, 386.825, 52800.447 24/02/16,07:52:16,12,10,1, 11.9,1,1, -1.145, 10494.933, 386.815, 52800.421 24/02/16,07:52:16,13,10,1, 11.9,1,1, -1.145, 10494.928, 386.807, 52800.438 24/02/16,07:52:16,14,10,1, 11.9,1,1, -1.145, 10494.901, 386.832, 52800.431 24/02/16,07:52:16,15,10,1, 11.9,1,1, -1.145, 10494.914, 386.820, 52800.434 24/02/16,07:52:16,16,10,1, 11.9,1,1, -1.145, 10494.907, 386.821, 52800.456 24/02/16,07:52:16,17,10,1, 11.9,1,1, -1.145, 10494.916, 386.836, 52800.436 24/02/16,07:52:16,18,10,1, 11.9,1,1, -1.145, 10494.929, 386.828, 52800.436 24/02/16,07:52:16,19,10,1, 11.9,1,1, -1.145, 10494.894, 386.849, 52800.491 24/02/16,07:52:17,00,08,1, 11.8,1,1, -1.145, 10494.891, 386.849, 52800.491 24/02/16,07:52:17,01,08,1, 11.8,1,1, -1.145, 10494.911, 386.833, 52800.443 24/02/16,07:52:17,02,08,1, 11.8,1,1, -1.145, 10494.910, 386.842, 52800.454 24/02/16,07:52:17,03,08,1, 11.8,1,1, -1.145, 10494.973, 386.827, 52800.320 24/02/16,07:52:17,04,08,1, 11.8,1,1, -1.145, 10494.902, 386.826, 52800.243 24/02/16,07:52:17,05,08,1, 11.8,1,1, -1.145, 10494.886, 386.830, 52800.494 24/02/16,07:52:17,06,08,1, 11.8,1,1, -1.145, 10494.907, 386.836, 52800.424 24/02/16,07:52:17,07,08,1, 11.8,1,1, -1.145, 10494.919, 386.850, 52800.476 24/02/16,07:52:17,08,08,1, 11.8,1,1, -1.145, 10494.897, 386.877, 52800.450 24/02/16,07:52:17,09,08,1, 11.8,1,1, -1.145, 10494.917, 386.857, 52800.489 24/02/16,07:52:17,10,08,1, 11.8,1,1, -1.145, 10494.935, 386.851, 52800.485 24/02/16,07:52:17,11,08,1, 11.8,1,1, -1.145, 10494.885, 386.849, 52800.477 24/02/16,07:52:17,12,08,1, 11.8,1,1, -1.145, 10494.914, 386.858, 52800.455 24/02/16,07:52:17,13,08,1, 11.8,1,1, -1.145, 10494.913, 386.877, 52800.480 24/02/16,07:52:17,14,08,1, 11.8,1,1, -1.145, 10494.911, 386.875, 52800.472 24/02/16,07:52:17,15,08,1, 11.8,1,1, -1.145, 10494.892, 386.857, 52800.461 24/02/16,07:52:17,16,08,1, 11.8,1,1, -1.145, 10494.894, 386.859, 52800.439 24/02/16,07:52:17,17,08,1, 11.8,1,1, -1.145, 10494.885, 386.868, 52800.464 24/02/16,07:52:17,18,08,1, 11.8,1,1, -1.145, 10494.884, 386.877, 52800.438 24/02/16,07:52:17,19,08,1, 11.8,1,1, -1.145, 10494.886, 386.886, 52800.513 24/02/16,07:52:18,00,09,1, 11.7,1,1, -1.144, 10494.883, 386.886, 52800.513 24/02/16,07:52:18,01,09,1, 11.7,1,1, -1.144, 10494.905, 386.892, 52800.510 24/02/16,07:52:18,02,09,1, 11.7,1,1, -1.144, 10494.899, 386.866, 52800.495 24/02/16,07:52:18,03,09,1, 11.7,1,1, -1.144, 10494.879, 386.917, 52800.480 24/02/16,07:52:18,04,09,1, 11.7,1,1, -1.144, 10494.879, 386.889, 52800.495 24/02/16,07:52:18,05,09,1, 11.7,1,1, -1.144, 10494.894, 386.914, 52800.498 24/02/16,07:52:18,06,09,1, 11.7,1,1, -1.144, 10494.881, 386.924, 52800.502 24/02/16,07:52:18,07,09,1, 11.7,1,1, -1.144, 10494.897, 386.916, 52800.473 24/02/16,07:52:18,08,09,1, 11.7,1,1, -1.144, 10494.876, 386.918, 52800.490 24/02/16,07:52:18,09,09,1, 11.7,1,1, -1.144, 10494.870, 386.902, 52800.479 24/02/16,07:52:18,10,09,1, 11.7,1,1, -1.144, 10494.881, 386.934, 52800.516 24/02/16,07:52:18,11,09,1, 11.7,1,1, -1.144, 10494.874, 386.925, 52800.511 24/02/16,07:52:18,12,09,1, 11.7,1,1, -1.144, 10494.879, 386.954, 52800.702 24/02/16,07:52:18,13,09,1, 11.7,1,1, -1.144, 10494.895, 386.919, 52800.500 24/02/16,07:52:18,14,09,1, 11.7,1,1, -1.144, 10494.859, 386.931, 52800.458 24/02/16,07:52:18,15,09,1, 11.7,1,1, -1.144, 10494.850, 386.942, 52800.464 24/02/16,07:52:18,16,09,1, 11.7,1,1, -1.144, 10494.851, 386.973, 52800.497 24/02/16,07:52:18,17,09,1, 11.7,1,1, -1.144, 10494.853, 386.933, 52800.502 24/02/16,07:52:18,18,09,1, 11.7,1,1, -1.144, 10494.856, 386.974, 52800.508 24/02/16,07:52:18,19,09,1, 11.7,1,1, -1.144, 10494.848, 386.968, 52800.459 24/02/16,07:52:19,00,10,1, 11.9,1,1, -1.143, 10494.841, 386.968, 52800.459 24/02/16,07:52:19,01,10,1, 11.9,1,1, -1.143, 10494.845, 386.974, 52800.512 24/02/16,07:52:19,02,10,1, 11.9,1,1, -1.143, 10494.847, 386.958, 52800.499 24/02/16,07:52:19,03,10,1, 11.9,1,1, -1.143, 10494.838, 386.965, 52800.485 24/02/16,07:52:19,04,10,1, 11.9,1,1, -1.143, 10494.839, 386.958, 52800.519 24/02/16,07:52:19,05,10,1, 11.9,1,1, -1.143, 10494.819, 386.964, 52800.522 24/02/16,07:52:19,06,10,1, 11.9,1,1, -1.143, 10494.821, 386.992, 52800.533 24/02/16,07:52:19,07,10,1, 11.9,1,1, -1.143, 10494.823, 386.994, 52800.555 24/02/16,07:52:19,08,10,1, 11.9,1,1, -1.143, 10494.812, 386.979, 52800.514 24/02/16,07:52:19,09,10,1, 11.9,1,1, -1.143, 10494.795, 386.986, 52800.479 24/02/16,07:52:19,10,10,1, 11.9,1,1, -1.143, 10494.818, 386.988, 52800.524 24/02/16,07:52:19,11,10,1, 11.9,1,1, -1.143, 10494.816, 386.993, 52800.511 24/02/16,07:52:19,12,10,1, 11.9,1,1, -1.143, 10494.791, 386.995, 52800.497 24/02/16,07:52:19,13,10,1, 11.9,1,1, -1.143, 10494.792, 387.023, 52800.501 24/02/16,07:52:19,14,10,1, 11.9,1,1, -1.143, 10494.810, 387.020, 52800.541 24/02/16,07:52:19,15,10,1, 11.9,1,1, -1.143, 10494.778, 387.010, 52800.541 24/02/16,07:52:19,16,10,1, 11.9,1,1, -1.143, 10494.782, 387.026, 52800.535 24/02/16,07:52:19,17,10,1, 11.9,1,1, -1.143, 10494.788, 387.010, 52800.512 24/02/16,07:52:19,18,10,1, 11.9,1,1, -1.143, 10494.780, 387.051, 52800.507 24/02/16,07:52:19,19,10,1, 11.9,1,1, -1.143, 10494.783, 387.019, 52800.522 24/02/16,07:52:20,00,08,1, 11.9,1,1, -1.143, 10494.775, 387.019, 52800.522 24/02/16,07:52:20,01,08,1, 11.9,1,1, -1.143, 10494.766, 387.025, 52800.529 24/02/16,07:52:20,02,08,1, 11.9,1,1, -1.143, 10494.773, 387.056, 52800.537 24/02/16,07:52:20,03,08,1, 11.9,1,1, -1.143, 10494.769, 387.047, 52800.503 24/02/16,07:52:20,04,08,1, 11.9,1,1, -1.143, 10494.741, 387.075, 52800.650 24/02/16,07:52:20,05,08,1, 11.9,1,1, -1.143, 10494.764, 387.038, 52800.460 24/02/16,07:52:20,06,08,1, 11.9,1,1, -1.143, 10494.761, 387.053, 52800.509 24/02/16,07:52:20,07,08,1, 11.9,1,1, -1.143, 10494.740, 387.063, 52800.518 24/02/16,07:52:20,08,08,1, 11.9,1,1, -1.143, 10494.753, 387.086, 52800.543 24/02/16,07:52:20,09,08,1, 11.9,1,1, -1.143, 10494.752, 387.076, 52800.531 24/02/16,07:52:20,10,08,1, 11.9,1,1, -1.143, 10494.705, 387.067, 52800.547 24/02/16,07:52:20,11,08,1, 11.9,1,1, -1.143, 10494.738, 387.089, 52800.541 24/02/16,07:52:20,12,08,1, 11.9,1,1, -1.143, 10494.752, 387.094, 52800.439 24/02/16,07:52:20,13,08,1, 11.9,1,1, -1.143, 10494.714, 387.110, 52800.558 24/02/16,07:52:20,14,08,1, 11.9,1,1, -1.143, 10494.717, 387.094, 52800.529 24/02/16,07:52:20,15,08,1, 11.9,1,1, -1.143, 10494.723, 387.097, 52800.571 24/02/16,07:52:20,16,08,1, 11.9,1,1, -1.143, 10494.722, 387.104, 52800.573 24/02/16,07:52:20,17,08,1, 11.9,1,1, -1.143, 10494.683, 387.119, 52800.554 24/02/16,07:52:20,18,08,1, 11.9,1,1, -1.143, 10494.710, 387.132, 52800.548 24/02/16,07:52:20,19,08,1, 11.9,1,1, -1.143, 10494.718, 387.109, 52800.566 24/02/16,07:52:21,00,09,1, 11.9,1,1, -1.144, 10494.716, 387.109, 52800.566 24/02/16,07:52:21,01,09,1, 11.9,1,1, -1.144, 10494.715, 387.114, 52800.529 24/02/16,07:52:21,02,09,1, 11.9,1,1, -1.144, 10494.683, 387.112, 52800.544 24/02/16,07:52:21,03,09,1, 11.9,1,1, -1.144, 10494.687, 387.134, 52800.548 24/02/16,07:52:21,04,09,1, 11.9,1,1, -1.144, 10494.684, 387.138, 52800.563 24/02/16,07:52:21,05,09,1, 11.9,1,1, -1.144, 10494.692, 387.149, 52800.555 24/02/16,07:52:21,06,09,1, 11.9,1,1, -1.144, 10494.652, 387.143, 52800.570 24/02/16,07:52:21,07,09,1, 11.9,1,1, -1.144, 10494.685, 387.144, 52800.578 24/02/16,07:52:21,08,09,1, 11.9,1,1, -1.144, 10494.666, 387.155, 52800.564 24/02/16,07:52:21,09,09,1, 11.9,1,1, -1.144, 10494.672, 387.136, 52800.570 24/02/16,07:52:21,10,09,1, 11.9,1,1, -1.144, 10494.639, 387.129, 52800.581 24/02/16,07:52:21,11,09,1, 11.9,1,1, -1.144, 10494.653, 387.172, 52800.552 24/02/16,07:52:21,12,09,1, 11.9,1,1, -1.144, 10494.645, 387.175, 52800.576 24/02/16,07:52:21,13,09,1, 11.9,1,1, -1.144, 10494.630, 387.160, 52800.577 24/02/16,07:52:21,14,09,1, 11.9,1,1, -1.144, 10494.635, 387.177, 52800.580 24/02/16,07:52:21,15,09,1, 11.9,1,1, -1.144, 10494.627, 387.164, 52800.554 24/02/16,07:52:21,16,09,1, 11.9,1,1, -1.144, 10494.636, 387.147, 52800.559 24/02/16,07:52:21,17,09,1, 11.9,1,1, -1.144, 10494.627, 387.186, 52800.572 24/02/16,07:52:21,18,09,1, 11.9,1,1, -1.144, 10494.624, 387.190, 52800.591 24/02/16,07:52:21,19,09,1, 11.9,1,1, -1.144, 10494.631, 387.195, 52800.604 24/02/16,07:52:22,00,09,1, 11.9,1,1, -1.145, 10494.624, 387.195, 52800.604 24/02/16,07:52:22,01,09,1, 11.9,1,1, -1.145, 10494.588, 387.208, 52800.606 24/02/16,07:52:22,02,09,1, 11.9,1,1, -1.145, 10494.615, 387.216, 52800.614 24/02/16,07:52:22,03,09,1, 11.9,1,1, -1.145, 10494.605, 387.217, 52800.596 24/02/16,07:52:22,04,09,1, 11.9,1,1, -1.145, 10494.567, 387.185, 52800.575 24/02/16,07:52:22,05,09,1, 11.9,1,1, -1.145, 10494.605, 387.219, 52800.598 24/02/16,07:52:22,06,09,1, 11.9,1,1, -1.145, 10494.597, 387.215, 52800.573 24/02/16,07:52:22,07,09,1, 11.9,1,1, -1.145, 10494.588, 387.237, 52800.621 24/02/16,07:52:22,08,09,1, 11.9,1,1, -1.145, 10494.575, 387.256, 52800.606 24/02/16,07:52:22,09,09,1, 11.9,1,1, -1.145, 10494.584, 387.216, 52800.624 24/02/16,07:52:22,10,09,1, 11.9,1,1, -1.145, 10494.567, 387.222, 52800.605 24/02/16,07:52:22,11,09,1, 11.9,1,1, -1.145, 10494.559, 387.262, 52800.603 24/02/16,07:52:22,12,09,1, 11.9,1,1, -1.145, 10494.541, 387.258, 52800.594 24/02/16,07:52:22,13,09,1, 11.9,1,1, -1.145, 10494.554, 387.265, 52800.647 24/02/16,07:52:22,14,09,1, 11.9,1,1, -1.145, 10494.563, 387.283, 52800.622 24/02/16,07:52:22,15,09,1, 11.9,1,1, -1.145, 10494.565, 387.247, 52800.663 24/02/16,07:52:22,16,09,1, 11.9,1,1, -1.145, 10494.530, 387.263, 52800.618 24/02/16,07:52:22,17,09,1, 11.9,1,1, -1.145, 10494.540, 387.283, 52800.618 24/02/16,07:52:22,18,09,1, 11.9,1,1, -1.145, 10494.522, 387.298, 52800.627 24/02/16,07:52:22,19,09,1, 11.9,1,1, -1.145, 10494.525, 387.290, 52800.613 24/02/16,07:52:23,00,09,1, 11.8,1,1, -1.145, 10494.524, 387.290, 52800.613 24/02/16,07:52:23,01,09,1, 11.8,1,1, -1.145, 10494.529, 387.293, 52800.660 24/02/16,07:52:23,02,09,1, 11.8,1,1, -1.145, 10494.504, 387.295, 52800.682 24/02/16,07:52:23,03,09,1, 11.8,1,1, -1.145, 10494.485, 387.298, 52800.645 24/02/16,07:52:23,04,09,1, 11.8,1,1, -1.145, 10494.510, 387.321, 52800.635 24/02/16,07:52:23,05,09,1, 11.8,1,1, -1.145, 10494.496, 387.324, 52800.637 24/02/16,07:52:23,06,09,1, 11.8,1,1, -1.145, 10494.492, 387.317, 52800.619 24/02/16,07:52:23,07,09,1, 11.8,1,1, -1.145, 10494.495, 387.326, 52800.651 24/02/16,07:52:23,08,09,1, 11.8,1,1, -1.145, 10494.509, 387.313, 52800.648 24/02/16,07:52:23,09,09,1, 11.8,1,1, -1.145, 10494.475, 387.324, 52800.650 24/02/16,07:52:23,10,09,1, 11.8,1,1, -1.145, 10494.479, 387.343, 52800.664 24/02/16,07:52:23,11,09,1, 11.8,1,1, -1.145, 10494.472, 387.339, 52800.648 24/02/16,07:52:23,12,09,1, 11.8,1,1, -1.145, 10494.460, 387.337, 52800.670 24/02/16,07:52:23,13,09,1, 11.8,1,1, -1.145, 10494.467, 387.357, 52800.663 24/02/16,07:52:23,14,09,1, 11.8,1,1, -1.145, 10494.472, 387.369, 52800.672 24/02/16,07:52:23,15,09,1, 11.8,1,1, -1.145, 10494.437, 387.362, 52800.651 24/02/16,07:52:23,16,09,1, 11.8,1,1, -1.145, 10494.448, 387.371, 52800.667 24/02/16,07:52:23,17,09,1, 11.8,1,1, -1.145, 10494.447, 387.353, 52800.657 24/02/16,07:52:23,18,09,1, 11.8,1,1, -1.145, 10494.472, 387.355, 52800.683 24/02/16,07:52:23,19,09,1, 11.8,1,1, -1.145, 10494.442, 387.358, 52800.634 24/02/16,07:52:24,00,09,1, 11.9,1,1, -1.142, 10494.441, 387.358, 52800.634 24/02/16,07:52:24,01,09,1, 11.9,1,1, -1.142, 10494.415, 387.380, 52800.655 24/02/16,07:52:24,02,09,1, 11.9,1,1, -1.142, 10494.424, 387.372, 52800.653 24/02/16,07:52:24,03,09,1, 11.9,1,1, -1.142, 10494.417, 387.360, 52800.654 24/02/16,07:52:24,04,09,1, 11.9,1,1, -1.142, 10494.403, 387.358, 52800.662 24/02/16,07:52:24,05,09,1, 11.9,1,1, -1.142, 10494.405, 387.402, 52800.649 24/02/16,07:52:24,06,09,1, 11.9,1,1, -1.142, 10494.396, 387.386, 52800.657 24/02/16,07:52:24,07,09,1, 11.9,1,1, -1.142, 10494.397, 387.384, 52800.646 24/02/16,07:52:24,08,09,1, 11.9,1,1, -1.142, 10494.409, 387.410, 52800.633 24/02/16,07:52:24,09,09,1, 11.9,1,1, -1.142, 10494.400, 387.402, 52800.673 24/02/16,07:52:24,10,09,1, 11.9,1,1, -1.142, 10494.384, 387.410, 52800.626 24/02/16,07:52:24,11,09,1, 11.9,1,1, -1.142, 10494.400, 387.415, 52800.654 24/02/16,07:52:24,12,09,1, 11.9,1,1, -1.142, 10494.382, 387.412, 52800.654 24/02/16,07:52:24,13,09,1, 11.9,1,1, -1.142, 10494.398, 387.430, 52800.630 24/02/16,07:52:24,14,09,1, 11.9,1,1, -1.142, 10494.368, 387.422, 52800.658 24/02/16,07:52:24,15,09,1, 11.9,1,1, -1.142, 10494.359, 387.421, 52800.665 24/02/16,07:52:24,16,09,1, 11.9,1,1, -1.142, 10494.367, 387.452, 52800.673 24/02/16,07:52:24,17,09,1, 11.9,1,1, -1.142, 10494.358, 387.467, 52800.663 24/02/16,07:52:24,18,09,1, 11.9,1,1, -1.142, 10494.354, 387.456, 52800.652 24/02/16,07:52:24,19,09,1, 11.9,1,1, -1.142, 10494.363, 387.438, 52800.602 24/02/16,07:52:25,00,09,1, 12.0,1,1, -1.144, 10494.357, 387.438, 52800.602 24/02/16,07:52:25,01,09,1, 12.0,1,1, -1.144, 10494.339, 387.436, 52800.681 24/02/16,07:52:25,02,09,1, 12.0,1,1, -1.144, 10494.333, 387.461, 52800.637 24/02/16,07:52:25,03,09,1, 12.0,1,1, -1.144, 10494.339, 387.468, 52800.677 24/02/16,07:52:25,04,09,1, 12.0,1,1, -1.144, 10494.344, 387.465, 52800.636 24/02/16,07:52:25,05,09,1, 12.0,1,1, -1.144, 10494.353, 387.467, 52800.681 24/02/16,07:52:25,06,09,1, 12.0,1,1, -1.144, 10494.320, 387.444, 52800.666 24/02/16,07:52:25,07,09,1, 12.0,1,1, -1.144, 10494.354, 387.484, 52800.690 24/02/16,07:52:25,08,09,1, 12.0,1,1, -1.144, 10494.323, 387.485, 52800.699 24/02/16,07:52:25,09,09,1, 12.0,1,1, -1.144, 10494.341, 387.490, 52800.694 24/02/16,07:52:25,10,09,1, 12.0,1,1, -1.144, 10494.318, 387.469, 52800.690 24/02/16,07:52:25,11,09,1, 12.0,1,1, -1.144, 10494.311, 387.483, 52800.702 24/02/16,07:52:25,12,09,1, 12.0,1,1, -1.144, 10494.306, 387.470, 52800.674 24/02/16,07:52:25,13,09,1, 12.0,1,1, -1.144, 10494.292, 387.463, 52800.691 24/02/16,07:52:25,14,09,1, 12.0,1,1, -1.144, 10494.291, 387.498, 52800.730 24/02/16,07:52:25,15,09,1, 12.0,1,1, -1.144, 10494.282, 387.483, 52800.694 24/02/16,07:52:25,16,09,1, 12.0,1,1, -1.144, 10494.301, 387.497, 52800.697 24/02/16,07:52:25,17,09,1, 12.0,1,1, -1.144, 10494.296, 387.474, 52800.676 24/02/16,07:52:25,18,09,1, 12.0,1,1, -1.144, 10494.276, 387.511, 52800.696 24/02/16,07:52:25,19,09,1, 12.0,1,1, -1.144, 10494.280, 387.522, 52800.717 24/02/16,07:52:26,00,10,1, 11.9,1,1, -1.143, 10494.274, 387.522, 52800.717 24/02/16,07:52:26,01,10,1, 11.9,1,1, -1.143, 10494.251, 387.501, 52800.696 24/02/16,07:52:26,02,10,1, 11.9,1,1, -1.143, 10494.245, 387.531, 52800.781 24/02/16,07:52:26,03,10,1, 11.9,1,1, -1.143, 10494.243, 387.524, 52800.706 24/02/16,07:52:26,04,10,1, 11.9,1,1, -1.143, 10494.248, 387.527, 52800.681 24/02/16,07:52:26,05,10,1, 11.9,1,1, -1.143, 10494.267, 387.534, 52800.673 24/02/16,07:52:26,06,10,1, 11.9,1,1, -1.143, 10494.262, 387.527, 52800.709 24/02/16,07:52:26,07,10,1, 11.9,1,1, -1.143, 10494.253, 387.527, 52800.697 24/02/16,07:52:26,08,10,1, 11.9,1,1, -1.143, 10494.257, 387.524, 52800.708 24/02/16,07:52:26,09,10,1, 11.9,1,1, -1.143, 10494.269, 387.550, 52800.704 24/02/16,07:52:26,10,10,1, 11.9,1,1, -1.143, 10494.247, 387.559, 52800.765 24/02/16,07:52:26,11,10,1, 11.9,1,1, -1.143, 10494.271, 387.547, 52800.690 24/02/16,07:52:26,12,10,1, 11.9,1,1, -1.143, 10494.249, 387.548, 52800.670 24/02/16,07:52:26,13,10,1, 11.9,1,1, -1.143, 10494.237, 387.546, 52800.676 24/02/16,07:52:26,14,10,1, 11.9,1,1, -1.143, 10494.240, 387.573, 52800.687 24/02/16,07:52:26,15,10,1, 11.9,1,1, -1.143, 10494.220, 387.557, 52800.708 24/02/16,07:52:26,16,10,1, 11.9,1,1, -1.143, 10494.213, 387.562, 52800.671 24/02/16,07:52:26,17,10,1, 11.9,1,1, -1.143, 10494.218, 387.564, 52800.671 24/02/16,07:52:26,18,10,1, 11.9,1,1, -1.143, 10494.202, 387.579, 52800.722 24/02/16,07:52:26,19,10,1, 11.9,1,1, -1.143, 10494.204, 387.547, 52800.696 24/02/16,07:52:27,00,10,1, 11.9,1,1, -1.144, 10494.199, 387.547, 52800.696 24/02/16,07:52:27,01,10,1, 11.9,1,1, -1.144, 10494.207, 387.551, 52800.706 24/02/16,07:52:27,02,10,1, 11.9,1,1, -1.144, 10494.226, 387.562, 52800.685 24/02/16,07:52:27,03,10,1, 11.9,1,1, -1.144, 10494.201, 387.540, 52800.697 24/02/16,07:52:27,04,10,1, 11.9,1,1, -1.144, 10494.190, 387.558, 52800.676 24/02/16,07:52:27,05,10,1, 11.9,1,1, -1.144, 10494.210, 387.561, 52800.703 24/02/16,07:52:27,06,10,1, 11.9,1,1, -1.144, 10494.200, 387.564, 52800.662 24/02/16,07:52:27,07,10,1, 11.9,1,1, -1.144, 10494.215, 387.615, 52800.637 24/02/16,07:52:27,08,10,1, 11.9,1,1, -1.144, 10494.234, 387.561, 52800.353 24/02/16,07:52:27,09,10,1, 11.9,1,1, -1.144, 10494.169, 387.578, 52800.630 24/02/16,07:52:27,10,10,1, 11.9,1,1, -1.144, 10494.167, 387.610, 52800.667 24/02/16,07:52:27,11,10,1, 11.9,1,1, -1.144, 10494.192, 387.622, 52800.712 24/02/16,07:52:27,12,10,1, 11.9,1,1, -1.144, 10494.155, 387.607, 52800.704 24/02/16,07:52:27,13,10,1, 11.9,1,1, -1.144, 10494.197, 387.607, 52800.696 24/02/16,07:52:27,14,10,1, 11.9,1,1, -1.144, 10494.198, 387.602, 52800.723 24/02/16,07:52:27,15,10,1, 11.9,1,1, -1.144, 10494.169, 387.620, 52800.696 24/02/16,07:52:27,16,10,1, 11.9,1,1, -1.144, 10494.198, 387.613, 52800.669 24/02/16,07:52:27,17,10,1, 11.9,1,1, -1.144, 10494.155, 387.594, 52800.696 24/02/16,07:52:27,18,10,1, 11.9,1,1, -1.144, 10494.192, 387.615, 52800.679 24/02/16,07:52:27,19,10,1, 11.9,1,1, -1.144, 10494.173, 387.609, 52800.715 24/02/16,07:52:28,00,10,1, 11.9,1,1, -1.145, 10494.165, 387.609, 52800.715 24/02/16,07:52:28,01,10,1, 11.9,1,1, -1.145, 10494.149, 387.625, 52800.715 24/02/16,07:52:28,02,10,1, 11.9,1,1, -1.145, 10494.197, 387.631, 52800.663 24/02/16,07:52:28,03,10,1, 11.9,1,1, -1.145, 10494.161, 387.613, 52800.692 24/02/16,07:52:28,04,10,1, 11.9,1,1, -1.145, 10494.201, 387.615, 52800.779 24/02/16,07:52:28,05,10,1, 11.9,1,1, -1.145, 10494.137, 387.612, 52800.704 24/02/16,07:52:28,06,10,1, 11.9,1,1, -1.145, 10494.166, 387.587, 52800.736 24/02/16,07:52:28,07,10,1, 11.9,1,1, -1.145, 10494.165, 387.588, 52800.718 24/02/16,07:52:28,08,10,1, 11.9,1,1, -1.145, 10494.172, 387.616, 52800.686 24/02/16,07:52:28,09,10,1, 11.9,1,1, -1.145, 10494.163, 387.602, 52800.680 24/02/16,07:52:28,10,10,1, 11.9,1,1, -1.145, 10494.154, 387.616, 52800.655 24/02/16,07:52:28,11,10,1, 11.9,1,1, -1.145, 10494.197, 387.604, 52800.657 24/02/16,07:52:28,12,10,1, 11.9,1,1, -1.145, 10494.146, 387.622, 52800.673 24/02/16,07:52:28,13,10,1, 11.9,1,1, -1.145, 10494.175, 387.625, 52800.657 24/02/16,07:52:28,14,10,1, 11.9,1,1, -1.145, 10494.143, 387.657, 52800.643 24/02/16,07:52:28,15,10,1, 11.9,1,1, -1.145, 10494.164, 387.618, 52800.673 24/02/16,07:52:28,16,10,1, 11.9,1,1, -1.145, 10494.168, 387.637, 52800.657 24/02/16,07:52:28,17,10,1, 11.9,1,1, -1.145, 10494.172, 387.631, 52800.694 24/02/16,07:52:28,18,10,1, 11.9,1,1, -1.145, 10494.157, 387.630, 52800.687 24/02/16,07:52:28,19,10,1, 11.9,1,1, -1.145, 10494.171, 387.597, 52800.677 24/02/16,07:52:29,00,09,1, 11.9,1,1, -1.143, 10494.165, 387.597, 52800.677 24/02/16,07:52:29,01,09,1, 11.9,1,1, -1.143, 10494.159, 387.613, 52800.693 24/02/16,07:52:29,02,09,1, 11.9,1,1, -1.143, 10494.159, 387.630, 52800.696 24/02/16,07:52:29,03,09,1, 11.9,1,1, -1.143, 10494.171, 387.620, 52800.701 24/02/16,07:52:29,04,09,1, 11.9,1,1, -1.143, 10494.169, 387.624, 52800.674 24/02/16,07:52:29,05,09,1, 11.9,1,1, -1.143, 10494.136, 387.625, 52800.703 24/02/16,07:52:29,06,09,1, 11.9,1,1, -1.143, 10494.165, 387.609, 52800.722 24/02/16,07:52:29,07,09,1, 11.9,1,1, -1.143, 10494.154, 387.622, 52800.708 24/02/16,07:52:29,08,09,1, 11.9,1,1, -1.143, 10494.143, 387.605, 52800.692 24/02/16,07:52:29,09,09,1, 11.9,1,1, -1.143, 10494.163, 387.605, 52800.726 24/02/16,07:52:29,10,09,1, 11.9,1,1, -1.143, 10494.158, 387.601, 52800.668 24/02/16,07:52:29,11,09,1, 11.9,1,1, -1.143, 10494.145, 387.599, 52800.674 24/02/16,07:52:29,12,09,1, 11.9,1,1, -1.143, 10494.140, 387.608, 52800.639 24/02/16,07:52:29,13,09,1, 11.9,1,1, -1.143, 10494.161, 387.591, 52800.622 24/02/16,07:52:29,14,09,1, 11.9,1,1, -1.143, 10494.151, 387.612, 52800.647 24/02/16,07:52:29,15,09,1, 11.9,1,1, -1.143, 10494.112, 387.617, 52800.617 24/02/16,07:52:29,16,09,1, 11.9,1,1, -1.143, 10494.151, 387.629, 52800.669 24/02/16,07:52:29,17,09,1, 11.9,1,1, -1.143, 10494.148, 387.613, 52800.669 24/02/16,07:52:29,18,09,1, 11.9,1,1, -1.143, 10494.136, 387.602, 52800.660 24/02/16,07:52:29,19,09,1, 11.9,1,1, -1.143, 10494.156, 387.587, 52800.671 24/02/16,07:52:30,00,09,1, 11.9,1,1, -1.144, 10494.149, 387.587, 52800.671 24/02/16,07:52:30,01,09,1, 11.9,1,1, -1.144, 10494.148, 387.610, 52800.653 24/02/16,07:52:30,02,09,1, 11.9,1,1, -1.144, 10494.124, 387.593, 52800.659 24/02/16,07:52:30,03,09,1, 11.9,1,1, -1.144, 10494.156, 387.626, 52800.667 24/02/16,07:52:30,04,09,1, 11.9,1,1, -1.144, 10494.134, 387.627, 52800.644 24/02/16,07:52:30,05,09,1, 11.9,1,1, -1.144, 10494.151, 387.622, 52800.702 24/02/16,07:52:30,06,09,1, 11.9,1,1, -1.144, 10494.142, 387.627, 52800.683 24/02/16,07:52:30,07,09,1, 11.9,1,1, -1.144, 10494.133, 387.621, 52800.666 24/02/16,07:52:30,08,09,1, 11.9,1,1, -1.144, 10494.139, 387.616, 52800.677 24/02/16,07:52:30,09,09,1, 11.9,1,1, -1.144, 10494.162, 387.612, 52800.682 24/02/16,07:52:30,10,09,1, 11.9,1,1, -1.144, 10494.145, 387.602, 52800.674 24/02/16,07:52:30,11,09,1, 11.9,1,1, -1.144, 10494.155, 387.608, 52800.699 24/02/16,07:52:30,12,09,1, 11.9,1,1, -1.144, 10494.167, 387.601, 52800.694 24/02/16,07:52:30,13,09,1, 11.9,1,1, -1.144, 10494.126, 387.626, 52800.677 24/02/16,07:52:30,14,09,1, 11.9,1,1, -1.144, 10494.158, 387.606, 52800.687 24/02/16,07:52:30,15,09,1, 11.9,1,1, -1.144, 10494.146, 387.629, 52800.637 24/02/16,07:52:30,16,09,1, 11.9,1,1, -1.144, 10494.129, 387.604, 52800.654 24/02/16,07:52:30,17,09,1, 11.9,1,1, -1.144, 10494.157, 387.597, 52800.686 24/02/16,07:52:30,18,09,1, 11.9,1,1, -1.144, 10494.177, 387.637, 52800.682 24/02/16,07:52:30,19,09,1, 11.9,1,1, -1.144, 10494.176, 387.642, 52800.695 24/02/16,07:52:31,00,09,1, 11.9,1,1, -1.142, 10494.174, 387.642, 52800.695 24/02/16,07:52:31,01,09,1, 11.9,1,1, -1.142, 10494.178, 387.594, 52800.694 24/02/16,07:52:31,02,09,1, 11.9,1,1, -1.142, 10494.162, 387.624, 52800.692 24/02/16,07:52:31,03,09,1, 11.9,1,1, -1.142, 10494.171, 387.626, 52800.670 24/02/16,07:52:31,04,09,1, 11.9,1,1, -1.142, 10494.180, 387.577, 52800.621 24/02/16,07:52:31,05,09,1, 11.9,1,1, -1.142, 10494.150, 387.596, 52800.655 24/02/16,07:52:31,06,09,1, 11.9,1,1, -1.142, 10494.174, 387.605, 52800.646 24/02/16,07:52:31,07,09,1, 11.9,1,1, -1.142, 10494.176, 387.587, 52800.677 24/02/16,07:52:31,08,09,1, 11.9,1,1, -1.142, 10494.169, 387.579, 52800.661 24/02/16,07:52:31,09,09,1, 11.9,1,1, -1.142, 10494.180, 387.586, 52800.627 24/02/16,07:52:31,10,09,1, 11.9,1,1, -1.142, 10494.184, 387.600, 52800.664 24/02/16,07:52:31,11,09,1, 11.9,1,1, -1.142, 10494.184, 387.578, 52800.671 24/02/16,07:52:31,12,09,1, 11.9,1,1, -1.142, 10494.191, 387.583, 52800.659 24/02/16,07:52:31,13,09,1, 11.9,1,1, -1.142, 10494.165, 387.575, 52800.645 24/02/16,07:52:31,14,09,1, 11.9,1,1, -1.142, 10494.202, 387.592, 52800.684 24/02/16,07:52:31,15,09,1, 11.9,1,1, -1.142, 10494.206, 387.565, 52800.699 24/02/16,07:52:31,16,09,1, 11.9,1,1, -1.142, 10494.183, 387.581, 52800.671 24/02/16,07:52:31,17,09,1, 11.9,1,1, -1.142, 10494.194, 387.573, 52800.652 24/02/16,07:52:31,18,09,1, 11.9,1,1, -1.142, 10494.204, 387.589, 52800.682 24/02/16,07:52:31,19,09,1, 11.9,1,1, -1.142, 10494.213, 387.590, 52800.672 24/02/16,07:52:32,00,10,1, 11.9,1,1, -1.146, 10494.207, 387.590, 52800.672 24/02/16,07:52:32,01,10,1, 11.9,1,1, -1.146, 10494.232, 387.555, 52800.509 24/02/16,07:52:32,02,10,1, 11.9,1,1, -1.146, 10494.198, 387.562, 52800.599 24/02/16,07:52:32,03,10,1, 11.9,1,1, -1.146, 10494.202, 387.579, 52800.622 24/02/16,07:52:32,04,10,1, 11.9,1,1, -1.146, 10494.206, 387.578, 52800.642 24/02/16,07:52:32,05,10,1, 11.9,1,1, -1.146, 10494.191, 387.582, 52800.647 24/02/16,07:52:32,06,10,1, 11.9,1,1, -1.146, 10494.213, 387.576, 52800.689 24/02/16,07:52:32,07,10,1, 11.9,1,1, -1.146, 10494.197, 387.568, 52800.688 24/02/16,07:52:32,08,10,1, 11.9,1,1, -1.146, 10494.199, 387.579, 52800.681 24/02/16,07:52:32,09,10,1, 11.9,1,1, -1.146, 10494.218, 387.575, 52800.652 24/02/16,07:52:32,10,10,1, 11.9,1,1, -1.146, 10494.209, 387.556, 52800.632 24/02/16,07:52:32,11,10,1, 11.9,1,1, -1.146, 10494.194, 387.577, 52800.664 24/02/16,07:52:32,12,10,1, 11.9,1,1, -1.146, 10494.217, 387.557, 52800.698 24/02/16,07:52:32,13,10,1, 11.9,1,1, -1.146, 10494.238, 387.551, 52800.632 24/02/16,07:52:32,14,10,1, 11.9,1,1, -1.146, 10494.219, 387.578, 52800.676 24/02/16,07:52:32,15,10,1, 11.9,1,1, -1.146, 10494.248, 387.563, 52800.694 24/02/16,07:52:32,16,10,1, 11.9,1,1, -1.146, 10494.231, 387.548, 52800.697 24/02/16,07:52:32,17,10,1, 11.9,1,1, -1.146, 10494.256, 387.537, 52800.637 24/02/16,07:52:32,18,10,1, 11.9,1,1, -1.146, 10494.237, 387.531, 52800.660 24/02/16,07:52:32,19,10,1, 11.9,1,1, -1.146, 10494.249, 387.571, 52800.640 24/02/16,07:52:33,00,10,1, 11.9,1,1, -1.145, 10494.249, 387.571, 52800.640 24/02/16,07:52:33,01,10,1, 11.9,1,1, -1.145, 10494.234, 387.550, 52800.654 24/02/16,07:52:33,02,10,1, 11.9,1,1, -1.145, 10494.264, 387.539, 52800.815 24/02/16,07:52:33,03,10,1, 11.9,1,1, -1.145, 10494.276, 387.531, 52800.557 24/02/16,07:52:33,04,10,1, 11.9,1,1, -1.145, 10494.251, 387.538, 52800.646 24/02/16,07:52:33,05,10,1, 11.9,1,1, -1.145, 10494.269, 387.537, 52800.650 24/02/16,07:52:33,06,10,1, 11.9,1,1, -1.145, 10494.260, 387.539, 52800.646 24/02/16,07:52:33,07,10,1, 11.9,1,1, -1.145, 10494.280, 387.540, 52800.672 24/02/16,07:52:33,08,10,1, 11.9,1,1, -1.145, 10494.250, 387.551, 52800.656 24/02/16,07:52:33,09,10,1, 11.9,1,1, -1.145, 10494.308, 387.513, 52800.609 24/02/16,07:52:33,10,10,1, 11.9,1,1, -1.145, 10494.283, 387.538, 52800.662 24/02/16,07:52:33,11,10,1, 11.9,1,1, -1.145, 10494.276, 387.550, 52800.638 24/02/16,07:52:33,12,10,1, 11.9,1,1, -1.145, 10494.298, 387.523, 52800.570 24/02/16,07:52:33,13,10,1, 11.9,1,1, -1.145, 10494.281, 387.537, 52800.650 24/02/16,07:52:33,14,10,1, 11.9,1,1, -1.145, 10494.288, 387.524, 52800.661 24/02/16,07:52:33,15,10,1, 11.9,1,1, -1.145, 10494.297, 387.521, 52800.661 24/02/16,07:52:33,16,10,1, 11.9,1,1, -1.145, 10494.297, 387.538, 52800.615 24/02/16,07:52:33,17,10,1, 11.9,1,1, -1.145, 10494.296, 387.507, 52800.652 24/02/16,07:52:33,18,10,1, 11.9,1,1, -1.145, 10494.320, 387.538, 52800.663 24/02/16,07:52:33,19,10,1, 11.9,1,1, -1.145, 10494.307, 387.522, 52800.643 24/02/16,07:52:34,00,10,1, 11.9,1,1, -1.143, 10494.299, 387.522, 52800.643 24/02/16,07:52:34,01,10,1, 11.9,1,1, -1.143, 10494.311, 387.505, 52800.598 24/02/16,07:52:34,02,10,1, 11.9,1,1, -1.143, 10494.311, 387.510, 52800.600 24/02/16,07:52:34,03,10,1, 11.9,1,1, -1.143, 10494.306, 387.522, 52800.599 24/02/16,07:52:34,04,10,1, 11.9,1,1, -1.143, 10494.342, 387.526, 52800.640 24/02/16,07:52:34,05,10,1, 11.9,1,1, -1.143, 10494.346, 387.501, 52800.616 24/02/16,07:52:34,06,10,1, 11.9,1,1, -1.143, 10494.333, 387.494, 52800.642 24/02/16,07:52:34,07,10,1, 11.9,1,1, -1.143, 10494.348, 387.496, 52800.623 24/02/16,07:52:34,08,10,1, 11.9,1,1, -1.143, 10494.352, 387.475, 52800.616 24/02/16,07:52:34,09,10,1, 11.9,1,1, -1.143, 10494.369, 387.494, 52800.622 24/02/16,07:52:34,10,10,1, 11.9,1,1, -1.143, 10494.341, 387.498, 52800.627 24/02/16,07:52:34,11,10,1, 11.9,1,1, -1.143, 10494.356, 387.478, 52800.602 24/02/16,07:52:34,12,10,1, 11.9,1,1, -1.143, 10494.333, 387.494, 52800.596 24/02/16,07:52:34,13,10,1, 11.9,1,1, -1.143, 10494.369, 387.467, 52800.639 24/02/16,07:52:34,14,10,1, 11.9,1,1, -1.143, 10494.360, 387.503, 52800.622 24/02/16,07:52:34,15,10,1, 11.9,1,1, -1.143, 10494.369, 387.493, 52800.594 24/02/16,07:52:34,16,10,1, 11.9,1,1, -1.143, 10494.364, 387.492, 52800.598 24/02/16,07:52:34,17,10,1, 11.9,1,1, -1.143, 10494.382, 387.465, 52800.606 24/02/16,07:52:34,18,10,1, 11.9,1,1, -1.143, 10494.363, 387.456, 52800.591 24/02/16,07:52:34,19,10,1, 11.9,1,1, -1.143, 10494.376, 387.474, 52800.602 24/02/16,07:52:35,00,10,1, 11.9,1,1, -1.146, 10494.374, 387.474, 52800.602 24/02/16,07:52:35,01,10,1, 11.9,1,1, -1.146, 10494.380, 387.470, 52800.581 24/02/16,07:52:35,02,10,1, 11.9,1,1, -1.146, 10494.416, 387.456, 52800.588 24/02/16,07:52:35,03,10,1, 11.9,1,1, -1.146, 10494.394, 387.440, 52800.579 24/02/16,07:52:35,04,10,1, 11.9,1,1, -1.146, 10494.411, 387.433, 52800.567 24/02/16,07:52:35,05,10,1, 11.9,1,1, -1.146, 10494.385, 387.431, 52800.593 24/02/16,07:52:35,06,10,1, 11.9,1,1, -1.146, 10494.420, 387.460, 52800.562 24/02/16,07:52:35,07,10,1, 11.9,1,1, -1.146, 10494.410, 387.440, 52800.555 24/02/16,07:52:35,08,10,1, 11.9,1,1, -1.146, 10494.398, 387.426, 52800.578 24/02/16,07:52:35,09,10,1, 11.9,1,1, -1.146, 10494.423, 387.434, 52800.585 24/02/16,07:52:35,10,10,1, 11.9,1,1, -1.146, 10494.430, 387.453, 52800.568 24/02/16,07:52:35,11,10,1, 11.9,1,1, -1.146, 10494.439, 387.431, 52800.602 24/02/16,07:52:35,12,10,1, 11.9,1,1, -1.146, 10494.450, 387.450, 52800.587 24/02/16,07:52:35,13,10,1, 11.9,1,1, -1.146, 10494.426, 387.435, 52800.509 24/02/16,07:52:35,14,10,1, 11.9,1,1, -1.146, 10494.450, 387.428, 52800.576 24/02/16,07:52:35,15,10,1, 11.9,1,1, -1.146, 10494.468, 387.446, 52800.564 24/02/16,07:52:35,16,10,1, 11.9,1,1, -1.146, 10494.446, 387.418, 52800.538 24/02/16,07:52:35,17,10,1, 11.9,1,1, -1.146, 10494.436, 387.435, 52800.553 24/02/16,07:52:35,18,10,1, 11.9,1,1, -1.146, 10494.448, 387.428, 52800.597 24/02/16,07:52:35,19,10,1, 11.9,1,1, -1.146, 10494.446, 387.425, 52800.592 24/02/16,07:52:36,00,10,1, 11.9,1,1, -1.142, 10494.441, 387.425, 52800.592 24/02/16,07:52:36,01,10,1, 11.9,1,1, -1.142, 10494.495, 387.385, 52800.430 24/02/16,07:52:36,02,10,1, 11.9,1,1, -1.142, 10494.430, 387.419, 52800.588 24/02/16,07:52:36,03,10,1, 11.9,1,1, -1.142, 10494.504, 387.398, 52800.451 24/02/16,07:52:36,04,10,1, 11.9,1,1, -1.142, 10494.426, 387.406, 52800.597 24/02/16,07:52:36,05,10,1, 11.9,1,1, -1.142, 10494.462, 387.393, 52800.593 24/02/16,07:52:36,06,10,1, 11.9,1,1, -1.142, 10494.476, 387.416, 52800.591 24/02/16,07:52:36,07,10,1, 11.9,1,1, -1.142, 10494.477, 387.392, 52800.576 24/02/16,07:52:36,08,10,1, 11.9,1,1, -1.142, 10494.475, 387.403, 52800.586 24/02/16,07:52:36,09,10,1, 11.9,1,1, -1.142, 10494.488, 387.416, 52800.597 24/02/16,07:52:36,10,10,1, 11.9,1,1, -1.142, 10494.487, 387.386, 52800.586 24/02/16,07:52:36,11,10,1, 11.9,1,1, -1.142, 10494.515, 387.394, 52800.583 24/02/16,07:52:36,12,10,1, 11.9,1,1, -1.142, 10494.500, 387.402, 52800.636 24/02/16,07:52:36,13,10,1, 11.9,1,1, -1.142, 10494.509, 387.403, 52800.594 24/02/16,07:52:36,14,10,1, 11.9,1,1, -1.142, 10494.514, 387.420, 52800.603 24/02/16,07:52:36,15,10,1, 11.9,1,1, -1.142, 10494.498, 387.383, 52800.594 24/02/16,07:52:36,16,10,1, 11.9,1,1, -1.142, 10494.514, 387.372, 52800.580 24/02/16,07:52:36,17,10,1, 11.9,1,1, -1.142, 10494.501, 387.410, 52800.584 24/02/16,07:52:36,18,10,1, 11.9,1,1, -1.142, 10494.509, 387.379, 52800.607 24/02/16,07:52:36,19,10,1, 11.9,1,1, -1.142, 10494.524, 387.381, 52800.601 24/02/16,07:52:37,00,10,1, 11.9,1,1, -1.141, 10494.516, 387.381, 52800.601 24/02/16,07:52:37,01,10,1, 11.9,1,1, -1.141, 10494.547, 387.383, 52800.610 24/02/16,07:52:37,02,10,1, 11.9,1,1, -1.141, 10494.532, 387.360, 52800.589 24/02/16,07:52:37,03,10,1, 11.9,1,1, -1.141, 10494.560, 387.390, 52800.612 24/02/16,07:52:37,04,10,1, 11.9,1,1, -1.141, 10494.553, 387.365, 52800.580 24/02/16,07:52:37,05,10,1, 11.9,1,1, -1.141, 10494.538, 387.362, 52800.570 24/02/16,07:52:37,06,10,1, 11.9,1,1, -1.141, 10494.549, 387.333, 52800.560 24/02/16,07:52:37,07,10,1, 11.9,1,1, -1.141, 10494.564, 387.325, 52800.575 24/02/16,07:52:37,08,10,1, 11.9,1,1, -1.141, 10494.563, 387.333, 52800.603 24/02/16,07:52:37,09,10,1, 11.9,1,1, -1.141, 10494.557, 387.332, 52800.568 24/02/16,07:52:37,10,10,1, 11.9,1,1, -1.141, 10494.576, 387.334, 52800.580 24/02/16,07:52:37,11,10,1, 11.9,1,1, -1.141, 10494.573, 387.305, 52800.538 24/02/16,07:52:37,12,10,1, 11.9,1,1, -1.141, 10494.592, 387.337, 52800.572 24/02/16,07:52:37,13,10,1, 11.9,1,1, -1.141, 10494.572, 387.366, 52800.591 24/02/16,07:52:37,14,10,1, 11.9,1,1, -1.141, 10494.583, 387.330, 52800.600 24/02/16,07:52:37,15,10,1, 11.9,1,1, -1.141, 10494.593, 387.318, 52800.583 24/02/16,07:52:37,16,10,1, 11.9,1,1, -1.141, 10494.601, 387.311, 52800.566 24/02/16,07:52:37,17,10,1, 11.9,1,1, -1.141, 10494.571, 387.313, 52800.509 24/02/16,07:52:37,18,10,1, 11.9,1,1, -1.141, 10494.599, 387.340, 52800.546 24/02/16,07:52:37,19,10,1, 11.9,1,1, -1.141, 10494.606, 387.304, 52800.560 24/02/16,07:52:38,00,09,1, 11.9,1,1, -1.148, 10494.599, 387.304, 52800.560 24/02/16,07:52:38,01,09,1, 11.9,1,1, -1.148, 10494.598, 387.311, 52800.578 24/02/16,07:52:38,02,09,1, 11.9,1,1, -1.148, 10494.626, 387.282, 52800.528 24/02/16,07:52:38,03,09,1, 11.9,1,1, -1.148, 10494.611, 387.302, 52800.525 24/02/16,07:52:38,04,09,1, 11.9,1,1, -1.148, 10494.596, 387.292, 52800.540 24/02/16,07:52:38,05,09,1, 11.9,1,1, -1.148, 10494.605, 387.316, 52800.504 24/02/16,07:52:38,06,09,1, 11.9,1,1, -1.148, 10494.621, 387.317, 52800.511 24/02/16,07:52:38,07,09,1, 11.9,1,1, -1.148, 10494.604, 387.296, 52800.564 24/02/16,07:52:38,08,09,1, 11.9,1,1, -1.148, 10494.647, 387.294, 52800.560 24/02/16,07:52:38,09,09,1, 11.9,1,1, -1.148, 10494.662, 387.278, 52800.531 24/02/16,07:52:38,10,09,1, 11.9,1,1, -1.148, 10494.683, 387.290, 52800.527 24/02/16,07:52:38,11,09,1, 11.9,1,1, -1.148, 10494.661, 387.286, 52800.534 24/02/16,07:52:38,12,09,1, 11.9,1,1, -1.148, 10494.674, 387.273, 52800.581 24/02/16,07:52:38,13,09,1, 11.9,1,1, -1.148, 10494.671, 387.274, 52800.564 24/02/16,07:52:38,14,09,1, 11.9,1,1, -1.148, 10494.674, 387.266, 52800.545 24/02/16,07:52:38,15,09,1, 11.9,1,1, -1.148, 10494.704, 387.285, 52800.549 24/02/16,07:52:38,16,09,1, 11.9,1,1, -1.148, 10494.694, 387.260, 52800.543 24/02/16,07:52:38,17,09,1, 11.9,1,1, -1.148, 10494.670, 387.276, 52800.570 24/02/16,07:52:38,18,09,1, 11.9,1,1, -1.148, 10494.710, 387.273, 52800.549 24/02/16,07:52:38,19,09,1, 11.9,1,1, -1.148, 10494.695, 387.267, 52800.533 24/02/16,07:52:39,00,10,1, 11.9,1,1, -1.143, 10494.691, 387.267, 52800.533 24/02/16,07:52:39,01,10,1, 11.9,1,1, -1.143, 10494.697, 387.261, 52800.539 24/02/16,07:52:39,02,10,1, 11.9,1,1, -1.143, 10494.703, 387.253, 52800.551 24/02/16,07:52:39,03,10,1, 11.9,1,1, -1.143, 10494.695, 387.251, 52800.511 24/02/16,07:52:39,04,10,1, 11.9,1,1, -1.143, 10494.725, 387.251, 52800.545 24/02/16,07:52:39,05,10,1, 11.9,1,1, -1.143, 10494.708, 387.247, 52800.528 24/02/16,07:52:39,06,10,1, 11.9,1,1, -1.143, 10494.743, 387.265, 52800.531 24/02/16,07:52:39,07,10,1, 11.9,1,1, -1.143, 10494.730, 387.253, 52800.545 24/02/16,07:52:39,08,10,1, 11.9,1,1, -1.143, 10494.729, 387.229, 52800.518 24/02/16,07:52:39,09,10,1, 11.9,1,1, -1.143, 10494.766, 387.259, 52800.527 24/02/16,07:52:39,10,10,1, 11.9,1,1, -1.143, 10494.749, 387.239, 52800.551 24/02/16,07:52:39,11,10,1, 11.9,1,1, -1.143, 10494.751, 387.225, 52800.511 24/02/16,07:52:39,12,10,1, 11.9,1,1, -1.143, 10494.751, 387.233, 52800.508 24/02/16,07:52:39,13,10,1, 11.9,1,1, -1.143, 10494.769, 387.213, 52800.306 24/02/16,07:52:39,14,10,1, 11.9,1,1, -1.143, 10494.732, 387.221, 52800.536 24/02/16,07:52:39,15,10,1, 11.9,1,1, -1.143, 10494.741, 387.231, 52800.527 24/02/16,07:52:39,16,10,1, 11.9,1,1, -1.143, 10494.761, 387.225, 52800.541 24/02/16,07:52:39,17,10,1, 11.9,1,1, -1.143, 10494.754, 387.226, 52800.533 24/02/16,07:52:39,18,10,1, 11.9,1,1, -1.143, 10494.762, 387.223, 52800.507 24/02/16,07:52:39,19,10,1, 11.9,1,1, -1.143, 10494.797, 387.214, 52800.512 24/02/16,07:52:40,00,09,1, 11.9,1,1, -1.147, 10494.791, 387.214, 52800.512 24/02/16,07:52:40,01,09,1, 11.9,1,1, -1.147, 10494.776, 387.192, 52800.517 24/02/16,07:52:40,02,09,1, 11.9,1,1, -1.147, 10494.787, 387.222, 52800.544 24/02/16,07:52:40,03,09,1, 11.9,1,1, -1.147, 10494.785, 387.232, 52800.540 24/02/16,07:52:40,04,09,1, 11.9,1,1, -1.147, 10494.781, 387.189, 52800.545 24/02/16,07:52:40,05,09,1, 11.9,1,1, -1.147, 10494.801, 387.226, 52800.516 24/02/16,07:52:40,06,09,1, 11.9,1,1, -1.147, 10494.802, 387.193, 52800.532 24/02/16,07:52:40,07,09,1, 11.9,1,1, -1.147, 10494.797, 387.202, 52800.544 24/02/16,07:52:40,08,09,1, 11.9,1,1, -1.147, 10494.815, 387.231, 52800.580 24/02/16,07:52:40,09,09,1, 11.9,1,1, -1.147, 10494.810, 387.200, 52800.533 24/02/16,07:52:40,10,09,1, 11.9,1,1, -1.147, 10494.799, 387.200, 52800.574 24/02/16,07:52:40,11,09,1, 11.9,1,1, -1.147, 10494.796, 387.227, 52800.637 24/02/16,07:52:40,12,09,1, 11.9,1,1, -1.147, 10494.842, 387.184, 52800.481 24/02/16,07:52:40,13,09,1, 11.9,1,1, -1.147, 10494.798, 387.186, 52800.488 24/02/16,07:52:40,14,09,1, 11.9,1,1, -1.147, 10494.837, 387.211, 52800.544 24/02/16,07:52:40,15,09,1, 11.9,1,1, -1.147, 10494.819, 387.222, 52800.565 24/02/16,07:52:40,16,09,1, 11.9,1,1, -1.147, 10494.813, 387.203, 52800.550 24/02/16,07:52:40,17,09,1, 11.9,1,1, -1.147, 10494.843, 387.209, 52800.564 24/02/16,07:52:40,18,09,1, 11.9,1,1, -1.147, 10494.828, 387.202, 52800.518 24/02/16,07:52:40,19,09,1, 11.9,1,1, -1.147, 10494.832, 387.207, 52800.526 24/02/16,07:52:41,00,10,1, 11.9,1,1, -1.143, 10494.825, 387.207, 52800.526 24/02/16,07:52:41,01,10,1, 11.9,1,1, -1.143, 10494.837, 387.189, 52800.537 24/02/16,07:52:41,02,10,1, 11.9,1,1, -1.143, 10494.865, 387.176, 52800.518 24/02/16,07:52:41,03,10,1, 11.9,1,1, -1.143, 10494.845, 387.192, 52800.537 24/02/16,07:52:41,04,10,1, 11.9,1,1, -1.143, 10494.866, 387.195, 52800.537 24/02/16,07:52:41,05,10,1, 11.9,1,1, -1.143, 10494.857, 387.180, 52800.552 24/02/16,07:52:41,06,10,1, 11.9,1,1, -1.143, 10494.854, 387.176, 52800.543 24/02/16,07:52:41,07,10,1, 11.9,1,1, -1.143, 10494.880, 387.172, 52800.522 24/02/16,07:52:41,08,10,1, 11.9,1,1, -1.143, 10494.853, 387.180, 52800.510 24/02/16,07:52:41,09,10,1, 11.9,1,1, -1.143, 10494.865, 387.169, 52800.542 24/02/16,07:52:41,10,10,1, 11.9,1,1, -1.143, 10494.880, 387.176, 52800.554 24/02/16,07:52:41,11,10,1, 11.9,1,1, -1.143, 10494.865, 387.161, 52800.526 24/02/16,07:52:41,12,10,1, 11.9,1,1, -1.143, 10494.906, 387.181, 52800.554 24/02/16,07:52:41,13,10,1, 11.9,1,1, -1.143, 10494.877, 387.161, 52800.535 24/02/16,07:52:41,14,10,1, 11.9,1,1, -1.143, 10494.886, 387.153, 52800.513 24/02/16,07:52:41,15,10,1, 11.9,1,1, -1.143, 10494.893, 387.162, 52800.511 24/02/16,07:52:41,16,10,1, 11.9,1,1, -1.143, 10494.895, 387.160, 52800.532 24/02/16,07:52:41,17,10,1, 11.9,1,1, -1.143, 10494.892, 387.135, 52800.514 24/02/16,07:52:41,18,10,1, 11.9,1,1, -1.143, 10494.895, 387.135, 52800.513 24/02/16,07:52:41,19,10,1, 11.9,1,1, -1.143, 10494.889, 387.146, 52800.507 24/02/16,07:52:42,00,10,1, 11.9,1,1, -1.145, 10494.883, 387.146, 52800.507 24/02/16,07:52:42,01,10,1, 11.9,1,1, -1.145, 10494.904, 387.154, 52800.503 24/02/16,07:52:42,02,10,1, 11.9,1,1, -1.145, 10494.904, 387.135, 52800.542 24/02/16,07:52:42,03,10,1, 11.9,1,1, -1.145, 10494.901, 387.140, 52800.525 24/02/16,07:52:42,04,10,1, 11.9,1,1, -1.145, 10494.921, 387.147, 52800.557 24/02/16,07:52:42,05,10,1, 11.9,1,1, -1.145, 10494.904, 387.122, 52800.518 24/02/16,07:52:42,06,10,1, 11.9,1,1, -1.145, 10494.897, 387.141, 52800.504 24/02/16,07:52:42,07,10,1, 11.9,1,1, -1.145, 10494.914, 387.141, 52800.494 24/02/16,07:52:42,08,10,1, 11.9,1,1, -1.145, 10494.925, 387.142, 52800.503 24/02/16,07:52:42,09,10,1, 11.9,1,1, -1.145, 10494.899, 387.148, 52800.602 24/02/16,07:52:42,10,10,1, 11.9,1,1, -1.145, 10494.883, 387.136, 52800.458 24/02/16,07:52:42,11,10,1, 11.9,1,1, -1.145, 10494.917, 387.154, 52800.490 24/02/16,07:52:42,12,10,1, 11.9,1,1, -1.145, 10494.927, 387.155, 52800.503 24/02/16,07:52:42,13,10,1, 11.9,1,1, -1.145, 10494.915, 387.139, 52800.528 24/02/16,07:52:42,14,10,1, 11.9,1,1, -1.145, 10494.908, 387.132, 52800.516 24/02/16,07:52:42,15,10,1, 11.9,1,1, -1.145, 10494.925, 387.129, 52800.506 24/02/16,07:52:42,16,10,1, 11.9,1,1, -1.145, 10494.925, 387.107, 52800.471 24/02/16,07:52:42,17,10,1, 11.9,1,1, -1.145, 10494.923, 387.147, 52800.506 24/02/16,07:52:42,18,10,1, 11.9,1,1, -1.145, 10494.924, 387.134, 52800.481 24/02/16,07:52:42,19,10,1, 11.9,1,1, -1.145, 10494.898, 387.146, 52800.518 24/02/16,07:52:43,00,10,1, 11.9,1,1, -1.142, 10494.891, 387.146, 52800.518 24/02/16,07:52:43,01,10,1, 11.9,1,1, -1.142, 10494.932, 387.091, 52800.485 24/02/16,07:52:43,02,10,1, 11.9,1,1, -1.142, 10494.924, 387.080, 52800.467 24/02/16,07:52:43,03,10,1, 11.9,1,1, -1.142, 10494.929, 387.101, 52800.512 24/02/16,07:52:43,04,10,1, 11.9,1,1, -1.142, 10494.946, 387.117, 52800.507 24/02/16,07:52:43,05,10,1, 11.9,1,1, -1.142, 10494.927, 387.076, 52800.498 24/02/16,07:52:43,06,10,1, 11.9,1,1, -1.142, 10494.927, 387.097, 52800.476 24/02/16,07:52:43,07,10,1, 11.9,1,1, -1.142, 10494.905, 387.082, 52800.504 24/02/16,07:52:43,08,10,1, 11.9,1,1, -1.142, 10494.932, 387.089, 52800.484 24/02/16,07:52:43,09,10,1, 11.9,1,1, -1.142, 10494.936, 387.076, 52800.472 24/02/16,07:52:43,10,10,1, 11.9,1,1, -1.142, 10494.939, 387.080, 52800.462 24/02/16,07:52:43,11,10,1, 11.9,1,1, -1.142, 10494.942, 387.099, 52800.506 24/02/16,07:52:43,12,10,1, 11.9,1,1, -1.142, 10494.944, 387.074, 52800.484 24/02/16,07:52:43,13,10,1, 11.9,1,1, -1.142, 10494.939, 387.064, 52800.478 24/02/16,07:52:43,14,10,1, 11.9,1,1, -1.142, 10494.938, 387.088, 52800.488 24/02/16,07:52:43,15,10,1, 11.9,1,1, -1.142, 10494.957, 387.109, 52800.479 24/02/16,07:52:43,16,10,1, 11.9,1,1, -1.142, 10494.960, 387.079, 52800.482 24/02/16,07:52:43,17,10,1, 11.9,1,1, -1.142, 10494.949, 387.079, 52800.502 24/02/16,07:52:43,18,10,1, 11.9,1,1, -1.142, 10494.930, 387.070, 52800.438 24/02/16,07:52:43,19,10,1, 11.9,1,1, -1.142, 10494.950, 387.079, 52800.472 24/02/16,07:52:44,00,11,1, 11.9,1,1, -1.143, 10494.950, 387.079, 52800.472 24/02/16,07:52:44,01,11,1, 11.9,1,1, -1.143, 10494.966, 387.092, 52800.489 24/02/16,07:52:44,02,11,1, 11.9,1,1, -1.143, 10494.987, 387.091, 52800.460 24/02/16,07:52:44,03,11,1, 11.9,1,1, -1.143, 10494.964, 387.043, 52800.453 24/02/16,07:52:44,04,11,1, 11.9,1,1, -1.143, 10494.954, 387.083, 52800.460 24/02/16,07:52:44,05,11,1, 11.9,1,1, -1.143, 10494.961, 387.067, 52800.485 24/02/16,07:52:44,06,11,1, 11.9,1,1, -1.143, 10494.955, 387.084, 52800.480 24/02/16,07:52:44,07,11,1, 11.9,1,1, -1.143, 10494.963, 387.068, 52800.493 24/02/16,07:52:44,08,11,1, 11.9,1,1, -1.143, 10494.948, 387.066, 52800.489 24/02/16,07:52:44,09,11,1, 11.9,1,1, -1.143, 10494.965, 387.079, 52800.488 24/02/16,07:52:44,10,11,1, 11.9,1,1, -1.143, 10494.960, 387.079, 52800.488 24/02/16,07:52:44,11,11,1, 11.9,1,1, -1.143, 10494.973, 387.072, 52800.461 24/02/16,07:52:44,12,11,1, 11.9,1,1, -1.143, 10494.937, 387.052, 52800.483 24/02/16,07:52:44,13,11,1, 11.9,1,1, -1.143, 10494.946, 387.056, 52800.478 24/02/16,07:52:44,14,11,1, 11.9,1,1, -1.143, 10494.940, 387.039, 52800.449 24/02/16,07:52:44,15,11,1, 11.9,1,1, -1.143, 10494.965, 387.049, 52800.518 24/02/16,07:52:44,16,11,1, 11.9,1,1, -1.143, 10494.921, 387.075, 52800.502 24/02/16,07:52:44,17,11,1, 11.9,1,1, -1.143, 10494.957, 387.094, 52800.495 24/02/16,07:52:44,18,11,1, 11.9,1,1, -1.143, 10494.962, 387.087, 52800.467 24/02/16,07:52:44,19,11,1, 11.9,1,1, -1.143, 10494.952, 387.054, 52800.467 24/02/16,07:52:45,00,11,1, 11.9,1,1, -1.141, 10494.950, 387.054, 52800.467 24/02/16,07:52:45,01,11,1, 11.9,1,1, -1.141, 10494.972, 387.076, 52800.506 24/02/16,07:52:45,02,11,1, 11.9,1,1, -1.141, 10494.966, 387.070, 52800.500 24/02/16,07:52:45,03,11,1, 11.9,1,1, -1.141, 10494.946, 387.055, 52800.474 24/02/16,07:52:45,04,11,1, 11.9,1,1, -1.141, 10494.956, 387.064, 52800.469 24/02/16,07:52:45,05,11,1, 11.9,1,1, -1.141, 10494.954, 387.050, 52800.463 24/02/16,07:52:45,06,11,1, 11.9,1,1, -1.141, 10494.947, 387.073, 52800.492 24/02/16,07:52:45,07,11,1, 11.9,1,1, -1.141, 10494.968, 387.054, 52800.494 24/02/16,07:52:45,08,11,1, 11.9,1,1, -1.141, 10494.956, 387.033, 52800.471 24/02/16,07:52:45,09,11,1, 11.9,1,1, -1.141, 10494.961, 387.059, 52800.509 24/02/16,07:52:45,10,11,1, 11.9,1,1, -1.141, 10494.995, 387.085, 52800.641 24/02/16,07:52:45,11,11,1, 11.9,1,1, -1.141, 10494.953, 387.069, 52800.421 24/02/16,07:52:45,12,11,1, 11.9,1,1, -1.141, 10494.954, 387.069, 52800.472 24/02/16,07:52:45,13,11,1, 11.9,1,1, -1.141, 10494.941, 387.049, 52800.445 24/02/16,07:52:45,14,11,1, 11.9,1,1, -1.141, 10494.945, 387.059, 52800.453 24/02/16,07:52:45,15,11,1, 11.9,1,1, -1.141, 10494.947, 387.071, 52800.455 24/02/16,07:52:45,16,11,1, 11.9,1,1, -1.141, 10494.965, 387.057, 52800.470 24/02/16,07:52:45,17,11,1, 11.9,1,1, -1.141, 10494.936, 387.036, 52800.475 24/02/16,07:52:45,18,11,1, 11.9,1,1, -1.141, 10494.959, 387.048, 52800.485 24/02/16,07:52:45,19,11,1, 11.9,1,1, -1.141, 10494.952, 387.056, 52800.447 24/02/16,07:52:46,00,11,1, 11.8,1,1, -1.144, 10494.950, 387.056, 52800.447 24/02/16,07:52:46,01,11,1, 11.8,1,1, -1.144, 10494.929, 387.028, 52800.467 24/02/16,07:52:46,02,11,1, 11.8,1,1, -1.144, 10494.964, 387.042, 52800.453 24/02/16,07:52:46,03,11,1, 11.8,1,1, -1.144, 10494.962, 387.050, 52800.449 24/02/16,07:52:46,04,11,1, 11.8,1,1, -1.144, 10494.957, 387.057, 52800.448 24/02/16,07:52:46,05,11,1, 11.8,1,1, -1.144, 10494.956, 387.043, 52800.434 24/02/16,07:52:46,06,11,1, 11.8,1,1, -1.144, 10494.956, 387.047, 52800.456 24/02/16,07:52:46,07,11,1, 11.8,1,1, -1.144, 10494.954, 387.058, 52800.460 24/02/16,07:52:46,08,11,1, 11.8,1,1, -1.144, 10494.952, 387.075, 52800.486 24/02/16,07:52:46,09,11,1, 11.8,1,1, -1.144, 10494.953, 387.045, 52800.439 24/02/16,07:52:46,10,11,1, 11.8,1,1, -1.144, 10494.951, 387.051, 52800.491 24/02/16,07:52:46,11,11,1, 11.8,1,1, -1.144, 10494.963, 387.050, 52800.454 24/02/16,07:52:46,12,11,1, 11.8,1,1, -1.144, 10494.961, 387.050, 52800.455 24/02/16,07:52:46,13,11,1, 11.8,1,1, -1.144, 10494.986, 387.041, 52800.448 24/02/16,07:52:46,14,11,1, 11.8,1,1, -1.144, 10494.962, 387.074, 52800.553 24/02/16,07:52:46,15,11,1, 11.8,1,1, -1.144, 10494.988, 387.032, 52800.342 24/02/16,07:52:46,16,11,1, 11.8,1,1, -1.144, 10494.966, 387.036, 52800.372 24/02/16,07:52:46,17,11,1, 11.8,1,1, -1.144, 10494.966, 387.043, 52800.397 24/02/16,07:52:46,18,11,1, 11.8,1,1, -1.144, 10494.954, 387.042, 52800.384 24/02/16,07:52:46,19,11,1, 11.8,1,1, -1.144, 10494.914, 387.026, 52800.400 24/02/16,07:52:47,00,11,1, 11.9,1,1, -1.143, 10494.908, 387.026, 52800.400 24/02/16,07:52:47,01,11,1, 11.9,1,1, -1.143, 10494.950, 387.037, 52800.387 24/02/16,07:52:47,02,11,1, 11.9,1,1, -1.143, 10494.938, 387.012, 52800.409 24/02/16,07:52:47,03,11,1, 11.9,1,1, -1.143, 10494.939, 387.020, 52800.411 24/02/16,07:52:47,04,11,1, 11.9,1,1, -1.143, 10494.954, 387.028, 52800.437 24/02/16,07:52:47,05,11,1, 11.9,1,1, -1.143, 10494.934, 387.016, 52800.392 24/02/16,07:52:47,06,11,1, 11.9,1,1, -1.143, 10494.943, 387.031, 52800.409 24/02/16,07:52:47,07,11,1, 11.9,1,1, -1.143, 10494.943, 387.013, 52800.379 24/02/16,07:52:47,08,11,1, 11.9,1,1, -1.143, 10494.932, 387.022, 52800.363 24/02/16,07:52:47,09,11,1, 11.9,1,1, -1.143, 10494.959, 387.017, 52800.426 24/02/16,07:52:47,10,11,1, 11.9,1,1, -1.143, 10494.951, 387.023, 52800.370 24/02/16,07:52:47,11,11,1, 11.9,1,1, -1.143, 10494.944, 387.036, 52800.419 24/02/16,07:52:47,12,11,1, 11.9,1,1, -1.143, 10494.928, 387.023, 52800.421 24/02/16,07:52:47,13,11,1, 11.9,1,1, -1.143, 10494.958, 387.014, 52800.439 24/02/16,07:52:47,14,11,1, 11.9,1,1, -1.143, 10494.941, 387.010, 52800.376 24/02/16,07:52:47,15,11,1, 11.9,1,1, -1.143, 10494.948, 387.024, 52800.400 24/02/16,07:52:47,16,11,1, 11.9,1,1, -1.143, 10494.925, 387.019, 52800.411 24/02/16,07:52:47,17,11,1, 11.9,1,1, -1.143, 10494.914, 387.020, 52800.410 24/02/16,07:52:47,18,11,1, 11.9,1,1, -1.143, 10494.912, 387.035, 52800.304 24/02/16,07:52:47,19,11,1, 11.9,1,1, -1.143, 10494.913, 387.005, 52800.444 24/02/16,07:52:48,00,10,1, 11.9,1,1, -1.143, 10494.908, 387.005, 52800.444 24/02/16,07:52:48,01,10,1, 11.9,1,1, -1.143, 10494.933, 387.025, 52800.425 24/02/16,07:52:48,02,10,1, 11.9,1,1, -1.143, 10494.933, 387.021, 52800.425 24/02/16,07:52:48,03,10,1, 11.9,1,1, -1.143, 10494.910, 387.002, 52800.417 24/02/16,07:52:48,04,10,1, 11.9,1,1, -1.143, 10494.931, 387.021, 52800.412 24/02/16,07:52:48,05,10,1, 11.9,1,1, -1.143, 10494.911, 387.019, 52800.398 24/02/16,07:52:48,06,10,1, 11.9,1,1, -1.143, 10494.939, 387.028, 52800.395 24/02/16,07:52:48,07,10,1, 11.9,1,1, -1.143, 10494.920, 387.042, 52800.408 24/02/16,07:52:48,08,10,1, 11.9,1,1, -1.143, 10494.931, 387.022, 52800.389 24/02/16,07:52:48,09,10,1, 11.9,1,1, -1.143, 10494.937, 387.018, 52800.414 24/02/16,07:52:48,10,10,1, 11.9,1,1, -1.143, 10494.926, 387.012, 52800.425 24/02/16,07:52:48,11,10,1, 11.9,1,1, -1.143, 10494.936, 387.007, 52800.408 24/02/16,07:52:48,12,10,1, 11.9,1,1, -1.143, 10494.918, 387.022, 52800.401 24/02/16,07:52:48,13,10,1, 11.9,1,1, -1.143, 10494.928, 387.012, 52800.428 24/02/16,07:52:48,14,10,1, 11.9,1,1, -1.143, 10494.924, 387.031, 52800.414 24/02/16,07:52:48,15,10,1, 11.9,1,1, -1.143, 10494.936, 387.025, 52800.397 24/02/16,07:52:48,16,10,1, 11.9,1,1, -1.143, 10494.911, 387.020, 52800.444 24/02/16,07:52:48,17,10,1, 11.9,1,1, -1.143, 10494.926, 386.997, 52800.425 24/02/16,07:52:48,18,10,1, 11.9,1,1, -1.143, 10494.917, 387.022, 52800.449 24/02/16,07:52:48,19,10,1, 11.9,1,1, -1.143, 10494.927, 387.024, 52800.382 24/02/16,07:52:49,00,10,1, 12.0,1,1, -1.145, 10494.925, 387.024, 52800.382 24/02/16,07:52:49,01,10,1, 12.0,1,1, -1.145, 10494.914, 387.035, 52800.419 24/02/16,07:52:49,02,10,1, 12.0,1,1, -1.145, 10494.897, 387.020, 52800.391 24/02/16,07:52:49,03,10,1, 12.0,1,1, -1.145, 10494.935, 387.029, 52800.412 24/02/16,07:52:49,04,10,1, 12.0,1,1, -1.145, 10494.907, 387.043, 52800.429 24/02/16,07:52:49,05,10,1, 12.0,1,1, -1.145, 10494.912, 387.020, 52800.391 24/02/16,07:52:49,06,10,1, 12.0,1,1, -1.145, 10494.914, 387.026, 52800.416 24/02/16,07:52:49,07,10,1, 12.0,1,1, -1.145, 10494.933, 387.033, 52800.430 24/02/16,07:52:49,08,10,1, 12.0,1,1, -1.145, 10494.886, 387.035, 52800.426 24/02/16,07:52:49,09,10,1, 12.0,1,1, -1.145, 10494.929, 387.029, 52800.387 24/02/16,07:52:49,10,10,1, 12.0,1,1, -1.145, 10494.924, 387.059, 52800.420 24/02/16,07:52:49,11,10,1, 12.0,1,1, -1.145, 10494.886, 387.052, 52800.411 24/02/16,07:52:49,12,10,1, 12.0,1,1, -1.145, 10494.897, 387.028, 52800.392 24/02/16,07:52:49,13,10,1, 12.0,1,1, -1.145, 10494.908, 387.056, 52800.523 24/02/16,07:52:49,14,10,1, 12.0,1,1, -1.145, 10494.892, 387.058, 52800.448 24/02/16,07:52:49,15,10,1, 12.0,1,1, -1.145, 10494.920, 387.017, 52800.269 24/02/16,07:52:49,16,10,1, 12.0,1,1, -1.145, 10494.925, 387.042, 52800.377 24/02/16,07:52:49,17,10,1, 12.0,1,1, -1.145, 10494.899, 387.049, 52800.404 24/02/16,07:52:49,18,10,1, 12.0,1,1, -1.145, 10494.890, 387.030, 52800.407 24/02/16,07:52:49,19,10,1, 12.0,1,1, -1.145, 10494.896, 387.050, 52800.439 24/02/16,07:52:50,00,10,1, 11.9,1,1, -1.143, 10494.891, 387.050, 52800.439 24/02/16,07:52:50,01,10,1, 11.9,1,1, -1.143, 10494.901, 387.050, 52800.429 24/02/16,07:52:50,02,10,1, 11.9,1,1, -1.143, 10494.915, 387.025, 52800.419 24/02/16,07:52:50,03,10,1, 11.9,1,1, -1.143, 10494.898, 387.039, 52800.438 24/02/16,07:52:50,04,10,1, 11.9,1,1, -1.143, 10494.899, 387.039, 52800.423 24/02/16,07:52:50,05,10,1, 11.9,1,1, -1.143, 10494.893, 387.026, 52800.448 24/02/16,07:52:50,06,10,1, 11.9,1,1, -1.143, 10494.877, 387.050, 52800.406 24/02/16,07:52:50,07,10,1, 11.9,1,1, -1.143, 10494.886, 387.031, 52800.425 24/02/16,07:52:50,08,10,1, 11.9,1,1, -1.143, 10494.884, 387.048, 52800.425 24/02/16,07:52:50,09,10,1, 11.9,1,1, -1.143, 10494.873, 387.031, 52800.400 24/02/16,07:52:50,10,10,1, 11.9,1,1, -1.143, 10494.883, 387.058, 52800.431 24/02/16,07:52:50,11,10,1, 11.9,1,1, -1.143, 10494.883, 387.054, 52800.431 24/02/16,07:52:50,12,10,1, 11.9,1,1, -1.143, 10494.887, 387.061, 52800.398 24/02/16,07:52:50,13,10,1, 11.9,1,1, -1.143, 10494.903, 387.075, 52800.447 24/02/16,07:52:50,14,10,1, 11.9,1,1, -1.143, 10494.898, 387.036, 52800.395 24/02/16,07:52:50,15,10,1, 11.9,1,1, -1.143, 10494.876, 387.033, 52800.396 24/02/16,07:52:50,16,10,1, 11.9,1,1, -1.143, 10494.887, 387.048, 52800.423 24/02/16,07:52:50,17,10,1, 11.9,1,1, -1.143, 10494.870, 387.042, 52800.430 24/02/16,07:52:50,18,10,1, 11.9,1,1, -1.143, 10494.892, 387.051, 52800.443 24/02/16,07:52:50,19,10,1, 11.9,1,1, -1.143, 10494.865, 387.051, 52800.437 24/02/16,07:52:51,00,10,1, 11.8,1,1, -1.144, 10494.858, 387.051, 52800.437 24/02/16,07:52:51,01,10,1, 11.8,1,1, -1.144, 10494.862, 387.036, 52800.406 24/02/16,07:52:51,02,10,1, 11.8,1,1, -1.144, 10494.869, 387.023, 52800.393 24/02/16,07:52:51,03,10,1, 11.8,1,1, -1.144, 10494.853, 387.026, 52800.403 24/02/16,07:52:51,04,10,1, 11.8,1,1, -1.144, 10494.880, 387.029, 52800.398 24/02/16,07:52:51,05,10,1, 11.8,1,1, -1.144, 10494.861, 387.030, 52800.413 24/02/16,07:52:51,06,10,1, 11.8,1,1, -1.144, 10494.875, 387.039, 52800.442 24/02/16,07:52:51,07,10,1, 11.8,1,1, -1.144, 10494.866, 387.050, 52800.426 24/02/16,07:52:51,08,10,1, 11.8,1,1, -1.144, 10494.869, 387.030, 52800.427 24/02/16,07:52:51,09,10,1, 11.8,1,1, -1.144, 10494.892, 387.042, 52800.436 24/02/16,07:52:51,10,10,1, 11.8,1,1, -1.144, 10494.869, 387.052, 52800.433 24/02/16,07:52:51,11,10,1, 11.8,1,1, -1.144, 10494.877, 387.063, 52800.405 24/02/16,07:52:51,12,10,1, 11.8,1,1, -1.144, 10494.858, 387.041, 52800.430 24/02/16,07:52:51,13,10,1, 11.8,1,1, -1.144, 10494.861, 387.094, 52800.418 24/02/16,07:52:51,14,10,1, 11.8,1,1, -1.144, 10494.856, 387.074, 52800.435 24/02/16,07:52:51,15,10,1, 11.8,1,1, -1.144, 10494.868, 387.055, 52800.416 24/02/16,07:52:51,16,10,1, 11.8,1,1, -1.144, 10494.883, 387.053, 52800.412 24/02/16,07:52:51,17,10,1, 11.8,1,1, -1.144, 10494.866, 387.069, 52800.413 24/02/16,07:52:51,18,10,1, 11.8,1,1, -1.144, 10494.853, 387.068, 52800.416 24/02/16,07:52:51,19,10,1, 11.8,1,1, -1.144, 10494.866, 387.058, 52800.433 24/02/16,07:52:52,00,10,1, 11.9,1,1, -1.144, 10494.858, 387.058, 52800.433 24/02/16,07:52:52,01,10,1, 11.9,1,1, -1.144, 10494.864, 387.073, 52800.416 24/02/16,07:52:52,02,10,1, 11.9,1,1, -1.144, 10494.867, 387.061, 52800.396 24/02/16,07:52:52,03,10,1, 11.9,1,1, -1.144, 10494.873, 387.059, 52800.413 24/02/16,07:52:52,04,10,1, 11.9,1,1, -1.144, 10494.851, 387.094, 52800.441 24/02/16,07:52:52,05,10,1, 11.9,1,1, -1.144, 10494.875, 387.074, 52800.424 24/02/16,07:52:52,06,10,1, 11.9,1,1, -1.144, 10494.848, 387.099, 52800.421 24/02/16,07:52:52,07,10,1, 11.9,1,1, -1.144, 10494.856, 387.092, 52800.421 24/02/16,07:52:52,08,10,1, 11.9,1,1, -1.144, 10494.831, 387.084, 52800.386 24/02/16,07:52:52,09,10,1, 11.9,1,1, -1.144, 10494.840, 387.103, 52800.436 24/02/16,07:52:52,10,10,1, 11.9,1,1, -1.144, 10494.850, 387.073, 52800.399 24/02/16,07:52:52,11,10,1, 11.9,1,1, -1.144, 10494.847, 387.095, 52800.415 24/02/16,07:52:52,12,10,1, 11.9,1,1, -1.144, 10494.849, 387.091, 52800.453 24/02/16,07:52:52,13,10,1, 11.9,1,1, -1.144, 10494.849, 387.088, 52800.433 24/02/16,07:52:52,14,10,1, 11.9,1,1, -1.144, 10494.863, 387.119, 52800.453 24/02/16,07:52:52,15,10,1, 11.9,1,1, -1.144, 10494.836, 387.087, 52800.436 24/02/16,07:52:52,16,10,1, 11.9,1,1, -1.144, 10494.837, 387.088, 52800.397 24/02/16,07:52:52,17,10,1, 11.9,1,1, -1.144, 10494.838, 387.080, 52800.405 24/02/16,07:52:52,18,10,1, 11.9,1,1, -1.144, 10494.830, 387.092, 52800.421 24/02/16,07:52:52,19,10,1, 11.9,1,1, -1.144, 10494.833, 387.110, 52800.415 24/02/16,07:52:53,00,10,1, 12.0,1,1, -1.141, 10494.825, 387.110, 52800.415 24/02/16,07:52:53,01,10,1, 12.0,1,1, -1.141, 10494.848, 387.106, 52800.430 24/02/16,07:52:53,02,10,1, 12.0,1,1, -1.141, 10494.821, 387.135, 52800.419 24/02/16,07:52:53,03,10,1, 12.0,1,1, -1.141, 10494.851, 387.111, 52800.410 24/02/16,07:52:53,04,10,1, 12.0,1,1, -1.141, 10494.828, 387.130, 52800.420 24/02/16,07:52:53,05,10,1, 12.0,1,1, -1.141, 10494.822, 387.122, 52800.386 24/02/16,07:52:53,06,10,1, 12.0,1,1, -1.141, 10494.836, 387.127, 52800.428 24/02/16,07:52:53,07,10,1, 12.0,1,1, -1.141, 10494.831, 387.123, 52800.389 24/02/16,07:52:53,08,10,1, 12.0,1,1, -1.141, 10494.832, 387.141, 52800.439 24/02/16,07:52:53,09,10,1, 12.0,1,1, -1.141, 10494.834, 387.105, 52800.406 24/02/16,07:52:53,10,10,1, 12.0,1,1, -1.141, 10494.806, 387.124, 52800.425 24/02/16,07:52:53,11,10,1, 12.0,1,1, -1.141, 10494.844, 387.148, 52800.418 24/02/16,07:52:53,12,10,1, 12.0,1,1, -1.141, 10494.835, 387.133, 52800.416 24/02/16,07:52:53,13,10,1, 12.0,1,1, -1.141, 10494.840, 387.125, 52800.440 24/02/16,07:52:53,14,10,1, 12.0,1,1, -1.141, 10494.810, 387.120, 52800.458 24/02/16,07:52:53,15,10,1, 12.0,1,1, -1.141, 10494.820, 387.126, 52800.436 24/02/16,07:52:53,16,10,1, 12.0,1,1, -1.141, 10494.831, 387.141, 52800.407 24/02/16,07:52:53,17,10,1, 12.0,1,1, -1.141, 10494.833, 387.152, 52800.451 24/02/16,07:52:53,18,10,1, 12.0,1,1, -1.141, 10494.806, 387.139, 52800.415 24/02/16,07:52:53,19,10,1, 12.0,1,1, -1.141, 10494.824, 387.130, 52800.407 24/02/16,07:52:54,00,11,1, 11.8,1,1, -1.143, 10494.816, 387.130, 52800.407 24/02/16,07:52:54,01,11,1, 11.8,1,1, -1.143, 10494.815, 387.163, 52800.423 24/02/16,07:52:54,02,11,1, 11.8,1,1, -1.143, 10494.818, 387.147, 52800.431 24/02/16,07:52:54,03,11,1, 11.8,1,1, -1.143, 10494.821, 387.155, 52800.436 24/02/16,07:52:54,04,11,1, 11.8,1,1, -1.143, 10494.827, 387.152, 52800.470 24/02/16,07:52:54,05,11,1, 11.8,1,1, -1.143, 10494.804, 387.130, 52800.468 24/02/16,07:52:54,06,11,1, 11.8,1,1, -1.143, 10494.804, 387.176, 52800.473 24/02/16,07:52:54,07,11,1, 11.8,1,1, -1.143, 10494.822, 387.162, 52800.461 24/02/16,07:52:54,08,11,1, 11.8,1,1, -1.143, 10494.835, 387.175, 52800.435 24/02/16,07:52:54,09,11,1, 11.8,1,1, -1.143, 10494.799, 387.166, 52800.439 24/02/16,07:52:54,10,11,1, 11.8,1,1, -1.143, 10494.797, 387.203, 52800.433 24/02/16,07:52:54,11,11,1, 11.8,1,1, -1.143, 10494.802, 387.163, 52800.448 24/02/16,07:52:54,12,11,1, 11.8,1,1, -1.143, 10494.802, 387.189, 52800.437 24/02/16,07:52:54,13,11,1, 11.8,1,1, -1.143, 10494.814, 387.213, 52800.472 24/02/16,07:52:54,14,11,1, 11.8,1,1, -1.143, 10494.797, 387.199, 52800.480 24/02/16,07:52:54,15,11,1, 11.8,1,1, -1.143, 10494.810, 387.186, 52800.440 24/02/16,07:52:54,16,11,1, 11.8,1,1, -1.143, 10494.788, 387.181, 52800.420 24/02/16,07:52:54,17,11,1, 11.8,1,1, -1.143, 10494.775, 387.206, 52800.461 24/02/16,07:52:54,18,11,1, 11.8,1,1, -1.143, 10494.802, 387.189, 52800.429 24/02/16,07:52:54,19,11,1, 11.8,1,1, -1.143, 10494.802, 387.228, 52800.454 24/02/16,07:52:55,00,11,1, 11.9,1,1, -1.142, 10494.800, 387.228, 52800.454 24/02/16,07:52:55,01,11,1, 11.9,1,1, -1.142, 10494.788, 387.213, 52800.417 24/02/16,07:52:55,02,11,1, 11.9,1,1, -1.142, 10494.782, 387.219, 52800.454 24/02/16,07:52:55,03,11,1, 11.9,1,1, -1.142, 10494.768, 387.236, 52800.444 24/02/16,07:52:55,04,11,1, 11.9,1,1, -1.142, 10494.779, 387.217, 52800.442 24/02/16,07:52:55,05,11,1, 11.9,1,1, -1.142, 10494.779, 387.223, 52800.443 24/02/16,07:52:55,06,11,1, 11.9,1,1, -1.142, 10494.768, 387.241, 52800.396 24/02/16,07:52:55,07,11,1, 11.9,1,1, -1.142, 10494.798, 387.245, 52800.461 24/02/16,07:52:55,08,11,1, 11.9,1,1, -1.142, 10494.800, 387.249, 52800.460 24/02/16,07:52:55,09,11,1, 11.9,1,1, -1.142, 10494.784, 387.258, 52800.478 24/02/16,07:52:55,10,11,1, 11.9,1,1, -1.142, 10494.781, 387.259, 52800.462 24/02/16,07:52:55,11,11,1, 11.9,1,1, -1.142, 10494.775, 387.250, 52800.465 24/02/16,07:52:55,12,11,1, 11.9,1,1, -1.142, 10494.785, 387.249, 52800.435 24/02/16,07:52:55,13,11,1, 11.9,1,1, -1.142, 10494.773, 387.250, 52800.460 24/02/16,07:52:55,14,11,1, 11.9,1,1, -1.142, 10494.786, 387.274, 52800.493 24/02/16,07:52:55,15,11,1, 11.9,1,1, -1.142, 10494.783, 387.269, 52800.478 24/02/16,07:52:55,16,11,1, 11.9,1,1, -1.142, 10494.765, 387.297, 52800.474 24/02/16,07:52:55,17,11,1, 11.9,1,1, -1.142, 10494.778, 387.277, 52800.479 24/02/16,07:52:55,18,11,1, 11.9,1,1, -1.142, 10494.777, 387.288, 52800.478 24/02/16,07:52:55,19,11,1, 11.9,1,1, -1.142, 10494.788, 387.292, 52800.433 24/02/16,07:52:56,00,10,1, 11.9,1,1, -1.143, 10494.783, 387.292, 52800.433 24/02/16,07:52:56,01,10,1, 11.9,1,1, -1.143, 10494.771, 387.319, 52800.494 24/02/16,07:52:56,02,10,1, 11.9,1,1, -1.143, 10494.764, 387.297, 52800.476 24/02/16,07:52:56,03,10,1, 11.9,1,1, -1.143, 10494.745, 387.322, 52800.482 24/02/16,07:52:56,04,10,1, 11.9,1,1, -1.143, 10494.765, 387.300, 52800.479 24/02/16,07:52:56,05,10,1, 11.9,1,1, -1.143, 10494.736, 387.292, 52800.494 24/02/16,07:52:56,06,10,1, 11.9,1,1, -1.143, 10494.754, 387.317, 52800.483 24/02/16,07:52:56,07,10,1, 11.9,1,1, -1.143, 10494.758, 387.310, 52800.496 24/02/16,07:52:56,08,10,1, 11.9,1,1, -1.143, 10494.746, 387.297, 52800.509 24/02/16,07:52:56,09,10,1, 11.9,1,1, -1.143, 10494.735, 387.313, 52800.494 24/02/16,07:52:56,10,10,1, 11.9,1,1, -1.143, 10494.762, 387.308, 52800.499 24/02/16,07:52:56,11,10,1, 11.9,1,1, -1.143, 10494.754, 387.345, 52800.482 24/02/16,07:52:56,12,10,1, 11.9,1,1, -1.143, 10494.741, 387.306, 52800.492 24/02/16,07:52:56,13,10,1, 11.9,1,1, -1.143, 10494.763, 387.298, 52800.485 24/02/16,07:52:56,14,10,1, 11.9,1,1, -1.143, 10494.738, 387.332, 52800.497 24/02/16,07:52:56,15,10,1, 11.9,1,1, -1.143, 10494.752, 387.330, 52800.472 24/02/16,07:52:56,16,10,1, 11.9,1,1, -1.143, 10494.740, 387.329, 52800.496 24/02/16,07:52:56,17,10,1, 11.9,1,1, -1.143, 10494.738, 387.369, 52800.523 24/02/16,07:52:56,18,10,1, 11.9,1,1, -1.143, 10494.746, 387.342, 52800.524 24/02/16,07:52:56,19,10,1, 11.9,1,1, -1.143, 10494.749, 387.359, 52800.513 24/02/16,07:52:57,00,10,1, 11.9,1,1, -1.144, 10494.741, 387.359, 52800.513 24/02/16,07:52:57,01,10,1, 11.9,1,1, -1.144, 10494.735, 387.368, 52800.511 24/02/16,07:52:57,02,10,1, 11.9,1,1, -1.144, 10494.714, 387.396, 52800.694 24/02/16,07:52:57,03,10,1, 11.9,1,1, -1.144, 10494.730, 387.434, 52800.725 24/02/16,07:52:57,04,10,1, 11.9,1,1, -1.144, 10494.715, 387.431, 52800.705 24/02/16,07:52:57,05,10,1, 11.9,1,1, -1.144, 10494.734, 387.400, 52800.714 24/02/16,07:52:57,06,10,1, 11.9,1,1, -1.144, 10494.741, 387.429, 52800.739 24/02/16,07:52:57,07,10,1, 11.9,1,1, -1.144, 10494.738, 387.419, 52800.659 24/02/16,07:52:57,08,10,1, 11.9,1,1, -1.144, 10494.724, 387.418, 52800.722 24/02/16,07:52:57,09,10,1, 11.9,1,1, -1.144, 10494.725, 387.455, 52800.703 24/02/16,07:52:57,10,10,1, 11.9,1,1, -1.144, 10494.734, 387.430, 52800.698 24/02/16,07:52:57,11,10,1, 11.9,1,1, -1.144, 10494.698, 387.441, 52800.693 24/02/16,07:52:57,12,10,1, 11.9,1,1, -1.144, 10494.711, 387.450, 52800.683 24/02/16,07:52:57,13,10,1, 11.9,1,1, -1.144, 10494.679, 387.456, 52800.675 24/02/16,07:52:57,14,10,1, 11.9,1,1, -1.144, 10494.699, 387.490, 52800.720 24/02/16,07:52:57,15,10,1, 11.9,1,1, -1.144, 10494.696, 387.457, 52800.744 24/02/16,07:52:57,16,10,1, 11.9,1,1, -1.144, 10494.695, 387.487, 52800.709 24/02/16,07:52:57,17,10,1, 11.9,1,1, -1.144, 10494.686, 387.477, 52800.726 24/02/16,07:52:57,18,10,1, 11.9,1,1, -1.144, 10494.692, 387.487, 52800.726 24/02/16,07:52:57,19,10,1, 11.9,1,1, -1.144, 10494.692, 387.478, 52800.737 24/02/16,07:52:58,00,10,1, 11.9,1,1, -1.144, 10494.691, 387.478, 52800.737 24/02/16,07:52:58,01,10,1, 11.9,1,1, -1.144, 10494.663, 387.514, 52800.750 24/02/16,07:52:58,02,10,1, 11.9,1,1, -1.144, 10494.671, 387.525, 52800.744 24/02/16,07:52:58,03,10,1, 11.9,1,1, -1.144, 10494.679, 387.501, 52800.724 24/02/16,07:52:58,04,10,1, 11.9,1,1, -1.144, 10494.691, 387.515, 52800.756 24/02/16,07:52:58,05,10,1, 11.9,1,1, -1.144, 10494.712, 387.512, 52800.752 24/02/16,07:52:58,06,10,1, 11.9,1,1, -1.144, 10494.675, 387.514, 52800.574 24/02/16,07:52:58,07,10,1, 11.9,1,1, -1.144, 10494.724, 387.496, 52800.808 24/02/16,07:52:58,08,10,1, 11.9,1,1, -1.144, 10494.724, 387.505, 52800.763 24/02/16,07:52:58,09,10,1, 11.9,1,1, -1.144, 10494.710, 387.525, 52800.783 24/02/16,07:52:58,10,10,1, 11.9,1,1, -1.144, 10494.699, 387.547, 52800.783 24/02/16,07:52:58,11,10,1, 11.9,1,1, -1.144, 10494.697, 387.541, 52800.772 24/02/16,07:52:58,12,10,1, 11.9,1,1, -1.144, 10494.687, 387.551, 52800.790 24/02/16,07:52:58,13,10,1, 11.9,1,1, -1.144, 10494.695, 387.565, 52800.775 24/02/16,07:52:58,14,10,1, 11.9,1,1, -1.144, 10494.731, 387.544, 52800.744 24/02/16,07:52:58,15,10,1, 11.9,1,1, -1.144, 10494.695, 387.548, 52800.761 24/02/16,07:52:58,16,10,1, 11.9,1,1, -1.144, 10494.696, 387.561, 52800.744 24/02/16,07:52:58,17,10,1, 11.9,1,1, -1.144, 10494.682, 387.562, 52800.774 24/02/16,07:52:58,18,10,1, 11.9,1,1, -1.144, 10494.713, 387.574, 52800.780 24/02/16,07:52:58,19,10,1, 11.9,1,1, -1.144, 10494.711, 387.580, 52800.739 24/02/16,07:52:59,00,09,1, 11.9,1,1, -1.140, 10494.708, 387.580, 52800.739 24/02/16,07:52:59,01,09,1, 11.9,1,1, -1.140, 10494.681, 387.587, 52800.754 24/02/16,07:52:59,02,09,1, 11.9,1,1, -1.140, 10494.690, 387.584, 52800.781 24/02/16,07:52:59,03,09,1, 11.9,1,1, -1.140, 10494.683, 387.581, 52800.784 24/02/16,07:52:59,04,09,1, 11.9,1,1, -1.140, 10494.670, 387.599, 52800.787 24/02/16,07:52:59,05,09,1, 11.9,1,1, -1.140, 10494.680, 387.600, 52800.815 24/02/16,07:52:59,06,09,1, 11.9,1,1, -1.140, 10494.664, 387.628, 52800.859 24/02/16,07:52:59,07,09,1, 11.9,1,1, -1.140, 10494.642, 387.611, 52800.737 24/02/16,07:52:59,08,09,1, 11.9,1,1, -1.140, 10494.676, 387.636, 52800.775 24/02/16,07:52:59,09,09,1, 11.9,1,1, -1.140, 10494.684, 387.646, 52800.771 24/02/16,07:52:59,10,09,1, 11.9,1,1, -1.140, 10494.670, 387.653, 52800.774 24/02/16,07:52:59,11,09,1, 11.9,1,1, -1.140, 10494.651, 387.639, 52800.781 24/02/16,07:52:59,12,09,1, 11.9,1,1, -1.140, 10494.661, 387.629, 52800.799 24/02/16,07:52:59,13,09,1, 11.9,1,1, -1.140, 10494.667, 387.666, 52800.803 24/02/16,07:52:59,14,09,1, 11.9,1,1, -1.140, 10494.635, 387.628, 52800.794 24/02/16,07:52:59,15,09,1, 11.9,1,1, -1.140, 10494.674, 387.668, 52800.805 24/02/16,07:52:59,16,09,1, 11.9,1,1, -1.140, 10494.649, 387.663, 52800.837 24/02/16,07:52:59,17,09,1, 11.9,1,1, -1.140, 10494.654, 387.655, 52800.800 24/02/16,07:52:59,18,09,1, 11.9,1,1, -1.140, 10494.650, 387.652, 52800.776 24/02/16,07:52:59,19,09,1, 11.9,1,1, -1.140, 10494.661, 387.661, 52800.794 24/02/16,07:53:00,00,09,1, 12.0,1,1, -1.144, 10494.658, 387.661, 52800.794 24/02/16,07:53:00,01,09,1, 12.0,1,1, -1.144, 10494.631, 387.682, 52800.782 24/02/16,07:53:00,02,09,1, 12.0,1,1, -1.144, 10494.626, 387.636, 52800.594 24/02/16,07:53:00,03,09,1, 12.0,1,1, -1.144, 10494.658, 387.655, 52800.658 24/02/16,07:53:00,04,09,1, 12.0,1,1, -1.144, 10494.662, 387.678, 52800.657 24/02/16,07:53:00,05,09,1, 12.0,1,1, -1.144, 10494.658, 387.669, 52800.678 24/02/16,07:53:00,06,09,1, 12.0,1,1, -1.144, 10494.631, 387.670, 52800.638 24/02/16,07:53:00,07,09,1, 12.0,1,1, -1.144, 10494.648, 387.689, 52800.643 24/02/16,07:53:00,08,09,1, 12.0,1,1, -1.144, 10494.649, 387.691, 52800.622 24/02/16,07:53:00,09,09,1, 12.0,1,1, -1.144, 10494.641, 387.691, 52800.647 24/02/16,07:53:00,10,09,1, 12.0,1,1, -1.144, 10494.651, 387.715, 52800.631 24/02/16,07:53:00,11,09,1, 12.0,1,1, -1.144, 10494.657, 387.684, 52800.626 24/02/16,07:53:00,12,09,1, 12.0,1,1, -1.144, 10494.616, 387.692, 52800.630 24/02/16,07:53:00,13,09,1, 12.0,1,1, -1.144, 10494.639, 387.698, 52800.618 24/02/16,07:53:00,14,09,1, 12.0,1,1, -1.144, 10494.636, 387.715, 52800.654 24/02/16,07:53:00,15,09,1, 12.0,1,1, -1.144, 10494.647, 387.741, 52800.663 24/02/16,07:53:00,16,09,1, 12.0,1,1, -1.144, 10494.618, 387.718, 52800.665 24/02/16,07:53:00,17,09,1, 12.0,1,1, -1.144, 10494.622, 387.758, 52800.654 24/02/16,07:53:00,18,09,1, 12.0,1,1, -1.144, 10494.620, 387.718, 52800.638 24/02/16,07:53:00,19,09,1, 12.0,1,1, -1.144, 10494.635, 387.698, 52800.631 24/02/16,07:53:01,00,10,1, 11.9,1,1, -1.144, 10494.633, 387.698, 52800.631 24/02/16,07:53:01,01,10,1, 11.9,1,1, -1.144, 10494.624, 387.742, 52800.620 24/02/16,07:53:01,02,10,1, 11.9,1,1, -1.144, 10494.619, 387.752, 52800.645 24/02/16,07:53:01,03,10,1, 11.9,1,1, -1.144, 10494.631, 387.752, 52800.667 24/02/16,07:53:01,04,10,1, 11.9,1,1, -1.144, 10494.627, 387.735, 52800.630 24/02/16,07:53:01,05,10,1, 11.9,1,1, -1.144, 10494.598, 387.749, 52800.657 24/02/16,07:53:01,06,10,1, 11.9,1,1, -1.144, 10494.629, 387.758, 52800.689 24/02/16,07:53:01,07,10,1, 11.9,1,1, -1.144, 10494.610, 387.751, 52800.675 24/02/16,07:53:01,08,10,1, 11.9,1,1, -1.144, 10494.622, 387.755, 52800.648 24/02/16,07:53:01,09,10,1, 11.9,1,1, -1.144, 10494.617, 387.772, 52800.661 24/02/16,07:53:01,10,10,1, 11.9,1,1, -1.144, 10494.599, 387.790, 52800.650 24/02/16,07:53:01,11,10,1, 11.9,1,1, -1.144, 10494.606, 387.777, 52800.652 24/02/16,07:53:01,12,10,1, 11.9,1,1, -1.144, 10494.588, 387.790, 52800.680 24/02/16,07:53:01,13,10,1, 11.9,1,1, -1.144, 10494.599, 387.803, 52800.668 24/02/16,07:53:01,14,10,1, 11.9,1,1, -1.144, 10494.600, 387.790, 52800.678 24/02/16,07:53:01,15,10,1, 11.9,1,1, -1.144, 10494.609, 387.810, 52800.623 24/02/16,07:53:01,16,10,1, 11.9,1,1, -1.144, 10494.600, 387.794, 52800.670 24/02/16,07:53:01,17,10,1, 11.9,1,1, -1.144, 10494.635, 387.833, 52800.657 24/02/16,07:53:01,18,10,1, 11.9,1,1, -1.144, 10494.597, 387.830, 52800.704 24/02/16,07:53:01,19,10,1, 11.9,1,1, -1.144, 10494.601, 387.822, 52800.683 24/02/16,07:53:02,00,10,1, 11.9,1,1, -1.147, 10494.599, 387.822, 52800.683 24/02/16,07:53:02,01,10,1, 11.9,1,1, -1.147, 10494.609, 387.834, 52800.703 24/02/16,07:53:02,02,10,1, 11.9,1,1, -1.147, 10494.618, 387.851, 52800.689 24/02/16,07:53:02,03,10,1, 11.9,1,1, -1.147, 10494.597, 387.814, 52800.671 24/02/16,07:53:02,04,10,1, 11.9,1,1, -1.147, 10494.602, 387.844, 52800.702 24/02/16,07:53:02,05,10,1, 11.9,1,1, -1.147, 10494.597, 387.847, 52800.684 24/02/16,07:53:02,06,10,1, 11.9,1,1, -1.147, 10494.607, 387.845, 52800.660 24/02/16,07:53:02,07,10,1, 11.9,1,1, -1.147, 10494.591, 387.852, 52800.655 24/02/16,07:53:02,08,10,1, 11.9,1,1, -1.147, 10494.586, 387.862, 52800.676 24/02/16,07:53:02,09,10,1, 11.9,1,1, -1.147, 10494.612, 387.847, 52800.687 24/02/16,07:53:02,10,10,1, 11.9,1,1, -1.147, 10494.599, 387.860, 52800.685 24/02/16,07:53:02,11,10,1, 11.9,1,1, -1.147, 10494.594, 387.860, 52800.670 24/02/16,07:53:02,12,10,1, 11.9,1,1, -1.147, 10494.557, 387.867, 52800.674 24/02/16,07:53:02,13,10,1, 11.9,1,1, -1.147, 10494.593, 387.877, 52800.673 24/02/16,07:53:02,14,10,1, 11.9,1,1, -1.147, 10494.612, 387.892, 52800.697 24/02/16,07:53:02,15,10,1, 11.9,1,1, -1.147, 10494.596, 387.863, 52800.690 24/02/16,07:53:02,16,10,1, 11.9,1,1, -1.147, 10494.550, 387.882, 52800.685 24/02/16,07:53:02,17,10,1, 11.9,1,1, -1.147, 10494.581, 387.894, 52800.674 24/02/16,07:53:02,18,10,1, 11.9,1,1, -1.147, 10494.561, 387.903, 52800.675 24/02/16,07:53:02,19,10,1, 11.9,1,1, -1.147, 10494.595, 387.914, 52800.695 24/02/16,07:53:03,00,10,1, 11.9,1,1, -1.143, 10494.591, 387.914, 52800.695 24/02/16,07:53:03,01,10,1, 11.9,1,1, -1.143, 10494.591, 387.894, 52800.654 24/02/16,07:53:03,02,10,1, 11.9,1,1, -1.143, 10494.583, 387.920, 52800.675 24/02/16,07:53:03,03,10,1, 11.9,1,1, -1.143, 10494.574, 387.927, 52800.674 24/02/16,07:53:03,04,10,1, 11.9,1,1, -1.143, 10494.589, 387.935, 52800.648 24/02/16,07:53:03,05,10,1, 11.9,1,1, -1.143, 10494.562, 387.918, 52800.672 24/02/16,07:53:03,06,10,1, 11.9,1,1, -1.143, 10494.582, 387.906, 52800.642 24/02/16,07:53:03,07,10,1, 11.9,1,1, -1.143, 10494.531, 387.893, 52800.634 24/02/16,07:53:03,08,10,1, 11.9,1,1, -1.143, 10494.571, 387.940, 52800.667 24/02/16,07:53:03,09,10,1, 11.9,1,1, -1.143, 10494.559, 387.926, 52800.696 24/02/16,07:53:03,10,10,1, 11.9,1,1, -1.143, 10494.557, 387.919, 52800.682 24/02/16,07:53:03,11,10,1, 11.9,1,1, -1.143, 10494.596, 387.948, 52800.681 24/02/16,07:53:03,12,10,1, 11.9,1,1, -1.143, 10494.564, 387.935, 52800.674 24/02/16,07:53:03,13,10,1, 11.9,1,1, -1.143, 10494.567, 387.959, 52800.669 24/02/16,07:53:03,14,10,1, 11.9,1,1, -1.143, 10494.561, 387.986, 52800.700 24/02/16,07:53:03,15,10,1, 11.9,1,1, -1.143, 10494.591, 387.967, 52800.648 24/02/16,07:53:03,16,10,1, 11.9,1,1, -1.143, 10494.583, 387.973, 52800.647 24/02/16,07:53:03,17,10,1, 11.9,1,1, -1.143, 10494.572, 387.967, 52800.682 24/02/16,07:53:03,18,10,1, 11.9,1,1, -1.143, 10494.566, 387.955, 52800.678 24/02/16,07:53:03,19,10,1, 11.9,1,1, -1.143, 10494.562, 387.983, 52800.707 24/02/16,07:53:04,00,09,1, 12.0,1,1, -1.142, 10494.558, 387.983, 52800.707 24/02/16,07:53:04,01,09,1, 12.0,1,1, -1.142, 10494.580, 387.988, 52800.726 24/02/16,07:53:04,02,09,1, 12.0,1,1, -1.142, 10494.571, 388.012, 52800.705 24/02/16,07:53:04,03,09,1, 12.0,1,1, -1.142, 10494.551, 387.991, 52800.718 24/02/16,07:53:04,04,09,1, 12.0,1,1, -1.142, 10494.550, 387.986, 52800.700 24/02/16,07:53:04,05,09,1, 12.0,1,1, -1.142, 10494.554, 388.007, 52800.706 24/02/16,07:53:04,06,09,1, 12.0,1,1, -1.142, 10494.580, 388.009, 52800.776 24/02/16,07:53:04,07,09,1, 12.0,1,1, -1.142, 10494.572, 387.961, 52800.751 24/02/16,07:53:04,08,09,1, 12.0,1,1, -1.142, 10494.587, 387.993, 52800.719 24/02/16,07:53:04,09,09,1, 12.0,1,1, -1.142, 10494.563, 388.025, 52800.683 24/02/16,07:53:04,10,09,1, 12.0,1,1, -1.142, 10494.576, 387.999, 52800.714 24/02/16,07:53:04,11,09,1, 12.0,1,1, -1.142, 10494.563, 388.016, 52800.731 24/02/16,07:53:04,12,09,1, 12.0,1,1, -1.142, 10494.591, 388.027, 52800.750 24/02/16,07:53:04,13,09,1, 12.0,1,1, -1.142, 10494.582, 388.028, 52800.743 24/02/16,07:53:04,14,09,1, 12.0,1,1, -1.142, 10494.561, 388.011, 52800.704 24/02/16,07:53:04,15,09,1, 12.0,1,1, -1.142, 10494.578, 388.016, 52800.755 24/02/16,07:53:04,16,09,1, 12.0,1,1, -1.142, 10494.563, 388.012, 52800.713 24/02/16,07:53:04,17,09,1, 12.0,1,1, -1.142, 10494.567, 388.034, 52800.711 24/02/16,07:53:04,18,09,1, 12.0,1,1, -1.142, 10494.581, 388.039, 52800.732 24/02/16,07:53:04,19,09,1, 12.0,1,1, -1.142, 10494.558, 388.035, 52800.724 24/02/16,07:53:05,00,09,1, 12.0,1,1, -1.144, 10494.558, 388.035, 52800.724 24/02/16,07:53:05,01,09,1, 12.0,1,1, -1.144, 10494.570, 388.022, 52800.732 24/02/16,07:53:05,02,09,1, 12.0,1,1, -1.144, 10494.556, 388.027, 52800.740 24/02/16,07:53:05,03,09,1, 12.0,1,1, -1.144, 10494.557, 388.043, 52800.702 24/02/16,07:53:05,04,09,1, 12.0,1,1, -1.144, 10494.551, 388.025, 52800.723 24/02/16,07:53:05,05,09,1, 12.0,1,1, -1.144, 10494.584, 388.022, 52800.712 24/02/16,07:53:05,06,09,1, 12.0,1,1, -1.144, 10494.588, 388.037, 52800.693 24/02/16,07:53:05,07,09,1, 12.0,1,1, -1.144, 10494.575, 388.046, 52800.730 24/02/16,07:53:05,08,09,1, 12.0,1,1, -1.144, 10494.567, 388.053, 52800.758 24/02/16,07:53:05,09,09,1, 12.0,1,1, -1.144, 10494.579, 388.048, 52800.693 24/02/16,07:53:05,10,09,1, 12.0,1,1, -1.144, 10494.592, 388.058, 52800.708 24/02/16,07:53:05,11,09,1, 12.0,1,1, -1.144, 10494.575, 388.041, 52800.713 24/02/16,07:53:05,12,09,1, 12.0,1,1, -1.144, 10494.607, 388.051, 52800.728 24/02/16,07:53:05,13,09,1, 12.0,1,1, -1.144, 10494.592, 388.071, 52800.709 24/02/16,07:53:05,14,09,1, 12.0,1,1, -1.144, 10494.578, 388.067, 52800.702 24/02/16,07:53:05,15,09,1, 12.0,1,1, -1.144, 10494.600, 388.061, 52800.747 24/02/16,07:53:05,16,09,1, 12.0,1,1, -1.144, 10494.569, 388.075, 52800.832 24/02/16,07:53:05,17,09,1, 12.0,1,1, -1.144, 10494.619, 388.051, 52800.658 24/02/16,07:53:05,18,09,1, 12.0,1,1, -1.144, 10494.600, 388.078, 52800.691 24/02/16,07:53:05,19,09,1, 12.0,1,1, -1.144, 10494.608, 388.057, 52800.693 24/02/16,07:53:06,00,09,1, 11.9,1,1, -1.144, 10494.608, 388.057, 52800.693 24/02/16,07:53:06,01,09,1, 11.9,1,1, -1.144, 10494.576, 388.051, 52800.671 24/02/16,07:53:06,02,09,1, 11.9,1,1, -1.144, 10494.592, 388.073, 52800.697 24/02/16,07:53:06,03,09,1, 11.9,1,1, -1.144, 10494.591, 388.087, 52800.686 24/02/16,07:53:06,04,09,1, 11.9,1,1, -1.144, 10494.618, 388.067, 52800.705 24/02/16,07:53:06,05,09,1, 11.9,1,1, -1.144, 10494.585, 388.067, 52800.701 24/02/16,07:53:06,06,09,1, 11.9,1,1, -1.144, 10494.586, 388.053, 52800.699 24/02/16,07:53:06,07,09,1, 11.9,1,1, -1.144, 10494.600, 388.066, 52800.691 24/02/16,07:53:06,08,09,1, 11.9,1,1, -1.144, 10494.611, 388.073, 52800.718 24/02/16,07:53:06,09,09,1, 11.9,1,1, -1.144, 10494.615, 388.080, 52800.698 24/02/16,07:53:06,10,09,1, 11.9,1,1, -1.144, 10494.605, 388.064, 52800.746 24/02/16,07:53:06,11,09,1, 11.9,1,1, -1.144, 10494.579, 388.084, 52800.670 24/02/16,07:53:06,12,09,1, 11.9,1,1, -1.144, 10494.595, 388.088, 52800.678 24/02/16,07:53:06,13,09,1, 11.9,1,1, -1.144, 10494.608, 388.124, 52800.891 24/02/16,07:53:06,14,09,1, 11.9,1,1, -1.144, 10494.611, 388.091, 52800.718 24/02/16,07:53:06,15,09,1, 11.9,1,1, -1.144, 10494.614, 388.096, 52800.667 24/02/16,07:53:06,16,09,1, 11.9,1,1, -1.144, 10494.619, 388.076, 52800.659 24/02/16,07:53:06,17,09,1, 11.9,1,1, -1.144, 10494.619, 388.097, 52800.658 24/02/16,07:53:06,18,09,1, 11.9,1,1, -1.144, 10494.601, 388.101, 52800.707 24/02/16,07:53:06,19,09,1, 11.9,1,1, -1.144, 10494.616, 388.091, 52800.705 24/02/16,07:53:07,00,09,1, 11.9,1,1, -1.142, 10494.608, 388.091, 52800.705 24/02/16,07:53:07,01,09,1, 11.9,1,1, -1.142, 10494.604, 388.081, 52800.658 24/02/16,07:53:07,02,09,1, 11.9,1,1, -1.142, 10494.633, 388.091, 52800.700 24/02/16,07:53:07,03,09,1, 11.9,1,1, -1.142, 10494.636, 388.082, 52800.684 24/02/16,07:53:07,04,09,1, 11.9,1,1, -1.142, 10494.625, 388.090, 52800.684 24/02/16,07:53:07,05,09,1, 11.9,1,1, -1.142, 10494.624, 388.102, 52800.687 24/02/16,07:53:07,06,09,1, 11.9,1,1, -1.142, 10494.614, 388.093, 52800.669 24/02/16,07:53:07,07,09,1, 11.9,1,1, -1.142, 10494.617, 388.085, 52800.695 24/02/16,07:53:07,08,09,1, 11.9,1,1, -1.142, 10494.642, 388.073, 52800.694 24/02/16,07:53:07,09,09,1, 11.9,1,1, -1.142, 10494.624, 388.088, 52800.701 24/02/16,07:53:07,10,09,1, 11.9,1,1, -1.142, 10494.642, 388.104, 52800.704 24/02/16,07:53:07,11,09,1, 11.9,1,1, -1.142, 10494.638, 388.090, 52800.719 24/02/16,07:53:07,12,09,1, 11.9,1,1, -1.142, 10494.640, 388.092, 52800.718 24/02/16,07:53:07,13,09,1, 11.9,1,1, -1.142, 10494.649, 388.094, 52800.701 24/02/16,07:53:07,14,09,1, 11.9,1,1, -1.142, 10494.644, 388.074, 52800.694 24/02/16,07:53:07,15,09,1, 11.9,1,1, -1.142, 10494.656, 388.085, 52800.527 24/02/16,07:53:07,16,09,1, 11.9,1,1, -1.142, 10494.645, 388.094, 52800.689 24/02/16,07:53:07,17,09,1, 11.9,1,1, -1.142, 10494.654, 388.102, 52800.711 24/02/16,07:53:07,18,09,1, 11.9,1,1, -1.142, 10494.630, 388.109, 52800.612 24/02/16,07:53:07,19,09,1, 11.9,1,1, -1.142, 10494.663, 388.075, 52800.754 24/02/16,07:53:08,00,10,1, 11.9,1,1, -1.142, 10494.658, 388.075, 52800.754 24/02/16,07:53:08,01,10,1, 11.9,1,1, -1.142, 10494.676, 388.082, 52800.651 24/02/16,07:53:08,02,10,1, 11.9,1,1, -1.142, 10494.675, 388.112, 52800.718 24/02/16,07:53:08,03,10,1, 11.9,1,1, -1.142, 10494.667, 388.084, 52800.698 24/02/16,07:53:08,04,10,1, 11.9,1,1, -1.142, 10494.674, 388.081, 52800.714 24/02/16,07:53:08,05,10,1, 11.9,1,1, -1.142, 10494.689, 388.089, 52800.713 24/02/16,07:53:08,06,10,1, 11.9,1,1, -1.142, 10494.696, 388.073, 52800.666 24/02/16,07:53:08,07,10,1, 11.9,1,1, -1.142, 10494.675, 388.084, 52800.690 24/02/16,07:53:08,08,10,1, 11.9,1,1, -1.142, 10494.694, 388.081, 52800.679 24/02/16,07:53:08,09,10,1, 11.9,1,1, -1.142, 10494.700, 388.071, 52800.724 24/02/16,07:53:08,10,10,1, 11.9,1,1, -1.142, 10494.681, 388.068, 52800.728 24/02/16,07:53:08,11,10,1, 11.9,1,1, -1.142, 10494.723, 388.074, 52800.710 24/02/16,07:53:08,12,10,1, 11.9,1,1, -1.142, 10494.703, 388.052, 52800.720 24/02/16,07:53:08,13,10,1, 11.9,1,1, -1.142, 10494.713, 388.053, 52800.708 24/02/16,07:53:08,14,10,1, 11.9,1,1, -1.142, 10494.735, 388.042, 52800.705 24/02/16,07:53:08,15,10,1, 11.9,1,1, -1.142, 10494.721, 388.045, 52800.671 24/02/16,07:53:08,16,10,1, 11.9,1,1, -1.142, 10494.729, 388.055, 52800.669 24/02/16,07:53:08,17,10,1, 11.9,1,1, -1.142, 10494.710, 388.059, 52800.695 24/02/16,07:53:08,18,10,1, 11.9,1,1, -1.142, 10494.725, 388.054, 52800.707 24/02/16,07:53:08,19,10,1, 11.9,1,1, -1.142, 10494.725, 388.069, 52800.673 24/02/16,07:53:09,00,09,1, 11.9,1,1, -1.140, 10494.725, 388.069, 52800.673 24/02/16,07:53:09,01,09,1, 11.9,1,1, -1.140, 10494.743, 388.003, 52800.678 24/02/16,07:53:09,02,09,1, 11.9,1,1, -1.140, 10494.760, 388.050, 52800.698 24/02/16,07:53:09,03,09,1, 11.9,1,1, -1.140, 10494.744, 388.061, 52800.668 24/02/16,07:53:09,04,09,1, 11.9,1,1, -1.140, 10494.741, 388.053, 52800.681 24/02/16,07:53:09,05,09,1, 11.9,1,1, -1.140, 10494.752, 388.026, 52800.674 24/02/16,07:53:09,06,09,1, 11.9,1,1, -1.140, 10494.772, 388.012, 52800.633 24/02/16,07:53:09,07,09,1, 11.9,1,1, -1.140, 10494.761, 388.008, 52800.487 24/02/16,07:53:09,08,09,1, 11.9,1,1, -1.140, 10494.776, 388.051, 52800.683 24/02/16,07:53:09,09,09,1, 11.9,1,1, -1.140, 10494.769, 388.001, 52800.471 24/02/16,07:53:09,10,09,1, 11.9,1,1, -1.140, 10494.785, 388.031, 52800.714 24/02/16,07:53:09,11,09,1, 11.9,1,1, -1.140, 10494.763, 388.019, 52800.651 24/02/16,07:53:09,12,09,1, 11.9,1,1, -1.140, 10494.766, 388.023, 52800.673 24/02/16,07:53:09,13,09,1, 11.9,1,1, -1.140, 10494.783, 388.002, 52800.634 24/02/16,07:53:09,14,09,1, 11.9,1,1, -1.140, 10494.772, 388.032, 52800.673 24/02/16,07:53:09,15,09,1, 11.9,1,1, -1.140, 10494.786, 388.029, 52800.645 24/02/16,07:53:09,16,09,1, 11.9,1,1, -1.140, 10494.809, 388.039, 52800.636 24/02/16,07:53:09,17,09,1, 11.9,1,1, -1.140, 10494.820, 388.022, 52800.626 24/02/16,07:53:09,18,09,1, 11.9,1,1, -1.140, 10494.819, 388.023, 52800.633 24/02/16,07:53:09,19,09,1, 11.9,1,1, -1.140, 10494.819, 387.993, 52800.622 24/02/16,07:53:10,00,09,1, 11.9,1,1, -1.143, 10494.816, 387.993, 52800.622 24/02/16,07:53:10,01,09,1, 11.9,1,1, -1.143, 10494.831, 387.991, 52800.609 24/02/16,07:53:10,02,09,1, 11.9,1,1, -1.143, 10494.821, 388.016, 52800.600 24/02/16,07:53:10,03,09,1, 11.9,1,1, -1.143, 10494.806, 388.002, 52800.620 24/02/16,07:53:10,04,09,1, 11.9,1,1, -1.143, 10494.821, 387.998, 52800.617 24/02/16,07:53:10,05,09,1, 11.9,1,1, -1.143, 10494.839, 388.004, 52800.646 24/02/16,07:53:10,06,09,1, 11.9,1,1, -1.143, 10494.825, 388.008, 52800.614 24/02/16,07:53:10,07,09,1, 11.9,1,1, -1.143, 10494.841, 388.024, 52800.589 24/02/16,07:53:10,08,09,1, 11.9,1,1, -1.143, 10494.836, 387.974, 52800.599 24/02/16,07:53:10,09,09,1, 11.9,1,1, -1.143, 10494.824, 388.000, 52800.605 24/02/16,07:53:10,10,09,1, 11.9,1,1, -1.143, 10494.851, 387.997, 52800.599 24/02/16,07:53:10,11,09,1, 11.9,1,1, -1.143, 10494.872, 388.030, 52800.618 24/02/16,07:53:10,12,09,1, 11.9,1,1, -1.143, 10494.840, 388.000, 52800.593 24/02/16,07:53:10,13,09,1, 11.9,1,1, -1.143, 10494.879, 387.976, 52800.576 24/02/16,07:53:10,14,09,1, 11.9,1,1, -1.143, 10494.872, 387.968, 52800.602 24/02/16,07:53:10,15,09,1, 11.9,1,1, -1.143, 10494.863, 387.988, 52800.582 24/02/16,07:53:10,16,09,1, 11.9,1,1, -1.143, 10494.874, 387.979, 52800.592 24/02/16,07:53:10,17,09,1, 11.9,1,1, -1.143, 10494.877, 387.950, 52800.546 24/02/16,07:53:10,18,09,1, 11.9,1,1, -1.143, 10494.876, 387.968, 52800.572 24/02/16,07:53:10,19,09,1, 11.9,1,1, -1.143, 10494.898, 387.954, 52800.559 24/02/16,07:53:11,00,09,1, 11.9,1,1, -1.145, 10494.891, 387.954, 52800.559 24/02/16,07:53:11,01,09,1, 11.9,1,1, -1.145, 10494.880, 387.937, 52800.569 24/02/16,07:53:11,02,09,1, 11.9,1,1, -1.145, 10494.902, 387.939, 52800.563 24/02/16,07:53:11,03,09,1, 11.9,1,1, -1.145, 10494.911, 387.920, 52800.570 24/02/16,07:53:11,04,09,1, 11.9,1,1, -1.145, 10494.888, 387.920, 52800.589 24/02/16,07:53:11,05,09,1, 11.9,1,1, -1.145, 10494.913, 387.937, 52800.583 24/02/16,07:53:11,06,09,1, 11.9,1,1, -1.145, 10494.925, 387.898, 52800.570 24/02/16,07:53:11,07,09,1, 11.9,1,1, -1.145, 10494.923, 387.916, 52800.557 24/02/16,07:53:11,08,09,1, 11.9,1,1, -1.145, 10494.938, 387.907, 52800.564 24/02/16,07:53:11,09,09,1, 11.9,1,1, -1.145, 10494.938, 387.902, 52800.579 24/02/16,07:53:11,10,09,1, 11.9,1,1, -1.145, 10494.935, 387.888, 52800.578 24/02/16,07:53:11,11,09,1, 11.9,1,1, -1.145, 10494.944, 387.908, 52800.441 24/02/16,07:53:11,12,09,1, 11.9,1,1, -1.145, 10494.951, 387.910, 52800.473 24/02/16,07:53:11,13,09,1, 11.9,1,1, -1.145, 10494.963, 387.867, 52800.517 24/02/16,07:53:11,14,09,1, 11.9,1,1, -1.145, 10494.960, 387.880, 52800.507 24/02/16,07:53:11,15,09,1, 11.9,1,1, -1.145, 10494.967, 387.865, 52800.506 24/02/16,07:53:11,16,09,1, 11.9,1,1, -1.145, 10494.959, 387.898, 52800.499 24/02/16,07:53:11,17,09,1, 11.9,1,1, -1.145, 10494.971, 387.885, 52800.502 24/02/16,07:53:11,18,09,1, 11.9,1,1, -1.145, 10494.971, 387.919, 52800.537 24/02/16,07:53:11,19,09,1, 11.9,1,1, -1.145, 10494.959, 387.875, 52800.572 24/02/16,07:53:12,00,09,1, 11.9,1,1, -1.142, 10494.958, 387.875, 52800.572 24/02/16,07:53:12,01,09,1, 11.9,1,1, -1.142, 10494.992, 387.867, 52800.502 24/02/16,07:53:12,02,09,1, 11.9,1,1, -1.142, 10494.996, 387.868, 52800.531 24/02/16,07:53:12,03,09,1, 11.9,1,1, -1.142, 10495.004, 387.853, 52800.523 24/02/16,07:53:12,04,09,1, 11.9,1,1, -1.142, 10495.016, 387.852, 52800.515 24/02/16,07:53:12,05,09,1, 11.9,1,1, -1.142, 10495.034, 387.833, 52800.506 24/02/16,07:53:12,06,09,1, 11.9,1,1, -1.142, 10495.003, 387.834, 52800.501 24/02/16,07:53:12,07,09,1, 11.9,1,1, -1.142, 10495.034, 387.836, 52800.521 24/02/16,07:53:12,08,09,1, 11.9,1,1, -1.142, 10495.014, 387.842, 52800.504 24/02/16,07:53:12,09,09,1, 11.9,1,1, -1.142, 10495.029, 387.833, 52800.478 24/02/16,07:53:12,10,09,1, 11.9,1,1, -1.142, 10495.035, 387.834, 52800.517 24/02/16,07:53:12,11,09,1, 11.9,1,1, -1.142, 10495.054, 387.802, 52800.514 24/02/16,07:53:12,12,09,1, 11.9,1,1, -1.142, 10495.054, 387.812, 52800.499 24/02/16,07:53:12,13,09,1, 11.9,1,1, -1.142, 10495.047, 387.803, 52800.496 24/02/16,07:53:12,14,09,1, 11.9,1,1, -1.142, 10495.071, 387.798, 52800.512 24/02/16,07:53:12,15,09,1, 11.9,1,1, -1.142, 10495.090, 387.788, 52800.476 24/02/16,07:53:12,16,09,1, 11.9,1,1, -1.142, 10495.080, 387.763, 52800.481 24/02/16,07:53:12,17,09,1, 11.9,1,1, -1.142, 10495.081, 387.764, 52800.468 24/02/16,07:53:12,18,09,1, 11.9,1,1, -1.142, 10495.092, 387.764, 52800.507 24/02/16,07:53:12,19,09,1, 11.9,1,1, -1.142, 10495.095, 387.739, 52800.474 24/02/16,07:53:13,00,09,1, 11.9,1,1, -1.144, 10495.092, 387.739, 52800.474 24/02/16,07:53:13,01,09,1, 11.9,1,1, -1.144, 10495.104, 387.720, 52800.505 24/02/16,07:53:13,02,09,1, 11.9,1,1, -1.144, 10495.126, 387.745, 52800.505 24/02/16,07:53:13,03,09,1, 11.9,1,1, -1.144, 10495.099, 387.741, 52800.349 24/02/16,07:53:13,04,09,1, 11.9,1,1, -1.144, 10495.183, 387.725, 52800.467 24/02/16,07:53:13,05,09,1, 11.9,1,1, -1.144, 10495.139, 387.753, 52800.427 24/02/16,07:53:13,06,09,1, 11.9,1,1, -1.144, 10495.134, 387.716, 52800.605 24/02/16,07:53:13,07,09,1, 11.9,1,1, -1.144, 10495.102, 387.706, 52800.503 24/02/16,07:53:13,08,09,1, 11.9,1,1, -1.144, 10495.136, 387.724, 52800.482 24/02/16,07:53:13,09,09,1, 11.9,1,1, -1.144, 10495.143, 387.704, 52800.509 24/02/16,07:53:13,10,09,1, 11.9,1,1, -1.144, 10495.152, 387.712, 52800.482 24/02/16,07:53:13,11,09,1, 11.9,1,1, -1.144, 10495.172, 387.718, 52800.469 24/02/16,07:53:13,12,09,1, 11.9,1,1, -1.144, 10495.167, 387.680, 52800.448 24/02/16,07:53:13,13,09,1, 11.9,1,1, -1.144, 10495.200, 387.684, 52800.266 24/02/16,07:53:13,14,09,1, 11.9,1,1, -1.144, 10495.252, 387.686, 52800.502 24/02/16,07:53:13,15,09,1, 11.9,1,1, -1.144, 10495.191, 387.680, 52800.423 24/02/16,07:53:13,16,09,1, 11.9,1,1, -1.144, 10495.183, 387.681, 52800.496 24/02/16,07:53:13,17,09,1, 11.9,1,1, -1.144, 10495.200, 387.661, 52800.456 24/02/16,07:53:13,18,09,1, 11.9,1,1, -1.144, 10495.183, 387.632, 52800.439 24/02/16,07:53:13,19,09,1, 11.9,1,1, -1.144, 10495.175, 387.648, 52800.423 24/02/16,07:53:14,00,09,1, 11.9,1,1, -1.144, 10495.167, 387.648, 52800.423 24/02/16,07:53:14,01,09,1, 11.9,1,1, -1.144, 10495.204, 387.654, 52800.446 24/02/16,07:53:14,02,09,1, 11.9,1,1, -1.144, 10495.220, 387.624, 52800.458 24/02/16,07:53:14,03,09,1, 11.9,1,1, -1.144, 10495.246, 387.629, 52800.436 24/02/16,07:53:14,04,09,1, 11.9,1,1, -1.144, 10495.223, 387.627, 52800.439 24/02/16,07:53:14,05,09,1, 11.9,1,1, -1.144, 10495.254, 387.612, 52800.428 24/02/16,07:53:14,06,09,1, 11.9,1,1, -1.144, 10495.257, 387.625, 52800.406 24/02/16,07:53:14,07,09,1, 11.9,1,1, -1.144, 10495.274, 387.636, 52800.385 24/02/16,07:53:14,08,09,1, 11.9,1,1, -1.144, 10495.273, 387.609, 52800.397 24/02/16,07:53:14,09,09,1, 11.9,1,1, -1.144, 10495.253, 387.590, 52800.409 24/02/16,07:53:14,10,09,1, 11.9,1,1, -1.144, 10495.289, 387.611, 52800.419 24/02/16,07:53:14,11,09,1, 11.9,1,1, -1.144, 10495.265, 387.599, 52800.417 24/02/16,07:53:14,12,09,1, 11.9,1,1, -1.144, 10495.274, 387.600, 52800.417 24/02/16,07:53:14,13,09,1, 11.9,1,1, -1.144, 10495.277, 387.588, 52800.409 24/02/16,07:53:14,14,09,1, 11.9,1,1, -1.144, 10495.313, 387.564, 52800.381 24/02/16,07:53:14,15,09,1, 11.9,1,1, -1.144, 10495.307, 387.561, 52800.361 24/02/16,07:53:14,16,09,1, 11.9,1,1, -1.144, 10495.319, 387.556, 52800.419 24/02/16,07:53:14,17,09,1, 11.9,1,1, -1.144, 10495.313, 387.565, 52800.341 24/02/16,07:53:14,18,09,1, 11.9,1,1, -1.144, 10495.318, 387.553, 52800.397 24/02/16,07:53:14,19,09,1, 11.9,1,1, -1.144, 10495.318, 387.547, 52800.394 24/02/16,07:53:15,00,09,1, 11.9,1,1, -1.144, 10495.317, 387.547, 52800.394 24/02/16,07:53:15,01,09,1, 11.9,1,1, -1.144, 10495.341, 387.549, 52800.383 24/02/16,07:53:15,02,09,1, 11.9,1,1, -1.144, 10495.346, 387.544, 52800.405 24/02/16,07:53:15,03,09,1, 11.9,1,1, -1.144, 10495.359, 387.508, 52800.416 24/02/16,07:53:15,04,09,1, 11.9,1,1, -1.144, 10495.371, 387.516, 52800.414 24/02/16,07:53:15,05,09,1, 11.9,1,1, -1.144, 10495.361, 387.510, 52800.397 24/02/16,07:53:15,06,09,1, 11.9,1,1, -1.144, 10495.366, 387.495, 52800.379 24/02/16,07:53:15,07,09,1, 11.9,1,1, -1.144, 10495.359, 387.483, 52800.393 24/02/16,07:53:15,08,09,1, 11.9,1,1, -1.144, 10495.371, 387.504, 52800.386 24/02/16,07:53:15,09,09,1, 11.9,1,1, -1.144, 10495.381, 387.501, 52800.514 24/02/16,07:53:15,10,09,1, 11.9,1,1, -1.144, 10495.365, 387.489, 52800.431 24/02/16,07:53:15,11,09,1, 11.9,1,1, -1.144, 10495.383, 387.471, 52800.353 24/02/16,07:53:15,12,09,1, 11.9,1,1, -1.144, 10495.398, 387.482, 52800.371 24/02/16,07:53:15,13,09,1, 11.9,1,1, -1.144, 10495.370, 387.476, 52800.358 24/02/16,07:53:15,14,09,1, 11.9,1,1, -1.144, 10495.423, 387.460, 52800.354 24/02/16,07:53:15,15,09,1, 11.9,1,1, -1.144, 10495.426, 387.457, 52800.379 24/02/16,07:53:15,16,09,1, 11.9,1,1, -1.144, 10495.405, 387.460, 52800.344 24/02/16,07:53:15,17,09,1, 11.9,1,1, -1.144, 10495.428, 387.472, 52800.330 24/02/16,07:53:15,18,09,1, 11.9,1,1, -1.144, 10495.436, 387.453, 52800.361 24/02/16,07:53:15,19,09,1, 11.9,1,1, -1.144, 10495.437, 387.449, 52800.351 24/02/16,07:53:16,00,10,1, 12.0,1,1, -1.143, 10495.434, 387.449, 52800.351 24/02/16,07:53:16,01,10,1, 12.0,1,1, -1.143, 10495.443, 387.419, 52800.330 24/02/16,07:53:16,02,10,1, 12.0,1,1, -1.143, 10495.435, 387.417, 52800.345 24/02/16,07:53:16,03,10,1, 12.0,1,1, -1.143, 10495.470, 387.437, 52800.358 24/02/16,07:53:16,04,10,1, 12.0,1,1, -1.143, 10495.467, 387.428, 52800.329 24/02/16,07:53:16,05,10,1, 12.0,1,1, -1.143, 10495.466, 387.416, 52800.319 24/02/16,07:53:16,06,10,1, 12.0,1,1, -1.143, 10495.472, 387.405, 52800.343 24/02/16,07:53:16,07,10,1, 12.0,1,1, -1.143, 10495.480, 387.389, 52800.318 24/02/16,07:53:16,08,10,1, 12.0,1,1, -1.143, 10495.523, 387.372, 52800.339 24/02/16,07:53:16,09,10,1, 12.0,1,1, -1.143, 10495.500, 387.389, 52800.317 24/02/16,07:53:16,10,10,1, 12.0,1,1, -1.143, 10495.507, 387.354, 52800.351 24/02/16,07:53:16,11,10,1, 12.0,1,1, -1.143, 10495.530, 387.369, 52800.329 24/02/16,07:53:16,12,10,1, 12.0,1,1, -1.143, 10495.502, 387.366, 52800.328 24/02/16,07:53:16,13,10,1, 12.0,1,1, -1.143, 10495.530, 387.363, 52800.316 24/02/16,07:53:16,14,10,1, 12.0,1,1, -1.143, 10495.518, 387.363, 52800.327 24/02/16,07:53:16,15,10,1, 12.0,1,1, -1.143, 10495.524, 387.343, 52800.310 24/02/16,07:53:16,16,10,1, 12.0,1,1, -1.143, 10495.524, 387.357, 52800.348 24/02/16,07:53:16,17,10,1, 12.0,1,1, -1.143, 10495.522, 387.350, 52800.298 24/02/16,07:53:16,18,10,1, 12.0,1,1, -1.143, 10495.541, 387.348, 52800.303 24/02/16,07:53:16,19,10,1, 12.0,1,1, -1.143, 10495.543, 387.330, 52800.311 24/02/16,07:53:17,00,10,1, 12.0,1,1, -1.141, 10495.542, 387.330, 52800.311 24/02/16,07:53:17,01,10,1, 12.0,1,1, -1.141, 10495.535, 387.325, 52800.356 24/02/16,07:53:17,02,10,1, 12.0,1,1, -1.141, 10495.548, 387.326, 52800.337 24/02/16,07:53:17,03,10,1, 12.0,1,1, -1.141, 10495.555, 387.317, 52800.289 24/02/16,07:53:17,04,10,1, 12.0,1,1, -1.141, 10495.584, 387.313, 52800.291 24/02/16,07:53:17,05,10,1, 12.0,1,1, -1.141, 10495.567, 387.297, 52800.298 24/02/16,07:53:17,06,10,1, 12.0,1,1, -1.141, 10495.583, 387.294, 52800.328 24/02/16,07:53:17,07,10,1, 12.0,1,1, -1.141, 10495.572, 387.285, 52800.360 24/02/16,07:53:17,08,10,1, 12.0,1,1, -1.141, 10495.581, 387.271, 52800.290 24/02/16,07:53:17,09,10,1, 12.0,1,1, -1.141, 10495.602, 387.299, 52800.326 24/02/16,07:53:17,10,10,1, 12.0,1,1, -1.141, 10495.589, 387.287, 52800.321 24/02/16,07:53:17,11,10,1, 12.0,1,1, -1.141, 10495.586, 387.288, 52800.275 24/02/16,07:53:17,12,10,1, 12.0,1,1, -1.141, 10495.595, 387.290, 52800.292 24/02/16,07:53:17,13,10,1, 12.0,1,1, -1.141, 10495.603, 387.258, 52800.264 24/02/16,07:53:17,14,10,1, 12.0,1,1, -1.141, 10495.619, 387.242, 52800.318 24/02/16,07:53:17,15,10,1, 12.0,1,1, -1.141, 10495.606, 387.261, 52800.286 24/02/16,07:53:17,16,10,1, 12.0,1,1, -1.141, 10495.638, 387.254, 52800.304 24/02/16,07:53:17,17,10,1, 12.0,1,1, -1.141, 10495.629, 387.238, 52800.285 24/02/16,07:53:17,18,10,1, 12.0,1,1, -1.141, 10495.632, 387.234, 52800.263 24/02/16,07:53:17,19,10,1, 12.0,1,1, -1.141, 10495.642, 387.209, 52800.288 24/02/16,07:53:18,00,10,1, 11.9,1,1, -1.141, 10495.634, 387.209, 52800.288 24/02/16,07:53:18,01,10,1, 11.9,1,1, -1.141, 10495.644, 387.233, 52800.255 24/02/16,07:53:18,02,10,1, 11.9,1,1, -1.141, 10495.623, 387.212, 52800.262 24/02/16,07:53:18,03,10,1, 11.9,1,1, -1.141, 10495.640, 387.204, 52800.253 24/02/16,07:53:18,04,10,1, 11.9,1,1, -1.141, 10495.633, 387.188, 52800.238 24/02/16,07:53:18,05,10,1, 11.9,1,1, -1.141, 10495.657, 387.175, 52800.285 24/02/16,07:53:18,06,10,1, 11.9,1,1, -1.141, 10495.665, 387.171, 52800.240 24/02/16,07:53:18,07,10,1, 11.9,1,1, -1.141, 10495.659, 387.194, 52800.281 24/02/16,07:53:18,08,10,1, 11.9,1,1, -1.141, 10495.649, 387.169, 52800.258 24/02/16,07:53:18,09,10,1, 11.9,1,1, -1.141, 10495.654, 387.166, 52800.274 24/02/16,07:53:18,10,10,1, 11.9,1,1, -1.141, 10495.662, 387.186, 52800.273 24/02/16,07:53:18,11,10,1, 11.9,1,1, -1.141, 10495.649, 387.178, 52800.278 24/02/16,07:53:18,12,10,1, 11.9,1,1, -1.141, 10495.653, 387.159, 52800.310 24/02/16,07:53:18,13,10,1, 11.9,1,1, -1.141, 10495.683, 387.167, 52800.335 24/02/16,07:53:18,14,10,1, 11.9,1,1, -1.141, 10495.663, 387.162, 52800.216 24/02/16,07:53:18,15,10,1, 11.9,1,1, -1.141, 10495.661, 387.145, 52800.265 24/02/16,07:53:18,16,10,1, 11.9,1,1, -1.141, 10495.663, 387.130, 52800.232 24/02/16,07:53:18,17,10,1, 11.9,1,1, -1.141, 10495.660, 387.136, 52800.260 24/02/16,07:53:18,18,10,1, 11.9,1,1, -1.141, 10495.681, 387.124, 52800.244 24/02/16,07:53:18,19,10,1, 11.9,1,1, -1.141, 10495.681, 387.118, 52800.208 24/02/16,07:53:19,00,10,1, 11.9,1,1, -1.143, 10495.676, 387.118, 52800.208 24/02/16,07:53:19,01,10,1, 11.9,1,1, -1.143, 10495.682, 387.113, 52800.285 24/02/16,07:53:19,02,10,1, 11.9,1,1, -1.143, 10495.690, 387.111, 52800.260 24/02/16,07:53:19,03,10,1, 11.9,1,1, -1.143, 10495.708, 387.101, 52800.257 24/02/16,07:53:19,04,10,1, 11.9,1,1, -1.143, 10495.709, 387.107, 52800.282 24/02/16,07:53:19,05,10,1, 11.9,1,1, -1.143, 10495.699, 387.089, 52800.245 24/02/16,07:53:19,06,10,1, 11.9,1,1, -1.143, 10495.713, 387.095, 52800.286 24/02/16,07:53:19,07,10,1, 11.9,1,1, -1.143, 10495.707, 387.095, 52800.259 24/02/16,07:53:19,08,10,1, 11.9,1,1, -1.143, 10495.711, 387.087, 52800.252 24/02/16,07:53:19,09,10,1, 11.9,1,1, -1.143, 10495.688, 387.083, 52800.242 24/02/16,07:53:19,10,10,1, 11.9,1,1, -1.143, 10495.699, 387.085, 52800.249 24/02/16,07:53:19,11,10,1, 11.9,1,1, -1.143, 10495.697, 387.087, 52800.246 24/02/16,07:53:19,12,10,1, 11.9,1,1, -1.143, 10495.693, 387.074, 52800.271 24/02/16,07:53:19,13,10,1, 11.9,1,1, -1.143, 10495.679, 387.067, 52800.252 24/02/16,07:53:19,14,10,1, 11.9,1,1, -1.143, 10495.705, 387.067, 52800.224 24/02/16,07:53:19,15,10,1, 11.9,1,1, -1.143, 10495.685, 387.068, 52800.198 24/02/16,07:53:19,16,10,1, 11.9,1,1, -1.143, 10495.685, 387.035, 52800.243 24/02/16,07:53:19,17,10,1, 11.9,1,1, -1.143, 10495.691, 387.020, 52800.208 24/02/16,07:53:19,18,10,1, 11.9,1,1, -1.143, 10495.715, 387.010, 52800.223 24/02/16,07:53:19,19,10,1, 11.9,1,1, -1.143, 10495.695, 387.016, 52800.253 24/02/16,07:53:20,00,10,1, 11.9,1,1, -1.143, 10495.692, 387.016, 52800.253 24/02/16,07:53:20,01,10,1, 11.9,1,1, -1.143, 10495.735, 387.028, 52800.246 24/02/16,07:53:20,02,10,1, 11.9,1,1, -1.143, 10495.714, 387.033, 52800.225 24/02/16,07:53:20,03,10,1, 11.9,1,1, -1.143, 10495.717, 386.993, 52800.227 24/02/16,07:53:20,04,10,1, 11.9,1,1, -1.143, 10495.727, 387.013, 52800.222 24/02/16,07:53:20,05,10,1, 11.9,1,1, -1.143, 10495.741, 387.025, 52800.227 24/02/16,07:53:20,06,10,1, 11.9,1,1, -1.143, 10495.743, 387.022, 52800.271 24/02/16,07:53:20,07,10,1, 11.9,1,1, -1.143, 10495.738, 387.020, 52800.252 24/02/16,07:53:20,08,10,1, 11.9,1,1, -1.143, 10495.756, 387.016, 52800.255 24/02/16,07:53:20,09,10,1, 11.9,1,1, -1.143, 10495.746, 387.017, 52800.236 24/02/16,07:53:20,10,10,1, 11.9,1,1, -1.143, 10495.765, 387.036, 52800.239 24/02/16,07:53:20,11,10,1, 11.9,1,1, -1.143, 10495.741, 387.015, 52800.257 24/02/16,07:53:20,12,10,1, 11.9,1,1, -1.143, 10495.774, 387.012, 52800.182 24/02/16,07:53:20,13,10,1, 11.9,1,1, -1.143, 10495.752, 386.986, 52800.295 24/02/16,07:53:20,14,10,1, 11.9,1,1, -1.143, 10495.762, 387.015, 52800.269 24/02/16,07:53:20,15,10,1, 11.9,1,1, -1.143, 10495.740, 387.016, 52800.267 24/02/16,07:53:20,16,10,1, 11.9,1,1, -1.143, 10495.751, 386.992, 52800.264 24/02/16,07:53:20,17,10,1, 11.9,1,1, -1.143, 10495.769, 386.966, 52800.255 24/02/16,07:53:20,18,10,1, 11.9,1,1, -1.143, 10495.756, 386.966, 52800.232 24/02/16,07:53:20,19,10,1, 11.9,1,1, -1.143, 10495.767, 386.968, 52800.253 24/02/16,07:53:21,00,10,1, 11.9,1,1, -1.144, 10495.759, 386.968, 52800.253 24/02/16,07:53:21,01,10,1, 11.9,1,1, -1.144, 10495.789, 386.967, 52800.265 24/02/16,07:53:21,02,10,1, 11.9,1,1, -1.144, 10495.786, 386.973, 52800.242 24/02/16,07:53:21,03,10,1, 11.9,1,1, -1.144, 10495.788, 386.963, 52800.252 24/02/16,07:53:21,04,10,1, 11.9,1,1, -1.144, 10495.789, 386.959, 52800.287 24/02/16,07:53:21,05,10,1, 11.9,1,1, -1.144, 10495.803, 386.977, 52800.232 24/02/16,07:53:21,06,10,1, 11.9,1,1, -1.144, 10495.761, 386.972, 52800.256 24/02/16,07:53:21,07,10,1, 11.9,1,1, -1.144, 10495.764, 386.968, 52800.245 24/02/16,07:53:21,08,10,1, 11.9,1,1, -1.144, 10495.761, 386.962, 52800.261 24/02/16,07:53:21,09,10,1, 11.9,1,1, -1.144, 10495.801, 386.966, 52800.239 24/02/16,07:53:21,10,10,1, 11.9,1,1, -1.144, 10495.767, 386.958, 52800.252 24/02/16,07:53:21,11,10,1, 11.9,1,1, -1.144, 10495.772, 386.956, 52800.255 24/02/16,07:53:21,12,10,1, 11.9,1,1, -1.144, 10495.775, 386.952, 52800.224 24/02/16,07:53:21,13,10,1, 11.9,1,1, -1.144, 10495.770, 386.959, 52800.172 24/02/16,07:53:21,14,10,1, 11.9,1,1, -1.144, 10495.772, 386.943, 52800.224 24/02/16,07:53:21,15,10,1, 11.9,1,1, -1.144, 10495.770, 386.958, 52800.227 24/02/16,07:53:21,16,10,1, 11.9,1,1, -1.144, 10495.736, 386.934, 52800.226 24/02/16,07:53:21,17,10,1, 11.9,1,1, -1.144, 10495.740, 386.953, 52800.363 24/02/16,07:53:21,18,10,1, 11.9,1,1, -1.144, 10495.804, 386.962, 52800.319 24/02/16,07:53:21,19,10,1, 11.9,1,1, -1.144, 10495.755, 386.918, 52800.240 24/02/16,07:53:22,00,10,1, 11.9,1,1, -1.139, 10495.751, 386.918, 52800.240 24/02/16,07:53:22,01,10,1, 11.9,1,1, -1.139, 10495.765, 386.909, 52800.257 24/02/16,07:53:22,02,10,1, 11.9,1,1, -1.139, 10495.757, 386.930, 52800.212 24/02/16,07:53:22,03,10,1, 11.9,1,1, -1.139, 10495.779, 386.925, 52800.248 24/02/16,07:53:22,04,10,1, 11.9,1,1, -1.139, 10495.795, 386.921, 52800.251 24/02/16,07:53:22,05,10,1, 11.9,1,1, -1.139, 10495.768, 386.912, 52800.220 24/02/16,07:53:22,06,10,1, 11.9,1,1, -1.139, 10495.765, 386.904, 52800.264 24/02/16,07:53:22,07,10,1, 11.9,1,1, -1.139, 10495.764, 386.907, 52800.239 24/02/16,07:53:22,08,10,1, 11.9,1,1, -1.139, 10495.729, 386.918, 52800.281 24/02/16,07:53:22,09,10,1, 11.9,1,1, -1.139, 10495.759, 386.924, 52800.331 24/02/16,07:53:22,10,10,1, 11.9,1,1, -1.139, 10495.771, 386.918, 52800.247 24/02/16,07:53:22,11,10,1, 11.9,1,1, -1.139, 10495.760, 386.884, 52800.226 24/02/16,07:53:22,12,10,1, 11.9,1,1, -1.139, 10495.767, 386.898, 52800.248 24/02/16,07:53:22,13,10,1, 11.9,1,1, -1.139, 10495.748, 386.908, 52800.253 24/02/16,07:53:22,14,10,1, 11.9,1,1, -1.139, 10495.747, 386.892, 52800.256 24/02/16,07:53:22,15,10,1, 11.9,1,1, -1.139, 10495.748, 386.894, 52800.220 24/02/16,07:53:22,16,10,1, 11.9,1,1, -1.139, 10495.763, 386.882, 52800.219 24/02/16,07:53:22,17,10,1, 11.9,1,1, -1.139, 10495.750, 386.877, 52800.242 24/02/16,07:53:22,18,10,1, 11.9,1,1, -1.139, 10495.758, 386.879, 52800.214 24/02/16,07:53:22,19,10,1, 11.9,1,1, -1.139, 10495.753, 386.883, 52800.294 24/02/16,07:53:23,00,10,1, 11.9,1,1, -1.145, 10495.751, 386.883, 52800.294 24/02/16,07:53:23,01,10,1, 11.9,1,1, -1.145, 10495.723, 386.859, 52800.272 24/02/16,07:53:23,02,10,1, 11.9,1,1, -1.145, 10495.726, 386.861, 52800.244 24/02/16,07:53:23,03,10,1, 11.9,1,1, -1.145, 10495.705, 386.855, 52800.254 24/02/16,07:53:23,04,10,1, 11.9,1,1, -1.145, 10495.715, 386.875, 52800.254 24/02/16,07:53:23,05,10,1, 11.9,1,1, -1.145, 10495.717, 386.858, 52800.227 24/02/16,07:53:23,06,10,1, 11.9,1,1, -1.145, 10495.687, 386.834, 52800.267 24/02/16,07:53:23,07,10,1, 11.9,1,1, -1.145, 10495.696, 386.824, 52800.224 24/02/16,07:53:23,08,10,1, 11.9,1,1, -1.145, 10495.695, 386.813, 52800.242 24/02/16,07:53:23,09,10,1, 11.9,1,1, -1.145, 10495.716, 386.820, 52800.264 24/02/16,07:53:23,10,10,1, 11.9,1,1, -1.145, 10495.710, 386.833, 52800.255 24/02/16,07:53:23,11,10,1, 11.9,1,1, -1.145, 10495.716, 386.822, 52800.265 24/02/16,07:53:23,12,10,1, 11.9,1,1, -1.145, 10495.693, 386.841, 52800.204 24/02/16,07:53:23,13,10,1, 11.9,1,1, -1.145, 10495.702, 386.806, 52800.200 24/02/16,07:53:23,14,10,1, 11.9,1,1, -1.145, 10495.682, 386.810, 52800.247 24/02/16,07:53:23,15,10,1, 11.9,1,1, -1.145, 10495.685, 386.819, 52800.225 24/02/16,07:53:23,16,10,1, 11.9,1,1, -1.145, 10495.671, 386.825, 52800.233 24/02/16,07:53:23,17,10,1, 11.9,1,1, -1.145, 10495.681, 386.795, 52800.264 24/02/16,07:53:23,18,10,1, 11.9,1,1, -1.145, 10495.672, 386.809, 52800.252 24/02/16,07:53:23,19,10,1, 11.9,1,1, -1.145, 10495.668, 386.793, 52800.264 24/02/16,07:53:24,00,10,1, 11.9,1,1, -1.139, 10495.667, 386.793, 52800.264 24/02/16,07:53:24,01,10,1, 11.9,1,1, -1.139, 10495.660, 386.784, 52800.230 24/02/16,07:53:24,02,10,1, 11.9,1,1, -1.139, 10495.659, 386.792, 52800.272 24/02/16,07:53:24,03,10,1, 11.9,1,1, -1.139, 10495.663, 386.807, 52800.266 24/02/16,07:53:24,04,10,1, 11.9,1,1, -1.139, 10495.680, 386.778, 52800.274 24/02/16,07:53:24,05,10,1, 11.9,1,1, -1.139, 10495.671, 386.785, 52800.262 24/02/16,07:53:24,06,10,1, 11.9,1,1, -1.139, 10495.683, 386.833, 52800.265 24/02/16,07:53:24,07,10,1, 11.9,1,1, -1.139, 10495.655, 386.811, 52800.251 24/02/16,07:53:24,08,10,1, 11.9,1,1, -1.139, 10495.679, 386.803, 52800.253 24/02/16,07:53:24,09,10,1, 11.9,1,1, -1.139, 10495.670, 386.834, 52800.268 24/02/16,07:53:24,10,10,1, 11.9,1,1, -1.139, 10495.655, 386.832, 52800.269 24/02/16,07:53:24,11,10,1, 11.9,1,1, -1.139, 10495.664, 386.823, 52800.315 24/02/16,07:53:24,12,10,1, 11.9,1,1, -1.139, 10495.675, 386.834, 52800.286 24/02/16,07:53:24,13,10,1, 11.9,1,1, -1.139, 10495.672, 386.837, 52800.316 24/02/16,07:53:24,14,10,1, 11.9,1,1, -1.139, 10495.669, 386.813, 52800.317 24/02/16,07:53:24,15,10,1, 11.9,1,1, -1.139, 10495.628, 386.828, 52800.213 24/02/16,07:53:24,16,10,1, 11.9,1,1, -1.139, 10495.703, 386.815, 52800.349 24/02/16,07:53:24,17,10,1, 11.9,1,1, -1.139, 10495.661, 386.820, 52800.249 24/02/16,07:53:24,18,10,1, 11.9,1,1, -1.139, 10495.648, 386.818, 52800.312 24/02/16,07:53:24,19,10,1, 11.9,1,1, -1.139, 10495.648, 386.831, 52800.301 24/02/16,07:53:25,00,10,1, 11.9,1,1, -1.142, 10495.642, 386.831, 52800.301 24/02/16,07:53:25,01,10,1, 11.9,1,1, -1.142, 10495.610, 386.837, 52800.346 24/02/16,07:53:25,02,10,1, 11.9,1,1, -1.142, 10495.624, 386.836, 52800.309 24/02/16,07:53:25,03,10,1, 11.9,1,1, -1.142, 10495.646, 386.832, 52800.285 24/02/16,07:53:25,04,10,1, 11.9,1,1, -1.142, 10495.633, 386.828, 52800.303 24/02/16,07:53:25,05,10,1, 11.9,1,1, -1.142, 10495.615, 386.820, 52800.309 24/02/16,07:53:25,06,10,1, 11.9,1,1, -1.142, 10495.631, 386.826, 52800.334 24/02/16,07:53:25,07,10,1, 11.9,1,1, -1.142, 10495.642, 386.839, 52800.329 24/02/16,07:53:25,08,10,1, 11.9,1,1, -1.142, 10495.619, 386.839, 52800.323 24/02/16,07:53:25,09,10,1, 11.9,1,1, -1.142, 10495.618, 386.841, 52800.307 24/02/16,07:53:25,10,10,1, 11.9,1,1, -1.142, 10495.593, 386.818, 52800.314 24/02/16,07:53:25,11,10,1, 11.9,1,1, -1.142, 10495.611, 386.821, 52800.302 24/02/16,07:53:25,12,10,1, 11.9,1,1, -1.142, 10495.604, 386.845, 52800.287 24/02/16,07:53:25,13,10,1, 11.9,1,1, -1.142, 10495.593, 386.836, 52800.338 24/02/16,07:53:25,14,10,1, 11.9,1,1, -1.142, 10495.590, 386.846, 52800.339 24/02/16,07:53:25,15,10,1, 11.9,1,1, -1.142, 10495.598, 386.829, 52800.323 24/02/16,07:53:25,16,10,1, 11.9,1,1, -1.142, 10495.578, 386.851, 52800.342 24/02/16,07:53:25,17,10,1, 11.9,1,1, -1.142, 10495.566, 386.851, 52800.307 24/02/16,07:53:25,18,10,1, 11.9,1,1, -1.142, 10495.565, 386.837, 52800.327 24/02/16,07:53:25,19,10,1, 11.9,1,1, -1.142, 10495.550, 386.854, 52800.279 24/02/16,07:53:26,00,08,1, 11.9,1,1, -1.142, 10495.542, 386.854, 52800.279 24/02/16,07:53:26,01,08,1, 11.9,1,1, -1.142, 10495.559, 386.835, 52800.283 24/02/16,07:53:26,02,08,1, 11.9,1,1, -1.142, 10495.550, 386.827, 52800.342 24/02/16,07:53:26,03,08,1, 11.9,1,1, -1.142, 10495.564, 386.864, 52800.326 24/02/16,07:53:26,04,08,1, 11.9,1,1, -1.142, 10495.541, 386.823, 52800.323 24/02/16,07:53:26,05,08,1, 11.9,1,1, -1.142, 10495.549, 386.844, 52800.314 24/02/16,07:53:26,06,08,1, 11.9,1,1, -1.142, 10495.547, 386.834, 52800.292 24/02/16,07:53:26,07,08,1, 11.9,1,1, -1.142, 10495.551, 386.849, 52800.297 24/02/16,07:53:26,08,08,1, 11.9,1,1, -1.142, 10495.514, 386.833, 52800.303 24/02/16,07:53:26,09,08,1, 11.9,1,1, -1.142, 10495.524, 386.805, 52800.307 24/02/16,07:53:26,10,08,1, 11.9,1,1, -1.142, 10495.541, 386.829, 52800.285 24/02/16,07:53:26,11,08,1, 11.9,1,1, -1.142, 10495.529, 386.823, 52800.289 24/02/16,07:53:26,12,08,1, 11.9,1,1, -1.142, 10495.514, 386.841, 52800.307 24/02/16,07:53:26,13,08,1, 11.9,1,1, -1.142, 10495.523, 386.834, 52800.369 24/02/16,07:53:26,14,08,1, 11.9,1,1, -1.142, 10495.495, 386.844, 52800.387 24/02/16,07:53:26,15,08,1, 11.9,1,1, -1.142, 10495.508, 386.854, 52800.388 24/02/16,07:53:26,16,08,1, 11.9,1,1, -1.142, 10495.514, 386.833, 52800.337 24/02/16,07:53:26,17,08,1, 11.9,1,1, -1.142, 10495.496, 386.828, 52800.352 24/02/16,07:53:26,18,08,1, 11.9,1,1, -1.142, 10495.452, 386.812, 52800.351 24/02/16,07:53:26,19,08,1, 11.9,1,1, -1.142, 10495.499, 386.824, 52800.360 24/02/16,07:53:27,00,08,1, 12.0,1,1, -1.141, 10495.492, 386.824, 52800.360 24/02/16,07:53:27,01,08,1, 12.0,1,1, -1.141, 10495.463, 386.834, 52800.371 24/02/16,07:53:27,02,08,1, 12.0,1,1, -1.141, 10495.469, 386.808, 52800.326 24/02/16,07:53:27,03,08,1, 12.0,1,1, -1.141, 10495.472, 386.835, 52800.326 24/02/16,07:53:27,04,08,1, 12.0,1,1, -1.141, 10495.459, 386.856, 52800.317 24/02/16,07:53:27,05,08,1, 12.0,1,1, -1.141, 10495.456, 386.839, 52800.358 24/02/16,07:53:27,06,08,1, 12.0,1,1, -1.141, 10495.452, 386.843, 52800.319 24/02/16,07:53:27,07,08,1, 12.0,1,1, -1.141, 10495.455, 386.846, 52800.358 24/02/16,07:53:27,08,08,1, 12.0,1,1, -1.141, 10495.461, 386.850, 52800.351 24/02/16,07:53:27,09,08,1, 12.0,1,1, -1.141, 10495.473, 386.830, 52800.351 24/02/16,07:53:27,10,08,1, 12.0,1,1, -1.141, 10495.444, 386.856, 52800.347 24/02/16,07:53:27,11,08,1, 12.0,1,1, -1.141, 10495.449, 386.840, 52800.355 24/02/16,07:53:27,12,08,1, 12.0,1,1, -1.141, 10495.425, 386.835, 52800.262 24/02/16,07:53:27,13,08,1, 12.0,1,1, -1.141, 10495.456, 386.854, 52800.357 24/02/16,07:53:27,14,08,1, 12.0,1,1, -1.141, 10495.417, 386.841, 52800.321 24/02/16,07:53:27,15,08,1, 12.0,1,1, -1.141, 10495.446, 386.871, 52800.348 24/02/16,07:53:27,16,08,1, 12.0,1,1, -1.141, 10495.394, 386.866, 52800.357 24/02/16,07:53:27,17,08,1, 12.0,1,1, -1.141, 10495.415, 386.841, 52800.330 24/02/16,07:53:27,18,08,1, 12.0,1,1, -1.141, 10495.399, 386.838, 52800.360 24/02/16,07:53:27,19,08,1, 12.0,1,1, -1.141, 10495.376, 386.836, 52800.331 24/02/16,07:53:28,00,09,1, 11.9,1,1, -1.140, 10495.375, 386.836, 52800.331 24/02/16,07:53:28,01,09,1, 11.9,1,1, -1.140, 10495.378, 386.861, 52800.356 24/02/16,07:53:28,02,09,1, 11.9,1,1, -1.140, 10495.361, 386.856, 52800.362 24/02/16,07:53:28,03,09,1, 11.9,1,1, -1.140, 10495.349, 386.808, 52800.294 24/02/16,07:53:28,04,09,1, 11.9,1,1, -1.140, 10495.371, 386.838, 52800.353 24/02/16,07:53:28,05,09,1, 11.9,1,1, -1.140, 10495.369, 386.821, 52800.316 24/02/16,07:53:28,06,09,1, 11.9,1,1, -1.140, 10495.347, 386.819, 52800.321 24/02/16,07:53:28,07,09,1, 11.9,1,1, -1.140, 10495.348, 386.846, 52800.355 24/02/16,07:53:28,08,09,1, 11.9,1,1, -1.140, 10495.344, 386.827, 52800.351 24/02/16,07:53:28,09,09,1, 11.9,1,1, -1.140, 10495.336, 386.847, 52800.346 24/02/16,07:53:28,10,09,1, 11.9,1,1, -1.140, 10495.341, 386.846, 52800.370 24/02/16,07:53:28,11,09,1, 11.9,1,1, -1.140, 10495.321, 386.840, 52800.311 24/02/16,07:53:28,12,09,1, 11.9,1,1, -1.140, 10495.348, 386.862, 52800.351 24/02/16,07:53:28,13,09,1, 11.9,1,1, -1.140, 10495.369, 386.854, 52800.327 24/02/16,07:53:28,14,09,1, 11.9,1,1, -1.140, 10495.341, 386.847, 52800.347 24/02/16,07:53:28,15,09,1, 11.9,1,1, -1.140, 10495.328, 386.834, 52800.360 24/02/16,07:53:28,16,09,1, 11.9,1,1, -1.140, 10495.308, 386.860, 52800.394 24/02/16,07:53:28,17,09,1, 11.9,1,1, -1.140, 10495.314, 386.869, 52800.392 24/02/16,07:53:28,18,09,1, 11.9,1,1, -1.140, 10495.320, 386.880, 52800.361 24/02/16,07:53:28,19,09,1, 11.9,1,1, -1.140, 10495.281, 386.857, 52800.341 24/02/16,07:53:29,00,08,1, 11.9,1,1, -1.142, 10495.275, 386.857, 52800.341 24/02/16,07:53:29,01,08,1, 11.9,1,1, -1.142, 10495.301, 386.858, 52800.350 24/02/16,07:53:29,02,08,1, 11.9,1,1, -1.142, 10495.299, 386.864, 52800.404 24/02/16,07:53:29,03,08,1, 11.9,1,1, -1.142, 10495.294, 386.856, 52800.363 24/02/16,07:53:29,04,08,1, 11.9,1,1, -1.142, 10495.267, 386.869, 52800.400 24/02/16,07:53:29,05,08,1, 11.9,1,1, -1.142, 10495.277, 386.871, 52800.347 24/02/16,07:53:29,06,08,1, 11.9,1,1, -1.142, 10495.264, 386.887, 52800.345 24/02/16,07:53:29,07,08,1, 11.9,1,1, -1.142, 10495.269, 386.879, 52800.340 24/02/16,07:53:29,08,08,1, 11.9,1,1, -1.142, 10495.269, 386.866, 52800.350 24/02/16,07:53:29,09,08,1, 11.9,1,1, -1.142, 10495.280, 386.876, 52800.339 24/02/16,07:53:29,10,08,1, 11.9,1,1, -1.142, 10495.277, 386.859, 52800.394 24/02/16,07:53:29,11,08,1, 11.9,1,1, -1.142, 10495.266, 386.879, 52800.397 24/02/16,07:53:29,12,08,1, 11.9,1,1, -1.142, 10495.222, 386.895, 52800.378 24/02/16,07:53:29,13,08,1, 11.9,1,1, -1.142, 10495.255, 386.899, 52800.395 24/02/16,07:53:29,14,08,1, 11.9,1,1, -1.142, 10495.247, 386.874, 52800.368 24/02/16,07:53:29,15,08,1, 11.9,1,1, -1.142, 10495.248, 386.871, 52800.341 24/02/16,07:53:29,16,08,1, 11.9,1,1, -1.142, 10495.229, 386.877, 52800.351 24/02/16,07:53:29,17,08,1, 11.9,1,1, -1.142, 10495.233, 386.880, 52800.348 24/02/16,07:53:29,18,08,1, 11.9,1,1, -1.142, 10495.225, 386.867, 52800.352 24/02/16,07:53:29,19,08,1, 11.9,1,1, -1.142, 10495.241, 386.875, 52800.358 24/02/16,07:53:30,00,09,1, 11.8,1,1, -1.144, 10495.234, 386.875, 52800.358 24/02/16,07:53:30,01,09,1, 11.8,1,1, -1.144, 10495.205, 386.884, 52800.356 24/02/16,07:53:30,02,09,1, 11.8,1,1, -1.144, 10495.210, 386.901, 52800.372 24/02/16,07:53:30,03,09,1, 11.8,1,1, -1.144, 10495.224, 386.872, 52800.412 24/02/16,07:53:30,04,09,1, 11.8,1,1, -1.144, 10495.212, 386.892, 52800.391 24/02/16,07:53:30,05,09,1, 11.8,1,1, -1.144, 10495.220, 386.883, 52800.407 24/02/16,07:53:30,06,09,1, 11.8,1,1, -1.144, 10495.181, 386.884, 52800.396 24/02/16,07:53:30,07,09,1, 11.8,1,1, -1.144, 10495.180, 386.894, 52800.355 24/02/16,07:53:30,08,09,1, 11.8,1,1, -1.144, 10495.190, 386.886, 52800.347 24/02/16,07:53:30,09,09,1, 11.8,1,1, -1.144, 10495.201, 386.862, 52800.340 24/02/16,07:53:30,10,09,1, 11.8,1,1, -1.144, 10495.172, 386.883, 52800.363 24/02/16,07:53:30,11,09,1, 11.8,1,1, -1.144, 10495.156, 386.846, 52800.374 24/02/16,07:53:30,12,09,1, 11.8,1,1, -1.144, 10495.192, 386.884, 52800.372 24/02/16,07:53:30,13,09,1, 11.8,1,1, -1.144, 10495.185, 386.881, 52800.387 24/02/16,07:53:30,14,09,1, 11.8,1,1, -1.144, 10495.147, 386.884, 52800.424 24/02/16,07:53:30,15,09,1, 11.8,1,1, -1.144, 10495.169, 386.876, 52800.368 24/02/16,07:53:30,16,09,1, 11.8,1,1, -1.144, 10495.171, 386.890, 52800.367 24/02/16,07:53:30,17,09,1, 11.8,1,1, -1.144, 10495.154, 386.873, 52800.355 24/02/16,07:53:30,18,09,1, 11.8,1,1, -1.144, 10495.147, 386.887, 52800.391 24/02/16,07:53:30,19,09,1, 11.8,1,1, -1.144, 10495.145, 386.886, 52800.378 24/02/16,07:53:31,00,09,1, 11.9,1,1, -1.141, 10495.142, 386.886, 52800.378 24/02/16,07:53:31,01,09,1, 11.9,1,1, -1.141, 10495.161, 386.892, 52800.400 24/02/16,07:53:31,02,09,1, 11.9,1,1, -1.141, 10495.126, 386.896, 52800.421 24/02/16,07:53:31,03,09,1, 11.9,1,1, -1.141, 10495.149, 386.901, 52800.396 24/02/16,07:53:31,04,09,1, 11.9,1,1, -1.141, 10495.137, 386.877, 52800.383 24/02/16,07:53:31,05,09,1, 11.9,1,1, -1.141, 10495.138, 386.884, 52800.361 24/02/16,07:53:31,06,09,1, 11.9,1,1, -1.141, 10495.131, 386.894, 52800.412 24/02/16,07:53:31,07,09,1, 11.9,1,1, -1.141, 10495.114, 386.896, 52800.367 24/02/16,07:53:31,08,09,1, 11.9,1,1, -1.141, 10495.134, 386.884, 52800.397 24/02/16,07:53:31,09,09,1, 11.9,1,1, -1.141, 10495.092, 386.914, 52800.379 24/02/16,07:53:31,10,09,1, 11.9,1,1, -1.141, 10495.101, 386.905, 52800.406 24/02/16,07:53:31,11,09,1, 11.9,1,1, -1.141, 10495.110, 386.890, 52800.391 24/02/16,07:53:31,12,09,1, 11.9,1,1, -1.141, 10495.081, 386.887, 52800.354 24/02/16,07:53:31,13,09,1, 11.9,1,1, -1.141, 10495.104, 386.893, 52800.374 24/02/16,07:53:31,14,09,1, 11.9,1,1, -1.141, 10495.103, 386.885, 52800.397 24/02/16,07:53:31,15,09,1, 11.9,1,1, -1.141, 10495.098, 386.907, 52800.384 24/02/16,07:53:31,16,09,1, 11.9,1,1, -1.141, 10495.096, 386.916, 52800.409 24/02/16,07:53:31,17,09,1, 11.9,1,1, -1.141, 10495.077, 386.910, 52800.376 24/02/16,07:53:31,18,09,1, 11.9,1,1, -1.141, 10495.085, 386.911, 52800.379 24/02/16,07:53:31,19,09,1, 11.9,1,1, -1.141, 10495.077, 386.894, 52800.353 24/02/16,07:53:32,00,09,1, 11.9,1,1, -1.142, 10495.075, 386.894, 52800.353 24/02/16,07:53:32,01,09,1, 11.9,1,1, -1.142, 10495.075, 386.896, 52800.391 24/02/16,07:53:32,02,09,1, 11.9,1,1, -1.142, 10495.042, 386.915, 52800.371 24/02/16,07:53:32,03,09,1, 11.9,1,1, -1.142, 10495.051, 386.878, 52800.349 24/02/16,07:53:32,04,09,1, 11.9,1,1, -1.142, 10495.056, 386.891, 52800.373 24/02/16,07:53:32,05,09,1, 11.9,1,1, -1.142, 10495.050, 386.895, 52800.350 24/02/16,07:53:32,06,09,1, 11.9,1,1, -1.142, 10495.032, 386.896, 52800.395 24/02/16,07:53:32,07,09,1, 11.9,1,1, -1.142, 10495.060, 386.877, 52800.346 24/02/16,07:53:32,08,09,1, 11.9,1,1, -1.142, 10495.031, 386.886, 52800.402 24/02/16,07:53:32,09,09,1, 11.9,1,1, -1.142, 10495.045, 386.908, 52800.372 24/02/16,07:53:32,10,09,1, 11.9,1,1, -1.142, 10495.000, 386.898, 52800.505 24/02/16,07:53:32,11,09,1, 11.9,1,1, -1.142, 10495.047, 386.894, 52800.420 24/02/16,07:53:32,12,09,1, 11.9,1,1, -1.142, 10495.010, 386.901, 52800.411 24/02/16,07:53:32,13,09,1, 11.9,1,1, -1.142, 10495.027, 386.902, 52800.392 24/02/16,07:53:32,14,09,1, 11.9,1,1, -1.142, 10495.026, 386.878, 52800.393 24/02/16,07:53:32,15,09,1, 11.9,1,1, -1.142, 10495.029, 386.861, 52800.380 24/02/16,07:53:32,16,09,1, 11.9,1,1, -1.142, 10495.040, 386.857, 52800.366 24/02/16,07:53:32,17,09,1, 11.9,1,1, -1.142, 10495.013, 386.889, 52800.431 24/02/16,07:53:32,18,09,1, 11.9,1,1, -1.142, 10495.035, 386.886, 52800.388 24/02/16,07:53:32,19,09,1, 11.9,1,1, -1.142, 10495.043, 386.870, 52800.409 24/02/16,07:53:33,00,08,1, 11.9,1,1, -1.137, 10495.042, 386.870, 52800.409 24/02/16,07:53:33,01,08,1, 11.9,1,1, -1.137, 10495.031, 386.882, 52800.382 24/02/16,07:53:33,02,08,1, 11.9,1,1, -1.137, 10495.008, 386.882, 52800.389 24/02/16,07:53:33,03,08,1, 11.9,1,1, -1.137, 10495.014, 386.863, 52800.382 24/02/16,07:53:33,04,08,1, 11.9,1,1, -1.137, 10495.006, 386.889, 52800.398 24/02/16,07:53:33,05,08,1, 11.9,1,1, -1.137, 10495.002, 386.881, 52800.351 24/02/16,07:53:33,06,08,1, 11.9,1,1, -1.137, 10494.996, 386.883, 52800.365 24/02/16,07:53:33,07,08,1, 11.9,1,1, -1.137, 10494.977, 386.859, 52800.506 24/02/16,07:53:33,08,08,1, 11.9,1,1, -1.137, 10494.968, 386.895, 52800.393 24/02/16,07:53:33,09,08,1, 11.9,1,1, -1.137, 10494.988, 386.881, 52800.405 24/02/16,07:53:33,10,08,1, 11.9,1,1, -1.137, 10494.989, 386.869, 52800.400 24/02/16,07:53:33,11,08,1, 11.9,1,1, -1.137, 10494.984, 386.888, 52800.368 24/02/16,07:53:33,12,08,1, 11.9,1,1, -1.137, 10494.980, 386.875, 52800.366 24/02/16,07:53:33,13,08,1, 11.9,1,1, -1.137, 10494.982, 386.879, 52800.387 24/02/16,07:53:33,14,08,1, 11.9,1,1, -1.137, 10494.999, 386.892, 52800.338 24/02/16,07:53:33,15,08,1, 11.9,1,1, -1.137, 10494.998, 386.884, 52800.357 24/02/16,07:53:33,16,08,1, 11.9,1,1, -1.137, 10494.976, 386.880, 52800.366 24/02/16,07:53:33,17,08,1, 11.9,1,1, -1.137, 10494.976, 386.885, 52800.365 24/02/16,07:53:33,18,08,1, 11.9,1,1, -1.137, 10494.955, 386.882, 52800.355 24/02/16,07:53:33,19,08,1, 11.9,1,1, -1.137, 10494.975, 386.879, 52800.335 24/02/16,07:53:34,00,10,1, 11.9,1,1, -1.140, 10494.975, 386.879, 52800.335 24/02/16,07:53:34,01,10,1, 11.9,1,1, -1.140, 10494.959, 386.840, 52800.380 24/02/16,07:53:34,02,10,1, 11.9,1,1, -1.140, 10494.961, 386.860, 52800.387 24/02/16,07:53:34,03,10,1, 11.9,1,1, -1.140, 10494.969, 386.876, 52800.373 24/02/16,07:53:34,04,10,1, 11.9,1,1, -1.140, 10494.958, 386.886, 52800.365 24/02/16,07:53:34,05,10,1, 11.9,1,1, -1.140, 10494.940, 386.876, 52800.349 24/02/16,07:53:34,06,10,1, 11.9,1,1, -1.140, 10494.977, 386.862, 52800.349 24/02/16,07:53:34,07,10,1, 11.9,1,1, -1.140, 10494.963, 386.851, 52800.353 24/02/16,07:53:34,08,10,1, 11.9,1,1, -1.140, 10494.927, 386.852, 52800.356 24/02/16,07:53:34,09,10,1, 11.9,1,1, -1.140, 10494.954, 386.862, 52800.379 24/02/16,07:53:34,10,10,1, 11.9,1,1, -1.140, 10494.957, 386.854, 52800.359 24/02/16,07:53:34,11,10,1, 11.9,1,1, -1.140, 10494.933, 386.861, 52800.366 24/02/16,07:53:34,12,10,1, 11.9,1,1, -1.140, 10494.936, 386.832, 52800.370 24/02/16,07:53:34,13,10,1, 11.9,1,1, -1.140, 10494.943, 386.840, 52800.371 24/02/16,07:53:34,14,10,1, 11.9,1,1, -1.140, 10494.934, 386.847, 52800.370 24/02/16,07:53:34,15,10,1, 11.9,1,1, -1.140, 10494.937, 386.820, 52800.359 24/02/16,07:53:34,16,10,1, 11.9,1,1, -1.140, 10494.964, 386.826, 52800.340 24/02/16,07:53:34,17,10,1, 11.9,1,1, -1.140, 10494.949, 386.817, 52800.333 24/02/16,07:53:34,18,10,1, 11.9,1,1, -1.140, 10494.950, 386.827, 52800.360 24/02/16,07:53:34,19,10,1, 11.9,1,1, -1.140, 10494.960, 386.822, 52800.321 24/02/16,07:53:35,00,10,1, 11.9,1,1, -1.145, 10494.958, 386.822, 52800.321 24/02/16,07:53:35,01,10,1, 11.9,1,1, -1.145, 10494.944, 386.838, 52800.384 24/02/16,07:53:35,02,10,1, 11.9,1,1, -1.145, 10494.961, 386.798, 52800.394 24/02/16,07:53:35,03,10,1, 11.9,1,1, -1.145, 10494.982, 386.812, 52800.340 24/02/16,07:53:35,04,10,1, 11.9,1,1, -1.145, 10494.960, 386.800, 52800.348 24/02/16,07:53:35,05,10,1, 11.9,1,1, -1.145, 10494.955, 386.794, 52800.371 24/02/16,07:53:35,06,10,1, 11.9,1,1, -1.145, 10494.950, 386.807, 52800.375 24/02/16,07:53:35,07,10,1, 11.9,1,1, -1.145, 10494.973, 386.810, 52800.362 24/02/16,07:53:35,08,10,1, 11.9,1,1, -1.145, 10494.966, 386.816, 52800.345 24/02/16,07:53:35,09,10,1, 11.9,1,1, -1.145, 10494.966, 386.801, 52800.340 24/02/16,07:53:35,10,10,1, 11.9,1,1, -1.145, 10494.952, 386.798, 52800.355 24/02/16,07:53:35,11,10,1, 11.9,1,1, -1.145, 10494.958, 386.812, 52800.367 24/02/16,07:53:35,12,10,1, 11.9,1,1, -1.145, 10494.966, 386.793, 52800.362 24/02/16,07:53:35,13,10,1, 11.9,1,1, -1.145, 10494.952, 386.785, 52800.324 24/02/16,07:53:35,14,10,1, 11.9,1,1, -1.145, 10494.981, 386.777, 52800.364 24/02/16,07:53:35,15,10,1, 11.9,1,1, -1.145, 10494.959, 386.784, 52800.355 24/02/16,07:53:35,16,10,1, 11.9,1,1, -1.145, 10494.954, 386.779, 52800.361 24/02/16,07:53:35,17,10,1, 11.9,1,1, -1.145, 10494.969, 386.805, 52800.344 24/02/16,07:53:35,18,10,1, 11.9,1,1, -1.145, 10494.956, 386.769, 52800.356 24/02/16,07:53:35,19,10,1, 11.9,1,1, -1.145, 10494.942, 386.772, 52800.325 24/02/16,07:53:36,00,10,1, 11.9,1,1, -1.143, 10494.941, 386.772, 52800.325 24/02/16,07:53:36,01,10,1, 11.9,1,1, -1.143, 10494.975, 386.777, 52800.353 24/02/16,07:53:36,02,10,1, 11.9,1,1, -1.143, 10494.956, 386.760, 52800.369 24/02/16,07:53:36,03,10,1, 11.9,1,1, -1.143, 10494.945, 386.792, 52800.334 24/02/16,07:53:36,04,10,1, 11.9,1,1, -1.143, 10494.970, 386.772, 52800.342 24/02/16,07:53:36,05,10,1, 11.9,1,1, -1.143, 10494.942, 386.774, 52800.340 24/02/16,07:53:36,06,10,1, 11.9,1,1, -1.143, 10494.963, 386.773, 52800.329 24/02/16,07:53:36,07,10,1, 11.9,1,1, -1.143, 10494.948, 386.779, 52800.356 24/02/16,07:53:36,08,10,1, 11.9,1,1, -1.143, 10494.945, 386.743, 52800.352 24/02/16,07:53:36,09,10,1, 11.9,1,1, -1.143, 10494.949, 386.749, 52800.334 24/02/16,07:53:36,10,10,1, 11.9,1,1, -1.143, 10494.956, 386.758, 52800.326 24/02/16,07:53:36,11,10,1, 11.9,1,1, -1.143, 10494.967, 386.770, 52800.337 24/02/16,07:53:36,12,10,1, 11.9,1,1, -1.143, 10494.968, 386.758, 52800.330 24/02/16,07:53:36,13,10,1, 11.9,1,1, -1.143, 10494.970, 386.737, 52800.320 24/02/16,07:53:36,14,10,1, 11.9,1,1, -1.143, 10494.962, 386.761, 52800.350 24/02/16,07:53:36,15,10,1, 11.9,1,1, -1.143, 10494.956, 386.748, 52800.321 24/02/16,07:53:36,16,10,1, 11.9,1,1, -1.143, 10494.978, 386.787, 52800.386 24/02/16,07:53:36,17,10,1, 11.9,1,1, -1.143, 10494.957, 386.754, 52800.343 24/02/16,07:53:36,18,10,1, 11.9,1,1, -1.143, 10494.961, 386.745, 52800.310 24/02/16,07:53:36,19,10,1, 11.9,1,1, -1.143, 10494.964, 386.732, 52800.275 24/02/16,07:53:37,00,09,1, 11.9,1,1, -1.143, 10494.958, 386.732, 52800.275 24/02/16,07:53:37,01,09,1, 11.9,1,1, -1.143, 10494.973, 386.714, 52800.284 24/02/16,07:53:37,02,09,1, 11.9,1,1, -1.143, 10494.952, 386.730, 52800.297 24/02/16,07:53:37,03,09,1, 11.9,1,1, -1.143, 10494.956, 386.710, 52800.314 24/02/16,07:53:37,04,09,1, 11.9,1,1, -1.143, 10494.958, 386.727, 52800.297 24/02/16,07:53:37,05,09,1, 11.9,1,1, -1.143, 10494.976, 386.720, 52800.265 24/02/16,07:53:37,06,09,1, 11.9,1,1, -1.143, 10494.955, 386.726, 52800.284 24/02/16,07:53:37,07,09,1, 11.9,1,1, -1.143, 10494.951, 386.739, 52800.306 24/02/16,07:53:37,08,09,1, 11.9,1,1, -1.143, 10494.966, 386.707, 52800.305 24/02/16,07:53:37,09,09,1, 11.9,1,1, -1.143, 10494.946, 386.702, 52800.271 24/02/16,07:53:37,10,09,1, 11.9,1,1, -1.143, 10494.957, 386.689, 52800.316 24/02/16,07:53:37,11,09,1, 11.9,1,1, -1.143, 10494.949, 386.694, 52800.287 24/02/16,07:53:37,12,09,1, 11.9,1,1, -1.143, 10494.976, 386.684, 52800.292 24/02/16,07:53:37,13,09,1, 11.9,1,1, -1.143, 10494.976, 386.674, 52800.290 24/02/16,07:53:37,14,09,1, 11.9,1,1, -1.143, 10494.942, 386.682, 52800.283 24/02/16,07:53:37,15,09,1, 11.9,1,1, -1.143, 10494.965, 386.677, 52800.293 24/02/16,07:53:37,16,09,1, 11.9,1,1, -1.143, 10494.970, 386.671, 52800.268 24/02/16,07:53:37,17,09,1, 11.9,1,1, -1.143, 10494.981, 386.688, 52800.313 24/02/16,07:53:37,18,09,1, 11.9,1,1, -1.143, 10494.966, 386.674, 52800.310 24/02/16,07:53:37,19,09,1, 11.9,1,1, -1.143, 10494.967, 386.667, 52800.283 24/02/16,07:53:38,00,10,1, 11.9,1,1, -1.142, 10494.967, 386.667, 52800.283 24/02/16,07:53:38,01,10,1, 11.9,1,1, -1.142, 10494.968, 386.655, 52800.275 24/02/16,07:53:38,02,10,1, 11.9,1,1, -1.142, 10494.967, 386.661, 52800.311 24/02/16,07:53:38,03,10,1, 11.9,1,1, -1.142, 10494.989, 386.658, 52800.278 24/02/16,07:53:38,04,10,1, 11.9,1,1, -1.142, 10494.982, 386.641, 52800.302 24/02/16,07:53:38,05,10,1, 11.9,1,1, -1.142, 10494.962, 386.629, 52800.252 24/02/16,07:53:38,06,10,1, 11.9,1,1, -1.142, 10494.974, 386.630, 52800.240 24/02/16,07:53:38,07,10,1, 11.9,1,1, -1.142, 10494.978, 386.636, 52800.238 24/02/16,07:53:38,08,10,1, 11.9,1,1, -1.142, 10494.997, 386.624, 52800.238 24/02/16,07:53:38,09,10,1, 11.9,1,1, -1.142, 10494.961, 386.634, 52800.383 24/02/16,07:53:38,10,10,1, 11.9,1,1, -1.142, 10494.994, 386.603, 52800.190 24/02/16,07:53:38,11,10,1, 11.9,1,1, -1.142, 10494.970, 386.609, 52800.249 24/02/16,07:53:38,12,10,1, 11.9,1,1, -1.142, 10494.985, 386.598, 52800.232 24/02/16,07:53:38,13,10,1, 11.9,1,1, -1.142, 10494.985, 386.618, 52800.250 24/02/16,07:53:38,14,10,1, 11.9,1,1, -1.142, 10494.972, 386.601, 52800.233 24/02/16,07:53:38,15,10,1, 11.9,1,1, -1.142, 10494.991, 386.572, 52800.214 24/02/16,07:53:38,16,10,1, 11.9,1,1, -1.142, 10494.987, 386.592, 52800.220 24/02/16,07:53:38,17,10,1, 11.9,1,1, -1.142, 10494.973, 386.569, 52800.231 24/02/16,07:53:38,18,10,1, 11.9,1,1, -1.142, 10494.977, 386.584, 52800.235 24/02/16,07:53:38,19,10,1, 11.9,1,1, -1.142, 10494.984, 386.564, 52800.241 24/02/16,07:53:39,00,09,1, 11.9,1,1, -1.139, 10494.983, 386.564, 52800.241 24/02/16,07:53:39,01,09,1, 11.9,1,1, -1.139, 10494.983, 386.561, 52800.258 24/02/16,07:53:39,02,09,1, 11.9,1,1, -1.139, 10494.993, 386.541, 52800.266 24/02/16,07:53:39,03,09,1, 11.9,1,1, -1.139, 10494.944, 386.551, 52800.271 24/02/16,07:53:39,04,09,1, 11.9,1,1, -1.139, 10494.994, 386.536, 52800.234 24/02/16,07:53:39,05,09,1, 11.9,1,1, -1.139, 10494.986, 386.539, 52800.250 24/02/16,07:53:39,06,09,1, 11.9,1,1, -1.139, 10494.986, 386.534, 52800.268 24/02/16,07:53:39,07,09,1, 11.9,1,1, -1.139, 10495.023, 386.541, 52800.243 24/02/16,07:53:39,08,09,1, 11.9,1,1, -1.139, 10495.013, 386.529, 52800.235 24/02/16,07:53:39,09,09,1, 11.9,1,1, -1.139, 10495.012, 386.530, 52800.234 24/02/16,07:53:39,10,09,1, 11.9,1,1, -1.139, 10495.013, 386.533, 52800.267 24/02/16,07:53:39,11,09,1, 11.9,1,1, -1.139, 10494.999, 386.532, 52800.261 24/02/16,07:53:39,12,09,1, 11.9,1,1, -1.139, 10495.020, 386.527, 52800.250 24/02/16,07:53:39,13,09,1, 11.9,1,1, -1.139, 10495.020, 386.539, 52800.222 24/02/16,07:53:39,14,09,1, 11.9,1,1, -1.139, 10495.039, 386.521, 52800.253 24/02/16,07:53:39,15,09,1, 11.9,1,1, -1.139, 10495.023, 386.510, 52800.216 24/02/16,07:53:39,16,09,1, 11.9,1,1, -1.139, 10495.009, 386.475, 52800.214 24/02/16,07:53:39,17,09,1, 11.9,1,1, -1.139, 10495.006, 386.474, 52800.220 24/02/16,07:53:39,18,09,1, 11.9,1,1, -1.139, 10495.013, 386.483, 52800.446 24/02/16,07:53:39,19,09,1, 11.9,1,1, -1.139, 10495.017, 386.419, 52800.123 24/02/16,07:53:40,00,09,1, 11.8,1,1, -1.144, 10495.017, 386.419, 52800.123 24/02/16,07:53:40,01,09,1, 11.8,1,1, -1.144, 10495.027, 386.450, 52800.169 24/02/16,07:53:40,02,09,1, 11.8,1,1, -1.144, 10495.037, 386.444, 52800.214 24/02/16,07:53:40,03,09,1, 11.8,1,1, -1.144, 10495.011, 386.436, 52800.150 24/02/16,07:53:40,04,09,1, 11.8,1,1, -1.144, 10495.055, 386.426, 52800.194 24/02/16,07:53:40,05,09,1, 11.8,1,1, -1.144, 10495.026, 386.430, 52800.183 24/02/16,07:53:40,06,09,1, 11.8,1,1, -1.144, 10495.043, 386.429, 52800.220 24/02/16,07:53:40,07,09,1, 11.8,1,1, -1.144, 10495.045, 386.439, 52800.185 24/02/16,07:53:40,08,09,1, 11.8,1,1, -1.144, 10495.066, 386.442, 52800.167 24/02/16,07:53:40,09,09,1, 11.8,1,1, -1.144, 10495.090, 386.419, 52800.190 24/02/16,07:53:40,10,09,1, 11.8,1,1, -1.144, 10495.079, 386.431, 52800.215 24/02/16,07:53:40,11,09,1, 11.8,1,1, -1.144, 10495.102, 386.433, 52800.230 24/02/16,07:53:40,12,09,1, 11.8,1,1, -1.144, 10495.098, 386.426, 52800.227 24/02/16,07:53:40,13,09,1, 11.8,1,1, -1.144, 10495.098, 386.417, 52800.218 24/02/16,07:53:40,14,09,1, 11.8,1,1, -1.144, 10495.100, 386.394, 52800.216 24/02/16,07:53:40,15,09,1, 11.8,1,1, -1.144, 10495.114, 386.427, 52800.218 24/02/16,07:53:40,16,09,1, 11.8,1,1, -1.144, 10495.099, 386.408, 52800.220 24/02/16,07:53:40,17,09,1, 11.8,1,1, -1.144, 10495.101, 386.422, 52800.267 24/02/16,07:53:40,18,09,1, 11.8,1,1, -1.144, 10495.113, 386.412, 52800.210 24/02/16,07:53:40,19,09,1, 11.8,1,1, -1.144, 10495.116, 386.366, 52800.197 24/02/16,07:53:41,00,09,1, 11.9,1,1, -1.141, 10495.108, 386.366, 52800.197 24/02/16,07:53:41,01,09,1, 11.9,1,1, -1.141, 10495.100, 386.373, 52800.208 24/02/16,07:53:41,02,09,1, 11.9,1,1, -1.141, 10495.117, 386.368, 52800.196 24/02/16,07:53:41,03,09,1, 11.9,1,1, -1.141, 10495.115, 386.362, 52800.213 24/02/16,07:53:41,04,09,1, 11.9,1,1, -1.141, 10495.120, 386.363, 52800.181 24/02/16,07:53:41,05,09,1, 11.9,1,1, -1.141, 10495.145, 386.355, 52800.182 24/02/16,07:53:41,06,09,1, 11.9,1,1, -1.141, 10495.128, 386.331, 52800.172 24/02/16,07:53:41,07,09,1, 11.9,1,1, -1.141, 10495.147, 386.334, 52800.182 24/02/16,07:53:41,08,09,1, 11.9,1,1, -1.141, 10495.140, 386.333, 52800.163 24/02/16,07:53:41,09,09,1, 11.9,1,1, -1.141, 10495.158, 386.292, 52800.177 24/02/16,07:53:41,10,09,1, 11.9,1,1, -1.141, 10495.144, 386.331, 52800.166 24/02/16,07:53:41,11,09,1, 11.9,1,1, -1.141, 10495.156, 386.331, 52800.166 24/02/16,07:53:41,12,09,1, 11.9,1,1, -1.141, 10495.151, 386.328, 52800.152 24/02/16,07:53:41,13,09,1, 11.9,1,1, -1.141, 10495.174, 386.338, 52800.198 24/02/16,07:53:41,14,09,1, 11.9,1,1, -1.141, 10495.168, 386.328, 52800.163 24/02/16,07:53:41,15,09,1, 11.9,1,1, -1.141, 10495.163, 386.311, 52800.174 24/02/16,07:53:41,16,09,1, 11.9,1,1, -1.141, 10495.198, 386.298, 52800.183 24/02/16,07:53:41,17,09,1, 11.9,1,1, -1.141, 10495.178, 386.306, 52800.190 24/02/16,07:53:41,18,09,1, 11.9,1,1, -1.141, 10495.179, 386.303, 52800.154 24/02/16,07:53:41,19,09,1, 11.9,1,1, -1.141, 10495.184, 386.307, 52800.259 24/02/16,07:53:42,00,10,1, 11.9,1,1, -1.141, 10495.183, 386.307, 52800.259 24/02/16,07:53:42,01,10,1, 11.9,1,1, -1.141, 10495.186, 386.281, 52800.249 24/02/16,07:53:42,02,10,1, 11.9,1,1, -1.141, 10495.202, 386.286, 52800.173 24/02/16,07:53:42,03,10,1, 11.9,1,1, -1.141, 10495.185, 386.274, 52800.178 24/02/16,07:53:42,04,10,1, 11.9,1,1, -1.141, 10495.192, 386.265, 52800.184 24/02/16,07:53:42,05,10,1, 11.9,1,1, -1.141, 10495.176, 386.251, 52800.163 24/02/16,07:53:42,06,10,1, 11.9,1,1, -1.141, 10495.181, 386.252, 52800.163 24/02/16,07:53:42,07,10,1, 11.9,1,1, -1.141, 10495.189, 386.231, 52800.132 24/02/16,07:53:42,08,10,1, 11.9,1,1, -1.141, 10495.192, 386.219, 52800.158 24/02/16,07:53:42,09,10,1, 11.9,1,1, -1.141, 10495.189, 386.245, 52800.199 24/02/16,07:53:42,10,10,1, 11.9,1,1, -1.141, 10495.171, 386.230, 52800.147 24/02/16,07:53:42,11,10,1, 11.9,1,1, -1.141, 10495.183, 386.232, 52800.110 24/02/16,07:53:42,12,10,1, 11.9,1,1, -1.141, 10495.193, 386.208, 52800.141 24/02/16,07:53:42,13,10,1, 11.9,1,1, -1.141, 10495.206, 386.193, 52800.137 24/02/16,07:53:42,14,10,1, 11.9,1,1, -1.141, 10495.177, 386.212, 52800.126 24/02/16,07:53:42,15,10,1, 11.9,1,1, -1.141, 10495.197, 386.188, 52800.143 24/02/16,07:53:42,16,10,1, 11.9,1,1, -1.141, 10495.221, 386.203, 52800.136 24/02/16,07:53:42,17,10,1, 11.9,1,1, -1.141, 10495.203, 386.179, 52800.145 24/02/16,07:53:42,18,10,1, 11.9,1,1, -1.141, 10495.190, 386.183, 52800.125 24/02/16,07:53:42,19,10,1, 11.9,1,1, -1.141, 10495.221, 386.200, 52800.140 24/02/16,07:53:43,00,08,1, 11.9,1,1, -1.142, 10495.217, 386.200, 52800.140 24/02/16,07:53:43,01,08,1, 11.9,1,1, -1.142, 10495.216, 386.167, 52800.147 24/02/16,07:53:43,02,08,1, 11.9,1,1, -1.142, 10495.210, 386.153, 52800.129 24/02/16,07:53:43,03,08,1, 11.9,1,1, -1.142, 10495.183, 386.157, 52800.100 24/02/16,07:53:43,04,08,1, 11.9,1,1, -1.142, 10495.192, 386.136, 52800.095 24/02/16,07:53:43,05,08,1, 11.9,1,1, -1.142, 10495.198, 386.120, 52800.113 24/02/16,07:53:43,06,08,1, 11.9,1,1, -1.142, 10495.190, 386.111, 52800.082 24/02/16,07:53:43,07,08,1, 11.9,1,1, -1.142, 10495.220, 386.109, 52800.100 24/02/16,07:53:43,08,08,1, 11.9,1,1, -1.142, 10495.207, 386.060, 52800.068 24/02/16,07:53:43,09,08,1, 11.9,1,1, -1.142, 10495.201, 386.081, 52800.070 24/02/16,07:53:43,10,08,1, 11.9,1,1, -1.142, 10495.223, 386.058, 52800.092 24/02/16,07:53:43,11,08,1, 11.9,1,1, -1.142, 10495.217, 386.089, 52800.082 24/02/16,07:53:43,12,08,1, 11.9,1,1, -1.142, 10495.227, 386.053, 52800.087 24/02/16,07:53:43,13,08,1, 11.9,1,1, -1.142, 10495.210, 386.061, 52800.095 24/02/16,07:53:43,14,08,1, 11.9,1,1, -1.142, 10495.250, 386.059, 52800.067 24/02/16,07:53:43,15,08,1, 11.9,1,1, -1.142, 10495.247, 386.054, 52800.034 24/02/16,07:53:43,16,08,1, 11.9,1,1, -1.142, 10495.266, 386.062, 52800.078 24/02/16,07:53:43,17,08,1, 11.9,1,1, -1.142, 10495.251, 386.069, 52800.052 24/02/16,07:53:43,18,08,1, 11.9,1,1, -1.142, 10495.259, 386.059, 52800.098 24/02/16,07:53:43,19,08,1, 11.9,1,1, -1.142, 10495.274, 386.057, 52800.091 24/02/16,07:53:44,00,08,1, 11.9,1,1, -1.144, 10495.267, 386.057, 52800.091 24/02/16,07:53:44,01,08,1, 11.9,1,1, -1.144, 10495.276, 386.066, 52800.100 24/02/16,07:53:44,02,08,1, 11.9,1,1, -1.144, 10495.272, 386.056, 52800.094 24/02/16,07:53:44,03,08,1, 11.9,1,1, -1.144, 10495.282, 386.044, 52800.087 24/02/16,07:53:44,04,08,1, 11.9,1,1, -1.144, 10495.279, 386.031, 52800.121 24/02/16,07:53:44,05,08,1, 11.9,1,1, -1.144, 10495.281, 386.027, 52800.088 24/02/16,07:53:44,06,08,1, 11.9,1,1, -1.144, 10495.303, 386.020, 52800.090 24/02/16,07:53:44,07,08,1, 11.9,1,1, -1.144, 10495.304, 386.014, 52800.106 24/02/16,07:53:44,08,08,1, 11.9,1,1, -1.144, 10495.326, 385.991, 52799.967 24/02/16,07:53:44,09,08,1, 11.9,1,1, -1.144, 10495.331, 385.994, 52800.051 24/02/16,07:53:44,10,08,1, 11.9,1,1, -1.144, 10495.327, 386.020, 52800.074 24/02/16,07:53:44,11,08,1, 11.9,1,1, -1.144, 10495.325, 385.994, 52800.089 24/02/16,07:53:44,12,08,1, 11.9,1,1, -1.144, 10495.333, 386.003, 52800.070 24/02/16,07:53:44,13,08,1, 11.9,1,1, -1.144, 10495.333, 385.996, 52800.114 24/02/16,07:53:44,14,08,1, 11.9,1,1, -1.144, 10495.315, 385.994, 52800.070 24/02/16,07:53:44,15,08,1, 11.9,1,1, -1.144, 10495.320, 386.017, 52800.055 24/02/16,07:53:44,16,08,1, 11.9,1,1, -1.144, 10495.335, 385.988, 52800.033 24/02/16,07:53:44,17,08,1, 11.9,1,1, -1.144, 10495.342, 385.981, 52800.099 24/02/16,07:53:44,18,08,1, 11.9,1,1, -1.144, 10495.344, 385.985, 52800.042 24/02/16,07:53:44,19,08,1, 11.9,1,1, -1.144, 10495.335, 385.989, 52800.049 24/02/16,07:53:45,00,08,1, 12.0,1,1, -1.143, 10495.334, 385.989, 52800.049 24/02/16,07:53:45,01,08,1, 12.0,1,1, -1.143, 10495.350, 385.952, 52800.040 24/02/16,07:53:45,02,08,1, 12.0,1,1, -1.143, 10495.335, 385.967, 52800.062 24/02/16,07:53:45,03,08,1, 12.0,1,1, -1.143, 10495.351, 385.953, 52800.076 24/02/16,07:53:45,04,08,1, 12.0,1,1, -1.143, 10495.349, 385.957, 52800.077 24/02/16,07:53:45,05,08,1, 12.0,1,1, -1.143, 10495.354, 385.944, 52800.067 24/02/16,07:53:45,06,08,1, 12.0,1,1, -1.143, 10495.370, 385.961, 52800.080 24/02/16,07:53:45,07,08,1, 12.0,1,1, -1.143, 10495.346, 385.924, 52800.010 24/02/16,07:53:45,08,08,1, 12.0,1,1, -1.143, 10495.378, 385.939, 52800.062 24/02/16,07:53:45,09,08,1, 12.0,1,1, -1.143, 10495.372, 385.923, 52800.022 24/02/16,07:53:45,10,08,1, 12.0,1,1, -1.143, 10495.366, 385.911, 52800.049 24/02/16,07:53:45,11,08,1, 12.0,1,1, -1.143, 10495.387, 385.924, 52800.052 24/02/16,07:53:45,12,08,1, 12.0,1,1, -1.143, 10495.364, 385.908, 52800.041 24/02/16,07:53:45,13,08,1, 12.0,1,1, -1.143, 10495.392, 385.862, 52800.072 24/02/16,07:53:45,14,08,1, 12.0,1,1, -1.143, 10495.398, 385.901, 52800.080 24/02/16,07:53:45,15,08,1, 12.0,1,1, -1.143, 10495.384, 385.888, 52800.063 24/02/16,07:53:45,16,08,1, 12.0,1,1, -1.143, 10495.409, 385.863, 52800.051 24/02/16,07:53:45,17,08,1, 12.0,1,1, -1.143, 10495.410, 385.884, 52800.066 24/02/16,07:53:45,18,08,1, 12.0,1,1, -1.143, 10495.396, 385.876, 52800.056 24/02/16,07:53:45,19,08,1, 12.0,1,1, -1.143, 10495.390, 385.904, 52800.030 24/02/16,07:53:46,00,10,1, 11.9,1,1, -1.140, 10495.384, 385.904, 52800.030 24/02/16,07:53:46,01,10,1, 11.9,1,1, -1.140, 10495.406, 385.873, 52800.023 24/02/16,07:53:46,02,10,1, 11.9,1,1, -1.140, 10495.423, 385.867, 52800.061 24/02/16,07:53:46,03,10,1, 11.9,1,1, -1.140, 10495.405, 385.862, 52800.056 24/02/16,07:53:46,04,10,1, 11.9,1,1, -1.140, 10495.400, 385.856, 52800.086 24/02/16,07:53:46,05,10,1, 11.9,1,1, -1.140, 10495.400, 385.854, 52800.076 24/02/16,07:53:46,06,10,1, 11.9,1,1, -1.140, 10495.410, 385.868, 52800.050 24/02/16,07:53:46,07,10,1, 11.9,1,1, -1.140, 10495.418, 385.825, 52800.015 24/02/16,07:53:46,08,10,1, 11.9,1,1, -1.140, 10495.413, 385.828, 52800.055 24/02/16,07:53:46,09,10,1, 11.9,1,1, -1.140, 10495.396, 385.864, 52800.004 24/02/16,07:53:46,10,10,1, 11.9,1,1, -1.140, 10495.428, 385.831, 52800.032 24/02/16,07:53:46,11,10,1, 11.9,1,1, -1.140, 10495.418, 385.841, 52800.009 24/02/16,07:53:46,12,10,1, 11.9,1,1, -1.140, 10495.431, 385.832, 52800.047 24/02/16,07:53:46,13,10,1, 11.9,1,1, -1.140, 10495.417, 385.827, 52800.055 24/02/16,07:53:46,14,10,1, 11.9,1,1, -1.140, 10495.418, 385.813, 52800.030 24/02/16,07:53:46,15,10,1, 11.9,1,1, -1.140, 10495.434, 385.841, 52800.052 24/02/16,07:53:46,16,10,1, 11.9,1,1, -1.140, 10495.430, 385.790, 52800.077 24/02/16,07:53:46,17,10,1, 11.9,1,1, -1.140, 10495.434, 385.807, 52800.029 24/02/16,07:53:46,18,10,1, 11.9,1,1, -1.140, 10495.448, 385.801, 52800.182 24/02/16,07:53:46,19,10,1, 11.9,1,1, -1.140, 10495.438, 385.814, 52799.993 24/02/16,07:53:47,00,09,1, 12.0,1,1, -1.144, 10495.434, 385.814, 52799.993 24/02/16,07:53:47,01,09,1, 12.0,1,1, -1.144, 10495.415, 385.819, 52800.063 24/02/16,07:53:47,02,09,1, 12.0,1,1, -1.144, 10495.428, 385.792, 52800.023 24/02/16,07:53:47,03,09,1, 12.0,1,1, -1.144, 10495.441, 385.771, 52800.007 24/02/16,07:53:47,04,09,1, 12.0,1,1, -1.144, 10495.442, 385.768, 52799.999 24/02/16,07:53:47,05,09,1, 12.0,1,1, -1.144, 10495.451, 385.780, 52800.015 24/02/16,07:53:47,06,09,1, 12.0,1,1, -1.144, 10495.445, 385.786, 52800.026 24/02/16,07:53:47,07,09,1, 12.0,1,1, -1.144, 10495.438, 385.766, 52800.012 24/02/16,07:53:47,08,09,1, 12.0,1,1, -1.144, 10495.443, 385.758, 52800.037 24/02/16,07:53:47,09,09,1, 12.0,1,1, -1.144, 10495.441, 385.736, 52800.022 24/02/16,07:53:47,10,09,1, 12.0,1,1, -1.144, 10495.455, 385.752, 52800.014 24/02/16,07:53:47,11,09,1, 12.0,1,1, -1.144, 10495.434, 385.751, 52799.978 24/02/16,07:53:47,12,09,1, 12.0,1,1, -1.144, 10495.452, 385.724, 52800.008 24/02/16,07:53:47,13,09,1, 12.0,1,1, -1.144, 10495.450, 385.714, 52800.003 24/02/16,07:53:47,14,09,1, 12.0,1,1, -1.144, 10495.458, 385.715, 52799.966 24/02/16,07:53:47,15,09,1, 12.0,1,1, -1.144, 10495.442, 385.736, 52799.983 24/02/16,07:53:47,16,09,1, 12.0,1,1, -1.144, 10495.446, 385.719, 52799.995 24/02/16,07:53:47,17,09,1, 12.0,1,1, -1.144, 10495.444, 385.725, 52799.993 24/02/16,07:53:47,18,09,1, 12.0,1,1, -1.144, 10495.469, 385.704, 52799.973 24/02/16,07:53:47,19,09,1, 12.0,1,1, -1.144, 10495.453, 385.686, 52799.973 24/02/16,07:53:48,00,09,1, 11.9,1,1, -1.141, 10495.450, 385.686, 52799.973 24/02/16,07:53:48,01,09,1, 11.9,1,1, -1.141, 10495.488, 385.698, 52799.974 24/02/16,07:53:48,02,09,1, 11.9,1,1, -1.141, 10495.474, 385.704, 52799.999 24/02/16,07:53:48,03,09,1, 11.9,1,1, -1.141, 10495.481, 385.714, 52799.991 24/02/16,07:53:48,04,09,1, 11.9,1,1, -1.141, 10495.460, 385.680, 52799.956 24/02/16,07:53:48,05,09,1, 11.9,1,1, -1.141, 10495.475, 385.677, 52799.975 24/02/16,07:53:48,06,09,1, 11.9,1,1, -1.141, 10495.481, 385.719, 52799.951 24/02/16,07:53:48,07,09,1, 11.9,1,1, -1.141, 10495.465, 385.690, 52800.004 24/02/16,07:53:48,08,09,1, 11.9,1,1, -1.141, 10495.464, 385.683, 52799.972 24/02/16,07:53:48,09,09,1, 11.9,1,1, -1.141, 10495.481, 385.708, 52800.098 24/02/16,07:53:48,10,09,1, 11.9,1,1, -1.141, 10495.495, 385.670, 52799.936 24/02/16,07:53:48,11,09,1, 11.9,1,1, -1.141, 10495.466, 385.694, 52799.984 24/02/16,07:53:48,12,09,1, 11.9,1,1, -1.141, 10495.478, 385.687, 52799.956 24/02/16,07:53:48,13,09,1, 11.9,1,1, -1.141, 10495.482, 385.703, 52799.963 24/02/16,07:53:48,14,09,1, 11.9,1,1, -1.141, 10495.484, 385.699, 52799.960 24/02/16,07:53:48,15,09,1, 11.9,1,1, -1.141, 10495.490, 385.680, 52799.952 24/02/16,07:53:48,16,09,1, 11.9,1,1, -1.141, 10495.514, 385.660, 52800.005 24/02/16,07:53:48,17,09,1, 11.9,1,1, -1.141, 10495.511, 385.712, 52799.967 24/02/16,07:53:48,18,09,1, 11.9,1,1, -1.141, 10495.517, 385.701, 52799.999 24/02/16,07:53:48,19,09,1, 11.9,1,1, -1.141, 10495.517, 385.680, 52799.966 24/02/16,07:53:49,00,09,1, 11.9,1,1, -1.143, 10495.517, 385.680, 52799.966 24/02/16,07:53:49,01,09,1, 11.9,1,1, -1.143, 10495.498, 385.674, 52799.988 24/02/16,07:53:49,02,09,1, 11.9,1,1, -1.143, 10495.497, 385.651, 52799.999 24/02/16,07:53:49,03,09,1, 11.9,1,1, -1.143, 10495.514, 385.673, 52800.004 24/02/16,07:53:49,04,09,1, 11.9,1,1, -1.143, 10495.512, 385.650, 52799.970 24/02/16,07:53:49,05,09,1, 11.9,1,1, -1.143, 10495.516, 385.642, 52800.004 24/02/16,07:53:49,06,09,1, 11.9,1,1, -1.143, 10495.497, 385.651, 52799.950 24/02/16,07:53:49,07,09,1, 11.9,1,1, -1.143, 10495.490, 385.649, 52799.985 24/02/16,07:53:49,08,09,1, 11.9,1,1, -1.143, 10495.485, 385.629, 52799.946 24/02/16,07:53:49,09,09,1, 11.9,1,1, -1.143, 10495.515, 385.634, 52799.935 24/02/16,07:53:49,10,09,1, 11.9,1,1, -1.143, 10495.513, 385.637, 52799.956 24/02/16,07:53:49,11,09,1, 11.9,1,1, -1.143, 10495.526, 385.638, 52799.986 24/02/16,07:53:49,12,09,1, 11.9,1,1, -1.143, 10495.517, 385.650, 52799.971 24/02/16,07:53:49,13,09,1, 11.9,1,1, -1.143, 10495.523, 385.650, 52799.971 24/02/16,07:53:49,14,09,1, 11.9,1,1, -1.143, 10495.496, 385.659, 52799.971 24/02/16,07:53:49,15,09,1, 11.9,1,1, -1.143, 10495.496, 385.662, 52799.982 24/02/16,07:53:49,16,09,1, 11.9,1,1, -1.143, 10495.524, 385.650, 52799.967 24/02/16,07:53:49,17,09,1, 11.9,1,1, -1.143, 10495.522, 385.645, 52799.971 24/02/16,07:53:49,18,09,1, 11.9,1,1, -1.143, 10495.514, 385.639, 52799.934 24/02/16,07:53:49,19,09,1, 11.9,1,1, -1.143, 10495.532, 385.656, 52799.923 24/02/16,07:53:50,00,10,1, 11.9,1,1, -1.144, 10495.526, 385.656, 52799.923 24/02/16,07:53:50,01,10,1, 11.9,1,1, -1.144, 10495.523, 385.645, 52799.955 24/02/16,07:53:50,02,10,1, 11.9,1,1, -1.144, 10495.518, 385.620, 52799.948 24/02/16,07:53:50,03,10,1, 11.9,1,1, -1.144, 10495.509, 385.644, 52799.938 24/02/16,07:53:50,04,10,1, 11.9,1,1, -1.144, 10495.512, 385.638, 52799.977 24/02/16,07:53:50,05,10,1, 11.9,1,1, -1.144, 10495.522, 385.657, 52799.964 24/02/16,07:53:50,06,10,1, 11.9,1,1, -1.144, 10495.530, 385.645, 52799.952 24/02/16,07:53:50,07,10,1, 11.9,1,1, -1.144, 10495.542, 385.648, 52799.937 24/02/16,07:53:50,08,10,1, 11.9,1,1, -1.144, 10495.532, 385.607, 52799.916 24/02/16,07:53:50,09,10,1, 11.9,1,1, -1.144, 10495.524, 385.634, 52799.942 24/02/16,07:53:50,10,10,1, 11.9,1,1, -1.144, 10495.553, 385.636, 52799.916 24/02/16,07:53:50,11,10,1, 11.9,1,1, -1.144, 10495.534, 385.654, 52799.925 24/02/16,07:53:50,12,10,1, 11.9,1,1, -1.144, 10495.555, 385.641, 52799.914 24/02/16,07:53:50,13,10,1, 11.9,1,1, -1.144, 10495.528, 385.624, 52799.919 24/02/16,07:53:50,14,10,1, 11.9,1,1, -1.144, 10495.549, 385.614, 52799.933 24/02/16,07:53:50,15,10,1, 11.9,1,1, -1.144, 10495.525, 385.645, 52799.953 24/02/16,07:53:50,16,10,1, 11.9,1,1, -1.144, 10495.541, 385.658, 52799.931 24/02/16,07:53:50,17,10,1, 11.9,1,1, -1.144, 10495.549, 385.659, 52799.936 24/02/16,07:53:50,18,10,1, 11.9,1,1, -1.144, 10495.545, 385.618, 52799.923 24/02/16,07:53:50,19,10,1, 11.9,1,1, -1.144, 10495.541, 385.622, 52799.924 24/02/16,07:53:51,00,09,1, 11.9,1,1, -1.146, 10495.534, 385.622, 52799.924 24/02/16,07:53:51,01,09,1, 11.9,1,1, -1.146, 10495.565, 385.635, 52799.962 24/02/16,07:53:51,02,09,1, 11.9,1,1, -1.146, 10495.553, 385.638, 52799.922 24/02/16,07:53:51,03,09,1, 11.9,1,1, -1.146, 10495.550, 385.635, 52799.938 24/02/16,07:53:51,04,09,1, 11.9,1,1, -1.146, 10495.532, 385.645, 52799.932 24/02/16,07:53:51,05,09,1, 11.9,1,1, -1.146, 10495.560, 385.620, 52799.691 24/02/16,07:53:51,06,09,1, 11.9,1,1, -1.146, 10495.542, 385.628, 52799.893 24/02/16,07:53:51,07,09,1, 11.9,1,1, -1.146, 10495.537, 385.626, 52799.949 24/02/16,07:53:51,08,09,1, 11.9,1,1, -1.146, 10495.542, 385.648, 52799.924 24/02/16,07:53:51,09,09,1, 11.9,1,1, -1.146, 10495.555, 385.634, 52799.917 24/02/16,07:53:51,10,09,1, 11.9,1,1, -1.146, 10495.541, 385.628, 52799.936 24/02/16,07:53:51,11,09,1, 11.9,1,1, -1.146, 10495.514, 385.626, 52799.959 24/02/16,07:53:51,12,09,1, 11.9,1,1, -1.146, 10495.546, 385.658, 52799.969 24/02/16,07:53:51,13,09,1, 11.9,1,1, -1.146, 10495.535, 385.631, 52799.934 24/02/16,07:53:51,14,09,1, 11.9,1,1, -1.146, 10495.538, 385.624, 52799.982 24/02/16,07:53:51,15,09,1, 11.9,1,1, -1.146, 10495.528, 385.607, 52799.988 24/02/16,07:53:51,16,09,1, 11.9,1,1, -1.146, 10495.564, 385.625, 52799.970 24/02/16,07:53:51,17,09,1, 11.9,1,1, -1.146, 10495.562, 385.614, 52799.949 24/02/16,07:53:51,18,09,1, 11.9,1,1, -1.146, 10495.545, 385.636, 52799.970 24/02/16,07:53:51,19,09,1, 11.9,1,1, -1.146, 10495.534, 385.635, 52799.958 24/02/16,07:53:52,00,08,1, 11.9,1,1, -1.144, 10495.526, 385.635, 52799.958 24/02/16,07:53:52,01,08,1, 11.9,1,1, -1.144, 10495.563, 385.630, 52799.936 24/02/16,07:53:52,02,08,1, 11.9,1,1, -1.144, 10495.547, 385.626, 52799.937 24/02/16,07:53:52,03,08,1, 11.9,1,1, -1.144, 10495.537, 385.648, 52799.937 24/02/16,07:53:52,04,08,1, 11.9,1,1, -1.144, 10495.519, 385.607, 52799.942 24/02/16,07:53:52,05,08,1, 11.9,1,1, -1.144, 10495.534, 385.617, 52799.954 24/02/16,07:53:52,06,08,1, 11.9,1,1, -1.144, 10495.499, 385.622, 52799.937 24/02/16,07:53:52,07,08,1, 11.9,1,1, -1.144, 10495.505, 385.604, 52799.951 24/02/16,07:53:52,08,08,1, 11.9,1,1, -1.144, 10495.529, 385.611, 52799.936 24/02/16,07:53:52,09,08,1, 11.9,1,1, -1.144, 10495.531, 385.621, 52799.937 24/02/16,07:53:52,10,08,1, 11.9,1,1, -1.144, 10495.543, 385.613, 52799.972 24/02/16,07:53:52,11,08,1, 11.9,1,1, -1.144, 10495.541, 385.628, 52799.919 24/02/16,07:53:52,12,08,1, 11.9,1,1, -1.144, 10495.533, 385.629, 52799.934 24/02/16,07:53:52,13,08,1, 11.9,1,1, -1.144, 10495.563, 385.638, 52799.923 24/02/16,07:53:52,14,08,1, 11.9,1,1, -1.144, 10495.555, 385.616, 52799.928 24/02/16,07:53:52,15,08,1, 11.9,1,1, -1.144, 10495.535, 385.616, 52799.958 24/02/16,07:53:52,16,08,1, 11.9,1,1, -1.144, 10495.553, 385.625, 52799.948 24/02/16,07:53:52,17,08,1, 11.9,1,1, -1.144, 10495.549, 385.624, 52799.922 24/02/16,07:53:52,18,08,1, 11.9,1,1, -1.144, 10495.540, 385.624, 52799.928 24/02/16,07:53:52,19,08,1, 11.9,1,1, -1.144, 10495.526, 385.613, 52799.931 24/02/16,07:53:53,00,10,1, 11.9,1,1, -1.141, 10495.526, 385.613, 52799.931 24/02/16,07:53:53,01,10,1, 11.9,1,1, -1.141, 10495.543, 385.647, 52799.917 24/02/16,07:53:53,02,10,1, 11.9,1,1, -1.141, 10495.582, 385.650, 52799.910 24/02/16,07:53:53,03,10,1, 11.9,1,1, -1.141, 10495.547, 385.650, 52799.929 24/02/16,07:53:53,04,10,1, 11.9,1,1, -1.141, 10495.540, 385.657, 52799.925 24/02/16,07:53:53,05,10,1, 11.9,1,1, -1.141, 10495.563, 385.653, 52799.952 24/02/16,07:53:53,06,10,1, 11.9,1,1, -1.141, 10495.526, 385.655, 52799.947 24/02/16,07:53:53,07,10,1, 11.9,1,1, -1.141, 10495.562, 385.674, 52799.967 24/02/16,07:53:53,08,10,1, 11.9,1,1, -1.141, 10495.541, 385.655, 52799.943 24/02/16,07:53:53,09,10,1, 11.9,1,1, -1.141, 10495.538, 385.668, 52799.954 24/02/16,07:53:53,10,10,1, 11.9,1,1, -1.141, 10495.552, 385.656, 52799.950 24/02/16,07:53:53,11,10,1, 11.9,1,1, -1.141, 10495.551, 385.654, 52799.820 24/02/16,07:53:53,12,10,1, 11.9,1,1, -1.141, 10495.542, 385.661, 52799.913 24/02/16,07:53:53,13,10,1, 11.9,1,1, -1.141, 10495.564, 385.663, 52799.907 24/02/16,07:53:53,14,10,1, 11.9,1,1, -1.141, 10495.538, 385.678, 52799.959 24/02/16,07:53:53,15,10,1, 11.9,1,1, -1.141, 10495.543, 385.689, 52799.934 24/02/16,07:53:53,16,10,1, 11.9,1,1, -1.141, 10495.547, 385.652, 52799.965 24/02/16,07:53:53,17,10,1, 11.9,1,1, -1.141, 10495.513, 385.678, 52800.056 24/02/16,07:53:53,18,10,1, 11.9,1,1, -1.141, 10495.543, 385.668, 52800.036 24/02/16,07:53:53,19,10,1, 11.9,1,1, -1.141, 10495.518, 385.675, 52799.922 24/02/16,07:53:54,00,11,1, 11.9,1,1, -1.140, 10495.517, 385.675, 52799.922 24/02/16,07:53:54,01,11,1, 11.9,1,1, -1.140, 10495.530, 385.684, 52799.979 24/02/16,07:53:54,02,11,1, 11.9,1,1, -1.140, 10495.535, 385.679, 52799.950 24/02/16,07:53:54,03,11,1, 11.9,1,1, -1.140, 10495.505, 385.682, 52799.939 24/02/16,07:53:54,04,11,1, 11.9,1,1, -1.140, 10495.526, 385.680, 52799.938 24/02/16,07:53:54,05,11,1, 11.9,1,1, -1.140, 10495.526, 385.699, 52799.967 24/02/16,07:53:54,06,11,1, 11.9,1,1, -1.140, 10495.530, 385.681, 52799.949 24/02/16,07:53:54,07,11,1, 11.9,1,1, -1.140, 10495.508, 385.676, 52799.930 24/02/16,07:53:54,08,11,1, 11.9,1,1, -1.140, 10495.507, 385.681, 52799.951 24/02/16,07:53:54,09,11,1, 11.9,1,1, -1.140, 10495.512, 385.679, 52799.919 24/02/16,07:53:54,10,11,1, 11.9,1,1, -1.140, 10495.513, 385.656, 52799.930 24/02/16,07:53:54,11,11,1, 11.9,1,1, -1.140, 10495.490, 385.676, 52799.916 24/02/16,07:53:54,12,11,1, 11.9,1,1, -1.140, 10495.483, 385.684, 52799.950 24/02/16,07:53:54,13,11,1, 11.9,1,1, -1.140, 10495.479, 385.675, 52799.950 24/02/16,07:53:54,14,11,1, 11.9,1,1, -1.140, 10495.497, 385.666, 52799.962 24/02/16,07:53:54,15,11,1, 11.9,1,1, -1.140, 10495.477, 385.709, 52799.929 24/02/16,07:53:54,16,11,1, 11.9,1,1, -1.140, 10495.477, 385.707, 52799.954 24/02/16,07:53:54,17,11,1, 11.9,1,1, -1.140, 10495.445, 385.717, 52799.916 24/02/16,07:53:54,18,11,1, 11.9,1,1, -1.140, 10495.494, 385.699, 52799.960 24/02/16,07:53:54,19,11,1, 11.9,1,1, -1.140, 10495.480, 385.715, 52799.942 24/02/16,07:53:55,00,11,1, 11.9,1,1, -1.143, 10495.476, 385.715, 52799.942 24/02/16,07:53:55,01,11,1, 11.9,1,1, -1.143, 10495.509, 385.727, 52799.731 24/02/16,07:53:55,02,11,1, 11.9,1,1, -1.143, 10495.460, 385.750, 52799.987 24/02/16,07:53:55,03,11,1, 11.9,1,1, -1.143, 10495.483, 385.706, 52799.960 24/02/16,07:53:55,04,11,1, 11.9,1,1, -1.143, 10495.477, 385.684, 52799.939 24/02/16,07:53:55,05,11,1, 11.9,1,1, -1.143, 10495.461, 385.716, 52799.955 24/02/16,07:53:55,06,11,1, 11.9,1,1, -1.143, 10495.465, 385.692, 52799.954 24/02/16,07:53:55,07,11,1, 11.9,1,1, -1.143, 10495.458, 385.743, 52799.947 24/02/16,07:53:55,08,11,1, 11.9,1,1, -1.143, 10495.457, 385.733, 52799.954 24/02/16,07:53:55,09,11,1, 11.9,1,1, -1.143, 10495.453, 385.731, 52799.926 24/02/16,07:53:55,10,11,1, 11.9,1,1, -1.143, 10495.474, 385.710, 52799.838 24/02/16,07:53:55,11,11,1, 11.9,1,1, -1.143, 10495.466, 385.711, 52800.134 24/02/16,07:53:55,12,11,1, 11.9,1,1, -1.143, 10495.486, 385.723, 52800.022 24/02/16,07:53:55,13,11,1, 11.9,1,1, -1.143, 10495.494, 385.720, 52799.961 24/02/16,07:53:55,14,11,1, 11.9,1,1, -1.143, 10495.515, 385.736, 52799.982 24/02/16,07:53:55,15,11,1, 11.9,1,1, -1.143, 10495.483, 385.759, 52799.960 24/02/16,07:53:55,16,11,1, 11.9,1,1, -1.143, 10495.489, 385.757, 52800.004 24/02/16,07:53:55,17,11,1, 11.9,1,1, -1.143, 10495.488, 385.755, 52799.964 24/02/16,07:53:55,18,11,1, 11.9,1,1, -1.143, 10495.497, 385.772, 52799.957 24/02/16,07:53:55,19,11,1, 11.9,1,1, -1.143, 10495.487, 385.805, 52799.972 24/02/16,07:53:56,00,10,1, 11.9,1,1, -1.141, 10495.484, 385.805, 52799.972 24/02/16,07:53:56,01,10,1, 11.9,1,1, -1.141, 10495.500, 385.805, 52799.972 24/02/16,07:53:56,02,10,1, 11.9,1,1, -1.141, 10495.495, 385.771, 52799.994 24/02/16,07:53:56,03,10,1, 11.9,1,1, -1.141, 10495.498, 385.788, 52800.000 24/02/16,07:53:56,04,10,1, 11.9,1,1, -1.141, 10495.478, 385.816, 52800.017 24/02/16,07:53:56,05,10,1, 11.9,1,1, -1.141, 10495.514, 385.831, 52800.006 24/02/16,07:53:56,06,10,1, 11.9,1,1, -1.141, 10495.478, 385.818, 52799.963 24/02/16,07:53:56,07,10,1, 11.9,1,1, -1.141, 10495.489, 385.811, 52799.996 24/02/16,07:53:56,08,10,1, 11.9,1,1, -1.141, 10495.499, 385.829, 52799.958 24/02/16,07:53:56,09,10,1, 11.9,1,1, -1.141, 10495.477, 385.815, 52799.981 24/02/16,07:53:56,10,10,1, 11.9,1,1, -1.141, 10495.496, 385.832, 52799.993 24/02/16,07:53:56,11,10,1, 11.9,1,1, -1.141, 10495.479, 385.825, 52799.979 24/02/16,07:53:56,12,10,1, 11.9,1,1, -1.141, 10495.471, 385.831, 52799.955 24/02/16,07:53:56,13,10,1, 11.9,1,1, -1.141, 10495.499, 385.836, 52799.964 24/02/16,07:53:56,14,10,1, 11.9,1,1, -1.141, 10495.495, 385.853, 52799.989 24/02/16,07:53:56,15,10,1, 11.9,1,1, -1.141, 10495.497, 385.873, 52799.947 24/02/16,07:53:56,16,10,1, 11.9,1,1, -1.141, 10495.474, 385.827, 52799.992 24/02/16,07:53:56,17,10,1, 11.9,1,1, -1.141, 10495.478, 385.849, 52800.000 24/02/16,07:53:56,18,10,1, 11.9,1,1, -1.141, 10495.498, 385.867, 52799.997 24/02/16,07:53:56,19,10,1, 11.9,1,1, -1.141, 10495.478, 385.866, 52799.990 24/02/16,07:53:57,00,10,1, 11.9,1,1, -1.139, 10495.476, 385.866, 52799.990 24/02/16,07:53:57,01,10,1, 11.9,1,1, -1.139, 10495.498, 385.885, 52799.986 24/02/16,07:53:57,02,10,1, 11.9,1,1, -1.139, 10495.514, 385.932, 52800.214 24/02/16,07:53:57,03,10,1, 11.9,1,1, -1.139, 10495.504, 385.922, 52800.140 24/02/16,07:53:57,04,10,1, 11.9,1,1, -1.139, 10495.499, 385.961, 52800.201 24/02/16,07:53:57,05,10,1, 11.9,1,1, -1.139, 10495.531, 385.948, 52800.214 24/02/16,07:53:57,06,10,1, 11.9,1,1, -1.139, 10495.507, 385.945, 52800.247 24/02/16,07:53:57,07,10,1, 11.9,1,1, -1.139, 10495.500, 385.985, 52800.238 24/02/16,07:53:57,08,10,1, 11.9,1,1, -1.139, 10495.518, 385.968, 52800.232 24/02/16,07:53:57,09,10,1, 11.9,1,1, -1.139, 10495.518, 385.966, 52800.233 24/02/16,07:53:57,10,10,1, 11.9,1,1, -1.139, 10495.500, 385.981, 52800.212 24/02/16,07:53:57,11,10,1, 11.9,1,1, -1.139, 10495.480, 385.969, 52800.207 24/02/16,07:53:57,12,10,1, 11.9,1,1, -1.139, 10495.492, 385.966, 52800.208 24/02/16,07:53:57,13,10,1, 11.9,1,1, -1.139, 10495.487, 385.982, 52800.236 24/02/16,07:53:57,14,10,1, 11.9,1,1, -1.139, 10495.491, 385.996, 52800.240 24/02/16,07:53:57,15,10,1, 11.9,1,1, -1.139, 10495.481, 385.994, 52800.231 24/02/16,07:53:57,16,10,1, 11.9,1,1, -1.139, 10495.492, 386.001, 52800.232 24/02/16,07:53:57,17,10,1, 11.9,1,1, -1.139, 10495.498, 386.016, 52800.225 24/02/16,07:53:57,18,10,1, 11.9,1,1, -1.139, 10495.493, 385.992, 52800.244 24/02/16,07:53:57,19,10,1, 11.9,1,1, -1.139, 10495.459, 386.003, 52800.202 24/02/16,07:53:58,00,10,1, 11.9,1,1, -1.143, 10495.459, 386.003, 52800.202 24/02/16,07:53:58,01,10,1, 11.9,1,1, -1.143, 10495.477, 386.035, 52800.263 24/02/16,07:53:58,02,10,1, 11.9,1,1, -1.143, 10495.467, 386.026, 52800.193 24/02/16,07:53:58,03,10,1, 11.9,1,1, -1.143, 10495.477, 386.010, 52800.211 24/02/16,07:53:58,04,10,1, 11.9,1,1, -1.143, 10495.457, 386.031, 52800.225 24/02/16,07:53:58,05,10,1, 11.9,1,1, -1.143, 10495.490, 386.034, 52800.281 24/02/16,07:53:58,06,10,1, 11.9,1,1, -1.143, 10495.466, 386.025, 52800.220 24/02/16,07:53:58,07,10,1, 11.9,1,1, -1.143, 10495.444, 386.027, 52800.212 24/02/16,07:53:58,08,10,1, 11.9,1,1, -1.143, 10495.465, 386.047, 52800.200 24/02/16,07:53:58,09,10,1, 11.9,1,1, -1.143, 10495.461, 386.052, 52800.212 24/02/16,07:53:58,10,10,1, 11.9,1,1, -1.143, 10495.452, 386.071, 52800.263 24/02/16,07:53:58,11,10,1, 11.9,1,1, -1.143, 10495.452, 386.071, 52800.228 24/02/16,07:53:58,12,10,1, 11.9,1,1, -1.143, 10495.463, 386.070, 52800.240 24/02/16,07:53:58,13,10,1, 11.9,1,1, -1.143, 10495.430, 386.073, 52800.224 24/02/16,07:53:58,14,10,1, 11.9,1,1, -1.143, 10495.451, 386.067, 52800.192 24/02/16,07:53:58,15,10,1, 11.9,1,1, -1.143, 10495.423, 386.072, 52800.201 24/02/16,07:53:58,16,10,1, 11.9,1,1, -1.143, 10495.412, 386.062, 52800.229 24/02/16,07:53:58,17,10,1, 11.9,1,1, -1.143, 10495.418, 386.080, 52800.227 24/02/16,07:53:58,18,10,1, 11.9,1,1, -1.143, 10495.458, 386.081, 52800.088 24/02/16,07:53:58,19,10,1, 11.9,1,1, -1.143, 10495.421, 386.094, 52800.343 24/02/16,07:53:59,00,10,1, 11.9,1,1, -1.141, 10495.417, 386.094, 52800.343 24/02/16,07:53:59,01,10,1, 11.9,1,1, -1.141, 10495.398, 386.113, 52800.496 24/02/16,07:53:59,02,10,1, 11.9,1,1, -1.141, 10495.390, 386.090, 52800.329 24/02/16,07:53:59,03,10,1, 11.9,1,1, -1.141, 10495.389, 386.088, 52800.267 24/02/16,07:53:59,04,10,1, 11.9,1,1, -1.141, 10495.399, 386.100, 52800.248 24/02/16,07:53:59,05,10,1, 11.9,1,1, -1.141, 10495.441, 386.123, 52800.223 24/02/16,07:53:59,06,10,1, 11.9,1,1, -1.141, 10495.390, 386.105, 52800.210 24/02/16,07:53:59,07,10,1, 11.9,1,1, -1.141, 10495.419, 386.120, 52800.242 24/02/16,07:53:59,08,10,1, 11.9,1,1, -1.141, 10495.389, 386.140, 52800.237 24/02/16,07:53:59,09,10,1, 11.9,1,1, -1.141, 10495.394, 386.172, 52800.232 24/02/16,07:53:59,10,10,1, 11.9,1,1, -1.141, 10495.400, 386.144, 52800.285 24/02/16,07:53:59,11,10,1, 11.9,1,1, -1.141, 10495.392, 386.160, 52800.265 24/02/16,07:53:59,12,10,1, 11.9,1,1, -1.141, 10495.378, 386.170, 52800.242 24/02/16,07:53:59,13,10,1, 11.9,1,1, -1.141, 10495.404, 386.167, 52800.251 24/02/16,07:53:59,14,10,1, 11.9,1,1, -1.141, 10495.398, 386.156, 52800.235 24/02/16,07:53:59,15,10,1, 11.9,1,1, -1.141, 10495.388, 386.158, 52800.259 24/02/16,07:53:59,16,10,1, 11.9,1,1, -1.141, 10495.423, 386.171, 52800.268 24/02/16,07:53:59,17,10,1, 11.9,1,1, -1.141, 10495.416, 386.181, 52800.282 24/02/16,07:53:59,18,10,1, 11.9,1,1, -1.141, 10495.422, 386.173, 52800.253 24/02/16,07:53:59,19,10,1, 11.9,1,1, -1.141, 10495.387, 386.174, 52800.299 24/02/16,07:54:00,00,09,1, 11.9,1,1, -1.141, 10495.384, 386.174, 52800.299 24/02/16,07:54:00,01,09,1, 11.9,1,1, -1.141, 10495.387, 386.213, 52800.249 24/02/16,07:54:00,02,09,1, 11.9,1,1, -1.141, 10495.387, 386.174, 52800.080 24/02/16,07:54:00,03,09,1, 11.9,1,1, -1.141, 10495.372, 386.187, 52800.107 24/02/16,07:54:00,04,09,1, 11.9,1,1, -1.141, 10495.373, 386.209, 52800.128 24/02/16,07:54:00,05,09,1, 11.9,1,1, -1.141, 10495.372, 386.193, 52800.108 24/02/16,07:54:00,06,09,1, 11.9,1,1, -1.141, 10495.403, 386.191, 52800.086 24/02/16,07:54:00,07,09,1, 11.9,1,1, -1.141, 10495.401, 386.179, 52800.089 24/02/16,07:54:00,08,09,1, 11.9,1,1, -1.141, 10495.389, 386.203, 52800.088 24/02/16,07:54:00,09,09,1, 11.9,1,1, -1.141, 10495.397, 386.185, 52800.103 24/02/16,07:54:00,10,09,1, 11.9,1,1, -1.141, 10495.405, 386.201, 52800.106 24/02/16,07:54:00,11,09,1, 11.9,1,1, -1.141, 10495.414, 386.206, 52800.083 24/02/16,07:54:00,12,09,1, 11.9,1,1, -1.141, 10495.393, 386.206, 52800.093 24/02/16,07:54:00,13,09,1, 11.9,1,1, -1.141, 10495.405, 386.211, 52800.086 24/02/16,07:54:00,14,09,1, 11.9,1,1, -1.141, 10495.386, 386.218, 52800.087 24/02/16,07:54:00,15,09,1, 11.9,1,1, -1.141, 10495.367, 386.234, 52800.094 24/02/16,07:54:00,16,09,1, 11.9,1,1, -1.141, 10495.369, 386.235, 52800.108 24/02/16,07:54:00,17,09,1, 11.9,1,1, -1.141, 10495.370, 386.220, 52800.081 24/02/16,07:54:00,18,09,1, 11.9,1,1, -1.141, 10495.385, 386.226, 52800.083 24/02/16,07:54:00,19,09,1, 11.9,1,1, -1.141, 10495.386, 386.230, 52800.090 24/02/16,07:54:01,00,10,1, 11.9,1,1, -1.143, 10495.384, 386.230, 52800.090 24/02/16,07:54:01,01,10,1, 11.9,1,1, -1.143, 10495.358, 386.247, 52800.065 24/02/16,07:54:01,02,10,1, 11.9,1,1, -1.143, 10495.365, 386.241, 52800.122 24/02/16,07:54:01,03,10,1, 11.9,1,1, -1.143, 10495.350, 386.243, 52800.130 24/02/16,07:54:01,04,10,1, 11.9,1,1, -1.143, 10495.351, 386.265, 52800.120 24/02/16,07:54:01,05,10,1, 11.9,1,1, -1.143, 10495.356, 386.270, 52800.132 24/02/16,07:54:01,06,10,1, 11.9,1,1, -1.143, 10495.353, 386.260, 52800.104 24/02/16,07:54:01,07,10,1, 11.9,1,1, -1.143, 10495.340, 386.295, 52800.106 24/02/16,07:54:01,08,10,1, 11.9,1,1, -1.143, 10495.356, 386.267, 52800.111 24/02/16,07:54:01,09,10,1, 11.9,1,1, -1.143, 10495.343, 386.269, 52800.101 24/02/16,07:54:01,10,10,1, 11.9,1,1, -1.143, 10495.349, 386.276, 52800.118 24/02/16,07:54:01,11,10,1, 11.9,1,1, -1.143, 10495.360, 386.287, 52800.131 24/02/16,07:54:01,12,10,1, 11.9,1,1, -1.143, 10495.352, 386.325, 52800.135 24/02/16,07:54:01,13,10,1, 11.9,1,1, -1.143, 10495.325, 386.295, 52800.140 24/02/16,07:54:01,14,10,1, 11.9,1,1, -1.143, 10495.353, 386.311, 52800.143 24/02/16,07:54:01,15,10,1, 11.9,1,1, -1.143, 10495.317, 386.312, 52800.116 24/02/16,07:54:01,16,10,1, 11.9,1,1, -1.143, 10495.335, 386.323, 52800.153 24/02/16,07:54:01,17,10,1, 11.9,1,1, -1.143, 10495.351, 386.307, 52800.126 24/02/16,07:54:01,18,10,1, 11.9,1,1, -1.143, 10495.348, 386.314, 52800.154 24/02/16,07:54:01,19,10,1, 11.9,1,1, -1.143, 10495.312, 386.312, 52800.119 24/02/16,07:54:02,00,09,1, 11.9,1,1, -1.137, 10495.309, 386.312, 52800.119 24/02/16,07:54:02,01,09,1, 11.9,1,1, -1.137, 10495.291, 386.353, 52800.132 24/02/16,07:54:02,02,09,1, 11.9,1,1, -1.137, 10495.311, 386.327, 52800.111 24/02/16,07:54:02,03,09,1, 11.9,1,1, -1.137, 10495.290, 386.338, 52800.142 24/02/16,07:54:02,04,09,1, 11.9,1,1, -1.137, 10495.295, 386.347, 52800.131 24/02/16,07:54:02,05,09,1, 11.9,1,1, -1.137, 10495.293, 386.347, 52800.150 24/02/16,07:54:02,06,09,1, 11.9,1,1, -1.137, 10495.291, 386.356, 52800.129 24/02/16,07:54:02,07,09,1, 11.9,1,1, -1.137, 10495.290, 386.382, 52800.159 24/02/16,07:54:02,08,09,1, 11.9,1,1, -1.137, 10495.272, 386.377, 52800.158 24/02/16,07:54:02,09,09,1, 11.9,1,1, -1.137, 10495.287, 386.344, 52800.161 24/02/16,07:54:02,10,09,1, 11.9,1,1, -1.137, 10495.283, 386.384, 52800.144 24/02/16,07:54:02,11,09,1, 11.9,1,1, -1.137, 10495.260, 386.376, 52800.116 24/02/16,07:54:02,12,09,1, 11.9,1,1, -1.137, 10495.262, 386.397, 52800.126 24/02/16,07:54:02,13,09,1, 11.9,1,1, -1.137, 10495.260, 386.387, 52800.115 24/02/16,07:54:02,14,09,1, 11.9,1,1, -1.137, 10495.286, 386.377, 52800.128 24/02/16,07:54:02,15,09,1, 11.9,1,1, -1.137, 10495.296, 386.393, 52800.146 24/02/16,07:54:02,16,09,1, 11.9,1,1, -1.137, 10495.279, 386.403, 52800.147 24/02/16,07:54:02,17,09,1, 11.9,1,1, -1.137, 10495.272, 386.421, 52800.154 24/02/16,07:54:02,18,09,1, 11.9,1,1, -1.137, 10495.253, 386.388, 52800.148 24/02/16,07:54:02,19,09,1, 11.9,1,1, -1.137, 10495.243, 386.401, 52800.139 24/02/16,07:54:03,00,10,1, 11.9,1,1, -1.141, 10495.242, 386.401, 52800.139 24/02/16,07:54:03,01,10,1, 11.9,1,1, -1.141, 10495.236, 386.415, 52800.160 24/02/16,07:54:03,02,10,1, 11.9,1,1, -1.141, 10495.251, 386.386, 52800.163 24/02/16,07:54:03,03,10,1, 11.9,1,1, -1.141, 10495.229, 386.399, 52800.135 24/02/16,07:54:03,04,10,1, 11.9,1,1, -1.141, 10495.242, 386.395, 52800.179 24/02/16,07:54:03,05,10,1, 11.9,1,1, -1.141, 10495.241, 386.394, 52800.149 24/02/16,07:54:03,06,10,1, 11.9,1,1, -1.141, 10495.223, 386.435, 52800.162 24/02/16,07:54:03,07,10,1, 11.9,1,1, -1.141, 10495.231, 386.406, 52800.131 24/02/16,07:54:03,08,10,1, 11.9,1,1, -1.141, 10495.206, 386.397, 52800.161 24/02/16,07:54:03,09,10,1, 11.9,1,1, -1.141, 10495.224, 386.400, 52800.155 24/02/16,07:54:03,10,10,1, 11.9,1,1, -1.141, 10495.224, 386.432, 52800.181 24/02/16,07:54:03,11,10,1, 11.9,1,1, -1.141, 10495.215, 386.399, 52800.157 24/02/16,07:54:03,12,10,1, 11.9,1,1, -1.141, 10495.217, 386.418, 52800.155 24/02/16,07:54:03,13,10,1, 11.9,1,1, -1.141, 10495.196, 386.429, 52800.121 24/02/16,07:54:03,14,10,1, 11.9,1,1, -1.141, 10495.213, 386.414, 52800.156 24/02/16,07:54:03,15,10,1, 11.9,1,1, -1.141, 10495.202, 386.427, 52800.138 24/02/16,07:54:03,16,10,1, 11.9,1,1, -1.141, 10495.217, 386.442, 52800.144 24/02/16,07:54:03,17,10,1, 11.9,1,1, -1.141, 10495.204, 386.419, 52800.158 24/02/16,07:54:03,18,10,1, 11.9,1,1, -1.141, 10495.176, 386.447, 52800.172 24/02/16,07:54:03,19,10,1, 11.9,1,1, -1.141, 10495.193, 386.444, 52800.180 24/02/16,07:54:04,00,10,1, 11.9,1,1, -1.138, 10495.192, 386.444, 52800.180 24/02/16,07:54:04,01,10,1, 11.9,1,1, -1.138, 10495.201, 386.455, 52800.184 24/02/16,07:54:04,02,10,1, 11.9,1,1, -1.138, 10495.188, 386.450, 52800.177 24/02/16,07:54:04,03,10,1, 11.9,1,1, -1.138, 10495.192, 386.481, 52800.171 24/02/16,07:54:04,04,10,1, 11.9,1,1, -1.138, 10495.195, 386.465, 52800.196 24/02/16,07:54:04,05,10,1, 11.9,1,1, -1.138, 10495.189, 386.470, 52800.157 24/02/16,07:54:04,06,10,1, 11.9,1,1, -1.138, 10495.172, 386.448, 52800.136 24/02/16,07:54:04,07,10,1, 11.9,1,1, -1.138, 10495.163, 386.455, 52800.179 24/02/16,07:54:04,08,10,1, 11.9,1,1, -1.138, 10495.178, 386.476, 52800.161 24/02/16,07:54:04,09,10,1, 11.9,1,1, -1.138, 10495.195, 386.484, 52800.191 24/02/16,07:54:04,10,10,1, 11.9,1,1, -1.138, 10495.169, 386.457, 52800.185 24/02/16,07:54:04,11,10,1, 11.9,1,1, -1.138, 10495.177, 386.453, 52800.191 24/02/16,07:54:04,12,10,1, 11.9,1,1, -1.138, 10495.129, 386.458, 52800.137 24/02/16,07:54:04,13,10,1, 11.9,1,1, -1.138, 10495.134, 386.444, 52800.164 24/02/16,07:54:04,14,10,1, 11.9,1,1, -1.138, 10495.129, 386.464, 52800.150 24/02/16,07:54:04,15,10,1, 11.9,1,1, -1.138, 10495.128, 386.472, 52800.189 24/02/16,07:54:04,16,10,1, 11.9,1,1, -1.138, 10495.138, 386.470, 52800.162 24/02/16,07:54:04,17,10,1, 11.9,1,1, -1.138, 10495.126, 386.478, 52800.171 24/02/16,07:54:04,18,10,1, 11.9,1,1, -1.138, 10495.126, 386.450, 52800.185 24/02/16,07:54:04,19,10,1, 11.9,1,1, -1.138, 10495.116, 386.476, 52800.195 24/02/16,07:54:05,00,10,1, 11.8,1,1, -1.141, 10495.108, 386.476, 52800.195 24/02/16,07:54:05,01,10,1, 11.8,1,1, -1.141, 10495.138, 386.488, 52800.215 24/02/16,07:54:05,02,10,1, 11.8,1,1, -1.141, 10495.126, 386.460, 52800.221 24/02/16,07:54:05,03,10,1, 11.8,1,1, -1.141, 10495.127, 386.465, 52800.226 24/02/16,07:54:05,04,10,1, 11.8,1,1, -1.141, 10495.069, 386.477, 52800.246 24/02/16,07:54:05,05,10,1, 11.8,1,1, -1.141, 10495.124, 386.469, 52800.216 24/02/16,07:54:05,06,10,1, 11.8,1,1, -1.141, 10495.103, 386.500, 52800.218 24/02/16,07:54:05,07,10,1, 11.8,1,1, -1.141, 10495.131, 386.505, 52800.233 24/02/16,07:54:05,08,10,1, 11.8,1,1, -1.141, 10495.087, 386.485, 52800.210 24/02/16,07:54:05,09,10,1, 11.8,1,1, -1.141, 10495.101, 386.483, 52800.214 24/02/16,07:54:05,10,10,1, 11.8,1,1, -1.141, 10495.110, 386.506, 52800.206 24/02/16,07:54:05,11,10,1, 11.8,1,1, -1.141, 10495.088, 386.482, 52800.199 24/02/16,07:54:05,12,10,1, 11.8,1,1, -1.141, 10495.120, 386.499, 52800.204 24/02/16,07:54:05,13,10,1, 11.8,1,1, -1.141, 10495.088, 386.502, 52800.200 24/02/16,07:54:05,14,10,1, 11.8,1,1, -1.141, 10495.110, 386.502, 52800.311 24/02/16,07:54:05,15,10,1, 11.8,1,1, -1.141, 10495.097, 386.502, 52800.163 24/02/16,07:54:05,16,10,1, 11.8,1,1, -1.141, 10495.098, 386.501, 52800.207 24/02/16,07:54:05,17,10,1, 11.8,1,1, -1.141, 10495.082, 386.510, 52800.187 24/02/16,07:54:05,18,10,1, 11.8,1,1, -1.141, 10495.075, 386.508, 52800.178 24/02/16,07:54:05,19,10,1, 11.8,1,1, -1.141, 10495.092, 386.505, 52800.171 24/02/16,07:54:06,00,10,1, 11.9,1,1, -1.144, 10495.092, 386.505, 52800.171 24/02/16,07:54:06,01,10,1, 11.9,1,1, -1.144, 10495.049, 386.485, 52800.185 24/02/16,07:54:06,02,10,1, 11.9,1,1, -1.144, 10495.062, 386.464, 52800.183 24/02/16,07:54:06,03,10,1, 11.9,1,1, -1.144, 10495.050, 386.487, 52800.210 24/02/16,07:54:06,04,10,1, 11.9,1,1, -1.144, 10495.051, 386.463, 52800.235 24/02/16,07:54:06,05,10,1, 11.9,1,1, -1.144, 10495.039, 386.500, 52800.229 24/02/16,07:54:06,06,10,1, 11.9,1,1, -1.144, 10495.067, 386.500, 52800.213 24/02/16,07:54:06,07,10,1, 11.9,1,1, -1.144, 10495.032, 386.498, 52800.196 24/02/16,07:54:06,08,10,1, 11.9,1,1, -1.144, 10495.060, 386.486, 52800.193 24/02/16,07:54:06,09,10,1, 11.9,1,1, -1.144, 10495.042, 386.493, 52800.189 24/02/16,07:54:06,10,10,1, 11.9,1,1, -1.144, 10495.041, 386.488, 52800.245 24/02/16,07:54:06,11,10,1, 11.9,1,1, -1.144, 10495.015, 386.491, 52800.264 24/02/16,07:54:06,12,10,1, 11.9,1,1, -1.144, 10495.070, 386.475, 52800.188 24/02/16,07:54:06,13,10,1, 11.9,1,1, -1.144, 10495.048, 386.494, 52800.196 24/02/16,07:54:06,14,10,1, 11.9,1,1, -1.144, 10495.077, 386.475, 52800.233 24/02/16,07:54:06,15,10,1, 11.9,1,1, -1.144, 10495.035, 386.477, 52800.181 24/02/16,07:54:06,16,10,1, 11.9,1,1, -1.144, 10495.042, 386.517, 52800.232 24/02/16,07:54:06,17,10,1, 11.9,1,1, -1.144, 10495.048, 386.512, 52800.191 24/02/16,07:54:06,18,10,1, 11.9,1,1, -1.144, 10495.029, 386.518, 52800.212 24/02/16,07:54:06,19,10,1, 11.9,1,1, -1.144, 10495.053, 386.521, 52800.239 24/02/16,07:54:07,00,10,1, 11.9,1,1, -1.145, 10495.050, 386.521, 52800.239 24/02/16,07:54:07,01,10,1, 11.9,1,1, -1.145, 10495.041, 386.519, 52800.203 24/02/16,07:54:07,02,10,1, 11.9,1,1, -1.145, 10495.060, 386.528, 52800.188 24/02/16,07:54:07,03,10,1, 11.9,1,1, -1.145, 10495.049, 386.505, 52800.183 24/02/16,07:54:07,04,10,1, 11.9,1,1, -1.145, 10495.045, 386.501, 52800.209 24/02/16,07:54:07,05,10,1, 11.9,1,1, -1.145, 10495.051, 386.473, 52800.179 24/02/16,07:54:07,06,10,1, 11.9,1,1, -1.145, 10495.019, 386.505, 52800.192 24/02/16,07:54:07,07,10,1, 11.9,1,1, -1.145, 10495.024, 386.506, 52800.221 24/02/16,07:54:07,08,10,1, 11.9,1,1, -1.145, 10495.011, 386.514, 52800.222 24/02/16,07:54:07,09,10,1, 11.9,1,1, -1.145, 10495.010, 386.507, 52800.205 24/02/16,07:54:07,10,10,1, 11.9,1,1, -1.145, 10495.006, 386.487, 52800.212 24/02/16,07:54:07,11,10,1, 11.9,1,1, -1.145, 10494.994, 386.495, 52800.202 24/02/16,07:54:07,12,10,1, 11.9,1,1, -1.145, 10495.005, 386.484, 52800.223 24/02/16,07:54:07,13,10,1, 11.9,1,1, -1.145, 10495.011, 386.511, 52800.215 24/02/16,07:54:07,14,10,1, 11.9,1,1, -1.145, 10494.998, 386.479, 52800.223 24/02/16,07:54:07,15,10,1, 11.9,1,1, -1.145, 10494.966, 386.482, 52800.233 24/02/16,07:54:07,16,10,1, 11.9,1,1, -1.145, 10494.977, 386.474, 52800.230 24/02/16,07:54:07,17,10,1, 11.9,1,1, -1.145, 10494.967, 386.475, 52800.187 24/02/16,07:54:07,18,10,1, 11.9,1,1, -1.145, 10494.991, 386.486, 52800.223 24/02/16,07:54:07,19,10,1, 11.9,1,1, -1.145, 10494.986, 386.470, 52800.190 24/02/16,07:54:08,00,10,1, 11.9,1,1, -1.143, 10494.983, 386.470, 52800.190 24/02/16,07:54:08,01,10,1, 11.9,1,1, -1.143, 10494.968, 386.470, 52800.227 24/02/16,07:54:08,02,10,1, 11.9,1,1, -1.143, 10494.966, 386.465, 52800.229 24/02/16,07:54:08,03,10,1, 11.9,1,1, -1.143, 10494.957, 386.447, 52800.198 24/02/16,07:54:08,04,10,1, 11.9,1,1, -1.143, 10494.956, 386.453, 52800.216 24/02/16,07:54:08,05,10,1, 11.9,1,1, -1.143, 10494.967, 386.481, 52800.232 24/02/16,07:54:08,06,10,1, 11.9,1,1, -1.143, 10494.975, 386.473, 52800.231 24/02/16,07:54:08,07,10,1, 11.9,1,1, -1.143, 10494.966, 386.475, 52800.249 24/02/16,07:54:08,08,10,1, 11.9,1,1, -1.143, 10494.969, 386.454, 52800.215 24/02/16,07:54:08,09,10,1, 11.9,1,1, -1.143, 10494.994, 386.450, 52800.229 24/02/16,07:54:08,10,10,1, 11.9,1,1, -1.143, 10494.954, 386.462, 52800.221 24/02/16,07:54:08,11,10,1, 11.9,1,1, -1.143, 10494.953, 386.471, 52800.212 24/02/16,07:54:08,12,10,1, 11.9,1,1, -1.143, 10494.953, 386.471, 52800.253 24/02/16,07:54:08,13,10,1, 11.9,1,1, -1.143, 10494.953, 386.471, 52800.240 24/02/16,07:54:08,14,10,1, 11.9,1,1, -1.143, 10494.963, 386.470, 52800.238 24/02/16,07:54:08,15,10,1, 11.9,1,1, -1.143, 10494.954, 386.496, 52800.263 24/02/16,07:54:08,16,10,1, 11.9,1,1, -1.143, 10494.946, 386.463, 52800.254 24/02/16,07:54:08,17,10,1, 11.9,1,1, -1.143, 10494.937, 386.465, 52800.235 24/02/16,07:54:08,18,10,1, 11.9,1,1, -1.143, 10494.957, 386.453, 52800.269 24/02/16,07:54:08,19,10,1, 11.9,1,1, -1.143, 10494.937, 386.457, 52800.248 24/02/16,07:54:09,00,10,1, 11.9,1,1, -1.141, 10494.933, 386.457, 52800.248 24/02/16,07:54:09,01,10,1, 11.9,1,1, -1.141, 10494.928, 386.445, 52800.244 24/02/16,07:54:09,02,10,1, 11.9,1,1, -1.141, 10494.950, 386.415, 52800.210 24/02/16,07:54:09,03,10,1, 11.9,1,1, -1.141, 10494.941, 386.436, 52800.222 24/02/16,07:54:09,04,10,1, 11.9,1,1, -1.141, 10494.933, 386.403, 52800.249 24/02/16,07:54:09,05,10,1, 11.9,1,1, -1.141, 10494.946, 386.414, 52800.227 24/02/16,07:54:09,06,10,1, 11.9,1,1, -1.141, 10494.920, 386.417, 52800.259 24/02/16,07:54:09,07,10,1, 11.9,1,1, -1.141, 10494.928, 386.406, 52800.235 24/02/16,07:54:09,08,10,1, 11.9,1,1, -1.141, 10494.924, 386.366, 52800.229 24/02/16,07:54:09,09,10,1, 11.9,1,1, -1.141, 10494.902, 386.401, 52800.228 24/02/16,07:54:09,10,10,1, 11.9,1,1, -1.141, 10494.951, 386.394, 52800.219 24/02/16,07:54:09,11,10,1, 11.9,1,1, -1.141, 10494.948, 386.413, 52800.231 24/02/16,07:54:09,12,10,1, 11.9,1,1, -1.141, 10494.944, 386.389, 52800.232 24/02/16,07:54:09,13,10,1, 11.9,1,1, -1.141, 10494.948, 386.386, 52800.196 24/02/16,07:54:09,14,10,1, 11.9,1,1, -1.141, 10494.922, 386.425, 52800.228 24/02/16,07:54:09,15,10,1, 11.9,1,1, -1.141, 10494.932, 386.390, 52800.226 24/02/16,07:54:09,16,10,1, 11.9,1,1, -1.141, 10494.926, 386.369, 52800.216 24/02/16,07:54:09,17,10,1, 11.9,1,1, -1.141, 10494.934, 386.380, 52800.246 24/02/16,07:54:09,18,10,1, 11.9,1,1, -1.141, 10494.933, 386.372, 52800.211 24/02/16,07:54:09,19,10,1, 11.9,1,1, -1.141, 10494.944, 386.361, 52800.261 24/02/16,07:54:10,00,10,1, 11.9,1,1, -1.140, 10494.941, 386.361, 52800.261 24/02/16,07:54:10,01,10,1, 11.9,1,1, -1.140, 10494.931, 386.388, 52800.283 24/02/16,07:54:10,02,10,1, 11.9,1,1, -1.140, 10494.936, 386.382, 52800.237 24/02/16,07:54:10,03,10,1, 11.9,1,1, -1.140, 10494.941, 386.377, 52800.249 24/02/16,07:54:10,04,10,1, 11.9,1,1, -1.140, 10494.928, 386.369, 52800.278 24/02/16,07:54:10,05,10,1, 11.9,1,1, -1.140, 10494.933, 386.361, 52800.224 24/02/16,07:54:10,06,10,1, 11.9,1,1, -1.140, 10494.923, 386.337, 52800.203 24/02/16,07:54:10,07,10,1, 11.9,1,1, -1.140, 10494.925, 386.380, 52800.231 24/02/16,07:54:10,08,10,1, 11.9,1,1, -1.140, 10494.915, 386.337, 52800.245 24/02/16,07:54:10,09,10,1, 11.9,1,1, -1.140, 10494.902, 386.357, 52800.214 24/02/16,07:54:10,10,10,1, 11.9,1,1, -1.140, 10494.914, 386.340, 52800.227 24/02/16,07:54:10,11,10,1, 11.9,1,1, -1.140, 10494.902, 386.342, 52800.226 24/02/16,07:54:10,12,10,1, 11.9,1,1, -1.140, 10494.907, 386.353, 52800.266 24/02/16,07:54:10,13,10,1, 11.9,1,1, -1.140, 10494.916, 386.368, 52800.242 24/02/16,07:54:10,14,10,1, 11.9,1,1, -1.140, 10494.906, 386.341, 52800.230 24/02/16,07:54:10,15,10,1, 11.9,1,1, -1.140, 10494.901, 386.316, 52800.187 24/02/16,07:54:10,16,10,1, 11.9,1,1, -1.140, 10494.898, 386.318, 52800.258 24/02/16,07:54:10,17,10,1, 11.9,1,1, -1.140, 10494.914, 386.313, 52800.252 24/02/16,07:54:10,18,10,1, 11.9,1,1, -1.140, 10494.911, 386.307, 52800.226 24/02/16,07:54:10,19,10,1, 11.9,1,1, -1.140, 10494.885, 386.287, 52800.232 24/02/16,07:54:11,00,10,1, 11.9,1,1, -1.142, 10494.883, 386.287, 52800.232 24/02/16,07:54:11,01,10,1, 11.9,1,1, -1.142, 10494.899, 386.282, 52800.220 24/02/16,07:54:11,02,10,1, 11.9,1,1, -1.142, 10494.881, 386.307, 52800.405 24/02/16,07:54:11,03,10,1, 11.9,1,1, -1.142, 10494.848, 386.295, 52800.246 24/02/16,07:54:11,04,10,1, 11.9,1,1, -1.142, 10494.864, 386.289, 52800.290 24/02/16,07:54:11,05,10,1, 11.9,1,1, -1.142, 10494.868, 386.298, 52800.246 24/02/16,07:54:11,06,10,1, 11.9,1,1, -1.142, 10494.866, 386.243, 52800.214 24/02/16,07:54:11,07,10,1, 11.9,1,1, -1.142, 10494.853, 386.228, 52800.190 24/02/16,07:54:11,08,10,1, 11.9,1,1, -1.142, 10494.875, 386.250, 52800.224 24/02/16,07:54:11,09,10,1, 11.9,1,1, -1.142, 10494.886, 386.232, 52800.228 24/02/16,07:54:11,10,10,1, 11.9,1,1, -1.142, 10494.904, 386.242, 52800.226 24/02/16,07:54:11,11,10,1, 11.9,1,1, -1.142, 10494.864, 386.224, 52800.211 24/02/16,07:54:11,12,10,1, 11.9,1,1, -1.142, 10494.874, 386.244, 52800.236 24/02/16,07:54:11,13,10,1, 11.9,1,1, -1.142, 10494.874, 386.214, 52800.246 24/02/16,07:54:11,14,10,1, 11.9,1,1, -1.142, 10494.884, 386.249, 52800.250 24/02/16,07:54:11,15,10,1, 11.9,1,1, -1.142, 10494.865, 386.215, 52800.214 24/02/16,07:54:11,16,10,1, 11.9,1,1, -1.142, 10494.854, 386.217, 52800.226 24/02/16,07:54:11,17,10,1, 11.9,1,1, -1.142, 10494.871, 386.203, 52800.240 24/02/16,07:54:11,18,10,1, 11.9,1,1, -1.142, 10494.849, 386.194, 52800.201 24/02/16,07:54:11,19,10,1, 11.9,1,1, -1.142, 10494.889, 386.189, 52800.206 24/02/16,07:54:12,00,10,1, 11.9,1,1, -1.143, 10494.883, 386.189, 52800.206 24/02/16,07:54:12,01,10,1, 11.9,1,1, -1.143, 10494.877, 386.158, 52800.219 24/02/16,07:54:12,02,10,1, 11.9,1,1, -1.143, 10494.875, 386.172, 52800.210 24/02/16,07:54:12,03,10,1, 11.9,1,1, -1.143, 10494.874, 386.173, 52800.228 24/02/16,07:54:12,04,10,1, 11.9,1,1, -1.143, 10494.872, 386.171, 52800.232 24/02/16,07:54:12,05,10,1, 11.9,1,1, -1.143, 10494.860, 386.165, 52800.221 24/02/16,07:54:12,06,10,1, 11.9,1,1, -1.143, 10494.845, 386.187, 52800.222 24/02/16,07:54:12,07,10,1, 11.9,1,1, -1.143, 10494.862, 386.157, 52800.207 24/02/16,07:54:12,08,10,1, 11.9,1,1, -1.143, 10494.870, 386.125, 52800.173 24/02/16,07:54:12,09,10,1, 11.9,1,1, -1.143, 10494.875, 386.135, 52800.112 24/02/16,07:54:12,10,10,1, 11.9,1,1, -1.143, 10494.845, 386.155, 52800.229 24/02/16,07:54:12,11,10,1, 11.9,1,1, -1.143, 10494.848, 386.147, 52800.225 24/02/16,07:54:12,12,10,1, 11.9,1,1, -1.143, 10494.860, 386.144, 52800.205 24/02/16,07:54:12,13,10,1, 11.9,1,1, -1.143, 10494.872, 386.122, 52800.186 24/02/16,07:54:12,14,10,1, 11.9,1,1, -1.143, 10494.867, 386.122, 52800.176 24/02/16,07:54:12,15,10,1, 11.9,1,1, -1.143, 10494.860, 386.117, 52800.223 24/02/16,07:54:12,16,10,1, 11.9,1,1, -1.143, 10494.863, 386.118, 52800.218 24/02/16,07:54:12,17,10,1, 11.9,1,1, -1.143, 10494.836, 386.098, 52800.210 24/02/16,07:54:12,18,10,1, 11.9,1,1, -1.143, 10494.849, 386.094, 52800.162 24/02/16,07:54:12,19,10,1, 11.9,1,1, -1.143, 10494.845, 386.103, 52800.215 24/02/16,07:54:13,00,11,1, 11.9,1,1, -1.143, 10494.841, 386.103, 52800.215 24/02/16,07:54:13,01,11,1, 11.9,1,1, -1.143, 10494.857, 386.082, 52800.177 24/02/16,07:54:13,02,11,1, 11.9,1,1, -1.143, 10494.844, 386.081, 52800.183 24/02/16,07:54:13,03,11,1, 11.9,1,1, -1.143, 10494.864, 386.069, 52800.207 24/02/16,07:54:13,04,11,1, 11.9,1,1, -1.143, 10494.860, 386.084, 52800.160 24/02/16,07:54:13,05,11,1, 11.9,1,1, -1.143, 10494.871, 386.088, 52800.162 24/02/16,07:54:13,06,11,1, 11.9,1,1, -1.143, 10494.879, 386.044, 52800.189 24/02/16,07:54:13,07,11,1, 11.9,1,1, -1.143, 10494.841, 386.073, 52800.171 24/02/16,07:54:13,08,11,1, 11.9,1,1, -1.143, 10494.858, 386.036, 52800.195 24/02/16,07:54:13,09,11,1, 11.9,1,1, -1.143, 10494.873, 386.024, 52800.218 24/02/16,07:54:13,10,11,1, 11.9,1,1, -1.143, 10494.879, 386.022, 52800.219 24/02/16,07:54:13,11,11,1, 11.9,1,1, -1.143, 10494.857, 386.043, 52800.190 24/02/16,07:54:13,12,11,1, 11.9,1,1, -1.143, 10494.882, 386.021, 52800.208 24/02/16,07:54:13,13,11,1, 11.9,1,1, -1.143, 10494.852, 386.024, 52800.166 24/02/16,07:54:13,14,11,1, 11.9,1,1, -1.143, 10494.872, 385.984, 52800.145 24/02/16,07:54:13,15,11,1, 11.9,1,1, -1.143, 10494.858, 385.997, 52800.167 24/02/16,07:54:13,16,11,1, 11.9,1,1, -1.143, 10494.862, 386.017, 52800.197 24/02/16,07:54:13,17,11,1, 11.9,1,1, -1.143, 10494.873, 385.982, 52800.166 24/02/16,07:54:13,18,11,1, 11.9,1,1, -1.143, 10494.881, 385.986, 52800.152 24/02/16,07:54:13,19,11,1, 11.9,1,1, -1.143, 10494.896, 385.975, 52800.166 24/02/16,07:54:14,00,11,1, 11.9,1,1, -1.143, 10494.891, 385.975, 52800.166 24/02/16,07:54:14,01,11,1, 11.9,1,1, -1.143, 10494.863, 385.970, 52800.154 24/02/16,07:54:14,02,11,1, 11.9,1,1, -1.143, 10494.887, 385.970, 52800.116 24/02/16,07:54:14,03,11,1, 11.9,1,1, -1.143, 10494.866, 385.943, 52800.111 24/02/16,07:54:14,04,11,1, 11.9,1,1, -1.143, 10494.869, 385.947, 52800.143 24/02/16,07:54:14,05,11,1, 11.9,1,1, -1.143, 10494.875, 385.927, 52800.152 24/02/16,07:54:14,06,11,1, 11.9,1,1, -1.143, 10494.870, 385.940, 52800.109 24/02/16,07:54:14,07,11,1, 11.9,1,1, -1.143, 10494.875, 385.940, 52800.165 24/02/16,07:54:14,08,11,1, 11.9,1,1, -1.143, 10494.870, 385.904, 52800.133 24/02/16,07:54:14,09,11,1, 11.9,1,1, -1.143, 10494.880, 385.895, 52800.176 24/02/16,07:54:14,10,11,1, 11.9,1,1, -1.143, 10494.889, 385.898, 52800.137 24/02/16,07:54:14,11,11,1, 11.9,1,1, -1.143, 10494.888, 385.891, 52800.097 24/02/16,07:54:14,12,11,1, 11.9,1,1, -1.143, 10494.894, 385.913, 52800.151 24/02/16,07:54:14,13,11,1, 11.9,1,1, -1.143, 10494.883, 385.888, 52800.143 24/02/16,07:54:14,14,11,1, 11.9,1,1, -1.143, 10494.890, 385.877, 52800.120 24/02/16,07:54:14,15,11,1, 11.9,1,1, -1.143, 10494.874, 385.856, 52800.137 24/02/16,07:54:14,16,11,1, 11.9,1,1, -1.143, 10494.868, 385.864, 52800.106 24/02/16,07:54:14,17,11,1, 11.9,1,1, -1.143, 10494.883, 385.884, 52800.140 24/02/16,07:54:14,18,11,1, 11.9,1,1, -1.143, 10494.883, 385.872, 52800.118 24/02/16,07:54:14,19,11,1, 11.9,1,1, -1.143, 10494.865, 385.846, 52800.120 24/02/16,07:54:15,00,10,1, 11.9,1,1, -1.141, 10494.858, 385.846, 52800.120 24/02/16,07:54:15,01,10,1, 11.9,1,1, -1.141, 10494.877, 385.836, 52800.066 24/02/16,07:54:15,02,10,1, 11.9,1,1, -1.141, 10494.849, 385.828, 52800.114 24/02/16,07:54:15,03,10,1, 11.9,1,1, -1.141, 10494.848, 385.838, 52800.181 24/02/16,07:54:15,04,10,1, 11.9,1,1, -1.141, 10494.892, 385.822, 52800.191 24/02/16,07:54:15,05,10,1, 11.9,1,1, -1.141, 10494.847, 385.826, 52800.184 24/02/16,07:54:15,06,10,1, 11.9,1,1, -1.141, 10494.868, 385.816, 52800.126 24/02/16,07:54:15,07,10,1, 11.9,1,1, -1.141, 10494.881, 385.776, 52800.130 24/02/16,07:54:15,08,10,1, 11.9,1,1, -1.141, 10494.890, 385.799, 52800.010 24/02/16,07:54:15,09,10,1, 11.9,1,1, -1.141, 10494.882, 385.801, 52800.162 24/02/16,07:54:15,10,10,1, 11.9,1,1, -1.141, 10494.893, 385.780, 52800.145 24/02/16,07:54:15,11,10,1, 11.9,1,1, -1.141, 10494.872, 385.762, 52800.116 24/02/16,07:54:15,12,10,1, 11.9,1,1, -1.141, 10494.887, 385.750, 52800.115 24/02/16,07:54:15,13,10,1, 11.9,1,1, -1.141, 10494.865, 385.765, 52800.092 24/02/16,07:54:15,14,10,1, 11.9,1,1, -1.141, 10494.867, 385.762, 52800.137 24/02/16,07:54:15,15,10,1, 11.9,1,1, -1.141, 10494.888, 385.765, 52800.090 24/02/16,07:54:15,16,10,1, 11.9,1,1, -1.141, 10494.857, 385.755, 52800.126 24/02/16,07:54:15,17,10,1, 11.9,1,1, -1.141, 10494.873, 385.765, 52800.108 24/02/16,07:54:15,18,10,1, 11.9,1,1, -1.141, 10494.888, 385.752, 52800.106 24/02/16,07:54:15,19,10,1, 11.9,1,1, -1.141, 10494.881, 385.724, 52800.076 24/02/16,07:54:16,00,11,1, 11.9,1,1, -1.144, 10494.875, 385.724, 52800.076 24/02/16,07:54:16,01,11,1, 11.9,1,1, -1.144, 10494.883, 385.720, 52800.079 24/02/16,07:54:16,02,11,1, 11.9,1,1, -1.144, 10494.876, 385.715, 52800.124 24/02/16,07:54:16,03,11,1, 11.9,1,1, -1.144, 10494.894, 385.699, 52800.078 24/02/16,07:54:16,04,11,1, 11.9,1,1, -1.144, 10494.861, 385.686, 52800.073 24/02/16,07:54:16,05,11,1, 11.9,1,1, -1.144, 10494.879, 385.670, 52800.108 24/02/16,07:54:16,06,11,1, 11.9,1,1, -1.144, 10494.884, 385.691, 52800.113 24/02/16,07:54:16,07,11,1, 11.9,1,1, -1.144, 10494.876, 385.697, 52800.072 24/02/16,07:54:16,08,11,1, 11.9,1,1, -1.144, 10494.876, 385.658, 52800.044 24/02/16,07:54:16,09,11,1, 11.9,1,1, -1.144, 10494.899, 385.674, 52800.057 24/02/16,07:54:16,10,11,1, 11.9,1,1, -1.144, 10494.901, 385.654, 52800.083 24/02/16,07:54:16,11,11,1, 11.9,1,1, -1.144, 10494.900, 385.666, 52800.059 24/02/16,07:54:16,12,11,1, 11.9,1,1, -1.144, 10494.892, 385.650, 52800.033 24/02/16,07:54:16,13,11,1, 11.9,1,1, -1.144, 10494.870, 385.642, 52800.076 24/02/16,07:54:16,14,11,1, 11.9,1,1, -1.144, 10494.893, 385.646, 52800.083 24/02/16,07:54:16,15,11,1, 11.9,1,1, -1.144, 10494.904, 385.635, 52800.095 24/02/16,07:54:16,16,11,1, 11.9,1,1, -1.144, 10494.908, 385.614, 52800.073 24/02/16,07:54:16,17,11,1, 11.9,1,1, -1.144, 10494.881, 385.616, 52800.085 24/02/16,07:54:16,18,11,1, 11.9,1,1, -1.144, 10494.902, 385.628, 52800.068 24/02/16,07:54:16,19,11,1, 11.9,1,1, -1.144, 10494.880, 385.601, 52800.085 24/02/16,07:54:17,00,11,1, 11.9,1,1, -1.146, 10494.875, 385.601, 52800.085 24/02/16,07:54:17,01,11,1, 11.9,1,1, -1.146, 10494.935, 385.596, 52799.963 24/02/16,07:54:17,02,11,1, 11.9,1,1, -1.146, 10494.859, 385.594, 52800.007 24/02/16,07:54:17,03,11,1, 11.9,1,1, -1.146, 10494.896, 385.583, 52800.000 24/02/16,07:54:17,04,11,1, 11.9,1,1, -1.146, 10494.886, 385.579, 52800.013 24/02/16,07:54:17,05,11,1, 11.9,1,1, -1.146, 10494.889, 385.565, 52800.041 24/02/16,07:54:17,06,11,1, 11.9,1,1, -1.146, 10494.895, 385.566, 52800.042 24/02/16,07:54:17,07,11,1, 11.9,1,1, -1.146, 10494.917, 385.558, 52799.981 24/02/16,07:54:17,08,11,1, 11.9,1,1, -1.146, 10494.889, 385.568, 52800.036 24/02/16,07:54:17,09,11,1, 11.9,1,1, -1.146, 10494.896, 385.551, 52800.030 24/02/16,07:54:17,10,11,1, 11.9,1,1, -1.146, 10494.889, 385.524, 52800.013 24/02/16,07:54:17,11,11,1, 11.9,1,1, -1.146, 10494.887, 385.522, 52800.002 24/02/16,07:54:17,12,11,1, 11.9,1,1, -1.146, 10494.888, 385.522, 52799.993 24/02/16,07:54:17,13,11,1, 11.9,1,1, -1.146, 10494.898, 385.520, 52799.998 24/02/16,07:54:17,14,11,1, 11.9,1,1, -1.146, 10494.902, 385.517, 52800.020 24/02/16,07:54:17,15,11,1, 11.9,1,1, -1.146, 10494.897, 385.501, 52800.004 24/02/16,07:54:17,16,11,1, 11.9,1,1, -1.146, 10494.896, 385.498, 52800.014 24/02/16,07:54:17,17,11,1, 11.9,1,1, -1.146, 10494.902, 385.502, 52800.026 24/02/16,07:54:17,18,11,1, 11.9,1,1, -1.146, 10494.902, 385.500, 52800.011 24/02/16,07:54:17,19,11,1, 11.9,1,1, -1.146, 10494.909, 385.480, 52800.014 24/02/16,07:54:18,00,11,1, 11.8,1,1, -1.142, 10494.908, 385.480, 52800.014 24/02/16,07:54:18,01,11,1, 11.8,1,1, -1.142, 10494.924, 385.458, 52800.007 24/02/16,07:54:18,02,11,1, 11.8,1,1, -1.142, 10494.926, 385.455, 52799.980 24/02/16,07:54:18,03,11,1, 11.8,1,1, -1.142, 10494.919, 385.485, 52800.003 24/02/16,07:54:18,04,11,1, 11.8,1,1, -1.142, 10494.920, 385.436, 52800.017 24/02/16,07:54:18,05,11,1, 11.8,1,1, -1.142, 10494.918, 385.447, 52799.980 24/02/16,07:54:18,06,11,1, 11.8,1,1, -1.142, 10494.927, 385.415, 52799.987 24/02/16,07:54:18,07,11,1, 11.8,1,1, -1.142, 10494.918, 385.440, 52800.011 24/02/16,07:54:18,08,11,1, 11.8,1,1, -1.142, 10494.927, 385.435, 52799.999 24/02/16,07:54:18,09,11,1, 11.8,1,1, -1.142, 10494.922, 385.422, 52799.983 24/02/16,07:54:18,10,11,1, 11.8,1,1, -1.142, 10494.934, 385.421, 52799.986 24/02/16,07:54:18,11,11,1, 11.8,1,1, -1.142, 10494.942, 385.413, 52799.967 24/02/16,07:54:18,12,11,1, 11.8,1,1, -1.142, 10494.922, 385.402, 52799.975 24/02/16,07:54:18,13,11,1, 11.8,1,1, -1.142, 10494.926, 385.375, 52799.973 24/02/16,07:54:18,14,11,1, 11.8,1,1, -1.142, 10494.938, 385.359, 52799.944 24/02/16,07:54:18,15,11,1, 11.8,1,1, -1.142, 10494.932, 385.364, 52799.969 24/02/16,07:54:18,16,11,1, 11.8,1,1, -1.142, 10494.958, 385.366, 52799.971 24/02/16,07:54:18,17,11,1, 11.8,1,1, -1.142, 10494.936, 385.372, 52800.016 24/02/16,07:54:18,18,11,1, 11.8,1,1, -1.142, 10494.944, 385.365, 52799.959 24/02/16,07:54:18,19,11,1, 11.8,1,1, -1.142, 10494.946, 385.366, 52799.927 24/02/16,07:54:19,00,11,1, 11.9,1,1, -1.138, 10494.941, 385.366, 52799.927 24/02/16,07:54:19,01,11,1, 11.9,1,1, -1.138, 10494.944, 385.336, 52799.948 24/02/16,07:54:19,02,11,1, 11.9,1,1, -1.138, 10494.918, 385.343, 52799.941 24/02/16,07:54:19,03,11,1, 11.9,1,1, -1.138, 10494.954, 385.327, 52799.950 24/02/16,07:54:19,04,11,1, 11.9,1,1, -1.138, 10494.933, 385.346, 52799.903 24/02/16,07:54:19,05,11,1, 11.9,1,1, -1.138, 10494.955, 385.307, 52799.924 24/02/16,07:54:19,06,11,1, 11.9,1,1, -1.138, 10494.956, 385.304, 52799.939 24/02/16,07:54:19,07,11,1, 11.9,1,1, -1.138, 10494.964, 385.312, 52799.929 24/02/16,07:54:19,08,11,1, 11.9,1,1, -1.138, 10494.955, 385.310, 52799.908 24/02/16,07:54:19,09,11,1, 11.9,1,1, -1.138, 10494.964, 385.293, 52799.888 24/02/16,07:54:19,10,11,1, 11.9,1,1, -1.138, 10494.975, 385.277, 52799.932 24/02/16,07:54:19,11,11,1, 11.9,1,1, -1.138, 10494.950, 385.270, 52799.906 24/02/16,07:54:19,12,11,1, 11.9,1,1, -1.138, 10494.957, 385.284, 52799.910 24/02/16,07:54:19,13,11,1, 11.9,1,1, -1.138, 10494.959, 385.269, 52799.924 24/02/16,07:54:19,14,11,1, 11.9,1,1, -1.138, 10494.958, 385.250, 52799.939 24/02/16,07:54:19,15,11,1, 11.9,1,1, -1.138, 10494.973, 385.246, 52799.923 24/02/16,07:54:19,16,11,1, 11.9,1,1, -1.138, 10494.975, 385.261, 52799.947 24/02/16,07:54:19,17,11,1, 11.9,1,1, -1.138, 10494.954, 385.255, 52799.916 24/02/16,07:54:19,18,11,1, 11.9,1,1, -1.138, 10494.967, 385.229, 52799.895 24/02/16,07:54:19,19,11,1, 11.9,1,1, -1.138, 10494.975, 385.224, 52799.911 24/02/16,07:54:20,00,11,1, 11.9,1,1, -1.141, 10494.975, 385.224, 52799.911 24/02/16,07:54:20,01,11,1, 11.9,1,1, -1.141, 10494.990, 385.213, 52799.942 24/02/16,07:54:20,02,11,1, 11.9,1,1, -1.141, 10494.985, 385.236, 52800.091 24/02/16,07:54:20,03,11,1, 11.9,1,1, -1.141, 10495.002, 385.202, 52799.874 24/02/16,07:54:20,04,11,1, 11.9,1,1, -1.141, 10494.967, 385.232, 52799.880 24/02/16,07:54:20,05,11,1, 11.9,1,1, -1.141, 10494.967, 385.194, 52799.897 24/02/16,07:54:20,06,11,1, 11.9,1,1, -1.141, 10495.007, 385.179, 52799.902 24/02/16,07:54:20,07,11,1, 11.9,1,1, -1.141, 10494.989, 385.164, 52799.872 24/02/16,07:54:20,08,11,1, 11.9,1,1, -1.141, 10494.998, 385.178, 52799.898 24/02/16,07:54:20,09,11,1, 11.9,1,1, -1.141, 10494.979, 385.175, 52799.886 24/02/16,07:54:20,10,11,1, 11.9,1,1, -1.141, 10494.990, 385.153, 52799.890 24/02/16,07:54:20,11,11,1, 11.9,1,1, -1.141, 10495.018, 385.165, 52799.884 24/02/16,07:54:20,12,11,1, 11.9,1,1, -1.141, 10495.000, 385.149, 52799.905 24/02/16,07:54:20,13,11,1, 11.9,1,1, -1.141, 10495.000, 385.127, 52799.896 24/02/16,07:54:20,14,11,1, 11.9,1,1, -1.141, 10494.987, 385.133, 52799.895 24/02/16,07:54:20,15,11,1, 11.9,1,1, -1.141, 10494.994, 385.143, 52799.881 24/02/16,07:54:20,16,11,1, 11.9,1,1, -1.141, 10495.002, 385.133, 52799.883 24/02/16,07:54:20,17,11,1, 11.9,1,1, -1.141, 10494.989, 385.112, 52799.858 24/02/16,07:54:20,18,11,1, 11.9,1,1, -1.141, 10494.973, 385.115, 52799.872 24/02/16,07:54:20,19,11,1, 11.9,1,1, -1.141, 10494.988, 385.105, 52799.849 24/02/16,07:54:21,00,11,1, 11.9,1,1, -1.142, 10494.983, 385.105, 52799.849 24/02/16,07:54:21,01,11,1, 11.9,1,1, -1.142, 10494.990, 385.101, 52799.870 24/02/16,07:54:21,02,11,1, 11.9,1,1, -1.142, 10495.001, 385.105, 52799.873 24/02/16,07:54:21,03,11,1, 11.9,1,1, -1.142, 10494.997, 385.066, 52799.858 24/02/16,07:54:21,04,11,1, 11.9,1,1, -1.142, 10494.992, 385.069, 52799.869 24/02/16,07:54:21,05,11,1, 11.9,1,1, -1.142, 10495.012, 385.061, 52799.864 24/02/16,07:54:21,06,11,1, 11.9,1,1, -1.142, 10495.007, 385.074, 52799.859 24/02/16,07:54:21,07,11,1, 11.9,1,1, -1.142, 10495.010, 385.069, 52799.845 24/02/16,07:54:21,08,11,1, 11.9,1,1, -1.142, 10495.033, 385.055, 52799.843 24/02/16,07:54:21,09,11,1, 11.9,1,1, -1.142, 10495.026, 385.055, 52799.836 24/02/16,07:54:21,10,11,1, 11.9,1,1, -1.142, 10495.005, 385.072, 52799.898 24/02/16,07:54:21,11,11,1, 11.9,1,1, -1.142, 10495.036, 385.036, 52799.871 24/02/16,07:54:21,12,11,1, 11.9,1,1, -1.142, 10495.054, 385.032, 52799.837 24/02/16,07:54:21,13,11,1, 11.9,1,1, -1.142, 10495.035, 385.016, 52799.828 24/02/16,07:54:21,14,11,1, 11.9,1,1, -1.142, 10495.017, 385.009, 52799.825 24/02/16,07:54:21,15,11,1, 11.9,1,1, -1.142, 10495.032, 385.001, 52799.813 24/02/16,07:54:21,16,11,1, 11.9,1,1, -1.142, 10495.054, 385.010, 52799.856 24/02/16,07:54:21,17,11,1, 11.9,1,1, -1.142, 10495.036, 385.019, 52799.824 24/02/16,07:54:21,18,11,1, 11.9,1,1, -1.142, 10495.032, 385.002, 52799.807 24/02/16,07:54:21,19,11,1, 11.9,1,1, -1.142, 10495.012, 385.002, 52799.895 24/02/16,07:54:22,00,10,1, 11.9,1,1, -1.141, 10495.008, 385.002, 52799.895 24/02/16,07:54:22,01,10,1, 11.9,1,1, -1.141, 10495.032, 384.988, 52799.776 24/02/16,07:54:22,02,10,1, 11.9,1,1, -1.141, 10495.053, 384.992, 52799.795 24/02/16,07:54:22,03,10,1, 11.9,1,1, -1.141, 10495.020, 384.965, 52799.776 24/02/16,07:54:22,04,10,1, 11.9,1,1, -1.141, 10495.033, 384.973, 52799.822 24/02/16,07:54:22,05,10,1, 11.9,1,1, -1.141, 10495.047, 384.987, 52799.796 24/02/16,07:54:22,06,10,1, 11.9,1,1, -1.141, 10495.032, 384.953, 52799.773 24/02/16,07:54:22,07,10,1, 11.9,1,1, -1.141, 10495.052, 384.955, 52799.830 24/02/16,07:54:22,08,10,1, 11.9,1,1, -1.141, 10495.047, 384.951, 52799.816 24/02/16,07:54:22,09,10,1, 11.9,1,1, -1.141, 10495.050, 384.936, 52799.777 24/02/16,07:54:22,10,10,1, 11.9,1,1, -1.141, 10495.049, 384.953, 52799.777 24/02/16,07:54:22,11,10,1, 11.9,1,1, -1.141, 10495.055, 384.932, 52799.757 24/02/16,07:54:22,12,10,1, 11.9,1,1, -1.141, 10495.049, 384.928, 52799.786 24/02/16,07:54:22,13,10,1, 11.9,1,1, -1.141, 10495.055, 384.930, 52799.739 24/02/16,07:54:22,14,10,1, 11.9,1,1, -1.141, 10495.067, 384.913, 52799.792 24/02/16,07:54:22,15,10,1, 11.9,1,1, -1.141, 10495.063, 384.926, 52799.780 24/02/16,07:54:22,16,10,1, 11.9,1,1, -1.141, 10495.073, 384.922, 52799.806 24/02/16,07:54:22,17,10,1, 11.9,1,1, -1.141, 10495.080, 384.932, 52799.810 24/02/16,07:54:22,18,10,1, 11.9,1,1, -1.141, 10495.058, 384.885, 52799.788 24/02/16,07:54:22,19,10,1, 11.9,1,1, -1.141, 10495.046, 384.905, 52799.791 24/02/16,07:54:23,00,10,1, 11.9,1,1, -1.137, 10495.042, 384.905, 52799.791 24/02/16,07:54:23,01,10,1, 11.9,1,1, -1.137, 10495.072, 384.906, 52799.780 24/02/16,07:54:23,02,10,1, 11.9,1,1, -1.137, 10495.067, 384.882, 52799.766 24/02/16,07:54:23,03,10,1, 11.9,1,1, -1.137, 10495.084, 384.903, 52799.793 24/02/16,07:54:23,04,10,1, 11.9,1,1, -1.137, 10495.056, 384.898, 52799.779 24/02/16,07:54:23,05,10,1, 11.9,1,1, -1.137, 10495.071, 384.868, 52799.794 24/02/16,07:54:23,06,10,1, 11.9,1,1, -1.137, 10495.071, 384.879, 52799.770 24/02/16,07:54:23,07,10,1, 11.9,1,1, -1.137, 10495.060, 384.869, 52799.757 24/02/16,07:54:23,08,10,1, 11.9,1,1, -1.137, 10495.086, 384.866, 52799.762 24/02/16,07:54:23,09,10,1, 11.9,1,1, -1.137, 10495.074, 384.873, 52799.757 24/02/16,07:54:23,10,10,1, 11.9,1,1, -1.137, 10495.076, 384.876, 52799.765 24/02/16,07:54:23,11,10,1, 11.9,1,1, -1.137, 10495.078, 384.849, 52799.728 24/02/16,07:54:23,12,10,1, 11.9,1,1, -1.137, 10495.104, 384.855, 52799.724 24/02/16,07:54:23,13,10,1, 11.9,1,1, -1.137, 10495.105, 384.853, 52799.754 24/02/16,07:54:23,14,10,1, 11.9,1,1, -1.137, 10495.095, 384.845, 52799.749 24/02/16,07:54:23,15,10,1, 11.9,1,1, -1.137, 10495.094, 384.828, 52799.717 24/02/16,07:54:23,16,10,1, 11.9,1,1, -1.137, 10495.092, 384.811, 52799.753 24/02/16,07:54:23,17,10,1, 11.9,1,1, -1.137, 10495.066, 384.819, 52799.747 24/02/16,07:54:23,18,10,1, 11.9,1,1, -1.137, 10495.110, 384.818, 52799.765 24/02/16,07:54:23,19,10,1, 11.9,1,1, -1.137, 10495.112, 384.834, 52799.746 24/02/16,07:54:24,00,10,1, 11.9,1,1, -1.144, 10495.108, 384.834, 52799.746 24/02/16,07:54:24,01,10,1, 11.9,1,1, -1.144, 10495.112, 384.801, 52799.772 24/02/16,07:54:24,02,10,1, 11.9,1,1, -1.144, 10495.098, 384.818, 52799.711 24/02/16,07:54:24,03,10,1, 11.9,1,1, -1.144, 10495.100, 384.784, 52799.756 24/02/16,07:54:24,04,10,1, 11.9,1,1, -1.144, 10495.115, 384.811, 52799.750 24/02/16,07:54:24,05,10,1, 11.9,1,1, -1.144, 10495.091, 384.788, 52799.730 24/02/16,07:54:24,06,10,1, 11.9,1,1, -1.144, 10495.088, 384.815, 52799.733 24/02/16,07:54:24,07,10,1, 11.9,1,1, -1.144, 10495.104, 384.774, 52799.740 24/02/16,07:54:24,08,10,1, 11.9,1,1, -1.144, 10495.114, 384.804, 52799.764 24/02/16,07:54:24,09,10,1, 11.9,1,1, -1.144, 10495.115, 384.794, 52799.721 24/02/16,07:54:24,10,10,1, 11.9,1,1, -1.144, 10495.108, 384.805, 52799.762 24/02/16,07:54:24,11,10,1, 11.9,1,1, -1.144, 10495.120, 384.777, 52799.728 24/02/16,07:54:24,12,10,1, 11.9,1,1, -1.144, 10495.130, 384.794, 52799.719 24/02/16,07:54:24,13,10,1, 11.9,1,1, -1.144, 10495.105, 384.771, 52799.704 24/02/16,07:54:24,14,10,1, 11.9,1,1, -1.144, 10495.110, 384.766, 52799.742 24/02/16,07:54:24,15,10,1, 11.9,1,1, -1.144, 10495.134, 384.775, 52799.729 24/02/16,07:54:24,16,10,1, 11.9,1,1, -1.144, 10495.132, 384.771, 52799.739 24/02/16,07:54:24,17,10,1, 11.9,1,1, -1.144, 10495.112, 384.756, 52799.723 24/02/16,07:54:24,18,10,1, 11.9,1,1, -1.144, 10495.113, 384.770, 52799.689 24/02/16,07:54:24,19,10,1, 11.9,1,1, -1.144, 10495.126, 384.770, 52799.719 24/02/16,07:54:25,00,11,1, 11.9,1,1, -1.142, 10495.125, 384.770, 52799.719 24/02/16,07:54:25,01,11,1, 11.9,1,1, -1.142, 10495.120, 384.771, 52799.740 24/02/16,07:54:25,02,11,1, 11.9,1,1, -1.142, 10495.115, 384.742, 52799.734 24/02/16,07:54:25,03,11,1, 11.9,1,1, -1.142, 10495.116, 384.726, 52799.734 24/02/16,07:54:25,04,11,1, 11.9,1,1, -1.142, 10495.117, 384.733, 52799.708 24/02/16,07:54:25,05,11,1, 11.9,1,1, -1.142, 10495.093, 384.732, 52799.716 24/02/16,07:54:25,06,11,1, 11.9,1,1, -1.142, 10495.116, 384.718, 52799.666 24/02/16,07:54:25,07,11,1, 11.9,1,1, -1.142, 10495.116, 384.713, 52799.702 24/02/16,07:54:25,08,11,1, 11.9,1,1, -1.142, 10495.120, 384.707, 52799.691 24/02/16,07:54:25,09,11,1, 11.9,1,1, -1.142, 10495.127, 384.709, 52799.754 24/02/16,07:54:25,10,11,1, 11.9,1,1, -1.142, 10495.109, 384.699, 52799.710 24/02/16,07:54:25,11,11,1, 11.9,1,1, -1.142, 10495.150, 384.694, 52799.738 24/02/16,07:54:25,12,11,1, 11.9,1,1, -1.142, 10495.136, 384.683, 52799.727 24/02/16,07:54:25,13,11,1, 11.9,1,1, -1.142, 10495.150, 384.684, 52799.704 24/02/16,07:54:25,14,11,1, 11.9,1,1, -1.142, 10495.124, 384.688, 52799.701 24/02/16,07:54:25,15,11,1, 11.9,1,1, -1.142, 10495.146, 384.684, 52799.722 24/02/16,07:54:25,16,11,1, 11.9,1,1, -1.142, 10495.153, 384.675, 52799.721 24/02/16,07:54:25,17,11,1, 11.9,1,1, -1.142, 10495.153, 384.658, 52799.722 24/02/16,07:54:25,18,11,1, 11.9,1,1, -1.142, 10495.153, 384.655, 52799.700 24/02/16,07:54:25,19,11,1, 11.9,1,1, -1.142, 10495.142, 384.633, 52799.698 24/02/16,07:54:26,00,11,1, 11.9,1,1, -1.142, 10495.133, 384.633, 52799.698 24/02/16,07:54:26,01,11,1, 11.9,1,1, -1.142, 10495.156, 384.637, 52799.700 24/02/16,07:54:26,02,11,1, 11.9,1,1, -1.142, 10495.142, 384.660, 52799.802 24/02/16,07:54:26,03,11,1, 11.9,1,1, -1.142, 10495.179, 384.631, 52799.802 24/02/16,07:54:26,04,11,1, 11.9,1,1, -1.142, 10495.148, 384.676, 52799.704 24/02/16,07:54:26,05,11,1, 11.9,1,1, -1.142, 10495.153, 384.658, 52799.702 24/02/16,07:54:26,06,11,1, 11.9,1,1, -1.142, 10495.151, 384.637, 52799.698 24/02/16,07:54:26,07,11,1, 11.9,1,1, -1.142, 10495.156, 384.638, 52799.699 24/02/16,07:54:26,08,11,1, 11.9,1,1, -1.142, 10495.153, 384.624, 52799.712 24/02/16,07:54:26,09,11,1, 11.9,1,1, -1.142, 10495.162, 384.635, 52799.665 24/02/16,07:54:26,10,11,1, 11.9,1,1, -1.142, 10495.178, 384.645, 52799.622 24/02/16,07:54:26,11,11,1, 11.9,1,1, -1.142, 10495.175, 384.636, 52799.659 24/02/16,07:54:26,12,11,1, 11.9,1,1, -1.142, 10495.157, 384.653, 52799.709 24/02/16,07:54:26,13,11,1, 11.9,1,1, -1.142, 10495.188, 384.646, 52799.705 24/02/16,07:54:26,14,11,1, 11.9,1,1, -1.142, 10495.191, 384.629, 52799.709 24/02/16,07:54:26,15,11,1, 11.9,1,1, -1.142, 10495.163, 384.617, 52799.726 24/02/16,07:54:26,16,11,1, 11.9,1,1, -1.142, 10495.159, 384.626, 52799.695 24/02/16,07:54:26,17,11,1, 11.9,1,1, -1.142, 10495.176, 384.619, 52799.723 24/02/16,07:54:26,18,11,1, 11.9,1,1, -1.142, 10495.158, 384.629, 52799.676 24/02/16,07:54:26,19,11,1, 11.9,1,1, -1.142, 10495.160, 384.624, 52799.688 24/02/16,07:54:27,00,11,1, 11.9,1,1, -1.141, 10495.158, 384.624, 52799.688 24/02/16,07:54:27,01,11,1, 11.9,1,1, -1.141, 10495.189, 384.620, 52799.693 24/02/16,07:54:27,02,11,1, 11.9,1,1, -1.141, 10495.185, 384.622, 52799.689 24/02/16,07:54:27,03,11,1, 11.9,1,1, -1.141, 10495.191, 384.613, 52799.705 24/02/16,07:54:27,04,11,1, 11.9,1,1, -1.141, 10495.175, 384.613, 52799.717 24/02/16,07:54:27,05,11,1, 11.9,1,1, -1.141, 10495.177, 384.605, 52799.669 24/02/16,07:54:27,06,11,1, 11.9,1,1, -1.141, 10495.176, 384.590, 52799.725 24/02/16,07:54:27,07,11,1, 11.9,1,1, -1.141, 10495.175, 384.598, 52799.709 24/02/16,07:54:27,08,11,1, 11.9,1,1, -1.141, 10495.197, 384.576, 52799.721 24/02/16,07:54:27,09,11,1, 11.9,1,1, -1.141, 10495.180, 384.574, 52799.695 24/02/16,07:54:27,10,11,1, 11.9,1,1, -1.141, 10495.180, 384.581, 52799.642 24/02/16,07:54:27,11,11,1, 11.9,1,1, -1.141, 10495.181, 384.586, 52799.637 24/02/16,07:54:27,12,11,1, 11.9,1,1, -1.141, 10495.221, 384.568, 52799.455 24/02/16,07:54:27,13,11,1, 11.9,1,1, -1.141, 10495.144, 384.596, 52799.567 24/02/16,07:54:27,14,11,1, 11.9,1,1, -1.141, 10495.215, 384.556, 52799.629 24/02/16,07:54:27,15,11,1, 11.9,1,1, -1.141, 10495.211, 384.583, 52799.649 24/02/16,07:54:27,16,11,1, 11.9,1,1, -1.141, 10495.182, 384.582, 52799.670 24/02/16,07:54:27,17,11,1, 11.9,1,1, -1.141, 10495.187, 384.568, 52799.720 24/02/16,07:54:27,18,11,1, 11.9,1,1, -1.141, 10495.177, 384.576, 52799.706 24/02/16,07:54:27,19,11,1, 11.9,1,1, -1.141, 10495.182, 384.566, 52799.653 24/02/16,07:54:28,00,11,1, 11.9,1,1, -1.141, 10495.175, 384.566, 52799.653 24/02/16,07:54:28,01,11,1, 11.9,1,1, -1.141, 10495.168, 384.541, 52799.649 24/02/16,07:54:28,02,11,1, 11.9,1,1, -1.141, 10495.181, 384.546, 52799.713 24/02/16,07:54:28,03,11,1, 11.9,1,1, -1.141, 10495.164, 384.551, 52799.683 24/02/16,07:54:28,04,11,1, 11.9,1,1, -1.141, 10495.195, 384.553, 52799.678 24/02/16,07:54:28,05,11,1, 11.9,1,1, -1.141, 10495.174, 384.553, 52799.695 24/02/16,07:54:28,06,11,1, 11.9,1,1, -1.141, 10495.193, 384.526, 52799.698 24/02/16,07:54:28,07,11,1, 11.9,1,1, -1.141, 10495.195, 384.558, 52799.687 24/02/16,07:54:28,08,11,1, 11.9,1,1, -1.141, 10495.170, 384.509, 52799.696 24/02/16,07:54:28,09,11,1, 11.9,1,1, -1.141, 10495.199, 384.537, 52799.695 24/02/16,07:54:28,10,11,1, 11.9,1,1, -1.141, 10495.200, 384.535, 52799.668 24/02/16,07:54:28,11,11,1, 11.9,1,1, -1.141, 10495.194, 384.534, 52799.704 24/02/16,07:54:28,12,11,1, 11.9,1,1, -1.141, 10495.194, 384.512, 52799.693 24/02/16,07:54:28,13,11,1, 11.9,1,1, -1.141, 10495.165, 384.532, 52799.680 24/02/16,07:54:28,14,11,1, 11.9,1,1, -1.141, 10495.180, 384.534, 52799.658 24/02/16,07:54:28,15,11,1, 11.9,1,1, -1.141, 10495.195, 384.531, 52799.690 24/02/16,07:54:28,16,11,1, 11.9,1,1, -1.141, 10495.162, 384.503, 52799.657 24/02/16,07:54:28,17,11,1, 11.9,1,1, -1.141, 10495.184, 384.502, 52799.635 24/02/16,07:54:28,18,11,1, 11.9,1,1, -1.141, 10495.190, 384.525, 52799.642 24/02/16,07:54:28,19,11,1, 11.9,1,1, -1.141, 10495.189, 384.502, 52799.679 24/02/16,07:54:29,00,11,1, 11.9,1,1, -1.141, 10495.183, 384.502, 52799.679 24/02/16,07:54:29,01,11,1, 11.9,1,1, -1.141, 10495.188, 384.497, 52799.695 24/02/16,07:54:29,02,11,1, 11.9,1,1, -1.141, 10495.181, 384.477, 52799.639 24/02/16,07:54:29,03,11,1, 11.9,1,1, -1.141, 10495.184, 384.479, 52799.644 24/02/16,07:54:29,04,11,1, 11.9,1,1, -1.141, 10495.189, 384.487, 52799.648 24/02/16,07:54:29,05,11,1, 11.9,1,1, -1.141, 10495.184, 384.493, 52799.664 24/02/16,07:54:29,06,11,1, 11.9,1,1, -1.141, 10495.208, 384.474, 52799.664 24/02/16,07:54:29,07,11,1, 11.9,1,1, -1.141, 10495.197, 384.508, 52799.685 24/02/16,07:54:29,08,11,1, 11.9,1,1, -1.141, 10495.199, 384.477, 52799.681 24/02/16,07:54:29,09,11,1, 11.9,1,1, -1.141, 10495.178, 384.496, 52799.668 24/02/16,07:54:29,10,11,1, 11.9,1,1, -1.141, 10495.214, 384.493, 52799.686 24/02/16,07:54:29,11,11,1, 11.9,1,1, -1.141, 10495.179, 384.472, 52799.686 24/02/16,07:54:29,12,11,1, 11.9,1,1, -1.141, 10495.197, 384.466, 52799.664 24/02/16,07:54:29,13,11,1, 11.9,1,1, -1.141, 10495.199, 384.477, 52799.665 24/02/16,07:54:29,14,11,1, 11.9,1,1, -1.141, 10495.207, 384.484, 52799.670 24/02/16,07:54:29,15,11,1, 11.9,1,1, -1.141, 10495.225, 384.461, 52799.691 24/02/16,07:54:29,16,11,1, 11.9,1,1, -1.141, 10495.213, 384.502, 52799.683 24/02/16,07:54:29,17,11,1, 11.9,1,1, -1.141, 10495.207, 384.481, 52799.664 24/02/16,07:54:29,18,11,1, 11.9,1,1, -1.141, 10495.210, 384.456, 52799.640 24/02/16,07:54:29,19,11,1, 11.9,1,1, -1.141, 10495.210, 384.457, 52799.700 24/02/16,07:54:30,00,11,1, 11.8,1,1, -1.142, 10495.209, 384.457, 52799.700 24/02/16,07:54:30,01,11,1, 11.8,1,1, -1.142, 10495.216, 384.453, 52799.670 24/02/16,07:54:30,02,11,1, 11.8,1,1, -1.142, 10495.209, 384.449, 52799.689 24/02/16,07:54:30,03,11,1, 11.8,1,1, -1.142, 10495.173, 384.473, 52799.677 24/02/16,07:54:30,04,11,1, 11.8,1,1, -1.142, 10495.200, 384.444, 52799.639 24/02/16,07:54:30,05,11,1, 11.8,1,1, -1.142, 10495.197, 384.453, 52799.699 24/02/16,07:54:30,06,11,1, 11.8,1,1, -1.142, 10495.232, 384.446, 52799.622 24/02/16,07:54:30,07,11,1, 11.8,1,1, -1.142, 10495.206, 384.457, 52799.685 24/02/16,07:54:30,08,11,1, 11.8,1,1, -1.142, 10495.216, 384.442, 52799.650 24/02/16,07:54:30,09,11,1, 11.8,1,1, -1.142, 10495.207, 384.444, 52799.656 24/02/16,07:54:30,10,11,1, 11.8,1,1, -1.142, 10495.228, 384.445, 52799.660 24/02/16,07:54:30,11,11,1, 11.8,1,1, -1.142, 10495.220, 384.446, 52799.665 24/02/16,07:54:30,12,11,1, 11.8,1,1, -1.142, 10495.208, 384.443, 52799.668 24/02/16,07:54:30,13,11,1, 11.8,1,1, -1.142, 10495.204, 384.437, 52799.598 24/02/16,07:54:30,14,11,1, 11.8,1,1, -1.142, 10495.192, 384.435, 52799.625 24/02/16,07:54:30,15,11,1, 11.8,1,1, -1.142, 10495.185, 384.425, 52799.597 24/02/16,07:54:30,16,11,1, 11.8,1,1, -1.142, 10495.212, 384.456, 52799.644 24/02/16,07:54:30,17,11,1, 11.8,1,1, -1.142, 10495.199, 384.441, 52799.637 24/02/16,07:54:30,18,11,1, 11.8,1,1, -1.142, 10495.185, 384.428, 52799.642 24/02/16,07:54:30,19,11,1, 11.8,1,1, -1.142, 10495.194, 384.444, 52799.625 24/02/16,07:54:31,00,11,1, 11.9,1,1, -1.139, 10495.192, 384.444, 52799.625 24/02/16,07:54:31,01,11,1, 11.9,1,1, -1.139, 10495.181, 384.437, 52799.617 24/02/16,07:54:31,02,11,1, 11.9,1,1, -1.139, 10495.221, 384.416, 52799.640 24/02/16,07:54:31,03,11,1, 11.9,1,1, -1.139, 10495.202, 384.426, 52799.663 24/02/16,07:54:31,04,11,1, 11.9,1,1, -1.139, 10495.210, 384.422, 52799.612 24/02/16,07:54:31,05,11,1, 11.9,1,1, -1.139, 10495.185, 384.397, 52799.629 24/02/16,07:54:31,06,11,1, 11.9,1,1, -1.139, 10495.218, 384.417, 52799.653 24/02/16,07:54:31,07,11,1, 11.9,1,1, -1.139, 10495.203, 384.414, 52799.620 24/02/16,07:54:31,08,11,1, 11.9,1,1, -1.139, 10495.196, 384.408, 52799.584 24/02/16,07:54:31,09,11,1, 11.9,1,1, -1.139, 10495.209, 384.403, 52799.623 24/02/16,07:54:31,10,11,1, 11.9,1,1, -1.139, 10495.214, 384.422, 52799.584 24/02/16,07:54:31,11,11,1, 11.9,1,1, -1.139, 10495.178, 384.415, 52799.599 24/02/16,07:54:31,12,11,1, 11.9,1,1, -1.139, 10495.194, 384.420, 52799.614 24/02/16,07:54:31,13,11,1, 11.9,1,1, -1.139, 10495.178, 384.418, 52799.618 24/02/16,07:54:31,14,11,1, 11.9,1,1, -1.139, 10495.200, 384.418, 52799.613 24/02/16,07:54:31,15,11,1, 11.9,1,1, -1.139, 10495.188, 384.424, 52799.637 24/02/16,07:54:31,16,11,1, 11.9,1,1, -1.139, 10495.211, 384.407, 52799.635 24/02/16,07:54:31,17,11,1, 11.9,1,1, -1.139, 10495.188, 384.398, 52799.657 24/02/16,07:54:31,18,11,1, 11.9,1,1, -1.139, 10495.172, 384.406, 52799.627 24/02/16,07:54:31,19,11,1, 11.9,1,1, -1.139, 10495.204, 384.396, 52799.645 24/02/16,07:54:32,00,11,1, 11.9,1,1, -1.141, 10495.200, 384.396, 52799.645 24/02/16,07:54:32,01,11,1, 11.9,1,1, -1.141, 10495.193, 384.415, 52799.676 24/02/16,07:54:32,02,11,1, 11.9,1,1, -1.141, 10495.190, 384.413, 52799.653 24/02/16,07:54:32,03,11,1, 11.9,1,1, -1.141, 10495.179, 384.410, 52799.670 24/02/16,07:54:32,04,11,1, 11.9,1,1, -1.141, 10495.179, 384.416, 52799.662 24/02/16,07:54:32,05,11,1, 11.9,1,1, -1.141, 10495.206, 384.414, 52799.632 24/02/16,07:54:32,06,11,1, 11.9,1,1, -1.141, 10495.199, 384.391, 52799.652 24/02/16,07:54:32,07,11,1, 11.9,1,1, -1.141, 10495.184, 384.407, 52799.645 24/02/16,07:54:32,08,11,1, 11.9,1,1, -1.141, 10495.195, 384.420, 52799.637 24/02/16,07:54:32,09,11,1, 11.9,1,1, -1.141, 10495.177, 384.396, 52799.612 24/02/16,07:54:32,10,11,1, 11.9,1,1, -1.141, 10495.174, 384.380, 52799.632 24/02/16,07:54:32,11,11,1, 11.9,1,1, -1.141, 10495.170, 384.415, 52799.646 24/02/16,07:54:32,12,11,1, 11.9,1,1, -1.141, 10495.181, 384.383, 52799.608 24/02/16,07:54:32,13,11,1, 11.9,1,1, -1.141, 10495.168, 384.400, 52799.668 24/02/16,07:54:32,14,11,1, 11.9,1,1, -1.141, 10495.169, 384.409, 52799.692 24/02/16,07:54:32,15,11,1, 11.9,1,1, -1.141, 10495.156, 384.373, 52799.648 24/02/16,07:54:32,16,11,1, 11.9,1,1, -1.141, 10495.163, 384.387, 52799.657 24/02/16,07:54:32,17,11,1, 11.9,1,1, -1.141, 10495.165, 384.389, 52799.652 24/02/16,07:54:32,18,11,1, 11.9,1,1, -1.141, 10495.170, 384.397, 52799.653 24/02/16,07:54:32,19,11,1, 11.9,1,1, -1.141, 10495.158, 384.423, 52799.880 24/02/16,07:54:33,00,11,1, 11.9,1,1, -1.142, 10495.150, 384.423, 52799.880 24/02/16,07:54:33,01,11,1, 11.9,1,1, -1.142, 10495.193, 384.383, 52799.599 24/02/16,07:54:33,02,11,1, 11.9,1,1, -1.142, 10495.203, 384.380, 52799.618 24/02/16,07:54:33,03,11,1, 11.9,1,1, -1.142, 10495.184, 384.374, 52799.649 24/02/16,07:54:33,04,11,1, 11.9,1,1, -1.142, 10495.173, 384.373, 52799.660 24/02/16,07:54:33,05,11,1, 11.9,1,1, -1.142, 10495.172, 384.378, 52799.644 24/02/16,07:54:33,06,11,1, 11.9,1,1, -1.142, 10495.158, 384.381, 52799.645 24/02/16,07:54:33,07,11,1, 11.9,1,1, -1.142, 10495.175, 384.373, 52799.594 24/02/16,07:54:33,08,11,1, 11.9,1,1, -1.142, 10495.161, 384.385, 52799.640 24/02/16,07:54:33,09,11,1, 11.9,1,1, -1.142, 10495.157, 384.381, 52799.658 24/02/16,07:54:33,10,11,1, 11.9,1,1, -1.142, 10495.183, 384.378, 52799.670 24/02/16,07:54:33,11,11,1, 11.9,1,1, -1.142, 10495.164, 384.387, 52799.639 24/02/16,07:54:33,12,11,1, 11.9,1,1, -1.142, 10495.156, 384.388, 52799.658 24/02/16,07:54:33,13,11,1, 11.9,1,1, -1.142, 10495.129, 384.382, 52799.656 24/02/16,07:54:33,14,11,1, 11.9,1,1, -1.142, 10495.143, 384.377, 52799.673 24/02/16,07:54:33,15,11,1, 11.9,1,1, -1.142, 10495.147, 384.380, 52799.625 24/02/16,07:54:33,16,11,1, 11.9,1,1, -1.142, 10495.147, 384.370, 52799.691 24/02/16,07:54:33,17,11,1, 11.9,1,1, -1.142, 10495.139, 384.375, 52799.680 24/02/16,07:54:33,18,11,1, 11.9,1,1, -1.142, 10495.132, 384.363, 52799.664 24/02/16,07:54:33,19,11,1, 11.9,1,1, -1.142, 10495.135, 384.365, 52799.628 24/02/16,07:54:34,00,11,1, 11.9,1,1, -1.143, 10495.133, 384.365, 52799.628 24/02/16,07:54:34,01,11,1, 11.9,1,1, -1.143, 10495.152, 384.382, 52799.611 24/02/16,07:54:34,02,11,1, 11.9,1,1, -1.143, 10495.124, 384.368, 52799.656 24/02/16,07:54:34,03,11,1, 11.9,1,1, -1.143, 10495.115, 384.350, 52799.636 24/02/16,07:54:34,04,11,1, 11.9,1,1, -1.143, 10495.137, 384.365, 52799.637 24/02/16,07:54:34,05,11,1, 11.9,1,1, -1.143, 10495.127, 384.376, 52799.647 24/02/16,07:54:34,06,11,1, 11.9,1,1, -1.143, 10495.129, 384.367, 52799.680 24/02/16,07:54:34,07,11,1, 11.9,1,1, -1.143, 10495.125, 384.380, 52799.655 24/02/16,07:54:34,08,11,1, 11.9,1,1, -1.143, 10495.119, 384.373, 52799.624 24/02/16,07:54:34,09,11,1, 11.9,1,1, -1.143, 10495.114, 384.352, 52799.637 24/02/16,07:54:34,10,11,1, 11.9,1,1, -1.143, 10495.124, 384.381, 52799.661 24/02/16,07:54:34,11,11,1, 11.9,1,1, -1.143, 10495.124, 384.394, 52799.646 24/02/16,07:54:34,12,11,1, 11.9,1,1, -1.143, 10495.114, 384.357, 52799.649 24/02/16,07:54:34,13,11,1, 11.9,1,1, -1.143, 10495.122, 384.379, 52799.664 24/02/16,07:54:34,14,11,1, 11.9,1,1, -1.143, 10495.111, 384.374, 52799.666 24/02/16,07:54:34,15,11,1, 11.9,1,1, -1.143, 10495.098, 384.402, 52799.660 24/02/16,07:54:34,16,11,1, 11.9,1,1, -1.143, 10495.122, 384.392, 52799.681 24/02/16,07:54:34,17,11,1, 11.9,1,1, -1.143, 10495.118, 384.386, 52799.666 24/02/16,07:54:34,18,11,1, 11.9,1,1, -1.143, 10495.117, 384.368, 52799.678 24/02/16,07:54:34,19,11,1, 11.9,1,1, -1.143, 10495.099, 384.346, 52799.672 24/02/16,07:54:35,00,11,1, 11.9,1,1, -1.143, 10495.092, 384.346, 52799.672 24/02/16,07:54:35,01,11,1, 11.9,1,1, -1.143, 10495.073, 384.353, 52799.638 24/02/16,07:54:35,02,11,1, 11.9,1,1, -1.143, 10495.074, 384.356, 52799.645 24/02/16,07:54:35,03,11,1, 11.9,1,1, -1.143, 10495.088, 384.356, 52799.680 24/02/16,07:54:35,04,11,1, 11.9,1,1, -1.143, 10495.075, 384.369, 52799.679 24/02/16,07:54:35,05,11,1, 11.9,1,1, -1.143, 10495.079, 384.365, 52799.622 24/02/16,07:54:35,06,11,1, 11.9,1,1, -1.143, 10495.056, 384.364, 52799.663 24/02/16,07:54:35,07,11,1, 11.9,1,1, -1.143, 10495.053, 384.381, 52799.690 24/02/16,07:54:35,08,11,1, 11.9,1,1, -1.143, 10495.045, 384.384, 52799.690 24/02/16,07:54:35,09,11,1, 11.9,1,1, -1.143, 10495.068, 384.387, 52799.719 24/02/16,07:54:35,10,11,1, 11.9,1,1, -1.143, 10495.058, 384.364, 52799.659 24/02/16,07:54:35,11,11,1, 11.9,1,1, -1.143, 10495.054, 384.386, 52799.655 24/02/16,07:54:35,12,11,1, 11.9,1,1, -1.143, 10495.054, 384.366, 52799.648 24/02/16,07:54:35,13,11,1, 11.9,1,1, -1.143, 10495.054, 384.383, 52799.659 24/02/16,07:54:35,14,11,1, 11.9,1,1, -1.143, 10495.043, 384.385, 52799.645 24/02/16,07:54:35,15,11,1, 11.9,1,1, -1.143, 10495.029, 384.362, 52799.636 24/02/16,07:54:35,16,11,1, 11.9,1,1, -1.143, 10495.046, 384.379, 52799.650 24/02/16,07:54:35,17,11,1, 11.9,1,1, -1.143, 10495.049, 384.382, 52799.670 24/02/16,07:54:35,18,11,1, 11.9,1,1, -1.143, 10495.021, 384.402, 52799.711 24/02/16,07:54:35,19,11,1, 11.9,1,1, -1.143, 10495.033, 384.376, 52799.702 24/02/16,07:54:36,00,11,1, 11.9,1,1, -1.144, 10495.033, 384.376, 52799.702 24/02/16,07:54:36,01,11,1, 11.9,1,1, -1.144, 10495.021, 384.383, 52799.665 24/02/16,07:54:36,02,11,1, 11.9,1,1, -1.144, 10495.035, 384.395, 52799.674 24/02/16,07:54:36,03,11,1, 11.9,1,1, -1.144, 10495.022, 384.381, 52799.717 24/02/16,07:54:36,04,11,1, 11.9,1,1, -1.144, 10495.011, 384.355, 52799.685 24/02/16,07:54:36,05,11,1, 11.9,1,1, -1.144, 10495.038, 384.347, 52799.658 24/02/16,07:54:36,06,11,1, 11.9,1,1, -1.144, 10495.001, 384.359, 52799.667 24/02/16,07:54:36,07,11,1, 11.9,1,1, -1.144, 10495.025, 384.368, 52799.671 24/02/16,07:54:36,08,11,1, 11.9,1,1, -1.144, 10495.014, 384.378, 52799.687 24/02/16,07:54:36,09,11,1, 11.9,1,1, -1.144, 10494.997, 384.353, 52799.703 24/02/16,07:54:36,10,11,1, 11.9,1,1, -1.144, 10494.993, 384.356, 52799.657 24/02/16,07:54:36,11,11,1, 11.9,1,1, -1.144, 10495.007, 384.366, 52799.654 24/02/16,07:54:36,12,11,1, 11.9,1,1, -1.144, 10494.974, 384.383, 52799.688 24/02/16,07:54:36,13,11,1, 11.9,1,1, -1.144, 10494.974, 384.371, 52799.642 24/02/16,07:54:36,14,11,1, 11.9,1,1, -1.144, 10495.003, 384.380, 52799.670 24/02/16,07:54:36,15,11,1, 11.9,1,1, -1.144, 10494.993, 384.372, 52799.663 24/02/16,07:54:36,16,11,1, 11.9,1,1, -1.144, 10494.976, 384.375, 52799.650 24/02/16,07:54:36,17,11,1, 11.9,1,1, -1.144, 10494.974, 384.362, 52799.626 24/02/16,07:54:36,18,11,1, 11.9,1,1, -1.144, 10494.943, 384.387, 52799.709 24/02/16,07:54:36,19,11,1, 11.9,1,1, -1.144, 10494.957, 384.378, 52799.673 24/02/16,07:54:37,00,11,1, 11.9,1,1, -1.140, 10494.950, 384.378, 52799.673 24/02/16,07:54:37,01,11,1, 11.9,1,1, -1.140, 10494.958, 384.371, 52799.678 24/02/16,07:54:37,02,11,1, 11.9,1,1, -1.140, 10494.960, 384.378, 52799.691 24/02/16,07:54:37,03,11,1, 11.9,1,1, -1.140, 10494.938, 384.392, 52799.715 24/02/16,07:54:37,04,11,1, 11.9,1,1, -1.140, 10494.960, 384.380, 52799.687 24/02/16,07:54:37,05,11,1, 11.9,1,1, -1.140, 10494.954, 384.375, 52799.716 24/02/16,07:54:37,06,11,1, 11.9,1,1, -1.140, 10494.938, 384.375, 52799.695 24/02/16,07:54:37,07,11,1, 11.9,1,1, -1.140, 10494.949, 384.370, 52799.704 24/02/16,07:54:37,08,11,1, 11.9,1,1, -1.140, 10494.930, 384.391, 52799.698 24/02/16,07:54:37,09,11,1, 11.9,1,1, -1.140, 10494.922, 384.399, 52799.728 24/02/16,07:54:37,10,11,1, 11.9,1,1, -1.140, 10494.936, 384.392, 52799.714 24/02/16,07:54:37,11,11,1, 11.9,1,1, -1.140, 10494.917, 384.368, 52799.710 24/02/16,07:54:37,12,11,1, 11.9,1,1, -1.140, 10494.924, 384.386, 52799.672 24/02/16,07:54:37,13,11,1, 11.9,1,1, -1.140, 10494.905, 384.375, 52799.738 24/02/16,07:54:37,14,11,1, 11.9,1,1, -1.140, 10494.903, 384.368, 52799.702 24/02/16,07:54:37,15,11,1, 11.9,1,1, -1.140, 10494.883, 384.392, 52799.714 24/02/16,07:54:37,16,11,1, 11.9,1,1, -1.140, 10494.909, 384.370, 52799.670 24/02/16,07:54:37,17,11,1, 11.9,1,1, -1.140, 10494.871, 384.388, 52799.664 24/02/16,07:54:37,18,11,1, 11.9,1,1, -1.140, 10494.872, 384.382, 52799.669 24/02/16,07:54:37,19,11,1, 11.9,1,1, -1.140, 10494.883, 384.390, 52799.672 24/02/16,07:54:38,00,12,1, 12.0,1,1, -1.141, 10494.875, 384.390, 52799.672 24/02/16,07:54:38,01,12,1, 12.0,1,1, -1.141, 10494.866, 384.385, 52799.702 24/02/16,07:54:38,02,12,1, 12.0,1,1, -1.141, 10494.875, 384.365, 52799.724 24/02/16,07:54:38,03,12,1, 12.0,1,1, -1.141, 10494.859, 384.383, 52799.685 24/02/16,07:54:38,04,12,1, 12.0,1,1, -1.141, 10494.873, 384.392, 52799.736 24/02/16,07:54:38,05,12,1, 12.0,1,1, -1.141, 10494.865, 384.390, 52799.723 24/02/16,07:54:38,06,12,1, 12.0,1,1, -1.141, 10494.840, 384.391, 52799.685 24/02/16,07:54:38,07,12,1, 12.0,1,1, -1.141, 10494.840, 384.390, 52799.696 24/02/16,07:54:38,08,12,1, 12.0,1,1, -1.141, 10494.834, 384.401, 52799.698 24/02/16,07:54:38,09,12,1, 12.0,1,1, -1.141, 10494.807, 384.407, 52799.737 24/02/16,07:54:38,10,12,1, 12.0,1,1, -1.141, 10494.811, 384.377, 52799.699 24/02/16,07:54:38,11,12,1, 12.0,1,1, -1.141, 10494.822, 384.391, 52799.742 24/02/16,07:54:38,12,12,1, 12.0,1,1, -1.141, 10494.823, 384.383, 52799.702 24/02/16,07:54:38,13,12,1, 12.0,1,1, -1.141, 10494.806, 384.404, 52799.744 24/02/16,07:54:38,14,12,1, 12.0,1,1, -1.141, 10494.809, 384.408, 52799.709 24/02/16,07:54:38,15,12,1, 12.0,1,1, -1.141, 10494.827, 384.412, 52799.714 24/02/16,07:54:38,16,12,1, 12.0,1,1, -1.141, 10494.812, 384.379, 52799.704 24/02/16,07:54:38,17,12,1, 12.0,1,1, -1.141, 10494.805, 384.386, 52799.696 24/02/16,07:54:38,18,12,1, 12.0,1,1, -1.141, 10494.806, 384.382, 52799.770 24/02/16,07:54:38,19,12,1, 12.0,1,1, -1.141, 10494.778, 384.381, 52799.705 24/02/16,07:54:39,00,11,1, 11.9,1,1, -1.139, 10494.775, 384.381, 52799.705 24/02/16,07:54:39,01,11,1, 11.9,1,1, -1.139, 10494.776, 384.425, 52799.745 24/02/16,07:54:39,02,11,1, 11.9,1,1, -1.139, 10494.788, 384.421, 52799.740 24/02/16,07:54:39,03,11,1, 11.9,1,1, -1.139, 10494.757, 384.403, 52799.718 24/02/16,07:54:39,04,11,1, 11.9,1,1, -1.139, 10494.758, 384.423, 52799.698 24/02/16,07:54:39,05,11,1, 11.9,1,1, -1.139, 10494.756, 384.445, 52799.731 24/02/16,07:54:39,06,11,1, 11.9,1,1, -1.139, 10494.772, 384.443, 52799.760 24/02/16,07:54:39,07,11,1, 11.9,1,1, -1.139, 10494.734, 384.427, 52799.735 24/02/16,07:54:39,08,11,1, 11.9,1,1, -1.139, 10494.730, 384.417, 52799.712 24/02/16,07:54:39,09,11,1, 11.9,1,1, -1.139, 10494.720, 384.447, 52799.731 24/02/16,07:54:39,10,11,1, 11.9,1,1, -1.139, 10494.723, 384.441, 52799.732 24/02/16,07:54:39,11,11,1, 11.9,1,1, -1.139, 10494.736, 384.418, 52799.712 24/02/16,07:54:39,12,11,1, 11.9,1,1, -1.139, 10494.726, 384.422, 52799.728 24/02/16,07:54:39,13,11,1, 11.9,1,1, -1.139, 10494.732, 384.433, 52799.705 24/02/16,07:54:39,14,11,1, 11.9,1,1, -1.139, 10494.712, 384.434, 52799.743 24/02/16,07:54:39,15,11,1, 11.9,1,1, -1.139, 10494.715, 384.449, 52799.747 24/02/16,07:54:39,16,11,1, 11.9,1,1, -1.139, 10494.711, 384.461, 52799.742 24/02/16,07:54:39,17,11,1, 11.9,1,1, -1.139, 10494.673, 384.430, 52799.716 24/02/16,07:54:39,18,11,1, 11.9,1,1, -1.139, 10494.701, 384.421, 52799.713 24/02/16,07:54:39,19,11,1, 11.9,1,1, -1.139, 10494.712, 384.435, 52799.704 24/02/16,07:54:40,00,11,1, 11.9,1,1, -1.142, 10494.708, 384.435, 52799.704 24/02/16,07:54:40,01,11,1, 11.9,1,1, -1.142, 10494.664, 384.438, 52799.709 24/02/16,07:54:40,02,11,1, 11.9,1,1, -1.142, 10494.679, 384.445, 52799.723 24/02/16,07:54:40,03,11,1, 11.9,1,1, -1.142, 10494.665, 384.443, 52799.717 24/02/16,07:54:40,04,11,1, 11.9,1,1, -1.142, 10494.658, 384.439, 52799.745 24/02/16,07:54:40,05,11,1, 11.9,1,1, -1.142, 10494.662, 384.451, 52799.730 24/02/16,07:54:40,06,11,1, 11.9,1,1, -1.142, 10494.658, 384.460, 52799.731 24/02/16,07:54:40,07,11,1, 11.9,1,1, -1.142, 10494.639, 384.462, 52799.731 24/02/16,07:54:40,08,11,1, 11.9,1,1, -1.142, 10494.661, 384.424, 52799.733 24/02/16,07:54:40,09,11,1, 11.9,1,1, -1.142, 10494.627, 384.460, 52799.747 24/02/16,07:54:40,10,11,1, 11.9,1,1, -1.142, 10494.628, 384.445, 52799.738 24/02/16,07:54:40,11,11,1, 11.9,1,1, -1.142, 10494.633, 384.475, 52799.761 24/02/16,07:54:40,12,11,1, 11.9,1,1, -1.142, 10494.636, 384.480, 52799.769 24/02/16,07:54:40,13,11,1, 11.9,1,1, -1.142, 10494.595, 384.459, 52799.739 24/02/16,07:54:40,14,11,1, 11.9,1,1, -1.142, 10494.613, 384.460, 52799.739 24/02/16,07:54:40,15,11,1, 11.9,1,1, -1.142, 10494.606, 384.484, 52799.725 24/02/16,07:54:40,16,11,1, 11.9,1,1, -1.142, 10494.606, 384.480, 52799.727 24/02/16,07:54:40,17,11,1, 11.9,1,1, -1.142, 10494.614, 384.503, 52799.762 24/02/16,07:54:40,18,11,1, 11.9,1,1, -1.142, 10494.610, 384.463, 52799.766 24/02/16,07:54:40,19,11,1, 11.9,1,1, -1.142, 10494.592, 384.486, 52799.753 24/02/16,07:54:41,00,11,1, 11.9,1,1, -1.138, 10494.591, 384.486, 52799.753 24/02/16,07:54:41,01,11,1, 11.9,1,1, -1.138, 10494.571, 384.466, 52799.719 24/02/16,07:54:41,02,11,1, 11.9,1,1, -1.138, 10494.583, 384.470, 52799.690 24/02/16,07:54:41,03,11,1, 11.9,1,1, -1.138, 10494.574, 384.470, 52799.734 24/02/16,07:54:41,04,11,1, 11.9,1,1, -1.138, 10494.569, 384.473, 52799.748 24/02/16,07:54:41,05,11,1, 11.9,1,1, -1.138, 10494.565, 384.472, 52799.745 24/02/16,07:54:41,06,11,1, 11.9,1,1, -1.138, 10494.544, 384.486, 52799.726 24/02/16,07:54:41,07,11,1, 11.9,1,1, -1.138, 10494.543, 384.496, 52799.744 24/02/16,07:54:41,08,11,1, 11.9,1,1, -1.138, 10494.554, 384.483, 52799.765 24/02/16,07:54:41,09,11,1, 11.9,1,1, -1.138, 10494.548, 384.508, 52799.761 24/02/16,07:54:41,10,11,1, 11.9,1,1, -1.138, 10494.535, 384.484, 52799.744 24/02/16,07:54:41,11,11,1, 11.9,1,1, -1.138, 10494.540, 384.501, 52799.739 24/02/16,07:54:41,12,11,1, 11.9,1,1, -1.138, 10494.504, 384.512, 52799.772 24/02/16,07:54:41,13,11,1, 11.9,1,1, -1.138, 10494.504, 384.495, 52799.747 24/02/16,07:54:41,14,11,1, 11.9,1,1, -1.138, 10494.528, 384.492, 52799.728 24/02/16,07:54:41,15,11,1, 11.9,1,1, -1.138, 10494.515, 384.493, 52799.757 24/02/16,07:54:41,16,11,1, 11.9,1,1, -1.138, 10494.510, 384.479, 52799.780 24/02/16,07:54:41,17,11,1, 11.9,1,1, -1.138, 10494.514, 384.512, 52799.777 24/02/16,07:54:41,18,11,1, 11.9,1,1, -1.138, 10494.488, 384.498, 52799.764 24/02/16,07:54:41,19,11,1, 11.9,1,1, -1.138, 10494.477, 384.501, 52799.744 24/02/16,07:54:42,00,11,1, 11.8,1,1, -1.142, 10494.474, 384.501, 52799.744 24/02/16,07:54:42,01,11,1, 11.8,1,1, -1.142, 10494.480, 384.527, 52799.751 24/02/16,07:54:42,02,11,1, 11.8,1,1, -1.142, 10494.462, 384.506, 52799.758 24/02/16,07:54:42,03,11,1, 11.8,1,1, -1.142, 10494.481, 384.533, 52799.753 24/02/16,07:54:42,04,11,1, 11.8,1,1, -1.142, 10494.478, 384.499, 52799.739 24/02/16,07:54:42,05,11,1, 11.8,1,1, -1.142, 10494.455, 384.498, 52799.742 24/02/16,07:54:42,06,11,1, 11.8,1,1, -1.142, 10494.456, 384.517, 52799.797 24/02/16,07:54:42,07,11,1, 11.8,1,1, -1.142, 10494.460, 384.529, 52799.760 24/02/16,07:54:42,08,11,1, 11.8,1,1, -1.142, 10494.463, 384.511, 52799.763 24/02/16,07:54:42,09,11,1, 11.8,1,1, -1.142, 10494.436, 384.503, 52799.750 24/02/16,07:54:42,10,11,1, 11.8,1,1, -1.142, 10494.445, 384.526, 52799.786 24/02/16,07:54:42,11,11,1, 11.8,1,1, -1.142, 10494.434, 384.512, 52799.771 24/02/16,07:54:42,12,11,1, 11.8,1,1, -1.142, 10494.437, 384.529, 52799.718 24/02/16,07:54:42,13,11,1, 11.8,1,1, -1.142, 10494.411, 384.534, 52799.735 24/02/16,07:54:42,14,11,1, 11.8,1,1, -1.142, 10494.437, 384.537, 52799.750 24/02/16,07:54:42,15,11,1, 11.8,1,1, -1.142, 10494.401, 384.500, 52799.637 24/02/16,07:54:42,16,11,1, 11.8,1,1, -1.142, 10494.425, 384.543, 52799.834 24/02/16,07:54:42,17,11,1, 11.8,1,1, -1.142, 10494.406, 384.520, 52799.767 24/02/16,07:54:42,18,11,1, 11.8,1,1, -1.142, 10494.411, 384.520, 52799.774 24/02/16,07:54:42,19,11,1, 11.8,1,1, -1.142, 10494.443, 384.533, 52799.593 24/02/16,07:54:43,00,11,1, 12.0,1,1, -1.137, 10494.441, 384.533, 52799.593 24/02/16,07:54:43,01,11,1, 12.0,1,1, -1.137, 10494.410, 384.541, 52799.727 24/02/16,07:54:43,02,11,1, 12.0,1,1, -1.137, 10494.423, 384.514, 52799.735 24/02/16,07:54:43,03,11,1, 12.0,1,1, -1.137, 10494.393, 384.538, 52799.776 24/02/16,07:54:43,04,11,1, 12.0,1,1, -1.137, 10494.374, 384.527, 52799.771 24/02/16,07:54:43,05,11,1, 12.0,1,1, -1.137, 10494.378, 384.545, 52799.763 24/02/16,07:54:43,06,11,1, 12.0,1,1, -1.137, 10494.350, 384.526, 52799.759 24/02/16,07:54:43,07,11,1, 12.0,1,1, -1.137, 10494.384, 384.532, 52799.777 24/02/16,07:54:43,08,11,1, 12.0,1,1, -1.137, 10494.369, 384.547, 52799.747 24/02/16,07:54:43,09,11,1, 12.0,1,1, -1.137, 10494.335, 384.557, 52799.919 24/02/16,07:54:43,10,11,1, 12.0,1,1, -1.137, 10494.324, 384.540, 52799.794 24/02/16,07:54:43,11,11,1, 12.0,1,1, -1.137, 10494.339, 384.549, 52799.776 24/02/16,07:54:43,12,11,1, 12.0,1,1, -1.137, 10494.335, 384.546, 52799.743 24/02/16,07:54:43,13,11,1, 12.0,1,1, -1.137, 10494.344, 384.564, 52799.734 24/02/16,07:54:43,14,11,1, 12.0,1,1, -1.137, 10494.362, 384.560, 52799.759 24/02/16,07:54:43,15,11,1, 12.0,1,1, -1.137, 10494.325, 384.548, 52799.886 24/02/16,07:54:43,16,11,1, 12.0,1,1, -1.137, 10494.339, 384.520, 52799.709 24/02/16,07:54:43,17,11,1, 12.0,1,1, -1.137, 10494.358, 384.536, 52799.720 24/02/16,07:54:43,18,11,1, 12.0,1,1, -1.137, 10494.347, 384.544, 52799.704 24/02/16,07:54:43,19,11,1, 12.0,1,1, -1.137, 10494.327, 384.556, 52799.790 24/02/16,07:54:44,00,11,1, 11.9,1,1, -1.140, 10494.324, 384.556, 52799.790 24/02/16,07:54:44,01,11,1, 11.9,1,1, -1.140, 10494.312, 384.540, 52799.748 24/02/16,07:54:44,02,11,1, 11.9,1,1, -1.140, 10494.325, 384.539, 52799.749 24/02/16,07:54:44,03,11,1, 11.9,1,1, -1.140, 10494.305, 384.549, 52799.751 24/02/16,07:54:44,04,11,1, 11.9,1,1, -1.140, 10494.317, 384.552, 52799.776 24/02/16,07:54:44,05,11,1, 11.9,1,1, -1.140, 10494.298, 384.555, 52799.780 24/02/16,07:54:44,06,11,1, 11.9,1,1, -1.140, 10494.319, 384.549, 52799.780 24/02/16,07:54:44,07,11,1, 11.9,1,1, -1.140, 10494.310, 384.552, 52799.784 24/02/16,07:54:44,08,11,1, 11.9,1,1, -1.140, 10494.306, 384.572, 52799.772 24/02/16,07:54:44,09,11,1, 11.9,1,1, -1.140, 10494.301, 384.557, 52799.827 24/02/16,07:54:44,10,11,1, 11.9,1,1, -1.140, 10494.281, 384.557, 52799.790 24/02/16,07:54:44,11,11,1, 11.9,1,1, -1.140, 10494.264, 384.571, 52799.834 24/02/16,07:54:44,12,11,1, 11.9,1,1, -1.140, 10494.275, 384.551, 52799.797 24/02/16,07:54:44,13,11,1, 11.9,1,1, -1.140, 10494.257, 384.551, 52799.828 24/02/16,07:54:44,14,11,1, 11.9,1,1, -1.140, 10494.242, 384.562, 52799.699 24/02/16,07:54:44,15,11,1, 11.9,1,1, -1.140, 10494.269, 384.582, 52799.846 24/02/16,07:54:44,16,11,1, 11.9,1,1, -1.140, 10494.262, 384.555, 52799.802 24/02/16,07:54:44,17,11,1, 11.9,1,1, -1.140, 10494.237, 384.567, 52799.833 24/02/16,07:54:44,18,11,1, 11.9,1,1, -1.140, 10494.230, 384.567, 52799.780 24/02/16,07:54:44,19,11,1, 11.9,1,1, -1.140, 10494.215, 384.577, 52799.772 24/02/16,07:54:45,00,11,1, 11.8,1,1, -1.140, 10494.207, 384.577, 52799.772 24/02/16,07:54:45,01,11,1, 11.8,1,1, -1.140, 10494.223, 384.563, 52799.778 24/02/16,07:54:45,02,11,1, 11.8,1,1, -1.140, 10494.225, 384.567, 52799.772 24/02/16,07:54:45,03,11,1, 11.8,1,1, -1.140, 10494.256, 384.559, 52799.777 24/02/16,07:54:45,04,11,1, 11.8,1,1, -1.140, 10494.214, 384.565, 52799.792 24/02/16,07:54:45,05,11,1, 11.8,1,1, -1.140, 10494.204, 384.572, 52799.814 24/02/16,07:54:45,06,11,1, 11.8,1,1, -1.140, 10494.213, 384.587, 52799.763 24/02/16,07:54:45,07,11,1, 11.8,1,1, -1.140, 10494.179, 384.572, 52799.774 24/02/16,07:54:45,08,11,1, 11.8,1,1, -1.140, 10494.208, 384.561, 52799.774 24/02/16,07:54:45,09,11,1, 11.8,1,1, -1.140, 10494.182, 384.572, 52799.755 24/02/16,07:54:45,10,11,1, 11.8,1,1, -1.140, 10494.183, 384.562, 52799.796 24/02/16,07:54:45,11,11,1, 11.8,1,1, -1.140, 10494.178, 384.568, 52799.774 24/02/16,07:54:45,12,11,1, 11.8,1,1, -1.140, 10494.173, 384.586, 52799.803 24/02/16,07:54:45,13,11,1, 11.8,1,1, -1.140, 10494.175, 384.581, 52799.850 24/02/16,07:54:45,14,11,1, 11.8,1,1, -1.140, 10494.164, 384.578, 52799.826 24/02/16,07:54:45,15,11,1, 11.8,1,1, -1.140, 10494.161, 384.566, 52799.821 24/02/16,07:54:45,16,11,1, 11.8,1,1, -1.140, 10494.178, 384.548, 52799.798 24/02/16,07:54:45,17,11,1, 11.8,1,1, -1.140, 10494.181, 384.562, 52799.780 24/02/16,07:54:45,18,11,1, 11.8,1,1, -1.140, 10494.184, 384.548, 52799.797 24/02/16,07:54:45,19,11,1, 11.8,1,1, -1.140, 10494.168, 384.569, 52799.776 24/02/16,07:54:46,00,11,1, 11.9,1,1, -1.139, 10494.165, 384.569, 52799.776 24/02/16,07:54:46,01,11,1, 11.9,1,1, -1.139, 10494.142, 384.583, 52799.827 24/02/16,07:54:46,02,11,1, 11.9,1,1, -1.139, 10494.149, 384.583, 52799.781 24/02/16,07:54:46,03,11,1, 11.9,1,1, -1.139, 10494.141, 384.585, 52799.833 24/02/16,07:54:46,04,11,1, 11.9,1,1, -1.139, 10494.150, 384.568, 52799.780 24/02/16,07:54:46,05,11,1, 11.9,1,1, -1.139, 10494.128, 384.598, 52799.785 24/02/16,07:54:46,06,11,1, 11.9,1,1, -1.139, 10494.142, 384.597, 52799.789 24/02/16,07:54:46,07,11,1, 11.9,1,1, -1.139, 10494.148, 384.599, 52799.822 24/02/16,07:54:46,08,11,1, 11.9,1,1, -1.139, 10494.114, 384.578, 52799.773 24/02/16,07:54:46,09,11,1, 11.9,1,1, -1.139, 10494.118, 384.563, 52799.780 24/02/16,07:54:46,10,11,1, 11.9,1,1, -1.139, 10494.133, 384.582, 52799.769 24/02/16,07:54:46,11,11,1, 11.9,1,1, -1.139, 10494.114, 384.595, 52799.768 24/02/16,07:54:46,12,11,1, 11.9,1,1, -1.139, 10494.119, 384.614, 52799.771 24/02/16,07:54:46,13,11,1, 11.9,1,1, -1.139, 10494.109, 384.608, 52799.798 24/02/16,07:54:46,14,11,1, 11.9,1,1, -1.139, 10494.083, 384.564, 52799.794 24/02/16,07:54:46,15,11,1, 11.9,1,1, -1.139, 10494.083, 384.566, 52799.766 24/02/16,07:54:46,16,11,1, 11.9,1,1, -1.139, 10494.101, 384.591, 52799.773 24/02/16,07:54:46,17,11,1, 11.9,1,1, -1.139, 10494.101, 384.606, 52799.785 24/02/16,07:54:46,18,11,1, 11.9,1,1, -1.139, 10494.080, 384.587, 52799.777 24/02/16,07:54:46,19,11,1, 11.9,1,1, -1.139, 10494.074, 384.579, 52799.772 24/02/16,07:54:47,00,11,1, 12.0,1,1, -1.141, 10494.065, 384.579, 52799.772 24/02/16,07:54:47,01,11,1, 12.0,1,1, -1.141, 10494.076, 384.596, 52799.791 24/02/16,07:54:47,02,11,1, 12.0,1,1, -1.141, 10494.084, 384.582, 52799.777 24/02/16,07:54:47,03,11,1, 12.0,1,1, -1.141, 10494.072, 384.593, 52799.816 24/02/16,07:54:47,04,11,1, 12.0,1,1, -1.141, 10494.089, 384.591, 52799.803 24/02/16,07:54:47,05,11,1, 12.0,1,1, -1.141, 10494.071, 384.604, 52799.765 24/02/16,07:54:47,06,11,1, 12.0,1,1, -1.141, 10494.067, 384.594, 52799.812 24/02/16,07:54:47,07,11,1, 12.0,1,1, -1.141, 10494.064, 384.592, 52799.800 24/02/16,07:54:47,08,11,1, 12.0,1,1, -1.141, 10494.085, 384.597, 52799.789 24/02/16,07:54:47,09,11,1, 12.0,1,1, -1.141, 10494.077, 384.597, 52799.787 24/02/16,07:54:47,10,11,1, 12.0,1,1, -1.141, 10494.049, 384.596, 52799.791 24/02/16,07:54:47,11,11,1, 12.0,1,1, -1.141, 10494.065, 384.596, 52799.780 24/02/16,07:54:47,12,11,1, 12.0,1,1, -1.141, 10494.067, 384.611, 52799.806 24/02/16,07:54:47,13,11,1, 12.0,1,1, -1.141, 10494.081, 384.624, 52799.802 24/02/16,07:54:47,14,11,1, 12.0,1,1, -1.141, 10494.076, 384.602, 52799.801 24/02/16,07:54:47,15,11,1, 12.0,1,1, -1.141, 10494.072, 384.586, 52799.792 24/02/16,07:54:47,16,11,1, 12.0,1,1, -1.141, 10494.069, 384.606, 52799.811 24/02/16,07:54:47,17,11,1, 12.0,1,1, -1.141, 10494.080, 384.605, 52799.763 24/02/16,07:54:47,18,11,1, 12.0,1,1, -1.141, 10494.072, 384.621, 52799.768 24/02/16,07:54:47,19,11,1, 12.0,1,1, -1.141, 10494.070, 384.595, 52799.777 24/02/16,07:54:48,00,11,1, 11.9,1,1, -1.142, 10494.065, 384.595, 52799.777 24/02/16,07:54:48,01,11,1, 11.9,1,1, -1.142, 10494.062, 384.587, 52799.759 24/02/16,07:54:48,02,11,1, 11.9,1,1, -1.142, 10494.052, 384.592, 52799.793 24/02/16,07:54:48,03,11,1, 11.9,1,1, -1.142, 10494.062, 384.630, 52799.806 24/02/16,07:54:48,04,11,1, 11.9,1,1, -1.142, 10494.057, 384.605, 52799.758 24/02/16,07:54:48,05,11,1, 11.9,1,1, -1.142, 10494.073, 384.599, 52799.742 24/02/16,07:54:48,06,11,1, 11.9,1,1, -1.142, 10494.028, 384.598, 52799.758 24/02/16,07:54:48,07,11,1, 11.9,1,1, -1.142, 10494.088, 384.596, 52799.737 24/02/16,07:54:48,08,11,1, 11.9,1,1, -1.142, 10494.033, 384.652, 52799.723 24/02/16,07:54:48,09,11,1, 11.9,1,1, -1.142, 10494.036, 384.619, 52799.776 24/02/16,07:54:48,10,11,1, 11.9,1,1, -1.142, 10494.028, 384.616, 52799.773 24/02/16,07:54:48,11,11,1, 11.9,1,1, -1.142, 10494.036, 384.601, 52799.799 24/02/16,07:54:48,12,11,1, 11.9,1,1, -1.142, 10494.029, 384.611, 52799.765 24/02/16,07:54:48,13,11,1, 11.9,1,1, -1.142, 10494.007, 384.592, 52799.771 24/02/16,07:54:48,14,11,1, 11.9,1,1, -1.142, 10494.016, 384.608, 52799.791 24/02/16,07:54:48,15,11,1, 11.9,1,1, -1.142, 10494.017, 384.614, 52799.783 24/02/16,07:54:48,16,11,1, 11.9,1,1, -1.142, 10494.008, 384.599, 52799.761 24/02/16,07:54:48,17,11,1, 11.9,1,1, -1.142, 10494.015, 384.599, 52799.754 24/02/16,07:54:48,18,11,1, 11.9,1,1, -1.142, 10494.026, 384.594, 52799.820 24/02/16,07:54:48,19,11,1, 11.9,1,1, -1.142, 10494.016, 384.607, 52799.795 24/02/16,07:54:49,00,11,1, 12.0,1,1, -1.141, 10494.015, 384.607, 52799.795 24/02/16,07:54:49,01,11,1, 12.0,1,1, -1.141, 10494.028, 384.606, 52799.786 24/02/16,07:54:49,02,11,1, 12.0,1,1, -1.141, 10494.018, 384.631, 52799.777 24/02/16,07:54:49,03,11,1, 12.0,1,1, -1.141, 10494.010, 384.620, 52799.751 24/02/16,07:54:49,04,11,1, 12.0,1,1, -1.141, 10494.037, 384.595, 52799.761 24/02/16,07:54:49,05,11,1, 12.0,1,1, -1.141, 10494.030, 384.603, 52799.762 24/02/16,07:54:49,06,11,1, 12.0,1,1, -1.141, 10494.037, 384.607, 52799.798 24/02/16,07:54:49,07,11,1, 12.0,1,1, -1.141, 10494.002, 384.591, 52799.783 24/02/16,07:54:49,08,11,1, 12.0,1,1, -1.141, 10494.018, 384.599, 52799.763 24/02/16,07:54:49,09,11,1, 12.0,1,1, -1.141, 10494.020, 384.608, 52799.799 24/02/16,07:54:49,10,11,1, 12.0,1,1, -1.141, 10494.021, 384.617, 52799.754 24/02/16,07:54:49,11,11,1, 12.0,1,1, -1.141, 10494.046, 384.596, 52799.783 24/02/16,07:54:49,12,11,1, 12.0,1,1, -1.141, 10494.033, 384.607, 52799.747 24/02/16,07:54:49,13,11,1, 12.0,1,1, -1.141, 10494.019, 384.608, 52799.737 24/02/16,07:54:49,14,11,1, 12.0,1,1, -1.141, 10494.010, 384.618, 52799.768 24/02/16,07:54:49,15,11,1, 12.0,1,1, -1.141, 10494.002, 384.610, 52799.780 24/02/16,07:54:49,16,11,1, 12.0,1,1, -1.141, 10494.024, 384.601, 52799.783 24/02/16,07:54:49,17,11,1, 12.0,1,1, -1.141, 10493.987, 384.610, 52799.723 24/02/16,07:54:49,18,11,1, 12.0,1,1, -1.141, 10494.017, 384.612, 52799.756 24/02/16,07:54:49,19,11,1, 12.0,1,1, -1.141, 10494.031, 384.599, 52799.821 24/02/16,07:54:50,00,11,1, 12.0,1,1, -1.141, 10494.024, 384.599, 52799.821 24/02/16,07:54:50,01,11,1, 12.0,1,1, -1.141, 10494.030, 384.605, 52799.780 24/02/16,07:54:50,02,11,1, 12.0,1,1, -1.141, 10493.995, 384.593, 52799.806 24/02/16,07:54:50,03,11,1, 12.0,1,1, -1.141, 10494.001, 384.621, 52799.719 24/02/16,07:54:50,04,11,1, 12.0,1,1, -1.141, 10494.029, 384.593, 52799.790 24/02/16,07:54:50,05,11,1, 12.0,1,1, -1.141, 10494.010, 384.610, 52799.773 24/02/16,07:54:50,06,11,1, 12.0,1,1, -1.141, 10493.999, 384.624, 52799.767 24/02/16,07:54:50,07,11,1, 12.0,1,1, -1.141, 10494.019, 384.589, 52799.761 24/02/16,07:54:50,08,11,1, 12.0,1,1, -1.141, 10494.017, 384.594, 52799.752 24/02/16,07:54:50,09,11,1, 12.0,1,1, -1.141, 10494.007, 384.603, 52799.747 24/02/16,07:54:50,10,11,1, 12.0,1,1, -1.141, 10493.996, 384.595, 52799.783 24/02/16,07:54:50,11,11,1, 12.0,1,1, -1.141, 10494.004, 384.601, 52799.742 24/02/16,07:54:50,12,11,1, 12.0,1,1, -1.141, 10494.000, 384.595, 52799.731 24/02/16,07:54:50,13,11,1, 12.0,1,1, -1.141, 10494.004, 384.583, 52799.729 24/02/16,07:54:50,14,11,1, 12.0,1,1, -1.141, 10493.999, 384.589, 52799.735 24/02/16,07:54:50,15,11,1, 12.0,1,1, -1.141, 10494.022, 384.586, 52799.739 24/02/16,07:54:50,16,11,1, 12.0,1,1, -1.141, 10494.008, 384.592, 52799.725 24/02/16,07:54:50,17,11,1, 12.0,1,1, -1.141, 10494.013, 384.578, 52799.744 24/02/16,07:54:50,18,11,1, 12.0,1,1, -1.141, 10493.975, 384.570, 52799.682 24/02/16,07:54:50,19,11,1, 12.0,1,1, -1.141, 10494.018, 384.584, 52799.703 24/02/16,07:54:51,00,11,1, 12.0,1,1, -1.139, 10494.015, 384.584, 52799.703 24/02/16,07:54:51,01,11,1, 12.0,1,1, -1.139, 10494.031, 384.578, 52799.699 24/02/16,07:54:51,02,11,1, 12.0,1,1, -1.139, 10494.023, 384.572, 52799.744 24/02/16,07:54:51,03,11,1, 12.0,1,1, -1.139, 10494.033, 384.591, 52799.712 24/02/16,07:54:51,04,11,1, 12.0,1,1, -1.139, 10494.004, 384.575, 52799.746 24/02/16,07:54:51,05,11,1, 12.0,1,1, -1.139, 10494.009, 384.592, 52799.724 24/02/16,07:54:51,06,11,1, 12.0,1,1, -1.139, 10494.008, 384.596, 52799.730 24/02/16,07:54:51,07,11,1, 12.0,1,1, -1.139, 10494.042, 384.568, 52799.719 24/02/16,07:54:51,08,11,1, 12.0,1,1, -1.139, 10494.018, 384.565, 52799.731 24/02/16,07:54:51,09,11,1, 12.0,1,1, -1.139, 10494.005, 384.574, 52799.754 24/02/16,07:54:51,10,11,1, 12.0,1,1, -1.139, 10494.022, 384.588, 52799.706 24/02/16,07:54:51,11,11,1, 12.0,1,1, -1.139, 10494.017, 384.587, 52799.785 24/02/16,07:54:51,12,11,1, 12.0,1,1, -1.139, 10494.010, 384.579, 52799.744 24/02/16,07:54:51,13,11,1, 12.0,1,1, -1.139, 10494.002, 384.579, 52799.748 24/02/16,07:54:51,14,11,1, 12.0,1,1, -1.139, 10494.019, 384.580, 52799.728 24/02/16,07:54:51,15,11,1, 12.0,1,1, -1.139, 10494.028, 384.586, 52799.747 24/02/16,07:54:51,16,11,1, 12.0,1,1, -1.139, 10494.020, 384.590, 52799.756 24/02/16,07:54:51,17,11,1, 12.0,1,1, -1.139, 10494.029, 384.579, 52799.690 24/02/16,07:54:51,18,11,1, 12.0,1,1, -1.139, 10494.016, 384.587, 52799.726 24/02/16,07:54:51,19,11,1, 12.0,1,1, -1.139, 10494.019, 384.554, 52799.717 24/02/16,07:54:52,00,10,1, 11.8,1,1, -1.139, 10494.015, 384.554, 52799.717 24/02/16,07:54:52,01,10,1, 11.8,1,1, -1.139, 10494.022, 384.575, 52799.768 24/02/16,07:54:52,02,10,1, 11.8,1,1, -1.139, 10494.036, 384.570, 52799.761 24/02/16,07:54:52,03,10,1, 11.8,1,1, -1.139, 10494.029, 384.559, 52799.761 24/02/16,07:54:52,04,10,1, 11.8,1,1, -1.139, 10494.029, 384.536, 52799.745 24/02/16,07:54:52,05,10,1, 11.8,1,1, -1.139, 10494.028, 384.547, 52799.770 24/02/16,07:54:52,06,10,1, 11.8,1,1, -1.139, 10494.030, 384.544, 52799.759 24/02/16,07:54:52,07,10,1, 11.8,1,1, -1.139, 10494.032, 384.556, 52799.727 24/02/16,07:54:52,08,10,1, 11.8,1,1, -1.139, 10494.031, 384.556, 52799.728 24/02/16,07:54:52,09,10,1, 11.8,1,1, -1.139, 10494.034, 384.565, 52799.771 24/02/16,07:54:52,10,10,1, 11.8,1,1, -1.139, 10494.025, 384.559, 52799.768 24/02/16,07:54:52,11,10,1, 11.8,1,1, -1.139, 10494.013, 384.555, 52799.778 24/02/16,07:54:52,12,10,1, 11.8,1,1, -1.139, 10494.013, 384.554, 52799.763 24/02/16,07:54:52,13,10,1, 11.8,1,1, -1.139, 10494.034, 384.564, 52799.787 24/02/16,07:54:52,14,10,1, 11.8,1,1, -1.139, 10494.037, 384.539, 52799.779 24/02/16,07:54:52,15,10,1, 11.8,1,1, -1.139, 10494.015, 384.555, 52799.787 24/02/16,07:54:52,16,10,1, 11.8,1,1, -1.139, 10494.057, 384.549, 52799.755 24/02/16,07:54:52,17,10,1, 11.8,1,1, -1.139, 10494.036, 384.544, 52799.755 24/02/16,07:54:52,18,10,1, 11.8,1,1, -1.139, 10494.028, 384.547, 52799.744 24/02/16,07:54:52,19,10,1, 11.8,1,1, -1.139, 10494.053, 384.556, 52799.750 24/02/16,07:54:53,00,09,1, 12.0,1,1, -1.140, 10494.049, 384.556, 52799.750 24/02/16,07:54:53,01,09,1, 12.0,1,1, -1.140, 10494.047, 384.553, 52799.744 24/02/16,07:54:53,02,09,1, 12.0,1,1, -1.140, 10494.048, 384.568, 52799.775 24/02/16,07:54:53,03,09,1, 12.0,1,1, -1.140, 10494.045, 384.538, 52799.780 24/02/16,07:54:53,04,09,1, 12.0,1,1, -1.140, 10494.030, 384.549, 52799.742 24/02/16,07:54:53,05,09,1, 12.0,1,1, -1.140, 10494.025, 384.547, 52799.750 24/02/16,07:54:53,06,09,1, 12.0,1,1, -1.140, 10494.054, 384.550, 52799.831 24/02/16,07:54:53,07,09,1, 12.0,1,1, -1.140, 10494.015, 384.535, 52799.716 24/02/16,07:54:53,08,09,1, 12.0,1,1, -1.140, 10494.012, 384.553, 52799.794 24/02/16,07:54:53,09,09,1, 12.0,1,1, -1.140, 10494.028, 384.535, 52799.786 24/02/16,07:54:53,10,09,1, 12.0,1,1, -1.140, 10494.028, 384.548, 52799.738 24/02/16,07:54:53,11,09,1, 12.0,1,1, -1.140, 10494.025, 384.552, 52799.761 24/02/16,07:54:53,12,09,1, 12.0,1,1, -1.140, 10494.055, 384.546, 52799.739 24/02/16,07:54:53,13,09,1, 12.0,1,1, -1.140, 10494.042, 384.542, 52799.750 24/02/16,07:54:53,14,09,1, 12.0,1,1, -1.140, 10494.047, 384.527, 52799.771 24/02/16,07:54:53,15,09,1, 12.0,1,1, -1.140, 10494.017, 384.513, 52799.709 24/02/16,07:54:53,16,09,1, 12.0,1,1, -1.140, 10494.033, 384.534, 52799.698 24/02/16,07:54:53,17,09,1, 12.0,1,1, -1.140, 10494.059, 384.543, 52799.722 24/02/16,07:54:53,18,09,1, 12.0,1,1, -1.140, 10494.051, 384.527, 52799.693 24/02/16,07:54:53,19,09,1, 12.0,1,1, -1.140, 10494.015, 384.529, 52799.696 24/02/16,07:54:54,00,09,1, 11.9,1,1, -1.138, 10494.007, 384.529, 52799.696 24/02/16,07:54:54,01,09,1, 11.9,1,1, -1.138, 10494.047, 384.524, 52799.702 24/02/16,07:54:54,02,09,1, 11.9,1,1, -1.138, 10494.014, 384.537, 52799.729 24/02/16,07:54:54,03,09,1, 11.9,1,1, -1.138, 10494.039, 384.546, 52799.729 24/02/16,07:54:54,04,09,1, 11.9,1,1, -1.138, 10494.024, 384.534, 52799.763 24/02/16,07:54:54,05,09,1, 11.9,1,1, -1.138, 10494.042, 384.490, 52799.741 24/02/16,07:54:54,06,09,1, 11.9,1,1, -1.138, 10494.049, 384.519, 52799.733 24/02/16,07:54:54,07,09,1, 11.9,1,1, -1.138, 10494.047, 384.490, 52799.726 24/02/16,07:54:54,08,09,1, 11.9,1,1, -1.138, 10494.035, 384.502, 52799.747 24/02/16,07:54:54,09,09,1, 11.9,1,1, -1.138, 10494.063, 384.503, 52799.730 24/02/16,07:54:54,10,09,1, 11.9,1,1, -1.138, 10494.079, 384.535, 52799.873 24/02/16,07:54:54,11,09,1, 11.9,1,1, -1.138, 10494.076, 384.492, 52799.726 24/02/16,07:54:54,12,09,1, 11.9,1,1, -1.138, 10494.068, 384.514, 52799.700 24/02/16,07:54:54,13,09,1, 11.9,1,1, -1.138, 10494.087, 384.503, 52799.739 24/02/16,07:54:54,14,09,1, 11.9,1,1, -1.138, 10494.066, 384.507, 52799.731 24/02/16,07:54:54,15,09,1, 11.9,1,1, -1.138, 10494.063, 384.514, 52799.741 24/02/16,07:54:54,16,09,1, 11.9,1,1, -1.138, 10494.077, 384.501, 52799.705 24/02/16,07:54:54,17,09,1, 11.9,1,1, -1.138, 10494.054, 384.494, 52799.709 24/02/16,07:54:54,18,09,1, 11.9,1,1, -1.138, 10494.048, 384.506, 52799.715 24/02/16,07:54:54,19,09,1, 11.9,1,1, -1.138, 10494.071, 384.514, 52799.729 24/02/16,07:54:55,00,10,1, 11.9,1,1, -1.143, 10494.065, 384.514, 52799.729 24/02/16,07:54:55,01,10,1, 11.9,1,1, -1.143, 10494.054, 384.500, 52799.700 24/02/16,07:54:55,02,10,1, 11.9,1,1, -1.143, 10494.071, 384.483, 52799.718 24/02/16,07:54:55,03,10,1, 11.9,1,1, -1.143, 10494.070, 384.506, 52799.693 24/02/16,07:54:55,04,10,1, 11.9,1,1, -1.143, 10494.041, 384.472, 52799.753 24/02/16,07:54:55,05,10,1, 11.9,1,1, -1.143, 10494.071, 384.485, 52799.724 24/02/16,07:54:55,06,10,1, 11.9,1,1, -1.143, 10494.068, 384.493, 52799.753 24/02/16,07:54:55,07,10,1, 11.9,1,1, -1.143, 10494.082, 384.464, 52799.717 24/02/16,07:54:55,08,10,1, 11.9,1,1, -1.143, 10494.073, 384.451, 52799.685 24/02/16,07:54:55,09,10,1, 11.9,1,1, -1.143, 10494.075, 384.454, 52799.725 24/02/16,07:54:55,10,10,1, 11.9,1,1, -1.143, 10494.089, 384.483, 52799.682 24/02/16,07:54:55,11,10,1, 11.9,1,1, -1.143, 10494.069, 384.477, 52799.643 24/02/16,07:54:55,12,10,1, 11.9,1,1, -1.143, 10494.095, 384.460, 52799.685 24/02/16,07:54:55,13,10,1, 11.9,1,1, -1.143, 10494.076, 384.477, 52799.675 24/02/16,07:54:55,14,10,1, 11.9,1,1, -1.143, 10494.095, 384.492, 52799.691 24/02/16,07:54:55,15,10,1, 11.9,1,1, -1.143, 10494.114, 384.488, 52799.677 24/02/16,07:54:55,16,10,1, 11.9,1,1, -1.143, 10494.096, 384.460, 52799.702 24/02/16,07:54:55,17,10,1, 11.9,1,1, -1.143, 10494.098, 384.473, 52799.691 24/02/16,07:54:55,18,10,1, 11.9,1,1, -1.143, 10494.103, 384.470, 52799.701 24/02/16,07:54:55,19,10,1, 11.9,1,1, -1.143, 10494.104, 384.458, 52799.676 24/02/16,07:54:56,00,09,1, 11.9,1,1, -1.145, 10494.099, 384.458, 52799.676 24/02/16,07:54:56,01,09,1, 11.9,1,1, -1.145, 10494.107, 384.440, 52799.673 24/02/16,07:54:56,02,09,1, 11.9,1,1, -1.145, 10494.067, 384.457, 52799.690 24/02/16,07:54:56,03,09,1, 11.9,1,1, -1.145, 10494.093, 384.436, 52799.709 24/02/16,07:54:56,04,09,1, 11.9,1,1, -1.145, 10494.091, 384.460, 52799.730 24/02/16,07:54:56,05,09,1, 11.9,1,1, -1.145, 10494.079, 384.449, 52799.695 24/02/16,07:54:56,06,09,1, 11.9,1,1, -1.145, 10494.083, 384.466, 52799.696 24/02/16,07:54:56,07,09,1, 11.9,1,1, -1.145, 10494.079, 384.454, 52799.647 24/02/16,07:54:56,08,09,1, 11.9,1,1, -1.145, 10494.093, 384.459, 52799.696 24/02/16,07:54:56,09,09,1, 11.9,1,1, -1.145, 10494.100, 384.487, 52799.719 24/02/16,07:54:56,10,09,1, 11.9,1,1, -1.145, 10494.088, 384.437, 52799.720 24/02/16,07:54:56,11,09,1, 11.9,1,1, -1.145, 10494.092, 384.448, 52799.730 24/02/16,07:54:56,12,09,1, 11.9,1,1, -1.145, 10494.085, 384.443, 52799.676 24/02/16,07:54:56,13,09,1, 11.9,1,1, -1.145, 10494.085, 384.430, 52799.693 24/02/16,07:54:56,14,09,1, 11.9,1,1, -1.145, 10494.073, 384.434, 52799.645 24/02/16,07:54:56,15,09,1, 11.9,1,1, -1.145, 10494.075, 384.423, 52799.673 24/02/16,07:54:56,16,09,1, 11.9,1,1, -1.145, 10494.104, 384.416, 52799.700 24/02/16,07:54:56,17,09,1, 11.9,1,1, -1.145, 10494.113, 384.412, 52799.694 24/02/16,07:54:56,18,09,1, 11.9,1,1, -1.145, 10494.097, 384.441, 52799.710 24/02/16,07:54:56,19,09,1, 11.9,1,1, -1.145, 10494.117, 384.427, 52799.679 24/02/16,07:54:57,00,10,1, 11.9,1,1, -1.140, 10494.115, 384.427, 52799.679 24/02/16,07:54:57,01,10,1, 11.9,1,1, -1.140, 10494.119, 384.424, 52799.697 24/02/16,07:54:57,02,10,1, 11.9,1,1, -1.140, 10494.099, 384.446, 52799.905 24/02/16,07:54:57,03,10,1, 11.9,1,1, -1.140, 10494.106, 384.427, 52799.836 24/02/16,07:54:57,04,10,1, 11.9,1,1, -1.140, 10494.085, 384.419, 52799.828 24/02/16,07:54:57,05,10,1, 11.9,1,1, -1.140, 10494.109, 384.452, 52799.796 24/02/16,07:54:57,06,10,1, 11.9,1,1, -1.140, 10494.104, 384.453, 52799.884 24/02/16,07:54:57,07,10,1, 11.9,1,1, -1.140, 10494.106, 384.435, 52799.831 24/02/16,07:54:57,08,10,1, 11.9,1,1, -1.140, 10494.125, 384.443, 52799.870 24/02/16,07:54:57,09,10,1, 11.9,1,1, -1.140, 10494.109, 384.449, 52799.883 24/02/16,07:54:57,10,10,1, 11.9,1,1, -1.140, 10494.119, 384.419, 52799.886 24/02/16,07:54:57,11,10,1, 11.9,1,1, -1.140, 10494.097, 384.425, 52799.854 24/02/16,07:54:57,12,10,1, 11.9,1,1, -1.140, 10494.115, 384.428, 52799.840 24/02/16,07:54:57,13,10,1, 11.9,1,1, -1.140, 10494.154, 384.418, 52799.864 24/02/16,07:54:57,14,10,1, 11.9,1,1, -1.140, 10494.111, 384.421, 52799.860 24/02/16,07:54:57,15,10,1, 11.9,1,1, -1.140, 10494.121, 384.422, 52799.868 24/02/16,07:54:57,16,10,1, 11.9,1,1, -1.140, 10494.104, 384.426, 52799.879 24/02/16,07:54:57,17,10,1, 11.9,1,1, -1.140, 10494.108, 384.408, 52799.908 24/02/16,07:54:57,18,10,1, 11.9,1,1, -1.140, 10494.124, 384.425, 52799.862 24/02/16,07:54:57,19,10,1, 11.9,1,1, -1.140, 10494.115, 384.411, 52799.873 24/02/16,07:54:58,00,09,1, 11.9,1,1, -1.140, 10494.107, 384.411, 52799.873 24/02/16,07:54:58,01,09,1, 11.9,1,1, -1.140, 10494.113, 384.439, 52799.900 24/02/16,07:54:58,02,09,1, 11.9,1,1, -1.140, 10494.159, 384.415, 52799.880 24/02/16,07:54:58,03,09,1, 11.9,1,1, -1.140, 10494.123, 384.414, 52799.878 24/02/16,07:54:58,04,09,1, 11.9,1,1, -1.140, 10494.130, 384.409, 52799.919 24/02/16,07:54:58,05,09,1, 11.9,1,1, -1.140, 10494.123, 384.393, 52799.836 24/02/16,07:54:58,06,09,1, 11.9,1,1, -1.140, 10494.137, 384.399, 52799.870 24/02/16,07:54:58,07,09,1, 11.9,1,1, -1.140, 10494.124, 384.390, 52799.885 24/02/16,07:54:58,08,09,1, 11.9,1,1, -1.140, 10494.120, 384.388, 52799.885 24/02/16,07:54:58,09,09,1, 11.9,1,1, -1.140, 10494.121, 384.390, 52799.857 24/02/16,07:54:58,10,09,1, 11.9,1,1, -1.140, 10494.129, 384.392, 52799.844 24/02/16,07:54:58,11,09,1, 11.9,1,1, -1.140, 10494.135, 384.396, 52799.833 24/02/16,07:54:58,12,09,1, 11.9,1,1, -1.140, 10494.139, 384.385, 52799.851 24/02/16,07:54:58,13,09,1, 11.9,1,1, -1.140, 10494.141, 384.394, 52799.853 24/02/16,07:54:58,14,09,1, 11.9,1,1, -1.140, 10494.123, 384.392, 52799.877 24/02/16,07:54:58,15,09,1, 11.9,1,1, -1.140, 10494.142, 384.382, 52799.939 24/02/16,07:54:58,16,09,1, 11.9,1,1, -1.140, 10494.111, 384.367, 52799.877 24/02/16,07:54:58,17,09,1, 11.9,1,1, -1.140, 10494.117, 384.363, 52799.886 24/02/16,07:54:58,18,09,1, 11.9,1,1, -1.140, 10494.130, 384.371, 52799.862 24/02/16,07:54:58,19,09,1, 11.9,1,1, -1.140, 10494.120, 384.366, 52799.884 24/02/16,07:54:59,00,08,1, 11.9,1,1, -1.140, 10494.115, 384.366, 52799.884 24/02/16,07:54:59,01,08,1, 11.9,1,1, -1.140, 10494.134, 384.359, 52799.839 24/02/16,07:54:59,02,08,1, 11.9,1,1, -1.140, 10494.134, 384.362, 52799.869 24/02/16,07:54:59,03,08,1, 11.9,1,1, -1.140, 10494.151, 384.369, 52799.892 24/02/16,07:54:59,04,08,1, 11.9,1,1, -1.140, 10494.123, 384.353, 52799.865 24/02/16,07:54:59,05,08,1, 11.9,1,1, -1.140, 10494.126, 384.361, 52799.903 24/02/16,07:54:59,06,08,1, 11.9,1,1, -1.140, 10494.122, 384.378, 52799.896 24/02/16,07:54:59,07,08,1, 11.9,1,1, -1.140, 10494.108, 384.374, 52800.111 24/02/16,07:54:59,08,08,1, 11.9,1,1, -1.140, 10494.133, 384.349, 52799.917 24/02/16,07:54:59,09,08,1, 11.9,1,1, -1.140, 10494.154, 384.348, 52799.856 24/02/16,07:54:59,10,08,1, 11.9,1,1, -1.140, 10494.155, 384.360, 52799.921 24/02/16,07:54:59,11,08,1, 11.9,1,1, -1.140, 10494.139, 384.349, 52799.875 24/02/16,07:54:59,12,08,1, 11.9,1,1, -1.140, 10494.135, 384.343, 52799.880 24/02/16,07:54:59,13,08,1, 11.9,1,1, -1.140, 10494.140, 384.360, 52799.866 24/02/16,07:54:59,14,08,1, 11.9,1,1, -1.140, 10494.152, 384.388, 52799.875 24/02/16,07:54:59,15,08,1, 11.9,1,1, -1.140, 10494.121, 384.346, 52799.722 24/02/16,07:54:59,16,08,1, 11.9,1,1, -1.140, 10494.141, 384.347, 52799.876 24/02/16,07:54:59,17,08,1, 11.9,1,1, -1.140, 10494.156, 384.345, 52799.856 24/02/16,07:54:59,18,08,1, 11.9,1,1, -1.140, 10494.144, 384.331, 52799.838 24/02/16,07:54:59,19,08,1, 11.9,1,1, -1.140, 10494.124, 384.343, 52799.834 24/02/16,07:55:00,00,08,1, 11.9,1,1, -1.143, 10494.124, 384.343, 52799.834 24/02/16,07:55:00,01,08,1, 11.9,1,1, -1.143, 10494.122, 384.336, 52799.859 24/02/16,07:55:00,02,08,1, 11.9,1,1, -1.143, 10494.114, 384.286, 52799.639 24/02/16,07:55:00,03,08,1, 11.9,1,1, -1.143, 10494.114, 384.309, 52799.673 24/02/16,07:55:00,04,08,1, 11.9,1,1, -1.143, 10494.133, 384.266, 52799.676 24/02/16,07:55:00,05,08,1, 11.9,1,1, -1.143, 10494.118, 384.291, 52799.671 24/02/16,07:55:00,06,08,1, 11.9,1,1, -1.143, 10494.132, 384.300, 52799.644 24/02/16,07:55:00,07,08,1, 11.9,1,1, -1.143, 10494.131, 384.268, 52799.642 24/02/16,07:55:00,08,08,1, 11.9,1,1, -1.143, 10494.138, 384.254, 52799.467 24/02/16,07:55:00,09,08,1, 11.9,1,1, -1.143, 10494.145, 384.280, 52799.615 24/02/16,07:55:00,10,08,1, 11.9,1,1, -1.143, 10494.142, 384.268, 52799.635 24/02/16,07:55:00,11,08,1, 11.9,1,1, -1.143, 10494.143, 384.263, 52799.640 24/02/16,07:55:00,12,08,1, 11.9,1,1, -1.143, 10494.151, 384.263, 52799.648 24/02/16,07:55:00,13,08,1, 11.9,1,1, -1.143, 10494.105, 384.261, 52799.652 24/02/16,07:55:00,14,08,1, 11.9,1,1, -1.143, 10494.117, 384.272, 52799.660 24/02/16,07:55:00,15,08,1, 11.9,1,1, -1.143, 10494.112, 384.252, 52799.672 24/02/16,07:55:00,16,08,1, 11.9,1,1, -1.143, 10494.129, 384.258, 52799.673 24/02/16,07:55:00,17,08,1, 11.9,1,1, -1.143, 10494.154, 384.243, 52799.679 24/02/16,07:55:00,18,08,1, 11.9,1,1, -1.143, 10494.139, 384.249, 52799.694 24/02/16,07:55:00,19,08,1, 11.9,1,1, -1.143, 10494.120, 384.249, 52799.677 24/02/16,07:55:01,00,08,1, 11.9,1,1, -1.140, 10494.115, 384.249, 52799.677 24/02/16,07:55:01,01,08,1, 11.9,1,1, -1.140, 10494.131, 384.253, 52799.643 24/02/16,07:55:01,02,08,1, 11.9,1,1, -1.140, 10494.117, 384.240, 52799.623 24/02/16,07:55:01,03,08,1, 11.9,1,1, -1.140, 10494.140, 384.228, 52799.653 24/02/16,07:55:01,04,08,1, 11.9,1,1, -1.140, 10494.128, 384.227, 52799.634 24/02/16,07:55:01,05,08,1, 11.9,1,1, -1.140, 10494.108, 384.247, 52799.654 24/02/16,07:55:01,06,08,1, 11.9,1,1, -1.140, 10494.125, 384.236, 52799.691 24/02/16,07:55:01,07,08,1, 11.9,1,1, -1.140, 10494.117, 384.235, 52799.687 24/02/16,07:55:01,08,08,1, 11.9,1,1, -1.140, 10494.146, 384.241, 52799.681 24/02/16,07:55:01,09,08,1, 11.9,1,1, -1.140, 10494.135, 384.200, 52799.664 24/02/16,07:55:01,10,08,1, 11.9,1,1, -1.140, 10494.108, 384.217, 52799.673 24/02/16,07:55:01,11,08,1, 11.9,1,1, -1.140, 10494.144, 384.226, 52799.689 24/02/16,07:55:01,12,08,1, 11.9,1,1, -1.140, 10494.128, 384.230, 52799.698 24/02/16,07:55:01,13,08,1, 11.9,1,1, -1.140, 10494.099, 384.205, 52799.663 24/02/16,07:55:01,14,08,1, 11.9,1,1, -1.140, 10494.122, 384.205, 52799.657 24/02/16,07:55:01,15,08,1, 11.9,1,1, -1.140, 10494.110, 384.195, 52799.662 24/02/16,07:55:01,16,08,1, 11.9,1,1, -1.140, 10494.105, 384.208, 52799.642 24/02/16,07:55:01,17,08,1, 11.9,1,1, -1.140, 10494.101, 384.204, 52799.683 24/02/16,07:55:01,18,08,1, 11.9,1,1, -1.140, 10494.106, 384.173, 52799.693 24/02/16,07:55:01,19,08,1, 11.9,1,1, -1.140, 10494.117, 384.157, 52799.691 24/02/16,07:55:02,00,09,1, 11.9,1,1, -1.143, 10494.115, 384.157, 52799.691 24/02/16,07:55:02,01,09,1, 11.9,1,1, -1.143, 10494.115, 384.170, 52799.712 24/02/16,07:55:02,02,09,1, 11.9,1,1, -1.143, 10494.103, 384.176, 52799.712 24/02/16,07:55:02,03,09,1, 11.9,1,1, -1.143, 10494.118, 384.167, 52799.682 24/02/16,07:55:02,04,09,1, 11.9,1,1, -1.143, 10494.130, 384.162, 52799.686 24/02/16,07:55:02,05,09,1, 11.9,1,1, -1.143, 10494.100, 384.159, 52799.663 24/02/16,07:55:02,06,09,1, 11.9,1,1, -1.143, 10494.114, 384.142, 52799.689 24/02/16,07:55:02,07,09,1, 11.9,1,1, -1.143, 10494.103, 384.150, 52799.642 24/02/16,07:55:02,08,09,1, 11.9,1,1, -1.143, 10494.095, 384.157, 52799.670 24/02/16,07:55:02,09,09,1, 11.9,1,1, -1.143, 10494.114, 384.151, 52799.688 24/02/16,07:55:02,10,09,1, 11.9,1,1, -1.143, 10494.086, 384.132, 52799.629 24/02/16,07:55:02,11,09,1, 11.9,1,1, -1.143, 10494.079, 384.121, 52799.663 24/02/16,07:55:02,12,09,1, 11.9,1,1, -1.143, 10494.097, 384.134, 52799.679 24/02/16,07:55:02,13,09,1, 11.9,1,1, -1.143, 10494.090, 384.149, 52799.669 24/02/16,07:55:02,14,09,1, 11.9,1,1, -1.143, 10494.091, 384.157, 52799.674 24/02/16,07:55:02,15,09,1, 11.9,1,1, -1.143, 10494.100, 384.138, 52799.658 24/02/16,07:55:02,16,09,1, 11.9,1,1, -1.143, 10494.077, 384.127, 52799.649 24/02/16,07:55:02,17,09,1, 11.9,1,1, -1.143, 10494.085, 384.128, 52799.651 24/02/16,07:55:02,18,09,1, 11.9,1,1, -1.143, 10494.084, 384.128, 52799.659 24/02/16,07:55:02,19,09,1, 11.9,1,1, -1.143, 10494.088, 384.114, 52799.637 24/02/16,07:55:03,00,08,1, 11.8,1,1, -1.141, 10494.082, 384.114, 52799.637 24/02/16,07:55:03,01,08,1, 11.8,1,1, -1.141, 10494.063, 384.095, 52799.464 24/02/16,07:55:03,02,08,1, 11.8,1,1, -1.141, 10494.069, 384.120, 52799.671 24/02/16,07:55:03,03,08,1, 11.8,1,1, -1.141, 10494.067, 384.129, 52799.673 24/02/16,07:55:03,04,08,1, 11.8,1,1, -1.141, 10494.077, 384.106, 52799.640 24/02/16,07:55:03,05,08,1, 11.8,1,1, -1.141, 10494.080, 384.111, 52799.647 24/02/16,07:55:03,06,08,1, 11.8,1,1, -1.141, 10494.071, 384.096, 52799.628 24/02/16,07:55:03,07,08,1, 11.8,1,1, -1.141, 10494.049, 384.115, 52799.628 24/02/16,07:55:03,08,08,1, 11.8,1,1, -1.141, 10494.055, 384.107, 52799.631 24/02/16,07:55:03,09,08,1, 11.8,1,1, -1.141, 10494.046, 384.081, 52799.616 24/02/16,07:55:03,10,08,1, 11.8,1,1, -1.141, 10494.053, 384.094, 52799.629 24/02/16,07:55:03,11,08,1, 11.8,1,1, -1.141, 10494.065, 384.094, 52799.655 24/02/16,07:55:03,12,08,1, 11.8,1,1, -1.141, 10494.044, 384.059, 52799.650 24/02/16,07:55:03,13,08,1, 11.8,1,1, -1.141, 10494.052, 384.106, 52799.691 24/02/16,07:55:03,14,08,1, 11.8,1,1, -1.141, 10494.074, 384.086, 52799.684 24/02/16,07:55:03,15,08,1, 11.8,1,1, -1.141, 10494.024, 384.095, 52799.641 24/02/16,07:55:03,16,08,1, 11.8,1,1, -1.141, 10494.045, 384.087, 52799.667 24/02/16,07:55:03,17,08,1, 11.8,1,1, -1.141, 10494.042, 384.062, 52799.642 24/02/16,07:55:03,18,08,1, 11.8,1,1, -1.141, 10494.021, 384.054, 52799.624 24/02/16,07:55:03,19,08,1, 11.8,1,1, -1.141, 10494.033, 384.072, 52799.616 24/02/16,07:55:04,00,08,1, 11.9,1,1, -1.141, 10494.032, 384.072, 52799.616 24/02/16,07:55:04,01,08,1, 11.9,1,1, -1.141, 10494.076, 384.071, 52799.648 24/02/16,07:55:04,02,08,1, 11.9,1,1, -1.141, 10494.024, 384.070, 52799.680 24/02/16,07:55:04,03,08,1, 11.9,1,1, -1.141, 10494.024, 384.054, 52799.640 24/02/16,07:55:04,04,08,1, 11.9,1,1, -1.141, 10494.040, 384.043, 52799.675 24/02/16,07:55:04,05,08,1, 11.9,1,1, -1.141, 10494.015, 384.068, 52799.664 24/02/16,07:55:04,06,08,1, 11.9,1,1, -1.141, 10494.028, 384.065, 52799.676 24/02/16,07:55:04,07,08,1, 11.9,1,1, -1.141, 10494.002, 384.065, 52799.615 24/02/16,07:55:04,08,08,1, 11.9,1,1, -1.141, 10494.048, 384.011, 52799.612 24/02/16,07:55:04,09,08,1, 11.9,1,1, -1.141, 10494.036, 384.033, 52799.658 24/02/16,07:55:04,10,08,1, 11.9,1,1, -1.141, 10494.000, 384.044, 52799.651 24/02/16,07:55:04,11,08,1, 11.9,1,1, -1.141, 10493.995, 384.032, 52799.639 24/02/16,07:55:04,12,08,1, 11.9,1,1, -1.141, 10493.988, 384.037, 52799.697 24/02/16,07:55:04,13,08,1, 11.9,1,1, -1.141, 10493.995, 384.041, 52799.667 24/02/16,07:55:04,14,08,1, 11.9,1,1, -1.141, 10493.987, 384.036, 52799.636 24/02/16,07:55:04,15,08,1, 11.9,1,1, -1.141, 10494.006, 384.041, 52799.645 24/02/16,07:55:04,16,08,1, 11.9,1,1, -1.141, 10494.001, 384.012, 52799.653 24/02/16,07:55:04,17,08,1, 11.9,1,1, -1.141, 10493.991, 384.007, 52799.630 24/02/16,07:55:04,18,08,1, 11.9,1,1, -1.141, 10493.981, 384.019, 52799.636 24/02/16,07:55:04,19,08,1, 11.9,1,1, -1.141, 10494.000, 383.989, 52799.681 24/02/16,07:55:05,00,08,1, 11.9,1,1, -1.144, 10493.999, 383.989, 52799.681 24/02/16,07:55:05,01,08,1, 11.9,1,1, -1.144, 10493.968, 384.012, 52799.670 24/02/16,07:55:05,02,08,1, 11.9,1,1, -1.144, 10493.974, 384.001, 52799.688 24/02/16,07:55:05,03,08,1, 11.9,1,1, -1.144, 10493.986, 384.004, 52799.643 24/02/16,07:55:05,04,08,1, 11.9,1,1, -1.144, 10493.978, 383.995, 52799.678 24/02/16,07:55:05,05,08,1, 11.9,1,1, -1.144, 10494.001, 384.000, 52799.686 24/02/16,07:55:05,06,08,1, 11.9,1,1, -1.144, 10493.970, 383.972, 52799.659 24/02/16,07:55:05,07,08,1, 11.9,1,1, -1.144, 10493.974, 383.981, 52799.685 24/02/16,07:55:05,08,08,1, 11.9,1,1, -1.144, 10493.956, 383.958, 52799.682 24/02/16,07:55:05,09,08,1, 11.9,1,1, -1.144, 10493.960, 383.990, 52799.677 24/02/16,07:55:05,10,08,1, 11.9,1,1, -1.144, 10493.983, 383.980, 52799.705 24/02/16,07:55:05,11,08,1, 11.9,1,1, -1.144, 10493.990, 383.973, 52799.665 24/02/16,07:55:05,12,08,1, 11.9,1,1, -1.144, 10493.979, 383.969, 52799.673 24/02/16,07:55:05,13,08,1, 11.9,1,1, -1.144, 10493.972, 383.965, 52799.705 24/02/16,07:55:05,14,08,1, 11.9,1,1, -1.144, 10493.942, 383.974, 52799.689 24/02/16,07:55:05,15,08,1, 11.9,1,1, -1.144, 10493.951, 383.978, 52799.684 24/02/16,07:55:05,16,08,1, 11.9,1,1, -1.144, 10493.925, 383.986, 52799.689 24/02/16,07:55:05,17,08,1, 11.9,1,1, -1.144, 10493.948, 383.961, 52799.615 24/02/16,07:55:05,18,08,1, 11.9,1,1, -1.144, 10493.934, 383.949, 52799.661 24/02/16,07:55:05,19,08,1, 11.9,1,1, -1.144, 10493.926, 383.950, 52799.667 24/02/16,07:55:06,00,08,1, 11.9,1,1, -1.141, 10493.923, 383.950, 52799.667 24/02/16,07:55:06,01,08,1, 11.9,1,1, -1.141, 10493.929, 383.965, 52799.659 24/02/16,07:55:06,02,08,1, 11.9,1,1, -1.141, 10493.930, 383.951, 52799.641 24/02/16,07:55:06,03,08,1, 11.9,1,1, -1.141, 10493.945, 383.944, 52799.669 24/02/16,07:55:06,04,08,1, 11.9,1,1, -1.141, 10493.925, 383.930, 52799.657 24/02/16,07:55:06,05,08,1, 11.9,1,1, -1.141, 10493.950, 383.953, 52799.646 24/02/16,07:55:06,06,08,1, 11.9,1,1, -1.141, 10493.926, 383.930, 52799.653 24/02/16,07:55:06,07,08,1, 11.9,1,1, -1.141, 10493.934, 383.917, 52799.651 24/02/16,07:55:06,08,08,1, 11.9,1,1, -1.141, 10493.941, 383.923, 52799.599 24/02/16,07:55:06,09,08,1, 11.9,1,1, -1.141, 10493.937, 383.926, 52799.657 24/02/16,07:55:06,10,08,1, 11.9,1,1, -1.141, 10493.922, 383.924, 52799.658 24/02/16,07:55:06,11,08,1, 11.9,1,1, -1.141, 10493.916, 383.903, 52799.641 24/02/16,07:55:06,12,08,1, 11.9,1,1, -1.141, 10493.909, 383.905, 52799.632 24/02/16,07:55:06,13,08,1, 11.9,1,1, -1.141, 10493.914, 383.889, 52799.667 24/02/16,07:55:06,14,08,1, 11.9,1,1, -1.141, 10493.892, 383.926, 52799.615 24/02/16,07:55:06,15,08,1, 11.9,1,1, -1.141, 10493.929, 383.917, 52799.643 24/02/16,07:55:06,16,08,1, 11.9,1,1, -1.141, 10493.908, 383.909, 52799.644 24/02/16,07:55:06,17,08,1, 11.9,1,1, -1.141, 10493.884, 383.899, 52799.647 24/02/16,07:55:06,18,08,1, 11.9,1,1, -1.141, 10493.907, 383.889, 52799.649 24/02/16,07:55:06,19,08,1, 11.9,1,1, -1.141, 10493.863, 383.893, 52799.652 24/02/16,07:55:07,00,08,1, 11.8,1,1, -1.137, 10493.857, 383.893, 52799.652 24/02/16,07:55:07,01,08,1, 11.8,1,1, -1.137, 10493.880, 383.901, 52799.678 24/02/16,07:55:07,02,08,1, 11.8,1,1, -1.137, 10493.878, 383.878, 52799.636 24/02/16,07:55:07,03,08,1, 11.8,1,1, -1.137, 10493.868, 383.892, 52799.651 24/02/16,07:55:07,04,08,1, 11.8,1,1, -1.137, 10493.853, 383.842, 52799.631 24/02/16,07:55:07,05,08,1, 11.8,1,1, -1.137, 10493.868, 383.889, 52799.605 24/02/16,07:55:07,06,08,1, 11.8,1,1, -1.137, 10493.857, 383.847, 52799.600 24/02/16,07:55:07,07,08,1, 11.8,1,1, -1.137, 10493.863, 383.853, 52799.656 24/02/16,07:55:07,08,08,1, 11.8,1,1, -1.137, 10493.854, 383.850, 52799.631 24/02/16,07:55:07,09,08,1, 11.8,1,1, -1.137, 10493.843, 383.867, 52799.607 24/02/16,07:55:07,10,08,1, 11.8,1,1, -1.137, 10493.859, 383.845, 52799.652 24/02/16,07:55:07,11,08,1, 11.8,1,1, -1.137, 10493.832, 383.849, 52799.644 24/02/16,07:55:07,12,08,1, 11.8,1,1, -1.137, 10493.848, 383.862, 52799.687 24/02/16,07:55:07,13,08,1, 11.8,1,1, -1.137, 10493.863, 383.852, 52799.661 24/02/16,07:55:07,14,08,1, 11.8,1,1, -1.137, 10493.831, 383.839, 52799.662 24/02/16,07:55:07,15,08,1, 11.8,1,1, -1.137, 10493.863, 383.822, 52799.562 24/02/16,07:55:07,16,08,1, 11.8,1,1, -1.137, 10493.837, 383.847, 52799.617 24/02/16,07:55:07,17,08,1, 11.8,1,1, -1.137, 10493.831, 383.849, 52799.566 24/02/16,07:55:07,18,08,1, 11.8,1,1, -1.137, 10493.821, 383.835, 52799.637 24/02/16,07:55:07,19,08,1, 11.8,1,1, -1.137, 10493.808, 383.825, 52799.646 24/02/16,07:55:08,00,08,1, 11.9,1,1, -1.141, 10493.807, 383.825, 52799.646 24/02/16,07:55:08,01,08,1, 11.9,1,1, -1.141, 10493.788, 383.823, 52799.626 24/02/16,07:55:08,02,08,1, 11.9,1,1, -1.141, 10493.776, 383.837, 52799.666 24/02/16,07:55:08,03,08,1, 11.9,1,1, -1.141, 10493.766, 383.829, 52799.613 24/02/16,07:55:08,04,08,1, 11.9,1,1, -1.141, 10493.779, 383.819, 52799.643 24/02/16,07:55:08,05,08,1, 11.9,1,1, -1.141, 10493.755, 383.829, 52799.642 24/02/16,07:55:08,06,08,1, 11.9,1,1, -1.141, 10493.762, 383.839, 52799.644 24/02/16,07:55:08,07,08,1, 11.9,1,1, -1.141, 10493.754, 383.823, 52799.623 24/02/16,07:55:08,08,08,1, 11.9,1,1, -1.141, 10493.773, 383.799, 52799.649 24/02/16,07:55:08,09,08,1, 11.9,1,1, -1.141, 10493.766, 383.794, 52799.622 24/02/16,07:55:08,10,08,1, 11.9,1,1, -1.141, 10493.744, 383.788, 52799.611 24/02/16,07:55:08,11,08,1, 11.9,1,1, -1.141, 10493.735, 383.804, 52799.623 24/02/16,07:55:08,12,08,1, 11.9,1,1, -1.141, 10493.741, 383.790, 52799.653 24/02/16,07:55:08,13,08,1, 11.9,1,1, -1.141, 10493.742, 383.807, 52799.644 24/02/16,07:55:08,14,08,1, 11.9,1,1, -1.141, 10493.746, 383.764, 52799.659 24/02/16,07:55:08,15,08,1, 11.9,1,1, -1.141, 10493.736, 383.779, 52799.655 24/02/16,07:55:08,16,08,1, 11.9,1,1, -1.141, 10493.709, 383.790, 52799.644 24/02/16,07:55:08,17,08,1, 11.9,1,1, -1.141, 10493.713, 383.795, 52799.659 24/02/16,07:55:08,18,08,1, 11.9,1,1, -1.141, 10493.719, 383.779, 52799.643 24/02/16,07:55:08,19,08,1, 11.9,1,1, -1.141, 10493.713, 383.766, 52799.606 24/02/16,07:55:09,00,09,1, 11.9,1,1, -1.142, 10493.706, 383.766, 52799.606 24/02/16,07:55:09,01,09,1, 11.9,1,1, -1.142, 10493.721, 383.754, 52799.628 24/02/16,07:55:09,02,09,1, 11.9,1,1, -1.142, 10493.732, 383.760, 52799.612 24/02/16,07:55:09,03,09,1, 11.9,1,1, -1.142, 10493.704, 383.747, 52799.626 24/02/16,07:55:09,04,09,1, 11.9,1,1, -1.142, 10493.691, 383.782, 52799.645 24/02/16,07:55:09,05,09,1, 11.9,1,1, -1.142, 10493.703, 383.752, 52799.627 24/02/16,07:55:09,06,09,1, 11.9,1,1, -1.142, 10493.669, 383.745, 52799.607 24/02/16,07:55:09,07,09,1, 11.9,1,1, -1.142, 10493.699, 383.750, 52799.513 24/02/16,07:55:09,08,09,1, 11.9,1,1, -1.142, 10493.652, 383.780, 52799.685 24/02/16,07:55:09,09,09,1, 11.9,1,1, -1.142, 10493.629, 383.748, 52799.677 24/02/16,07:55:09,10,09,1, 11.9,1,1, -1.142, 10493.683, 383.738, 52799.656 24/02/16,07:55:09,11,09,1, 11.9,1,1, -1.142, 10493.646, 383.749, 52799.609 24/02/16,07:55:09,12,09,1, 11.9,1,1, -1.142, 10493.630, 383.727, 52799.615 24/02/16,07:55:09,13,09,1, 11.9,1,1, -1.142, 10493.642, 383.742, 52799.580 24/02/16,07:55:09,14,09,1, 11.9,1,1, -1.142, 10493.658, 383.741, 52799.612 24/02/16,07:55:09,15,09,1, 11.9,1,1, -1.142, 10493.641, 383.735, 52799.621 24/02/16,07:55:09,16,09,1, 11.9,1,1, -1.142, 10493.639, 383.729, 52799.614 24/02/16,07:55:09,17,09,1, 11.9,1,1, -1.142, 10493.641, 383.721, 52799.607 24/02/16,07:55:09,18,09,1, 11.9,1,1, -1.142, 10493.638, 383.740, 52799.618 24/02/16,07:55:09,19,09,1, 11.9,1,1, -1.142, 10493.642, 383.728, 52799.602 24/02/16,07:55:10,00,09,1, 11.9,1,1, -1.140, 10493.640, 383.728, 52799.602 24/02/16,07:55:10,01,09,1, 11.9,1,1, -1.140, 10493.622, 383.714, 52799.596 24/02/16,07:55:10,02,09,1, 11.9,1,1, -1.140, 10493.643, 383.704, 52799.663 24/02/16,07:55:10,03,09,1, 11.9,1,1, -1.140, 10493.586, 383.707, 52799.613 24/02/16,07:55:10,04,09,1, 11.9,1,1, -1.140, 10493.603, 383.723, 52799.681 24/02/16,07:55:10,05,09,1, 11.9,1,1, -1.140, 10493.603, 383.724, 52799.649 24/02/16,07:55:10,06,09,1, 11.9,1,1, -1.140, 10493.609, 383.689, 52799.596 24/02/16,07:55:10,07,09,1, 11.9,1,1, -1.140, 10493.606, 383.702, 52799.587 24/02/16,07:55:10,08,09,1, 11.9,1,1, -1.140, 10493.610, 383.682, 52799.606 24/02/16,07:55:10,09,09,1, 11.9,1,1, -1.140, 10493.590, 383.686, 52799.621 24/02/16,07:55:10,10,09,1, 11.9,1,1, -1.140, 10493.596, 383.694, 52799.620 24/02/16,07:55:10,11,09,1, 11.9,1,1, -1.140, 10493.574, 383.685, 52799.608 24/02/16,07:55:10,12,09,1, 11.9,1,1, -1.140, 10493.589, 383.673, 52799.620 24/02/16,07:55:10,13,09,1, 11.9,1,1, -1.140, 10493.556, 383.681, 52799.587 24/02/16,07:55:10,14,09,1, 11.9,1,1, -1.140, 10493.577, 383.692, 52799.588 24/02/16,07:55:10,15,09,1, 11.9,1,1, -1.140, 10493.574, 383.675, 52799.571 24/02/16,07:55:10,16,09,1, 11.9,1,1, -1.140, 10493.569, 383.661, 52799.587 24/02/16,07:55:10,17,09,1, 11.9,1,1, -1.140, 10493.562, 383.673, 52799.580 24/02/16,07:55:10,18,09,1, 11.9,1,1, -1.140, 10493.545, 383.656, 52799.594 24/02/16,07:55:10,19,09,1, 11.9,1,1, -1.140, 10493.562, 383.681, 52799.628 24/02/16,07:55:11,00,08,1, 11.9,1,1, -1.140, 10493.556, 383.681, 52799.628 24/02/16,07:55:11,01,08,1, 11.9,1,1, -1.140, 10493.549, 383.640, 52799.622 24/02/16,07:55:11,02,08,1, 11.9,1,1, -1.140, 10493.543, 383.640, 52799.581 24/02/16,07:55:11,03,08,1, 11.9,1,1, -1.140, 10493.536, 383.655, 52799.545 24/02/16,07:55:11,04,08,1, 11.9,1,1, -1.140, 10493.517, 383.646, 52799.611 24/02/16,07:55:11,05,08,1, 11.9,1,1, -1.140, 10493.516, 383.661, 52799.626 24/02/16,07:55:11,06,08,1, 11.9,1,1, -1.140, 10493.502, 383.638, 52799.595 24/02/16,07:55:11,07,08,1, 11.9,1,1, -1.140, 10493.506, 383.622, 52799.612 24/02/16,07:55:11,08,08,1, 11.9,1,1, -1.140, 10493.525, 383.635, 52799.574 24/02/16,07:55:11,09,08,1, 11.9,1,1, -1.140, 10493.514, 383.622, 52799.634 24/02/16,07:55:11,10,08,1, 11.9,1,1, -1.140, 10493.478, 383.635, 52799.570 24/02/16,07:55:11,11,08,1, 11.9,1,1, -1.140, 10493.506, 383.621, 52799.588 24/02/16,07:55:11,12,08,1, 11.9,1,1, -1.140, 10493.494, 383.617, 52799.595 24/02/16,07:55:11,13,08,1, 11.9,1,1, -1.140, 10493.483, 383.640, 52799.594 24/02/16,07:55:11,14,08,1, 11.9,1,1, -1.140, 10493.472, 383.638, 52799.612 24/02/16,07:55:11,15,08,1, 11.9,1,1, -1.140, 10493.480, 383.633, 52799.592 24/02/16,07:55:11,16,08,1, 11.9,1,1, -1.140, 10493.466, 383.610, 52799.579 24/02/16,07:55:11,17,08,1, 11.9,1,1, -1.140, 10493.462, 383.605, 52799.540 24/02/16,07:55:11,18,08,1, 11.9,1,1, -1.140, 10493.475, 383.628, 52799.587 24/02/16,07:55:11,19,08,1, 11.9,1,1, -1.140, 10493.454, 383.607, 52799.605 24/02/16,07:55:12,00,09,1, 11.9,1,1, -1.145, 10493.448, 383.607, 52799.605 24/02/16,07:55:12,01,09,1, 11.9,1,1, -1.145, 10493.446, 383.616, 52799.598 24/02/16,07:55:12,02,09,1, 11.9,1,1, -1.145, 10493.450, 383.598, 52799.585 24/02/16,07:55:12,03,09,1, 11.9,1,1, -1.145, 10493.441, 383.598, 52799.668 24/02/16,07:55:12,04,09,1, 11.9,1,1, -1.145, 10493.447, 383.594, 52799.579 24/02/16,07:55:12,05,09,1, 11.9,1,1, -1.145, 10493.437, 383.591, 52799.570 24/02/16,07:55:12,06,09,1, 11.9,1,1, -1.145, 10493.459, 383.583, 52799.553 24/02/16,07:55:12,07,09,1, 11.9,1,1, -1.145, 10493.423, 383.585, 52799.563 24/02/16,07:55:12,08,09,1, 11.9,1,1, -1.145, 10493.424, 383.593, 52799.561 24/02/16,07:55:12,09,09,1, 11.9,1,1, -1.145, 10493.427, 383.594, 52799.586 24/02/16,07:55:12,10,09,1, 11.9,1,1, -1.145, 10493.417, 383.595, 52799.604 24/02/16,07:55:12,11,09,1, 11.9,1,1, -1.145, 10493.401, 383.586, 52799.574 24/02/16,07:55:12,12,09,1, 11.9,1,1, -1.145, 10493.403, 383.567, 52799.556 24/02/16,07:55:12,13,09,1, 11.9,1,1, -1.145, 10493.393, 383.574, 52799.557 24/02/16,07:55:12,14,09,1, 11.9,1,1, -1.145, 10493.389, 383.564, 52799.593 24/02/16,07:55:12,15,09,1, 11.9,1,1, -1.145, 10493.385, 383.578, 52799.560 24/02/16,07:55:12,16,09,1, 11.9,1,1, -1.145, 10493.396, 383.568, 52799.560 24/02/16,07:55:12,17,09,1, 11.9,1,1, -1.145, 10493.387, 383.549, 52799.568 24/02/16,07:55:12,18,09,1, 11.9,1,1, -1.145, 10493.384, 383.555, 52799.550 24/02/16,07:55:12,19,09,1, 11.9,1,1, -1.145, 10493.386, 383.556, 52799.574 24/02/16,07:55:13,00,10,1, 11.9,1,1, -1.141, 10493.381, 383.556, 52799.574 24/02/16,07:55:13,01,10,1, 11.9,1,1, -1.141, 10493.370, 383.558, 52799.573 24/02/16,07:55:13,02,10,1, 11.9,1,1, -1.141, 10493.367, 383.544, 52799.586 24/02/16,07:55:13,03,10,1, 11.9,1,1, -1.141, 10493.359, 383.557, 52799.603 24/02/16,07:55:13,04,10,1, 11.9,1,1, -1.141, 10493.365, 383.565, 52799.588 24/02/16,07:55:13,05,10,1, 11.9,1,1, -1.141, 10493.354, 383.565, 52799.600 24/02/16,07:55:13,06,10,1, 11.9,1,1, -1.141, 10493.340, 383.540, 52799.609 24/02/16,07:55:13,07,10,1, 11.9,1,1, -1.141, 10493.350, 383.532, 52799.598 24/02/16,07:55:13,08,10,1, 11.9,1,1, -1.141, 10493.325, 383.539, 52799.632 24/02/16,07:55:13,09,10,1, 11.9,1,1, -1.141, 10493.341, 383.528, 52799.627 24/02/16,07:55:13,10,10,1, 11.9,1,1, -1.141, 10493.342, 383.528, 52799.594 24/02/16,07:55:13,11,10,1, 11.9,1,1, -1.141, 10493.333, 383.523, 52799.581 24/02/16,07:55:13,12,10,1, 11.9,1,1, -1.141, 10493.334, 383.531, 52799.560 24/02/16,07:55:13,13,10,1, 11.9,1,1, -1.141, 10493.330, 383.520, 52799.594 24/02/16,07:55:13,14,10,1, 11.9,1,1, -1.141, 10493.337, 383.551, 52799.578 24/02/16,07:55:13,15,10,1, 11.9,1,1, -1.141, 10493.315, 383.552, 52799.618 24/02/16,07:55:13,16,10,1, 11.9,1,1, -1.141, 10493.320, 383.526, 52799.618 24/02/16,07:55:13,17,10,1, 11.9,1,1, -1.141, 10493.298, 383.524, 52799.608 24/02/16,07:55:13,18,10,1, 11.9,1,1, -1.141, 10493.310, 383.522, 52799.607 24/02/16,07:55:13,19,10,1, 11.9,1,1, -1.141, 10493.329, 383.506, 52799.610 24/02/16,07:55:14,00,10,1, 11.9,1,1, -1.144, 10493.323, 383.506, 52799.610 24/02/16,07:55:14,01,10,1, 11.9,1,1, -1.144, 10493.305, 383.503, 52799.561 24/02/16,07:55:14,02,10,1, 11.9,1,1, -1.144, 10493.293, 383.507, 52799.579 24/02/16,07:55:14,03,10,1, 11.9,1,1, -1.144, 10493.279, 383.503, 52799.616 24/02/16,07:55:14,04,10,1, 11.9,1,1, -1.144, 10493.282, 383.522, 52799.605 24/02/16,07:55:14,05,10,1, 11.9,1,1, -1.144, 10493.274, 383.520, 52799.626 24/02/16,07:55:14,06,10,1, 11.9,1,1, -1.144, 10493.288, 383.518, 52799.613 24/02/16,07:55:14,07,10,1, 11.9,1,1, -1.144, 10493.265, 383.523, 52799.584 24/02/16,07:55:14,08,10,1, 11.9,1,1, -1.144, 10493.275, 383.498, 52799.595 24/02/16,07:55:14,09,10,1, 11.9,1,1, -1.144, 10493.273, 383.497, 52799.560 24/02/16,07:55:14,10,10,1, 11.9,1,1, -1.144, 10493.277, 383.515, 52799.624 24/02/16,07:55:14,11,10,1, 11.9,1,1, -1.144, 10493.261, 383.496, 52799.615 24/02/16,07:55:14,12,10,1, 11.9,1,1, -1.144, 10493.262, 383.506, 52799.582 24/02/16,07:55:14,13,10,1, 11.9,1,1, -1.144, 10493.284, 383.483, 52799.581 24/02/16,07:55:14,14,10,1, 11.9,1,1, -1.144, 10493.260, 383.500, 52799.600 24/02/16,07:55:14,15,10,1, 11.9,1,1, -1.144, 10493.269, 383.478, 52799.601 24/02/16,07:55:14,16,10,1, 11.9,1,1, -1.144, 10493.252, 383.505, 52799.610 24/02/16,07:55:14,17,10,1, 11.9,1,1, -1.144, 10493.232, 383.504, 52799.592 24/02/16,07:55:14,18,10,1, 11.9,1,1, -1.144, 10493.246, 383.518, 52799.606 24/02/16,07:55:14,19,10,1, 11.9,1,1, -1.144, 10493.233, 383.492, 52799.595 24/02/16,07:55:15,00,10,1, 11.9,1,1, -1.142, 10493.231, 383.492, 52799.595 24/02/16,07:55:15,01,10,1, 11.9,1,1, -1.142, 10493.263, 383.501, 52799.610 24/02/16,07:55:15,02,10,1, 11.9,1,1, -1.142, 10493.239, 383.484, 52799.620 24/02/16,07:55:15,03,10,1, 11.9,1,1, -1.142, 10493.249, 383.479, 52799.586 24/02/16,07:55:15,04,10,1, 11.9,1,1, -1.142, 10493.213, 383.483, 52799.596 24/02/16,07:55:15,05,10,1, 11.9,1,1, -1.142, 10493.229, 383.510, 52799.588 24/02/16,07:55:15,06,10,1, 11.9,1,1, -1.142, 10493.216, 383.505, 52799.616 24/02/16,07:55:15,07,10,1, 11.9,1,1, -1.142, 10493.209, 383.480, 52799.587 24/02/16,07:55:15,08,10,1, 11.9,1,1, -1.142, 10493.201, 383.477, 52799.611 24/02/16,07:55:15,09,10,1, 11.9,1,1, -1.142, 10493.198, 383.463, 52799.591 24/02/16,07:55:15,10,10,1, 11.9,1,1, -1.142, 10493.222, 383.485, 52799.606 24/02/16,07:55:15,11,10,1, 11.9,1,1, -1.142, 10493.197, 383.476, 52799.589 24/02/16,07:55:15,12,10,1, 11.9,1,1, -1.142, 10493.190, 383.521, 52799.635 24/02/16,07:55:15,13,10,1, 11.9,1,1, -1.142, 10493.212, 383.492, 52799.602 24/02/16,07:55:15,14,10,1, 11.9,1,1, -1.142, 10493.171, 383.464, 52799.596 24/02/16,07:55:15,15,10,1, 11.9,1,1, -1.142, 10493.177, 383.477, 52799.576 24/02/16,07:55:15,16,10,1, 11.9,1,1, -1.142, 10493.179, 383.493, 52799.597 24/02/16,07:55:15,17,10,1, 11.9,1,1, -1.142, 10493.181, 383.499, 52799.607 24/02/16,07:55:15,18,10,1, 11.9,1,1, -1.142, 10493.186, 383.495, 52799.620 24/02/16,07:55:15,19,10,1, 11.9,1,1, -1.142, 10493.170, 383.461, 52799.600 24/02/16,07:55:16,00,10,1, 11.9,1,1, -1.141, 10493.164, 383.461, 52799.600 24/02/16,07:55:16,01,10,1, 11.9,1,1, -1.141, 10493.140, 383.450, 52799.602 24/02/16,07:55:16,02,10,1, 11.9,1,1, -1.141, 10493.163, 383.473, 52799.665 24/02/16,07:55:16,03,10,1, 11.9,1,1, -1.141, 10493.147, 383.480, 52799.631 24/02/16,07:55:16,04,10,1, 11.9,1,1, -1.141, 10493.146, 383.469, 52799.616 24/02/16,07:55:16,05,10,1, 11.9,1,1, -1.141, 10493.152, 383.479, 52799.598 24/02/16,07:55:16,06,10,1, 11.9,1,1, -1.141, 10493.156, 383.495, 52799.647 24/02/16,07:55:16,07,10,1, 11.9,1,1, -1.141, 10493.136, 383.461, 52799.610 24/02/16,07:55:16,08,10,1, 11.9,1,1, -1.141, 10493.109, 383.466, 52799.709 24/02/16,07:55:16,09,10,1, 11.9,1,1, -1.141, 10493.155, 383.446, 52799.592 24/02/16,07:55:16,10,10,1, 11.9,1,1, -1.141, 10493.162, 383.471, 52799.621 24/02/16,07:55:16,11,10,1, 11.9,1,1, -1.141, 10493.128, 383.475, 52799.629 24/02/16,07:55:16,12,10,1, 11.9,1,1, -1.141, 10493.122, 383.452, 52799.622 24/02/16,07:55:16,13,10,1, 11.9,1,1, -1.141, 10493.117, 383.452, 52799.624 24/02/16,07:55:16,14,10,1, 11.9,1,1, -1.141, 10493.133, 383.461, 52799.663 24/02/16,07:55:16,15,10,1, 11.9,1,1, -1.141, 10493.119, 383.466, 52799.665 24/02/16,07:55:16,16,10,1, 11.9,1,1, -1.141, 10493.108, 383.445, 52799.605 24/02/16,07:55:16,17,10,1, 11.9,1,1, -1.141, 10493.100, 383.460, 52799.606 24/02/16,07:55:16,18,10,1, 11.9,1,1, -1.141, 10493.122, 383.483, 52799.631 24/02/16,07:55:16,19,10,1, 11.9,1,1, -1.141, 10493.096, 383.440, 52799.554 24/02/16,07:55:17,00,11,1, 11.9,1,1, -1.141, 10493.089, 383.440, 52799.554 24/02/16,07:55:17,01,11,1, 11.9,1,1, -1.141, 10493.075, 383.455, 52799.621 24/02/16,07:55:17,02,11,1, 11.9,1,1, -1.141, 10493.068, 383.436, 52799.646 24/02/16,07:55:17,03,11,1, 11.9,1,1, -1.141, 10493.070, 383.456, 52799.618 24/02/16,07:55:17,04,11,1, 11.9,1,1, -1.141, 10493.058, 383.426, 52799.613 24/02/16,07:55:17,05,11,1, 11.9,1,1, -1.141, 10493.060, 383.428, 52799.632 24/02/16,07:55:17,06,11,1, 11.9,1,1, -1.141, 10493.051, 383.441, 52799.617 24/02/16,07:55:17,07,11,1, 11.9,1,1, -1.141, 10493.051, 383.455, 52799.638 24/02/16,07:55:17,08,11,1, 11.9,1,1, -1.141, 10493.045, 383.430, 52799.639 24/02/16,07:55:17,09,11,1, 11.9,1,1, -1.141, 10493.034, 383.442, 52799.601 24/02/16,07:55:17,10,11,1, 11.9,1,1, -1.141, 10493.024, 383.425, 52799.605 24/02/16,07:55:17,11,11,1, 11.9,1,1, -1.141, 10493.021, 383.422, 52799.602 24/02/16,07:55:17,12,11,1, 11.9,1,1, -1.141, 10493.026, 383.457, 52799.622 24/02/16,07:55:17,13,11,1, 11.9,1,1, -1.141, 10493.020, 383.454, 52799.593 24/02/16,07:55:17,14,11,1, 11.9,1,1, -1.141, 10493.032, 383.464, 52799.595 24/02/16,07:55:17,15,11,1, 11.9,1,1, -1.141, 10493.005, 383.447, 52799.590 24/02/16,07:55:17,16,11,1, 11.9,1,1, -1.141, 10493.013, 383.432, 52799.604 24/02/16,07:55:17,17,11,1, 11.9,1,1, -1.141, 10493.034, 383.453, 52799.622 24/02/16,07:55:17,18,11,1, 11.9,1,1, -1.141, 10493.026, 383.451, 52799.615 24/02/16,07:55:17,19,11,1, 11.9,1,1, -1.141, 10493.010, 383.470, 52799.623 24/02/16,07:55:18,00,10,1, 11.9,1,1, -1.141, 10493.006, 383.470, 52799.623 24/02/16,07:55:18,01,10,1, 11.9,1,1, -1.141, 10492.998, 383.477, 52799.635 24/02/16,07:55:18,02,10,1, 11.9,1,1, -1.141, 10493.023, 383.452, 52799.593 24/02/16,07:55:18,03,10,1, 11.9,1,1, -1.141, 10493.003, 383.452, 52799.591 24/02/16,07:55:18,04,10,1, 11.9,1,1, -1.141, 10493.012, 383.443, 52799.607 24/02/16,07:55:18,05,10,1, 11.9,1,1, -1.141, 10493.010, 383.440, 52799.639 24/02/16,07:55:18,06,10,1, 11.9,1,1, -1.141, 10492.996, 383.436, 52799.621 24/02/16,07:55:18,07,10,1, 11.9,1,1, -1.141, 10492.995, 383.446, 52799.593 24/02/16,07:55:18,08,10,1, 11.9,1,1, -1.141, 10492.979, 383.449, 52799.610 24/02/16,07:55:18,09,10,1, 11.9,1,1, -1.141, 10492.987, 383.446, 52799.618 24/02/16,07:55:18,10,10,1, 11.9,1,1, -1.141, 10492.985, 383.430, 52799.566 24/02/16,07:55:18,11,10,1, 11.9,1,1, -1.141, 10492.964, 383.437, 52799.597 24/02/16,07:55:18,12,10,1, 11.9,1,1, -1.141, 10492.971, 383.461, 52799.588 24/02/16,07:55:18,13,10,1, 11.9,1,1, -1.141, 10492.982, 383.436, 52799.611 24/02/16,07:55:18,14,10,1, 11.9,1,1, -1.141, 10492.971, 383.414, 52799.584 24/02/16,07:55:18,15,10,1, 11.9,1,1, -1.141, 10492.956, 383.417, 52799.607 24/02/16,07:55:18,16,10,1, 11.9,1,1, -1.141, 10492.961, 383.428, 52799.640 24/02/16,07:55:18,17,10,1, 11.9,1,1, -1.141, 10492.921, 383.432, 52799.612 24/02/16,07:55:18,18,10,1, 11.9,1,1, -1.141, 10492.958, 383.419, 52799.594 24/02/16,07:55:18,19,10,1, 11.9,1,1, -1.141, 10492.951, 383.415, 52799.617 24/02/16,07:55:19,00,10,1, 11.9,1,1, -1.140, 10492.947, 383.415, 52799.617 24/02/16,07:55:19,01,10,1, 11.9,1,1, -1.140, 10492.962, 383.430, 52799.623 24/02/16,07:55:19,02,10,1, 11.9,1,1, -1.140, 10492.949, 383.426, 52799.625 24/02/16,07:55:19,03,10,1, 11.9,1,1, -1.140, 10492.940, 383.418, 52799.595 24/02/16,07:55:19,04,10,1, 11.9,1,1, -1.140, 10492.936, 383.438, 52799.601 24/02/16,07:55:19,05,10,1, 11.9,1,1, -1.140, 10492.926, 383.455, 52799.627 24/02/16,07:55:19,06,10,1, 11.9,1,1, -1.140, 10492.930, 383.422, 52799.611 24/02/16,07:55:19,07,10,1, 11.9,1,1, -1.140, 10492.935, 383.464, 52799.638 24/02/16,07:55:19,08,10,1, 11.9,1,1, -1.140, 10492.946, 383.470, 52799.660 24/02/16,07:55:19,09,10,1, 11.9,1,1, -1.140, 10492.932, 383.469, 52799.609 24/02/16,07:55:19,10,10,1, 11.9,1,1, -1.140, 10492.961, 383.461, 52799.595 24/02/16,07:55:19,11,10,1, 11.9,1,1, -1.140, 10492.949, 383.448, 52799.625 24/02/16,07:55:19,12,10,1, 11.9,1,1, -1.140, 10492.918, 383.466, 52799.590 24/02/16,07:55:19,13,10,1, 11.9,1,1, -1.140, 10492.939, 383.445, 52799.586 24/02/16,07:55:19,14,10,1, 11.9,1,1, -1.140, 10492.940, 383.464, 52799.606 24/02/16,07:55:19,15,10,1, 11.9,1,1, -1.140, 10492.946, 383.460, 52799.604 24/02/16,07:55:19,16,10,1, 11.9,1,1, -1.140, 10492.912, 383.394, 52799.585 24/02/16,07:55:19,17,10,1, 11.9,1,1, -1.140, 10492.897, 383.429, 52799.594 24/02/16,07:55:19,18,10,1, 11.9,1,1, -1.140, 10492.924, 383.415, 52799.579 24/02/16,07:55:19,19,10,1, 11.9,1,1, -1.140, 10492.935, 383.428, 52799.614 24/02/16,07:55:20,00,09,1, 11.9,1,1, -1.141, 10492.930, 383.428, 52799.614 24/02/16,07:55:20,01,09,1, 11.9,1,1, -1.141, 10492.905, 383.440, 52799.595 24/02/16,07:55:20,02,09,1, 11.9,1,1, -1.141, 10492.893, 383.455, 52799.625 24/02/16,07:55:20,03,09,1, 11.9,1,1, -1.141, 10492.896, 383.422, 52799.642 24/02/16,07:55:20,04,09,1, 11.9,1,1, -1.141, 10492.871, 383.451, 52799.594 24/02/16,07:55:20,05,09,1, 11.9,1,1, -1.141, 10492.888, 383.438, 52799.606 24/02/16,07:55:20,06,09,1, 11.9,1,1, -1.141, 10492.864, 383.424, 52799.600 24/02/16,07:55:20,07,09,1, 11.9,1,1, -1.141, 10492.874, 383.407, 52799.564 24/02/16,07:55:20,08,09,1, 11.9,1,1, -1.141, 10492.866, 383.443, 52799.606 24/02/16,07:55:20,09,09,1, 11.9,1,1, -1.141, 10492.867, 383.431, 52799.615 24/02/16,07:55:20,10,09,1, 11.9,1,1, -1.141, 10492.878, 383.440, 52799.609 24/02/16,07:55:20,11,09,1, 11.9,1,1, -1.141, 10492.884, 383.445, 52799.600 24/02/16,07:55:20,12,09,1, 11.9,1,1, -1.141, 10492.894, 383.439, 52799.591 24/02/16,07:55:20,13,09,1, 11.9,1,1, -1.141, 10492.877, 383.452, 52799.605 24/02/16,07:55:20,14,09,1, 11.9,1,1, -1.141, 10492.849, 383.439, 52799.571 24/02/16,07:55:20,15,09,1, 11.9,1,1, -1.141, 10492.881, 383.443, 52799.627 24/02/16,07:55:20,16,09,1, 11.9,1,1, -1.141, 10492.863, 383.432, 52799.611 24/02/16,07:55:20,17,09,1, 11.9,1,1, -1.141, 10492.868, 383.465, 52799.625 24/02/16,07:55:20,18,09,1, 11.9,1,1, -1.141, 10492.876, 383.454, 52799.627 24/02/16,07:55:20,19,09,1, 11.9,1,1, -1.141, 10492.853, 383.459, 52799.612 24/02/16,07:55:21,00,10,1, 11.9,1,1, -1.143, 10492.847, 383.459, 52799.612 24/02/16,07:55:21,01,10,1, 11.9,1,1, -1.143, 10492.854, 383.451, 52799.582 24/02/16,07:55:21,02,10,1, 11.9,1,1, -1.143, 10492.857, 383.466, 52799.607 24/02/16,07:55:21,03,10,1, 11.9,1,1, -1.143, 10492.852, 383.443, 52799.394 24/02/16,07:55:21,04,10,1, 11.9,1,1, -1.143, 10492.844, 383.463, 52799.544 24/02/16,07:55:21,05,10,1, 11.9,1,1, -1.143, 10492.858, 383.443, 52799.510 24/02/16,07:55:21,06,10,1, 11.9,1,1, -1.143, 10492.847, 383.448, 52799.557 24/02/16,07:55:21,07,10,1, 11.9,1,1, -1.143, 10492.849, 383.445, 52799.568 24/02/16,07:55:21,08,10,1, 11.9,1,1, -1.143, 10492.859, 383.423, 52799.601 24/02/16,07:55:21,09,10,1, 11.9,1,1, -1.143, 10492.844, 383.457, 52799.570 24/02/16,07:55:21,10,10,1, 11.9,1,1, -1.143, 10492.834, 383.469, 52799.562 24/02/16,07:55:21,11,10,1, 11.9,1,1, -1.143, 10492.821, 383.462, 52799.563 24/02/16,07:55:21,12,10,1, 11.9,1,1, -1.143, 10492.820, 383.455, 52799.583 24/02/16,07:55:21,13,10,1, 11.9,1,1, -1.143, 10492.835, 383.451, 52799.609 24/02/16,07:55:21,14,10,1, 11.9,1,1, -1.143, 10492.815, 383.465, 52799.567 24/02/16,07:55:21,15,10,1, 11.9,1,1, -1.143, 10492.828, 383.447, 52799.595 24/02/16,07:55:21,16,10,1, 11.9,1,1, -1.143, 10492.820, 383.441, 52799.590 24/02/16,07:55:21,17,10,1, 11.9,1,1, -1.143, 10492.809, 383.457, 52799.577 24/02/16,07:55:21,18,10,1, 11.9,1,1, -1.143, 10492.806, 383.463, 52799.610 24/02/16,07:55:21,19,10,1, 11.9,1,1, -1.143, 10492.825, 383.467, 52799.597 24/02/16,07:55:22,00,09,1, 11.9,1,1, -1.142, 10492.822, 383.467, 52799.597 24/02/16,07:55:22,01,09,1, 11.9,1,1, -1.142, 10492.805, 383.430, 52799.585 24/02/16,07:55:22,02,09,1, 11.9,1,1, -1.142, 10492.810, 383.456, 52799.616 24/02/16,07:55:22,03,09,1, 11.9,1,1, -1.142, 10492.806, 383.453, 52799.608 24/02/16,07:55:22,04,09,1, 11.9,1,1, -1.142, 10492.800, 383.447, 52799.600 24/02/16,07:55:22,05,09,1, 11.9,1,1, -1.142, 10492.806, 383.462, 52799.633 24/02/16,07:55:22,06,09,1, 11.9,1,1, -1.142, 10492.789, 383.449, 52799.597 24/02/16,07:55:22,07,09,1, 11.9,1,1, -1.142, 10492.806, 383.448, 52799.596 24/02/16,07:55:22,08,09,1, 11.9,1,1, -1.142, 10492.797, 383.450, 52799.573 24/02/16,07:55:22,09,09,1, 11.9,1,1, -1.142, 10492.777, 383.477, 52799.583 24/02/16,07:55:22,10,09,1, 11.9,1,1, -1.142, 10492.833, 383.482, 52799.605 24/02/16,07:55:22,11,09,1, 11.9,1,1, -1.142, 10492.791, 383.451, 52799.594 24/02/16,07:55:22,12,09,1, 11.9,1,1, -1.142, 10492.788, 383.471, 52799.613 24/02/16,07:55:22,13,09,1, 11.9,1,1, -1.142, 10492.777, 383.477, 52799.619 24/02/16,07:55:22,14,09,1, 11.9,1,1, -1.142, 10492.785, 383.489, 52799.655 24/02/16,07:55:22,15,09,1, 11.9,1,1, -1.142, 10492.794, 383.484, 52799.649 24/02/16,07:55:22,16,09,1, 11.9,1,1, -1.142, 10492.796, 383.486, 52799.646 24/02/16,07:55:22,17,09,1, 11.9,1,1, -1.142, 10492.756, 383.477, 52799.601 24/02/16,07:55:22,18,09,1, 11.9,1,1, -1.142, 10492.755, 383.488, 52799.573 24/02/16,07:55:22,19,09,1, 11.9,1,1, -1.142, 10492.753, 383.504, 52799.606 24/02/16,07:55:23,00,10,1, 11.9,1,1, -1.143, 10492.747, 383.504, 52799.606 24/02/16,07:55:23,01,10,1, 11.9,1,1, -1.143, 10492.732, 383.486, 52799.598 24/02/16,07:55:23,02,10,1, 11.9,1,1, -1.143, 10492.744, 383.467, 52799.606 24/02/16,07:55:23,03,10,1, 11.9,1,1, -1.143, 10492.738, 383.474, 52799.619 24/02/16,07:55:23,04,10,1, 11.9,1,1, -1.143, 10492.736, 383.473, 52799.602 24/02/16,07:55:23,05,10,1, 11.9,1,1, -1.143, 10492.719, 383.500, 52799.591 24/02/16,07:55:23,06,10,1, 11.9,1,1, -1.143, 10492.726, 383.483, 52799.616 24/02/16,07:55:23,07,10,1, 11.9,1,1, -1.143, 10492.736, 383.466, 52799.617 24/02/16,07:55:23,08,10,1, 11.9,1,1, -1.143, 10492.751, 383.483, 52799.591 24/02/16,07:55:23,09,10,1, 11.9,1,1, -1.143, 10492.714, 383.478, 52799.606 24/02/16,07:55:23,10,10,1, 11.9,1,1, -1.143, 10492.719, 383.470, 52799.597 24/02/16,07:55:23,11,10,1, 11.9,1,1, -1.143, 10492.743, 383.485, 52799.595 24/02/16,07:55:23,12,10,1, 11.9,1,1, -1.143, 10492.734, 383.480, 52799.612 24/02/16,07:55:23,13,10,1, 11.9,1,1, -1.143, 10492.728, 383.516, 52799.657 24/02/16,07:55:23,14,10,1, 11.9,1,1, -1.143, 10492.745, 383.493, 52799.618 24/02/16,07:55:23,15,10,1, 11.9,1,1, -1.143, 10492.735, 383.509, 52799.634 24/02/16,07:55:23,16,10,1, 11.9,1,1, -1.143, 10492.751, 383.504, 52799.596 24/02/16,07:55:23,17,10,1, 11.9,1,1, -1.143, 10492.744, 383.529, 52799.615 24/02/16,07:55:23,18,10,1, 11.9,1,1, -1.143, 10492.740, 383.500, 52799.597 24/02/16,07:55:23,19,10,1, 11.9,1,1, -1.143, 10492.745, 383.498, 52799.594 24/02/16,07:55:24,00,10,1, 11.9,1,1, -1.141, 10492.738, 383.498, 52799.594 24/02/16,07:55:24,01,10,1, 11.9,1,1, -1.141, 10492.698, 383.517, 52799.608 24/02/16,07:55:24,02,10,1, 11.9,1,1, -1.141, 10492.726, 383.526, 52799.605 24/02/16,07:55:24,03,10,1, 11.9,1,1, -1.141, 10492.734, 383.499, 52799.609 24/02/16,07:55:24,04,10,1, 11.9,1,1, -1.141, 10492.713, 383.499, 52799.581 24/02/16,07:55:24,05,10,1, 11.9,1,1, -1.141, 10492.732, 383.522, 52799.599 24/02/16,07:55:24,06,10,1, 11.9,1,1, -1.141, 10492.710, 383.512, 52799.612 24/02/16,07:55:24,07,10,1, 11.9,1,1, -1.141, 10492.692, 383.493, 52799.619 24/02/16,07:55:24,08,10,1, 11.9,1,1, -1.141, 10492.698, 383.486, 52799.626 24/02/16,07:55:24,09,10,1, 11.9,1,1, -1.141, 10492.695, 383.497, 52799.615 24/02/16,07:55:24,10,10,1, 11.9,1,1, -1.141, 10492.687, 383.522, 52799.645 24/02/16,07:55:24,11,10,1, 11.9,1,1, -1.141, 10492.675, 383.505, 52799.625 24/02/16,07:55:24,12,10,1, 11.9,1,1, -1.141, 10492.688, 383.487, 52799.617 24/02/16,07:55:24,13,10,1, 11.9,1,1, -1.141, 10492.685, 383.495, 52799.613 24/02/16,07:55:24,14,10,1, 11.9,1,1, -1.141, 10492.684, 383.510, 52799.582 24/02/16,07:55:24,15,10,1, 11.9,1,1, -1.141, 10492.705, 383.505, 52799.592 24/02/16,07:55:24,16,10,1, 11.9,1,1, -1.141, 10492.708, 383.506, 52799.605 24/02/16,07:55:24,17,10,1, 11.9,1,1, -1.141, 10492.681, 383.514, 52799.596 24/02/16,07:55:24,18,10,1, 11.9,1,1, -1.141, 10492.710, 383.528, 52799.593 24/02/16,07:55:24,19,10,1, 11.9,1,1, -1.141, 10492.698, 383.523, 52799.613 24/02/16,07:55:25,00,09,1, 11.9,1,1, -1.143, 10492.697, 383.523, 52799.613 24/02/16,07:55:25,01,09,1, 11.9,1,1, -1.143, 10492.701, 383.557, 52799.581 24/02/16,07:55:25,02,09,1, 11.9,1,1, -1.143, 10492.701, 383.559, 52799.642 24/02/16,07:55:25,03,09,1, 11.9,1,1, -1.143, 10492.684, 383.529, 52799.594 24/02/16,07:55:25,04,09,1, 11.9,1,1, -1.143, 10492.709, 383.531, 52799.606 24/02/16,07:55:25,05,09,1, 11.9,1,1, -1.143, 10492.707, 383.548, 52799.622 24/02/16,07:55:25,06,09,1, 11.9,1,1, -1.143, 10492.708, 383.544, 52799.614 24/02/16,07:55:25,07,09,1, 11.9,1,1, -1.143, 10492.709, 383.532, 52799.628 24/02/16,07:55:25,08,09,1, 11.9,1,1, -1.143, 10492.702, 383.532, 52799.641 24/02/16,07:55:25,09,09,1, 11.9,1,1, -1.143, 10492.696, 383.543, 52799.592 24/02/16,07:55:25,10,09,1, 11.9,1,1, -1.143, 10492.702, 383.523, 52799.601 24/02/16,07:55:25,11,09,1, 11.9,1,1, -1.143, 10492.693, 383.536, 52799.594 24/02/16,07:55:25,12,09,1, 11.9,1,1, -1.143, 10492.668, 383.549, 52799.575 24/02/16,07:55:25,13,09,1, 11.9,1,1, -1.143, 10492.679, 383.551, 52799.592 24/02/16,07:55:25,14,09,1, 11.9,1,1, -1.143, 10492.680, 383.554, 52799.599 24/02/16,07:55:25,15,09,1, 11.9,1,1, -1.143, 10492.685, 383.550, 52799.606 24/02/16,07:55:25,16,09,1, 11.9,1,1, -1.143, 10492.675, 383.551, 52799.664 24/02/16,07:55:25,17,09,1, 11.9,1,1, -1.143, 10492.703, 383.554, 52799.559 24/02/16,07:55:25,18,09,1, 11.9,1,1, -1.143, 10492.682, 383.542, 52799.564 24/02/16,07:55:25,19,09,1, 11.9,1,1, -1.143, 10492.697, 383.538, 52799.603 24/02/16,07:55:26,00,09,1, 11.9,1,1, -1.138, 10492.697, 383.538, 52799.603 24/02/16,07:55:26,01,09,1, 11.9,1,1, -1.138, 10492.676, 383.554, 52799.604 24/02/16,07:55:26,02,09,1, 11.9,1,1, -1.138, 10492.685, 383.567, 52799.592 24/02/16,07:55:26,03,09,1, 11.9,1,1, -1.138, 10492.690, 383.561, 52799.573 24/02/16,07:55:26,04,09,1, 11.9,1,1, -1.138, 10492.649, 383.549, 52799.624 24/02/16,07:55:26,05,09,1, 11.9,1,1, -1.138, 10492.682, 383.558, 52799.615 24/02/16,07:55:26,06,09,1, 11.9,1,1, -1.138, 10492.666, 383.536, 52799.578 24/02/16,07:55:26,07,09,1, 11.9,1,1, -1.138, 10492.669, 383.557, 52799.612 24/02/16,07:55:26,08,09,1, 11.9,1,1, -1.138, 10492.661, 383.553, 52799.589 24/02/16,07:55:26,09,09,1, 11.9,1,1, -1.138, 10492.674, 383.569, 52799.610 24/02/16,07:55:26,10,09,1, 11.9,1,1, -1.138, 10492.662, 383.568, 52799.600 24/02/16,07:55:26,11,09,1, 11.9,1,1, -1.138, 10492.627, 383.580, 52799.767 24/02/16,07:55:26,12,09,1, 11.9,1,1, -1.138, 10492.656, 383.573, 52799.665 24/02/16,07:55:26,13,09,1, 11.9,1,1, -1.138, 10492.655, 383.584, 52799.635 24/02/16,07:55:26,14,09,1, 11.9,1,1, -1.138, 10492.650, 383.561, 52799.608 24/02/16,07:55:26,15,09,1, 11.9,1,1, -1.138, 10492.619, 383.568, 52799.603 24/02/16,07:55:26,16,09,1, 11.9,1,1, -1.138, 10492.627, 383.562, 52799.635 24/02/16,07:55:26,17,09,1, 11.9,1,1, -1.138, 10492.634, 383.569, 52799.602 24/02/16,07:55:26,18,09,1, 11.9,1,1, -1.138, 10492.655, 383.573, 52799.616 24/02/16,07:55:26,19,09,1, 11.9,1,1, -1.138, 10492.618, 383.579, 52799.631 24/02/16,07:55:27,00,09,1, 11.9,1,1, -1.143, 10492.613, 383.579, 52799.631 24/02/16,07:55:27,01,09,1, 11.9,1,1, -1.143, 10492.629, 383.568, 52799.622 24/02/16,07:55:27,02,09,1, 11.9,1,1, -1.143, 10492.607, 383.567, 52799.637 24/02/16,07:55:27,03,09,1, 11.9,1,1, -1.143, 10492.594, 383.559, 52799.598 24/02/16,07:55:27,04,09,1, 11.9,1,1, -1.143, 10492.595, 383.539, 52799.612 24/02/16,07:55:27,05,09,1, 11.9,1,1, -1.143, 10492.594, 383.556, 52799.574 24/02/16,07:55:27,06,09,1, 11.9,1,1, -1.143, 10492.569, 383.553, 52799.583 24/02/16,07:55:27,07,09,1, 11.9,1,1, -1.143, 10492.588, 383.569, 52799.613 24/02/16,07:55:27,08,09,1, 11.9,1,1, -1.143, 10492.581, 383.545, 52799.604 24/02/16,07:55:27,09,09,1, 11.9,1,1, -1.143, 10492.576, 383.554, 52799.580 24/02/16,07:55:27,10,09,1, 11.9,1,1, -1.143, 10492.615, 383.548, 52799.739 24/02/16,07:55:27,11,09,1, 11.9,1,1, -1.143, 10492.606, 383.564, 52799.573 24/02/16,07:55:27,12,09,1, 11.9,1,1, -1.143, 10492.583, 383.570, 52799.566 24/02/16,07:55:27,13,09,1, 11.9,1,1, -1.143, 10492.571, 383.592, 52799.598 24/02/16,07:55:27,14,09,1, 11.9,1,1, -1.143, 10492.600, 383.593, 52799.581 24/02/16,07:55:27,15,09,1, 11.9,1,1, -1.143, 10492.587, 383.598, 52799.601 24/02/16,07:55:27,16,09,1, 11.9,1,1, -1.143, 10492.603, 383.569, 52799.593 24/02/16,07:55:27,17,09,1, 11.9,1,1, -1.143, 10492.605, 383.574, 52799.608 24/02/16,07:55:27,18,09,1, 11.9,1,1, -1.143, 10492.638, 383.610, 52799.633 24/02/16,07:55:27,19,09,1, 11.9,1,1, -1.143, 10492.601, 383.619, 52799.607 24/02/16,07:55:28,00,10,1, 11.9,1,1, -1.140, 10492.597, 383.619, 52799.607 24/02/16,07:55:28,01,10,1, 11.9,1,1, -1.140, 10492.651, 383.619, 52799.602 24/02/16,07:55:28,02,10,1, 11.9,1,1, -1.140, 10492.632, 383.607, 52799.623 24/02/16,07:55:28,03,10,1, 11.9,1,1, -1.140, 10492.608, 383.604, 52799.638 24/02/16,07:55:28,04,10,1, 11.9,1,1, -1.140, 10492.642, 383.617, 52799.590 24/02/16,07:55:28,05,10,1, 11.9,1,1, -1.140, 10492.624, 383.607, 52799.599 24/02/16,07:55:28,06,10,1, 11.9,1,1, -1.140, 10492.625, 383.599, 52799.629 24/02/16,07:55:28,07,10,1, 11.9,1,1, -1.140, 10492.609, 383.607, 52799.615 24/02/16,07:55:28,08,10,1, 11.9,1,1, -1.140, 10492.617, 383.610, 52799.599 24/02/16,07:55:28,09,10,1, 11.9,1,1, -1.140, 10492.609, 383.613, 52799.615 24/02/16,07:55:28,10,10,1, 11.9,1,1, -1.140, 10492.611, 383.609, 52799.602 24/02/16,07:55:28,11,10,1, 11.9,1,1, -1.140, 10492.605, 383.621, 52799.561 24/02/16,07:55:28,12,10,1, 11.9,1,1, -1.140, 10492.602, 383.629, 52799.615 24/02/16,07:55:28,13,10,1, 11.9,1,1, -1.140, 10492.605, 383.644, 52799.616 24/02/16,07:55:28,14,10,1, 11.9,1,1, -1.140, 10492.620, 383.600, 52799.628 24/02/16,07:55:28,15,10,1, 11.9,1,1, -1.140, 10492.641, 383.626, 52799.637 24/02/16,07:55:28,16,10,1, 11.9,1,1, -1.140, 10492.623, 383.634, 52799.626 24/02/16,07:55:28,17,10,1, 11.9,1,1, -1.140, 10492.628, 383.616, 52799.612 24/02/16,07:55:28,18,10,1, 11.9,1,1, -1.140, 10492.600, 383.625, 52799.615 24/02/16,07:55:28,19,10,1, 11.9,1,1, -1.140, 10492.604, 383.629, 52799.620 24/02/16,07:55:29,00,10,1, 11.9,1,1, -1.140, 10492.597, 383.629, 52799.620 24/02/16,07:55:29,01,10,1, 11.9,1,1, -1.140, 10492.602, 383.625, 52799.669 24/02/16,07:55:29,02,10,1, 11.9,1,1, -1.140, 10492.587, 383.624, 52799.617 24/02/16,07:55:29,03,10,1, 11.9,1,1, -1.140, 10492.592, 383.625, 52799.630 24/02/16,07:55:29,04,10,1, 11.9,1,1, -1.140, 10492.614, 383.658, 52799.639 24/02/16,07:55:29,05,10,1, 11.9,1,1, -1.140, 10492.577, 383.634, 52799.646 24/02/16,07:55:29,06,10,1, 11.9,1,1, -1.140, 10492.604, 383.652, 52799.649 24/02/16,07:55:29,07,10,1, 11.9,1,1, -1.140, 10492.609, 383.654, 52799.660 24/02/16,07:55:29,08,10,1, 11.9,1,1, -1.140, 10492.588, 383.628, 52799.634 24/02/16,07:55:29,09,10,1, 11.9,1,1, -1.140, 10492.592, 383.663, 52799.650 24/02/16,07:55:29,10,10,1, 11.9,1,1, -1.140, 10492.578, 383.647, 52799.647 24/02/16,07:55:29,11,10,1, 11.9,1,1, -1.140, 10492.583, 383.641, 52799.632 24/02/16,07:55:29,12,10,1, 11.9,1,1, -1.140, 10492.573, 383.662, 52799.658 24/02/16,07:55:29,13,10,1, 11.9,1,1, -1.140, 10492.576, 383.640, 52799.624 24/02/16,07:55:29,14,10,1, 11.9,1,1, -1.140, 10492.562, 383.632, 52799.673 24/02/16,07:55:29,15,10,1, 11.9,1,1, -1.140, 10492.566, 383.662, 52799.592 24/02/16,07:55:29,16,10,1, 11.9,1,1, -1.140, 10492.572, 383.645, 52799.607 24/02/16,07:55:29,17,10,1, 11.9,1,1, -1.140, 10492.572, 383.640, 52799.647 24/02/16,07:55:29,18,10,1, 11.9,1,1, -1.140, 10492.576, 383.653, 52799.616 24/02/16,07:55:29,19,10,1, 11.9,1,1, -1.140, 10492.572, 383.673, 52799.629 24/02/16,07:55:30,00,10,1, 11.9,1,1, -1.140, 10492.572, 383.673, 52799.629 24/02/16,07:55:30,01,10,1, 11.9,1,1, -1.140, 10492.555, 383.640, 52799.651 24/02/16,07:55:30,02,10,1, 11.9,1,1, -1.140, 10492.564, 383.661, 52799.640 24/02/16,07:55:30,03,10,1, 11.9,1,1, -1.140, 10492.554, 383.652, 52799.647 24/02/16,07:55:30,04,10,1, 11.9,1,1, -1.140, 10492.574, 383.672, 52799.627 24/02/16,07:55:30,05,10,1, 11.9,1,1, -1.140, 10492.556, 383.673, 52799.643 24/02/16,07:55:30,06,10,1, 11.9,1,1, -1.140, 10492.572, 383.679, 52799.614 24/02/16,07:55:30,07,10,1, 11.9,1,1, -1.140, 10492.571, 383.674, 52799.587 24/02/16,07:55:30,08,10,1, 11.9,1,1, -1.140, 10492.547, 383.670, 52799.622 24/02/16,07:55:30,09,10,1, 11.9,1,1, -1.140, 10492.566, 383.668, 52799.653 24/02/16,07:55:30,10,10,1, 11.9,1,1, -1.140, 10492.555, 383.674, 52799.615 24/02/16,07:55:30,11,10,1, 11.9,1,1, -1.140, 10492.553, 383.662, 52799.616 24/02/16,07:55:30,12,10,1, 11.9,1,1, -1.140, 10492.535, 383.644, 52799.638 24/02/16,07:55:30,13,10,1, 11.9,1,1, -1.140, 10492.547, 383.662, 52799.613 24/02/16,07:55:30,14,10,1, 11.9,1,1, -1.140, 10492.537, 383.652, 52799.630 24/02/16,07:55:30,15,10,1, 11.9,1,1, -1.140, 10492.536, 383.642, 52799.662 24/02/16,07:55:30,16,10,1, 11.9,1,1, -1.140, 10492.566, 383.626, 52799.604 24/02/16,07:55:30,17,10,1, 11.9,1,1, -1.140, 10492.524, 383.615, 52799.616 24/02/16,07:55:30,18,10,1, 11.9,1,1, -1.140, 10492.525, 383.625, 52799.600 24/02/16,07:55:30,19,10,1, 11.9,1,1, -1.140, 10492.525, 383.663, 52799.663 24/02/16,07:55:31,00,10,1, 11.9,1,1, -1.141, 10492.522, 383.663, 52799.663 24/02/16,07:55:31,01,10,1, 11.9,1,1, -1.141, 10492.511, 383.620, 52799.652 24/02/16,07:55:31,02,10,1, 11.9,1,1, -1.141, 10492.522, 383.651, 52799.658 24/02/16,07:55:31,03,10,1, 11.9,1,1, -1.141, 10492.497, 383.659, 52799.620 24/02/16,07:55:31,04,10,1, 11.9,1,1, -1.141, 10492.500, 383.664, 52799.606 24/02/16,07:55:31,05,10,1, 11.9,1,1, -1.141, 10492.504, 383.667, 52799.632 24/02/16,07:55:31,06,10,1, 11.9,1,1, -1.141, 10492.486, 383.668, 52799.618 24/02/16,07:55:31,07,10,1, 11.9,1,1, -1.141, 10492.515, 383.681, 52799.524 24/02/16,07:55:31,08,10,1, 11.9,1,1, -1.141, 10492.523, 383.640, 52799.688 24/02/16,07:55:31,09,10,1, 11.9,1,1, -1.141, 10492.513, 383.699, 52799.678 24/02/16,07:55:31,10,10,1, 11.9,1,1, -1.141, 10492.536, 383.660, 52799.618 24/02/16,07:55:31,11,10,1, 11.9,1,1, -1.141, 10492.513, 383.695, 52799.621 24/02/16,07:55:31,12,10,1, 11.9,1,1, -1.141, 10492.492, 383.671, 52799.596 24/02/16,07:55:31,13,10,1, 11.9,1,1, -1.141, 10492.509, 383.689, 52799.665 24/02/16,07:55:31,14,10,1, 11.9,1,1, -1.141, 10492.526, 383.681, 52799.606 24/02/16,07:55:31,15,10,1, 11.9,1,1, -1.141, 10492.489, 383.696, 52799.583 24/02/16,07:55:31,16,10,1, 11.9,1,1, -1.141, 10492.499, 383.690, 52799.655 24/02/16,07:55:31,17,10,1, 11.9,1,1, -1.141, 10492.505, 383.698, 52799.601 24/02/16,07:55:31,18,10,1, 11.9,1,1, -1.141, 10492.508, 383.710, 52799.649 24/02/16,07:55:31,19,10,1, 11.9,1,1, -1.141, 10492.522, 383.725, 52799.793 24/02/16,07:55:32,00,10,1, 11.9,1,1, -1.138, 10492.522, 383.725, 52799.793 24/02/16,07:55:32,01,10,1, 11.9,1,1, -1.138, 10492.519, 383.712, 52799.618 24/02/16,07:55:32,02,10,1, 11.9,1,1, -1.138, 10492.506, 383.731, 52799.608 24/02/16,07:55:32,03,10,1, 11.9,1,1, -1.138, 10492.523, 383.726, 52799.626 24/02/16,07:55:32,04,10,1, 11.9,1,1, -1.138, 10492.518, 383.746, 52799.635 24/02/16,07:55:32,05,10,1, 11.9,1,1, -1.138, 10492.531, 383.760, 52799.621 24/02/16,07:55:32,06,10,1, 11.9,1,1, -1.138, 10492.532, 383.727, 52799.617 24/02/16,07:55:32,07,10,1, 11.9,1,1, -1.138, 10492.536, 383.750, 52799.566 24/02/16,07:55:32,08,10,1, 11.9,1,1, -1.138, 10492.516, 383.765, 52799.639 24/02/16,07:55:32,09,10,1, 11.9,1,1, -1.138, 10492.534, 383.780, 52799.671 24/02/16,07:55:32,10,10,1, 11.9,1,1, -1.138, 10492.556, 383.768, 52799.662 24/02/16,07:55:32,11,10,1, 11.9,1,1, -1.138, 10492.529, 383.778, 52799.655 24/02/16,07:55:32,12,10,1, 11.9,1,1, -1.138, 10492.551, 383.782, 52799.621 24/02/16,07:55:32,13,10,1, 11.9,1,1, -1.138, 10492.529, 383.773, 52799.626 24/02/16,07:55:32,14,10,1, 11.9,1,1, -1.138, 10492.543, 383.783, 52799.629 24/02/16,07:55:32,15,10,1, 11.9,1,1, -1.138, 10492.527, 383.773, 52799.640 24/02/16,07:55:32,16,10,1, 11.9,1,1, -1.138, 10492.536, 383.783, 52799.657 24/02/16,07:55:32,17,10,1, 11.9,1,1, -1.138, 10492.533, 383.809, 52799.641 24/02/16,07:55:32,18,10,1, 11.9,1,1, -1.138, 10492.523, 383.790, 52799.663 24/02/16,07:55:32,19,10,1, 11.9,1,1, -1.138, 10492.528, 383.772, 52799.661 24/02/16,07:55:33,00,10,1, 11.9,1,1, -1.141, 10492.522, 383.772, 52799.661 24/02/16,07:55:33,01,10,1, 11.9,1,1, -1.141, 10492.512, 383.787, 52799.645 24/02/16,07:55:33,02,10,1, 11.9,1,1, -1.141, 10492.528, 383.769, 52799.545 24/02/16,07:55:33,03,10,1, 11.9,1,1, -1.141, 10492.519, 383.795, 52799.698 24/02/16,07:55:33,04,10,1, 11.9,1,1, -1.141, 10492.514, 383.789, 52799.679 24/02/16,07:55:33,05,10,1, 11.9,1,1, -1.141, 10492.509, 383.809, 52799.670 24/02/16,07:55:33,06,10,1, 11.9,1,1, -1.141, 10492.530, 383.792, 52799.673 24/02/16,07:55:33,07,10,1, 11.9,1,1, -1.141, 10492.527, 383.782, 52799.670 24/02/16,07:55:33,08,10,1, 11.9,1,1, -1.141, 10492.501, 383.805, 52799.656 24/02/16,07:55:33,09,10,1, 11.9,1,1, -1.141, 10492.496, 383.809, 52799.651 24/02/16,07:55:33,10,10,1, 11.9,1,1, -1.141, 10492.521, 383.808, 52799.650 24/02/16,07:55:33,11,10,1, 11.9,1,1, -1.141, 10492.518, 383.811, 52799.699 24/02/16,07:55:33,12,10,1, 11.9,1,1, -1.141, 10492.495, 383.814, 52799.657 24/02/16,07:55:33,13,10,1, 11.9,1,1, -1.141, 10492.514, 383.815, 52799.646 24/02/16,07:55:33,14,10,1, 11.9,1,1, -1.141, 10492.492, 383.817, 52799.676 24/02/16,07:55:33,15,10,1, 11.9,1,1, -1.141, 10492.485, 383.810, 52799.680 24/02/16,07:55:33,16,10,1, 11.9,1,1, -1.141, 10492.497, 383.820, 52799.649 24/02/16,07:55:33,17,10,1, 11.9,1,1, -1.141, 10492.497, 383.828, 52799.680 24/02/16,07:55:33,18,10,1, 11.9,1,1, -1.141, 10492.493, 383.835, 52799.636 24/02/16,07:55:33,19,10,1, 11.9,1,1, -1.141, 10492.483, 383.824, 52799.688 24/02/16,07:55:34,00,10,1, 11.9,1,1, -1.141, 10492.480, 383.824, 52799.688 24/02/16,07:55:34,01,10,1, 11.9,1,1, -1.141, 10492.480, 383.828, 52799.677 24/02/16,07:55:34,02,10,1, 11.9,1,1, -1.141, 10492.496, 383.805, 52799.650 24/02/16,07:55:34,03,10,1, 11.9,1,1, -1.141, 10492.490, 383.838, 52799.686 24/02/16,07:55:34,04,10,1, 11.9,1,1, -1.141, 10492.477, 383.842, 52799.659 24/02/16,07:55:34,05,10,1, 11.9,1,1, -1.141, 10492.497, 383.848, 52799.651 24/02/16,07:55:34,06,10,1, 11.9,1,1, -1.141, 10492.498, 383.850, 52799.688 24/02/16,07:55:34,07,10,1, 11.9,1,1, -1.141, 10492.484, 383.864, 52799.644 24/02/16,07:55:34,08,10,1, 11.9,1,1, -1.141, 10492.496, 383.860, 52799.658 24/02/16,07:55:34,09,10,1, 11.9,1,1, -1.141, 10492.501, 383.854, 52799.669 24/02/16,07:55:34,10,10,1, 11.9,1,1, -1.141, 10492.502, 383.876, 52799.678 24/02/16,07:55:34,11,10,1, 11.9,1,1, -1.141, 10492.477, 383.877, 52799.681 24/02/16,07:55:34,12,10,1, 11.9,1,1, -1.141, 10492.500, 383.887, 52799.681 24/02/16,07:55:34,13,10,1, 11.9,1,1, -1.141, 10492.494, 383.866, 52799.684 24/02/16,07:55:34,14,10,1, 11.9,1,1, -1.141, 10492.507, 383.872, 52799.697 24/02/16,07:55:34,15,10,1, 11.9,1,1, -1.141, 10492.504, 383.883, 52799.694 24/02/16,07:55:34,16,10,1, 11.9,1,1, -1.141, 10492.520, 383.888, 52799.691 24/02/16,07:55:34,17,10,1, 11.9,1,1, -1.141, 10492.531, 383.901, 52799.678 24/02/16,07:55:34,18,10,1, 11.9,1,1, -1.141, 10492.501, 383.897, 52799.657 24/02/16,07:55:34,19,10,1, 11.9,1,1, -1.141, 10492.488, 383.922, 52799.627 24/02/16,07:55:35,00,10,1, 11.8,1,1, -1.139, 10492.480, 383.922, 52799.627 24/02/16,07:55:35,01,10,1, 11.8,1,1, -1.139, 10492.489, 383.909, 52799.673 24/02/16,07:55:35,02,10,1, 11.8,1,1, -1.139, 10492.504, 383.905, 52799.671 24/02/16,07:55:35,03,10,1, 11.8,1,1, -1.139, 10492.471, 383.904, 52799.680 24/02/16,07:55:35,04,10,1, 11.8,1,1, -1.139, 10492.487, 383.919, 52799.680 24/02/16,07:55:35,05,10,1, 11.8,1,1, -1.139, 10492.479, 383.898, 52799.678 24/02/16,07:55:35,06,10,1, 11.8,1,1, -1.139, 10492.487, 383.907, 52799.654 24/02/16,07:55:35,07,10,1, 11.8,1,1, -1.139, 10492.511, 383.910, 52799.696 24/02/16,07:55:35,08,10,1, 11.8,1,1, -1.139, 10492.483, 383.925, 52799.671 24/02/16,07:55:35,09,10,1, 11.8,1,1, -1.139, 10492.463, 383.913, 52799.630 24/02/16,07:55:35,10,10,1, 11.8,1,1, -1.139, 10492.488, 383.927, 52799.686 24/02/16,07:55:35,11,10,1, 11.8,1,1, -1.139, 10492.473, 383.941, 52799.694 24/02/16,07:55:35,12,10,1, 11.8,1,1, -1.139, 10492.487, 383.923, 52799.683 24/02/16,07:55:35,13,10,1, 11.8,1,1, -1.139, 10492.494, 383.922, 52799.665 24/02/16,07:55:35,14,10,1, 11.8,1,1, -1.139, 10492.494, 383.953, 52799.673 24/02/16,07:55:35,15,10,1, 11.8,1,1, -1.139, 10492.476, 383.957, 52799.693 24/02/16,07:55:35,16,10,1, 11.8,1,1, -1.139, 10492.443, 383.937, 52799.577 24/02/16,07:55:35,17,10,1, 11.8,1,1, -1.139, 10492.488, 383.958, 52799.607 24/02/16,07:55:35,18,10,1, 11.8,1,1, -1.139, 10492.460, 383.944, 52799.714 24/02/16,07:55:35,19,10,1, 11.8,1,1, -1.139, 10492.472, 383.950, 52799.712 24/02/16,07:55:36,00,10,1, 11.9,1,1, -1.139, 10492.471, 383.950, 52799.712 24/02/16,07:55:36,01,10,1, 11.9,1,1, -1.139, 10492.482, 383.962, 52799.680 24/02/16,07:55:36,02,10,1, 11.9,1,1, -1.139, 10492.491, 383.980, 52799.687 24/02/16,07:55:36,03,10,1, 11.9,1,1, -1.139, 10492.485, 383.961, 52799.715 24/02/16,07:55:36,04,10,1, 11.9,1,1, -1.139, 10492.465, 383.991, 52799.711 24/02/16,07:55:36,05,10,1, 11.9,1,1, -1.139, 10492.486, 383.986, 52799.703 24/02/16,07:55:36,06,10,1, 11.9,1,1, -1.139, 10492.470, 383.996, 52799.682 24/02/16,07:55:36,07,10,1, 11.9,1,1, -1.139, 10492.489, 383.989, 52799.694 24/02/16,07:55:36,08,10,1, 11.9,1,1, -1.139, 10492.475, 384.010, 52799.682 24/02/16,07:55:36,09,10,1, 11.9,1,1, -1.139, 10492.477, 383.962, 52799.708 24/02/16,07:55:36,10,10,1, 11.9,1,1, -1.139, 10492.491, 383.991, 52799.703 24/02/16,07:55:36,11,10,1, 11.9,1,1, -1.139, 10492.490, 383.999, 52799.679 24/02/16,07:55:36,12,10,1, 11.9,1,1, -1.139, 10492.462, 383.998, 52799.710 24/02/16,07:55:36,13,10,1, 11.9,1,1, -1.139, 10492.492, 383.995, 52799.676 24/02/16,07:55:36,14,10,1, 11.9,1,1, -1.139, 10492.461, 384.003, 52799.711 24/02/16,07:55:36,15,10,1, 11.9,1,1, -1.139, 10492.469, 384.015, 52799.709 24/02/16,07:55:36,16,10,1, 11.9,1,1, -1.139, 10492.481, 384.029, 52799.705 24/02/16,07:55:36,17,10,1, 11.9,1,1, -1.139, 10492.479, 384.020, 52799.660 24/02/16,07:55:36,18,10,1, 11.9,1,1, -1.139, 10492.477, 384.014, 52799.678 24/02/16,07:55:36,19,10,1, 11.9,1,1, -1.139, 10492.461, 384.014, 52799.707 24/02/16,07:55:37,00,10,1, 11.8,1,1, -1.139, 10492.455, 384.014, 52799.707 24/02/16,07:55:37,01,10,1, 11.8,1,1, -1.139, 10492.451, 384.025, 52799.691 24/02/16,07:55:37,02,10,1, 11.8,1,1, -1.139, 10492.451, 384.030, 52799.711 24/02/16,07:55:37,03,10,1, 11.8,1,1, -1.139, 10492.467, 384.041, 52799.675 24/02/16,07:55:37,04,10,1, 11.8,1,1, -1.139, 10492.485, 384.061, 52799.677 24/02/16,07:55:37,05,10,1, 11.8,1,1, -1.139, 10492.482, 384.043, 52799.661 24/02/16,07:55:37,06,10,1, 11.8,1,1, -1.139, 10492.459, 384.075, 52799.686 24/02/16,07:55:37,07,10,1, 11.8,1,1, -1.139, 10492.460, 384.035, 52799.694 24/02/16,07:55:37,08,10,1, 11.8,1,1, -1.139, 10492.456, 384.052, 52799.704 24/02/16,07:55:37,09,10,1, 11.8,1,1, -1.139, 10492.458, 384.071, 52799.727 24/02/16,07:55:37,10,10,1, 11.8,1,1, -1.139, 10492.477, 384.057, 52799.727 24/02/16,07:55:37,11,10,1, 11.8,1,1, -1.139, 10492.449, 384.053, 52799.694 24/02/16,07:55:37,12,10,1, 11.8,1,1, -1.139, 10492.465, 384.075, 52799.710 24/02/16,07:55:37,13,10,1, 11.8,1,1, -1.139, 10492.451, 384.067, 52799.684 24/02/16,07:55:37,14,10,1, 11.8,1,1, -1.139, 10492.431, 384.047, 52799.713 24/02/16,07:55:37,15,10,1, 11.8,1,1, -1.139, 10492.444, 384.085, 52799.689 24/02/16,07:55:37,16,10,1, 11.8,1,1, -1.139, 10492.435, 384.079, 52799.691 24/02/16,07:55:37,17,10,1, 11.8,1,1, -1.139, 10492.455, 384.078, 52799.690 24/02/16,07:55:37,18,10,1, 11.8,1,1, -1.139, 10492.440, 384.095, 52799.691 24/02/16,07:55:37,19,10,1, 11.8,1,1, -1.139, 10492.445, 384.078, 52799.696 24/02/16,07:55:38,00,10,1, 11.9,1,1, -1.141, 10492.438, 384.078, 52799.696 24/02/16,07:55:38,01,10,1, 11.9,1,1, -1.141, 10492.450, 384.081, 52799.680 24/02/16,07:55:38,02,10,1, 11.9,1,1, -1.141, 10492.437, 384.076, 52799.669 24/02/16,07:55:38,03,10,1, 11.9,1,1, -1.141, 10492.454, 384.119, 52799.692 24/02/16,07:55:38,04,10,1, 11.9,1,1, -1.141, 10492.440, 384.088, 52799.678 24/02/16,07:55:38,05,10,1, 11.9,1,1, -1.141, 10492.461, 384.118, 52799.706 24/02/16,07:55:38,06,10,1, 11.9,1,1, -1.141, 10492.453, 384.121, 52799.675 24/02/16,07:55:38,07,10,1, 11.9,1,1, -1.141, 10492.441, 384.119, 52799.679 24/02/16,07:55:38,08,10,1, 11.9,1,1, -1.141, 10492.452, 384.111, 52799.674 24/02/16,07:55:38,09,10,1, 11.9,1,1, -1.141, 10492.458, 384.114, 52799.714 24/02/16,07:55:38,10,10,1, 11.9,1,1, -1.141, 10492.458, 384.133, 52799.693 24/02/16,07:55:38,11,10,1, 11.9,1,1, -1.141, 10492.444, 384.135, 52799.691 24/02/16,07:55:38,12,10,1, 11.9,1,1, -1.141, 10492.444, 384.125, 52799.705 24/02/16,07:55:38,13,10,1, 11.9,1,1, -1.141, 10492.474, 384.135, 52799.717 24/02/16,07:55:38,14,10,1, 11.9,1,1, -1.141, 10492.456, 384.137, 52799.701 24/02/16,07:55:38,15,10,1, 11.9,1,1, -1.141, 10492.454, 384.165, 52799.712 24/02/16,07:55:38,16,10,1, 11.9,1,1, -1.141, 10492.463, 384.153, 52799.688 24/02/16,07:55:38,17,10,1, 11.9,1,1, -1.141, 10492.475, 384.152, 52799.701 24/02/16,07:55:38,18,10,1, 11.9,1,1, -1.141, 10492.475, 384.174, 52799.701 24/02/16,07:55:38,19,10,1, 11.9,1,1, -1.141, 10492.474, 384.180, 52799.705 24/02/16,07:55:39,00,10,1, 11.9,1,1, -1.140, 10492.471, 384.180, 52799.705 24/02/16,07:55:39,01,10,1, 11.9,1,1, -1.140, 10492.477, 384.174, 52799.721 24/02/16,07:55:39,02,10,1, 11.9,1,1, -1.140, 10492.479, 384.167, 52799.717 24/02/16,07:55:39,03,10,1, 11.9,1,1, -1.140, 10492.465, 384.187, 52799.696 24/02/16,07:55:39,04,10,1, 11.9,1,1, -1.140, 10492.438, 384.191, 52799.702 24/02/16,07:55:39,05,10,1, 11.9,1,1, -1.140, 10492.470, 384.179, 52799.718 24/02/16,07:55:39,06,10,1, 11.9,1,1, -1.140, 10492.446, 384.183, 52799.694 24/02/16,07:55:39,07,10,1, 11.9,1,1, -1.140, 10492.442, 384.211, 52799.707 24/02/16,07:55:39,08,10,1, 11.9,1,1, -1.140, 10492.436, 384.216, 52799.722 24/02/16,07:55:39,09,10,1, 11.9,1,1, -1.140, 10492.457, 384.197, 52799.735 24/02/16,07:55:39,10,10,1, 11.9,1,1, -1.140, 10492.463, 384.222, 52799.715 24/02/16,07:55:39,11,10,1, 11.9,1,1, -1.140, 10492.452, 384.222, 52799.708 24/02/16,07:55:39,12,10,1, 11.9,1,1, -1.140, 10492.443, 384.239, 52799.703 24/02/16,07:55:39,13,10,1, 11.9,1,1, -1.140, 10492.466, 384.188, 52799.736 24/02/16,07:55:39,14,10,1, 11.9,1,1, -1.140, 10492.453, 384.234, 52799.724 24/02/16,07:55:39,15,10,1, 11.9,1,1, -1.140, 10492.445, 384.212, 52799.736 24/02/16,07:55:39,16,10,1, 11.9,1,1, -1.140, 10492.452, 384.226, 52799.743 24/02/16,07:55:39,17,10,1, 11.9,1,1, -1.140, 10492.474, 384.223, 52799.731 24/02/16,07:55:39,18,10,1, 11.9,1,1, -1.140, 10492.461, 384.219, 52799.735 24/02/16,07:55:39,19,10,1, 11.9,1,1, -1.140, 10492.462, 384.211, 52799.711 24/02/16,07:55:40,00,10,1, 11.9,1,1, -1.140, 10492.455, 384.211, 52799.711 24/02/16,07:55:40,01,10,1, 11.9,1,1, -1.140, 10492.431, 384.254, 52799.716 24/02/16,07:55:40,02,10,1, 11.9,1,1, -1.140, 10492.451, 384.243, 52799.742 24/02/16,07:55:40,03,10,1, 11.9,1,1, -1.140, 10492.466, 384.210, 52799.755 24/02/16,07:55:40,04,10,1, 11.9,1,1, -1.140, 10492.440, 384.220, 52799.716 24/02/16,07:55:40,05,10,1, 11.9,1,1, -1.140, 10492.445, 384.228, 52799.707 24/02/16,07:55:40,06,10,1, 11.9,1,1, -1.140, 10492.452, 384.234, 52799.724 24/02/16,07:55:40,07,10,1, 11.9,1,1, -1.140, 10492.464, 384.263, 52799.692 24/02/16,07:55:40,08,10,1, 11.9,1,1, -1.140, 10492.479, 384.252, 52799.696 24/02/16,07:55:40,09,10,1, 11.9,1,1, -1.140, 10492.452, 384.243, 52799.705 24/02/16,07:55:40,10,10,1, 11.9,1,1, -1.140, 10492.459, 384.262, 52799.684 24/02/16,07:55:40,11,10,1, 11.9,1,1, -1.140, 10492.467, 384.263, 52799.708 24/02/16,07:55:40,12,10,1, 11.9,1,1, -1.140, 10492.451, 384.273, 52799.728 24/02/16,07:55:40,13,10,1, 11.9,1,1, -1.140, 10492.453, 384.264, 52799.721 24/02/16,07:55:40,14,10,1, 11.9,1,1, -1.140, 10492.474, 384.258, 52799.711 24/02/16,07:55:40,15,10,1, 11.9,1,1, -1.140, 10492.453, 384.265, 52799.695 24/02/16,07:55:40,16,10,1, 11.9,1,1, -1.140, 10492.454, 384.286, 52799.736 24/02/16,07:55:40,17,10,1, 11.9,1,1, -1.140, 10492.457, 384.288, 52799.706 24/02/16,07:55:40,18,10,1, 11.9,1,1, -1.140, 10492.465, 384.282, 52799.716 24/02/16,07:55:40,19,10,1, 11.9,1,1, -1.140, 10492.462, 384.270, 52799.711 24/02/16,07:55:41,00,10,1, 11.9,1,1, -1.136, 10492.455, 384.270, 52799.711 24/02/16,07:55:41,01,10,1, 11.9,1,1, -1.136, 10492.479, 384.279, 52799.738 24/02/16,07:55:41,02,10,1, 11.9,1,1, -1.136, 10492.466, 384.301, 52799.715 24/02/16,07:55:41,03,10,1, 11.9,1,1, -1.136, 10492.445, 384.307, 52799.733 24/02/16,07:55:41,04,10,1, 11.9,1,1, -1.136, 10492.470, 384.287, 52799.686 24/02/16,07:55:41,05,10,1, 11.9,1,1, -1.136, 10492.448, 384.303, 52799.719 24/02/16,07:55:41,06,10,1, 11.9,1,1, -1.136, 10492.433, 384.306, 52799.741 24/02/16,07:55:41,07,10,1, 11.9,1,1, -1.136, 10492.444, 384.328, 52799.716 24/02/16,07:55:41,08,10,1, 11.9,1,1, -1.136, 10492.423, 384.317, 52799.712 24/02/16,07:55:41,09,10,1, 11.9,1,1, -1.136, 10492.456, 384.309, 52799.745 24/02/16,07:55:41,10,10,1, 11.9,1,1, -1.136, 10492.456, 384.313, 52799.699 24/02/16,07:55:41,11,10,1, 11.9,1,1, -1.136, 10492.446, 384.333, 52799.710 24/02/16,07:55:41,12,10,1, 11.9,1,1, -1.136, 10492.460, 384.320, 52799.747 24/02/16,07:55:41,13,10,1, 11.9,1,1, -1.136, 10492.439, 384.302, 52799.728 24/02/16,07:55:41,14,10,1, 11.9,1,1, -1.136, 10492.414, 384.298, 52799.715 24/02/16,07:55:41,15,10,1, 11.9,1,1, -1.136, 10492.411, 384.318, 52799.723 24/02/16,07:55:41,16,10,1, 11.9,1,1, -1.136, 10492.402, 384.313, 52799.717 24/02/16,07:55:41,17,10,1, 11.9,1,1, -1.136, 10492.423, 384.318, 52799.754 24/02/16,07:55:41,18,10,1, 11.9,1,1, -1.136, 10492.422, 384.312, 52799.721 24/02/16,07:55:41,19,10,1, 11.9,1,1, -1.136, 10492.410, 384.323, 52799.691 24/02/16,07:55:42,00,10,1, 11.9,1,1, -1.141, 10492.405, 384.323, 52799.691 24/02/16,07:55:42,01,10,1, 11.9,1,1, -1.141, 10492.429, 384.328, 52799.735 24/02/16,07:55:42,02,10,1, 11.9,1,1, -1.141, 10492.414, 384.336, 52799.752 24/02/16,07:55:42,03,10,1, 11.9,1,1, -1.141, 10492.408, 384.327, 52799.736 24/02/16,07:55:42,04,10,1, 11.9,1,1, -1.141, 10492.409, 384.311, 52799.755 24/02/16,07:55:42,05,10,1, 11.9,1,1, -1.141, 10492.405, 384.302, 52799.731 24/02/16,07:55:42,06,10,1, 11.9,1,1, -1.141, 10492.403, 384.303, 52799.723 24/02/16,07:55:42,07,10,1, 11.9,1,1, -1.141, 10492.409, 384.310, 52799.720 24/02/16,07:55:42,08,10,1, 11.9,1,1, -1.141, 10492.381, 384.283, 52799.708 24/02/16,07:55:42,09,10,1, 11.9,1,1, -1.141, 10492.408, 384.299, 52799.717 24/02/16,07:55:42,10,10,1, 11.9,1,1, -1.141, 10492.377, 384.310, 52799.739 24/02/16,07:55:42,11,10,1, 11.9,1,1, -1.141, 10492.387, 384.319, 52799.718 24/02/16,07:55:42,12,10,1, 11.9,1,1, -1.141, 10492.365, 384.324, 52799.728 24/02/16,07:55:42,13,10,1, 11.9,1,1, -1.141, 10492.368, 384.352, 52799.743 24/02/16,07:55:42,14,10,1, 11.9,1,1, -1.141, 10492.393, 384.348, 52799.729 24/02/16,07:55:42,15,10,1, 11.9,1,1, -1.141, 10492.374, 384.359, 52799.734 24/02/16,07:55:42,16,10,1, 11.9,1,1, -1.141, 10492.387, 384.380, 52799.729 24/02/16,07:55:42,17,10,1, 11.9,1,1, -1.141, 10492.410, 384.383, 52799.751 24/02/16,07:55:42,18,10,1, 11.9,1,1, -1.141, 10492.387, 384.376, 52799.753 24/02/16,07:55:42,19,10,1, 11.9,1,1, -1.141, 10492.406, 384.401, 52799.771 24/02/16,07:55:43,00,10,1, 11.9,1,1, -1.139, 10492.405, 384.401, 52799.771 24/02/16,07:55:43,01,10,1, 11.9,1,1, -1.139, 10492.400, 384.369, 52799.732 24/02/16,07:55:43,02,10,1, 11.9,1,1, -1.139, 10492.409, 384.398, 52799.743 24/02/16,07:55:43,03,10,1, 11.9,1,1, -1.139, 10492.414, 384.387, 52799.729 24/02/16,07:55:43,04,10,1, 11.9,1,1, -1.139, 10492.401, 384.400, 52799.758 24/02/16,07:55:43,05,10,1, 11.9,1,1, -1.139, 10492.381, 384.398, 52799.727 24/02/16,07:55:43,06,10,1, 11.9,1,1, -1.139, 10492.385, 384.407, 52799.739 24/02/16,07:55:43,07,10,1, 11.9,1,1, -1.139, 10492.385, 384.396, 52799.743 24/02/16,07:55:43,08,10,1, 11.9,1,1, -1.139, 10492.366, 384.388, 52799.764 24/02/16,07:55:43,09,10,1, 11.9,1,1, -1.139, 10492.385, 384.398, 52799.760 24/02/16,07:55:43,10,10,1, 11.9,1,1, -1.139, 10492.410, 384.390, 52799.733 24/02/16,07:55:43,11,10,1, 11.9,1,1, -1.139, 10492.376, 384.410, 52799.739 24/02/16,07:55:43,12,10,1, 11.9,1,1, -1.139, 10492.386, 384.409, 52799.766 24/02/16,07:55:43,13,10,1, 11.9,1,1, -1.139, 10492.397, 384.414, 52799.781 24/02/16,07:55:43,14,10,1, 11.9,1,1, -1.139, 10492.398, 384.418, 52799.748 24/02/16,07:55:43,15,10,1, 11.9,1,1, -1.139, 10492.392, 384.398, 52799.776 24/02/16,07:55:43,16,10,1, 11.9,1,1, -1.139, 10492.404, 384.449, 52799.712 24/02/16,07:55:43,17,10,1, 11.9,1,1, -1.139, 10492.403, 384.439, 52799.736 24/02/16,07:55:43,18,10,1, 11.9,1,1, -1.139, 10492.408, 384.457, 52799.770 24/02/16,07:55:43,19,10,1, 11.9,1,1, -1.139, 10492.417, 384.427, 52799.778 24/02/16,07:55:44,00,09,1, 11.9,1,1, -1.140, 10492.413, 384.427, 52799.778 24/02/16,07:55:44,01,09,1, 11.9,1,1, -1.140, 10492.381, 384.426, 52799.787 24/02/16,07:55:44,02,09,1, 11.9,1,1, -1.140, 10492.379, 384.394, 52799.772 24/02/16,07:55:44,03,09,1, 11.9,1,1, -1.140, 10492.394, 384.427, 52799.775 24/02/16,07:55:44,04,09,1, 11.9,1,1, -1.140, 10492.381, 384.428, 52799.773 24/02/16,07:55:44,05,09,1, 11.9,1,1, -1.140, 10492.382, 384.437, 52799.771 24/02/16,07:55:44,06,09,1, 11.9,1,1, -1.140, 10492.388, 384.421, 52799.800 24/02/16,07:55:44,07,09,1, 11.9,1,1, -1.140, 10492.387, 384.440, 52799.738 24/02/16,07:55:44,08,09,1, 11.9,1,1, -1.140, 10492.377, 384.424, 52799.806 24/02/16,07:55:44,09,09,1, 11.9,1,1, -1.140, 10492.395, 384.428, 52799.825 24/02/16,07:55:44,10,09,1, 11.9,1,1, -1.140, 10492.395, 384.443, 52799.807 24/02/16,07:55:44,11,09,1, 11.9,1,1, -1.140, 10492.395, 384.424, 52799.822 24/02/16,07:55:44,12,09,1, 11.9,1,1, -1.140, 10492.411, 384.432, 52799.812 24/02/16,07:55:44,13,09,1, 11.9,1,1, -1.140, 10492.382, 384.440, 52799.819 24/02/16,07:55:44,14,09,1, 11.9,1,1, -1.140, 10492.390, 384.447, 52799.813 24/02/16,07:55:44,15,09,1, 11.9,1,1, -1.140, 10492.391, 384.456, 52799.823 24/02/16,07:55:44,16,09,1, 11.9,1,1, -1.140, 10492.375, 384.427, 52799.802 24/02/16,07:55:44,17,09,1, 11.9,1,1, -1.140, 10492.392, 384.438, 52799.829 24/02/16,07:55:44,18,09,1, 11.9,1,1, -1.140, 10492.377, 384.469, 52799.782 24/02/16,07:55:44,19,09,1, 11.9,1,1, -1.140, 10492.369, 384.458, 52799.808 24/02/16,07:55:45,00,09,1, 11.9,1,1, -1.140, 10492.363, 384.458, 52799.808 24/02/16,07:55:45,01,09,1, 11.9,1,1, -1.140, 10492.389, 384.449, 52799.803 24/02/16,07:55:45,02,09,1, 11.9,1,1, -1.140, 10492.370, 384.471, 52799.779 24/02/16,07:55:45,03,09,1, 11.9,1,1, -1.140, 10492.373, 384.457, 52799.784 24/02/16,07:55:45,04,09,1, 11.9,1,1, -1.140, 10492.355, 384.474, 52799.790 24/02/16,07:55:45,05,09,1, 11.9,1,1, -1.140, 10492.362, 384.451, 52799.798 24/02/16,07:55:45,06,09,1, 11.9,1,1, -1.140, 10492.398, 384.449, 52799.777 24/02/16,07:55:45,07,09,1, 11.9,1,1, -1.140, 10492.373, 384.450, 52799.787 24/02/16,07:55:45,08,09,1, 11.9,1,1, -1.140, 10492.348, 384.454, 52799.843 24/02/16,07:55:45,09,09,1, 11.9,1,1, -1.140, 10492.351, 384.454, 52799.767 24/02/16,07:55:45,10,09,1, 11.9,1,1, -1.140, 10492.355, 384.433, 52799.739 24/02/16,07:55:45,11,09,1, 11.9,1,1, -1.140, 10492.334, 384.419, 52799.788 24/02/16,07:55:45,12,09,1, 11.9,1,1, -1.140, 10492.321, 384.445, 52799.747 24/02/16,07:55:45,13,09,1, 11.9,1,1, -1.140, 10492.340, 384.454, 52799.762 24/02/16,07:55:45,14,09,1, 11.9,1,1, -1.140, 10492.320, 384.445, 52799.767 24/02/16,07:55:45,15,09,1, 11.9,1,1, -1.140, 10492.306, 384.428, 52799.743 24/02/16,07:55:45,16,09,1, 11.9,1,1, -1.140, 10492.324, 384.435, 52799.757 24/02/16,07:55:45,17,09,1, 11.9,1,1, -1.140, 10492.335, 384.431, 52799.748 24/02/16,07:55:45,18,09,1, 11.9,1,1, -1.140, 10492.322, 384.440, 52799.780 24/02/16,07:55:45,19,09,1, 11.9,1,1, -1.140, 10492.316, 384.435, 52799.798 24/02/16,07:55:46,00,09,1, 11.9,1,1, -1.139, 10492.313, 384.435, 52799.798 24/02/16,07:55:46,01,09,1, 11.9,1,1, -1.139, 10492.314, 384.430, 52799.800 24/02/16,07:55:46,02,09,1, 11.9,1,1, -1.139, 10492.303, 384.460, 52799.779 24/02/16,07:55:46,03,09,1, 11.9,1,1, -1.139, 10492.328, 384.450, 52799.761 24/02/16,07:55:46,04,09,1, 11.9,1,1, -1.139, 10492.333, 384.495, 52799.788 24/02/16,07:55:46,05,09,1, 11.9,1,1, -1.139, 10492.342, 384.489, 52799.804 24/02/16,07:55:46,06,09,1, 11.9,1,1, -1.139, 10492.340, 384.456, 52799.784 24/02/16,07:55:46,07,09,1, 11.9,1,1, -1.139, 10492.312, 384.473, 52799.802 24/02/16,07:55:46,08,09,1, 11.9,1,1, -1.139, 10492.328, 384.484, 52799.799 24/02/16,07:55:46,09,09,1, 11.9,1,1, -1.139, 10492.325, 384.463, 52799.780 24/02/16,07:55:46,10,09,1, 11.9,1,1, -1.139, 10492.312, 384.448, 52799.752 24/02/16,07:55:46,11,09,1, 11.9,1,1, -1.139, 10492.303, 384.433, 52799.790 24/02/16,07:55:46,12,09,1, 11.9,1,1, -1.139, 10492.299, 384.437, 52799.761 24/02/16,07:55:46,13,09,1, 11.9,1,1, -1.139, 10492.287, 384.455, 52799.744 24/02/16,07:55:46,14,09,1, 11.9,1,1, -1.139, 10492.276, 384.453, 52799.718 24/02/16,07:55:46,15,09,1, 11.9,1,1, -1.139, 10492.278, 384.459, 52799.764 24/02/16,07:55:46,16,09,1, 11.9,1,1, -1.139, 10492.289, 384.449, 52799.778 24/02/16,07:55:46,17,09,1, 11.9,1,1, -1.139, 10492.294, 384.473, 52799.767 24/02/16,07:55:46,18,09,1, 11.9,1,1, -1.139, 10492.288, 384.471, 52799.737 24/02/16,07:55:46,19,09,1, 11.9,1,1, -1.139, 10492.283, 384.477, 52799.772 24/02/16,07:55:47,00,09,1, 11.9,1,1, -1.141, 10492.280, 384.477, 52799.772 24/02/16,07:55:47,01,09,1, 11.9,1,1, -1.141, 10492.287, 384.461, 52799.806 24/02/16,07:55:47,02,09,1, 11.9,1,1, -1.141, 10492.282, 384.445, 52799.768 24/02/16,07:55:47,03,09,1, 11.9,1,1, -1.141, 10492.281, 384.465, 52799.785 24/02/16,07:55:47,04,09,1, 11.9,1,1, -1.141, 10492.297, 384.470, 52799.806 24/02/16,07:55:47,05,09,1, 11.9,1,1, -1.141, 10492.302, 384.478, 52799.756 24/02/16,07:55:47,06,09,1, 11.9,1,1, -1.141, 10492.313, 384.454, 52799.760 24/02/16,07:55:47,07,09,1, 11.9,1,1, -1.141, 10492.303, 384.451, 52799.767 24/02/16,07:55:47,08,09,1, 11.9,1,1, -1.141, 10492.322, 384.458, 52799.741 24/02/16,07:55:47,09,09,1, 11.9,1,1, -1.141, 10492.298, 384.483, 52799.768 24/02/16,07:55:47,10,09,1, 11.9,1,1, -1.141, 10492.278, 384.456, 52799.774 24/02/16,07:55:47,11,09,1, 11.9,1,1, -1.141, 10492.301, 384.459, 52799.826 24/02/16,07:55:47,12,09,1, 11.9,1,1, -1.141, 10492.282, 384.494, 52799.765 24/02/16,07:55:47,13,09,1, 11.9,1,1, -1.141, 10492.281, 384.455, 52799.792 24/02/16,07:55:47,14,09,1, 11.9,1,1, -1.141, 10492.276, 384.448, 52799.797 24/02/16,07:55:47,15,09,1, 11.9,1,1, -1.141, 10492.302, 384.451, 52799.782 24/02/16,07:55:47,16,09,1, 11.9,1,1, -1.141, 10492.287, 384.452, 52799.759 24/02/16,07:55:47,17,09,1, 11.9,1,1, -1.141, 10492.281, 384.449, 52799.799 24/02/16,07:55:47,18,09,1, 11.9,1,1, -1.141, 10492.281, 384.470, 52799.784 24/02/16,07:55:47,19,09,1, 11.9,1,1, -1.141, 10492.275, 384.476, 52799.829 24/02/16,07:55:48,00,10,1, 12.0,1,1, -1.141, 10492.271, 384.476, 52799.829 24/02/16,07:55:48,01,10,1, 12.0,1,1, -1.141, 10492.273, 384.465, 52799.757 24/02/16,07:55:48,02,10,1, 12.0,1,1, -1.141, 10492.285, 384.454, 52799.772 24/02/16,07:55:48,03,10,1, 12.0,1,1, -1.141, 10492.278, 384.458, 52799.803 24/02/16,07:55:48,04,10,1, 12.0,1,1, -1.141, 10492.273, 384.499, 52799.827 24/02/16,07:55:48,05,10,1, 12.0,1,1, -1.141, 10492.292, 384.460, 52799.787 24/02/16,07:55:48,06,10,1, 12.0,1,1, -1.141, 10492.285, 384.458, 52799.778 24/02/16,07:55:48,07,10,1, 12.0,1,1, -1.141, 10492.272, 384.435, 52799.757 24/02/16,07:55:48,08,10,1, 12.0,1,1, -1.141, 10492.296, 384.441, 52799.780 24/02/16,07:55:48,09,10,1, 12.0,1,1, -1.141, 10492.275, 384.453, 52799.771 24/02/16,07:55:48,10,10,1, 12.0,1,1, -1.141, 10492.290, 384.477, 52799.777 24/02/16,07:55:48,11,10,1, 12.0,1,1, -1.141, 10492.289, 384.440, 52799.763 24/02/16,07:55:48,12,10,1, 12.0,1,1, -1.141, 10492.274, 384.456, 52799.801 24/02/16,07:55:48,13,10,1, 12.0,1,1, -1.141, 10492.259, 384.460, 52799.782 24/02/16,07:55:48,14,10,1, 12.0,1,1, -1.141, 10492.285, 384.479, 52799.755 24/02/16,07:55:48,15,10,1, 12.0,1,1, -1.141, 10492.278, 384.458, 52799.795 24/02/16,07:55:48,16,10,1, 12.0,1,1, -1.141, 10492.262, 384.450, 52799.800 24/02/16,07:55:48,17,10,1, 12.0,1,1, -1.141, 10492.271, 384.461, 52799.762 24/02/16,07:55:48,18,10,1, 12.0,1,1, -1.141, 10492.274, 384.444, 52799.804 24/02/16,07:55:48,19,10,1, 12.0,1,1, -1.141, 10492.251, 384.437, 52799.801 24/02/16,07:55:49,00,10,1, 11.9,1,1, -1.140, 10492.246, 384.437, 52799.801 24/02/16,07:55:49,01,10,1, 11.9,1,1, -1.140, 10492.241, 384.443, 52799.922 24/02/16,07:55:49,02,10,1, 11.9,1,1, -1.140, 10492.235, 384.465, 52799.791 24/02/16,07:55:49,03,10,1, 11.9,1,1, -1.140, 10492.224, 384.455, 52799.742 24/02/16,07:55:49,04,10,1, 11.9,1,1, -1.140, 10492.258, 384.435, 52799.705 24/02/16,07:55:49,05,10,1, 11.9,1,1, -1.140, 10492.214, 384.452, 52799.761 24/02/16,07:55:49,06,10,1, 11.9,1,1, -1.140, 10492.249, 384.433, 52799.753 24/02/16,07:55:49,07,10,1, 11.9,1,1, -1.140, 10492.250, 384.445, 52799.754 24/02/16,07:55:49,08,10,1, 11.9,1,1, -1.140, 10492.236, 384.441, 52799.726 24/02/16,07:55:49,09,10,1, 11.9,1,1, -1.140, 10492.260, 384.429, 52799.768 24/02/16,07:55:49,10,10,1, 11.9,1,1, -1.140, 10492.266, 384.423, 52799.795 24/02/16,07:55:49,11,10,1, 11.9,1,1, -1.140, 10492.236, 384.442, 52799.732 24/02/16,07:55:49,12,10,1, 11.9,1,1, -1.140, 10492.250, 384.436, 52799.764 24/02/16,07:55:49,13,10,1, 11.9,1,1, -1.140, 10492.222, 384.426, 52799.748 24/02/16,07:55:49,14,10,1, 11.9,1,1, -1.140, 10492.247, 384.432, 52799.757 24/02/16,07:55:49,15,10,1, 11.9,1,1, -1.140, 10492.226, 384.392, 52799.747 24/02/16,07:55:49,16,10,1, 11.9,1,1, -1.140, 10492.224, 384.414, 52799.729 24/02/16,07:55:49,17,10,1, 11.9,1,1, -1.140, 10492.226, 384.422, 52799.761 24/02/16,07:55:49,18,10,1, 11.9,1,1, -1.140, 10492.220, 384.423, 52799.757 24/02/16,07:55:49,19,10,1, 11.9,1,1, -1.140, 10492.241, 384.413, 52799.752 24/02/16,07:55:50,00,10,1, 11.9,1,1, -1.139, 10492.238, 384.413, 52799.752 24/02/16,07:55:50,01,10,1, 11.9,1,1, -1.139, 10492.238, 384.406, 52799.767 24/02/16,07:55:50,02,10,1, 11.9,1,1, -1.139, 10492.235, 384.410, 52799.749 24/02/16,07:55:50,03,10,1, 11.9,1,1, -1.139, 10492.225, 384.422, 52799.748 24/02/16,07:55:50,04,10,1, 11.9,1,1, -1.139, 10492.242, 384.429, 52799.754 24/02/16,07:55:50,05,10,1, 11.9,1,1, -1.139, 10492.231, 384.399, 52799.748 24/02/16,07:55:50,06,10,1, 11.9,1,1, -1.139, 10492.241, 384.386, 52799.747 24/02/16,07:55:50,07,10,1, 11.9,1,1, -1.139, 10492.228, 384.379, 52799.713 24/02/16,07:55:50,08,10,1, 11.9,1,1, -1.139, 10492.241, 384.412, 52799.740 24/02/16,07:55:50,09,10,1, 11.9,1,1, -1.139, 10492.216, 384.409, 52799.776 24/02/16,07:55:50,10,10,1, 11.9,1,1, -1.139, 10492.219, 384.408, 52799.753 24/02/16,07:55:50,11,10,1, 11.9,1,1, -1.139, 10492.236, 384.412, 52799.754 24/02/16,07:55:50,12,10,1, 11.9,1,1, -1.139, 10492.225, 384.399, 52799.778 24/02/16,07:55:50,13,10,1, 11.9,1,1, -1.139, 10492.248, 384.429, 52799.767 24/02/16,07:55:50,14,10,1, 11.9,1,1, -1.139, 10492.242, 384.413, 52799.751 24/02/16,07:55:50,15,10,1, 11.9,1,1, -1.139, 10492.241, 384.401, 52799.734 24/02/16,07:55:50,16,10,1, 11.9,1,1, -1.139, 10492.183, 384.400, 52799.752 24/02/16,07:55:50,17,10,1, 11.9,1,1, -1.139, 10492.231, 384.407, 52799.760 24/02/16,07:55:50,18,10,1, 11.9,1,1, -1.139, 10492.210, 384.419, 52799.763 24/02/16,07:55:50,19,10,1, 11.9,1,1, -1.139, 10492.163, 384.387, 52799.590 24/02/16,07:55:51,00,10,1, 11.9,1,1, -1.141, 10492.163, 384.387, 52799.590 24/02/16,07:55:51,01,10,1, 11.9,1,1, -1.141, 10492.191, 384.375, 52799.755 24/02/16,07:55:51,02,10,1, 11.9,1,1, -1.141, 10492.181, 384.388, 52799.746 24/02/16,07:55:51,03,10,1, 11.9,1,1, -1.141, 10492.208, 384.396, 52799.759 24/02/16,07:55:51,04,10,1, 11.9,1,1, -1.141, 10492.171, 384.376, 52799.772 24/02/16,07:55:51,05,10,1, 11.9,1,1, -1.141, 10492.174, 384.403, 52799.739 24/02/16,07:55:51,06,10,1, 11.9,1,1, -1.141, 10492.175, 384.389, 52799.707 24/02/16,07:55:51,07,10,1, 11.9,1,1, -1.141, 10492.188, 384.368, 52799.702 24/02/16,07:55:51,08,10,1, 11.9,1,1, -1.141, 10492.200, 384.399, 52799.712 24/02/16,07:55:51,09,10,1, 11.9,1,1, -1.141, 10492.208, 384.404, 52799.747 24/02/16,07:55:51,10,10,1, 11.9,1,1, -1.141, 10492.198, 384.380, 52799.748 24/02/16,07:55:51,11,10,1, 11.9,1,1, -1.141, 10492.204, 384.364, 52799.769 24/02/16,07:55:51,12,10,1, 11.9,1,1, -1.141, 10492.190, 384.365, 52799.714 24/02/16,07:55:51,13,10,1, 11.9,1,1, -1.141, 10492.194, 384.357, 52799.709 24/02/16,07:55:51,14,10,1, 11.9,1,1, -1.141, 10492.202, 384.372, 52799.760 24/02/16,07:55:51,15,10,1, 11.9,1,1, -1.141, 10492.193, 384.354, 52799.761 24/02/16,07:55:51,16,10,1, 11.9,1,1, -1.141, 10492.174, 384.343, 52799.703 24/02/16,07:55:51,17,10,1, 11.9,1,1, -1.141, 10492.194, 384.367, 52799.750 24/02/16,07:55:51,18,10,1, 11.9,1,1, -1.141, 10492.194, 384.373, 52799.733 24/02/16,07:55:51,19,10,1, 11.9,1,1, -1.141, 10492.191, 384.362, 52799.728 24/02/16,07:55:52,00,11,1, 11.9,1,1, -1.141, 10492.188, 384.362, 52799.728 24/02/16,07:55:52,01,11,1, 11.9,1,1, -1.141, 10492.193, 384.357, 52799.713 24/02/16,07:55:52,02,11,1, 11.9,1,1, -1.141, 10492.166, 384.355, 52799.694 24/02/16,07:55:52,03,11,1, 11.9,1,1, -1.141, 10492.193, 384.341, 52799.730 24/02/16,07:55:52,04,11,1, 11.9,1,1, -1.141, 10492.166, 384.363, 52799.886 24/02/16,07:55:52,05,11,1, 11.9,1,1, -1.141, 10492.165, 384.351, 52799.720 24/02/16,07:55:52,06,11,1, 11.9,1,1, -1.141, 10492.171, 384.338, 52799.747 24/02/16,07:55:52,07,11,1, 11.9,1,1, -1.141, 10492.171, 384.350, 52799.711 24/02/16,07:55:52,08,11,1, 11.9,1,1, -1.141, 10492.194, 384.339, 52799.710 24/02/16,07:55:52,09,11,1, 11.9,1,1, -1.141, 10492.198, 384.318, 52799.684 24/02/16,07:55:52,10,11,1, 11.9,1,1, -1.141, 10492.182, 384.342, 52799.714 24/02/16,07:55:52,11,11,1, 11.9,1,1, -1.141, 10492.173, 384.337, 52799.736 24/02/16,07:55:52,12,11,1, 11.9,1,1, -1.141, 10492.216, 384.337, 52799.738 24/02/16,07:55:52,13,11,1, 11.9,1,1, -1.141, 10492.164, 384.328, 52799.701 24/02/16,07:55:52,14,11,1, 11.9,1,1, -1.141, 10492.178, 384.323, 52799.711 24/02/16,07:55:52,15,11,1, 11.9,1,1, -1.141, 10492.156, 384.321, 52799.731 24/02/16,07:55:52,16,11,1, 11.9,1,1, -1.141, 10492.180, 384.326, 52799.721 24/02/16,07:55:52,17,11,1, 11.9,1,1, -1.141, 10492.165, 384.314, 52799.698 24/02/16,07:55:52,18,11,1, 11.9,1,1, -1.141, 10492.169, 384.328, 52799.696 24/02/16,07:55:52,19,11,1, 11.9,1,1, -1.141, 10492.162, 384.325, 52799.703 24/02/16,07:55:53,00,10,1, 11.9,1,1, -1.143, 10492.154, 384.325, 52799.703 24/02/16,07:55:53,01,10,1, 11.9,1,1, -1.143, 10492.175, 384.301, 52799.683 24/02/16,07:55:53,02,10,1, 11.9,1,1, -1.143, 10492.190, 384.307, 52799.733 24/02/16,07:55:53,03,10,1, 11.9,1,1, -1.143, 10492.163, 384.299, 52799.716 24/02/16,07:55:53,04,10,1, 11.9,1,1, -1.143, 10492.179, 384.291, 52799.719 24/02/16,07:55:53,05,10,1, 11.9,1,1, -1.143, 10492.171, 384.283, 52799.701 24/02/16,07:55:53,06,10,1, 11.9,1,1, -1.143, 10492.173, 384.294, 52799.688 24/02/16,07:55:53,07,10,1, 11.9,1,1, -1.143, 10492.172, 384.306, 52799.741 24/02/16,07:55:53,08,10,1, 11.9,1,1, -1.143, 10492.192, 384.303, 52799.764 24/02/16,07:55:53,09,10,1, 11.9,1,1, -1.143, 10492.170, 384.288, 52799.716 24/02/16,07:55:53,10,10,1, 11.9,1,1, -1.143, 10492.151, 384.281, 52799.709 24/02/16,07:55:53,11,10,1, 11.9,1,1, -1.143, 10492.169, 384.280, 52799.725 24/02/16,07:55:53,12,10,1, 11.9,1,1, -1.143, 10492.142, 384.283, 52799.734 24/02/16,07:55:53,13,10,1, 11.9,1,1, -1.143, 10492.140, 384.267, 52799.729 24/02/16,07:55:53,14,10,1, 11.9,1,1, -1.143, 10492.149, 384.274, 52799.684 24/02/16,07:55:53,15,10,1, 11.9,1,1, -1.143, 10492.189, 384.256, 52799.700 24/02/16,07:55:53,16,10,1, 11.9,1,1, -1.143, 10492.156, 384.243, 52799.704 24/02/16,07:55:53,17,10,1, 11.9,1,1, -1.143, 10492.150, 384.269, 52799.703 24/02/16,07:55:53,18,10,1, 11.9,1,1, -1.143, 10492.139, 384.260, 52799.727 24/02/16,07:55:53,19,10,1, 11.9,1,1, -1.143, 10492.144, 384.268, 52799.709 24/02/16,07:55:54,00,10,1, 11.9,1,1, -1.136, 10492.138, 384.268, 52799.709 24/02/16,07:55:54,01,10,1, 11.9,1,1, -1.136, 10492.153, 384.241, 52799.701 24/02/16,07:55:54,02,10,1, 11.9,1,1, -1.136, 10492.152, 384.249, 52799.718 24/02/16,07:55:54,03,10,1, 11.9,1,1, -1.136, 10492.144, 384.255, 52799.704 24/02/16,07:55:54,04,10,1, 11.9,1,1, -1.136, 10492.150, 384.245, 52799.738 24/02/16,07:55:54,05,10,1, 11.9,1,1, -1.136, 10492.155, 384.229, 52799.748 24/02/16,07:55:54,06,10,1, 11.9,1,1, -1.136, 10492.186, 384.233, 52799.640 24/02/16,07:55:54,07,10,1, 11.9,1,1, -1.136, 10492.130, 384.247, 52799.674 24/02/16,07:55:54,08,10,1, 11.9,1,1, -1.136, 10492.206, 384.227, 52799.657 24/02/16,07:55:54,09,10,1, 11.9,1,1, -1.136, 10492.139, 384.222, 52799.673 24/02/16,07:55:54,10,10,1, 11.9,1,1, -1.136, 10492.146, 384.249, 52799.711 24/02/16,07:55:54,11,10,1, 11.9,1,1, -1.136, 10492.146, 384.229, 52799.690 24/02/16,07:55:54,12,10,1, 11.9,1,1, -1.136, 10492.165, 384.229, 52799.685 24/02/16,07:55:54,13,10,1, 11.9,1,1, -1.136, 10492.160, 384.224, 52799.695 24/02/16,07:55:54,14,10,1, 11.9,1,1, -1.136, 10492.140, 384.224, 52799.743 24/02/16,07:55:54,15,10,1, 11.9,1,1, -1.136, 10492.133, 384.211, 52799.695 24/02/16,07:55:54,16,10,1, 11.9,1,1, -1.136, 10492.134, 384.202, 52799.688 24/02/16,07:55:54,17,10,1, 11.9,1,1, -1.136, 10492.133, 384.199, 52799.676 24/02/16,07:55:54,18,10,1, 11.9,1,1, -1.136, 10492.141, 384.218, 52799.711 24/02/16,07:55:54,19,10,1, 11.9,1,1, -1.136, 10492.110, 384.216, 52799.683 24/02/16,07:55:55,00,09,1, 11.9,1,1, -1.142, 10492.104, 384.216, 52799.683 24/02/16,07:55:55,01,09,1, 11.9,1,1, -1.142, 10492.131, 384.195, 52799.711 24/02/16,07:55:55,02,09,1, 11.9,1,1, -1.142, 10492.119, 384.190, 52799.667 24/02/16,07:55:55,03,09,1, 11.9,1,1, -1.142, 10492.140, 384.189, 52799.685 24/02/16,07:55:55,04,09,1, 11.9,1,1, -1.142, 10492.168, 384.178, 52799.687 24/02/16,07:55:55,05,09,1, 11.9,1,1, -1.142, 10492.147, 384.174, 52799.671 24/02/16,07:55:55,06,09,1, 11.9,1,1, -1.142, 10492.163, 384.166, 52799.712 24/02/16,07:55:55,07,09,1, 11.9,1,1, -1.142, 10492.163, 384.165, 52799.720 24/02/16,07:55:55,08,09,1, 11.9,1,1, -1.142, 10492.148, 384.178, 52799.722 24/02/16,07:55:55,09,09,1, 11.9,1,1, -1.142, 10492.148, 384.181, 52799.740 24/02/16,07:55:55,10,09,1, 11.9,1,1, -1.142, 10492.139, 384.149, 52799.695 24/02/16,07:55:55,11,09,1, 11.9,1,1, -1.142, 10492.137, 384.142, 52799.698 24/02/16,07:55:55,12,09,1, 11.9,1,1, -1.142, 10492.159, 384.153, 52799.688 24/02/16,07:55:55,13,09,1, 11.9,1,1, -1.142, 10492.170, 384.154, 52799.682 24/02/16,07:55:55,14,09,1, 11.9,1,1, -1.142, 10492.154, 384.147, 52799.701 24/02/16,07:55:55,15,09,1, 11.9,1,1, -1.142, 10492.153, 384.146, 52799.711 24/02/16,07:55:55,16,09,1, 11.9,1,1, -1.142, 10492.164, 384.139, 52799.695 24/02/16,07:55:55,17,09,1, 11.9,1,1, -1.142, 10492.163, 384.152, 52799.733 24/02/16,07:55:55,18,09,1, 11.9,1,1, -1.142, 10492.163, 384.148, 52799.684 24/02/16,07:55:55,19,09,1, 11.9,1,1, -1.142, 10492.165, 384.156, 52799.682 24/02/16,07:55:56,00,09,1, 11.9,1,1, -1.140, 10492.163, 384.156, 52799.682 24/02/16,07:55:56,01,09,1, 11.9,1,1, -1.140, 10492.127, 384.142, 52799.690 24/02/16,07:55:56,02,09,1, 11.9,1,1, -1.140, 10492.162, 384.149, 52799.678 24/02/16,07:55:56,03,09,1, 11.9,1,1, -1.140, 10492.145, 384.136, 52799.699 24/02/16,07:55:56,04,09,1, 11.9,1,1, -1.140, 10492.176, 384.115, 52799.738 24/02/16,07:55:56,05,09,1, 11.9,1,1, -1.140, 10492.146, 384.118, 52799.696 24/02/16,07:55:56,06,09,1, 11.9,1,1, -1.140, 10492.147, 384.108, 52799.706 24/02/16,07:55:56,07,09,1, 11.9,1,1, -1.140, 10492.142, 384.157, 52799.691 24/02/16,07:55:56,08,09,1, 11.9,1,1, -1.140, 10492.151, 384.118, 52799.680 24/02/16,07:55:56,09,09,1, 11.9,1,1, -1.140, 10492.158, 384.139, 52799.692 24/02/16,07:55:56,10,09,1, 11.9,1,1, -1.140, 10492.182, 384.110, 52799.694 24/02/16,07:55:56,11,09,1, 11.9,1,1, -1.140, 10492.177, 384.141, 52799.713 24/02/16,07:55:56,12,09,1, 11.9,1,1, -1.140, 10492.151, 384.104, 52799.684 24/02/16,07:55:56,13,09,1, 11.9,1,1, -1.140, 10492.151, 384.129, 52799.698 24/02/16,07:55:56,14,09,1, 11.9,1,1, -1.140, 10492.147, 384.116, 52799.654 24/02/16,07:55:56,15,09,1, 11.9,1,1, -1.140, 10492.157, 384.087, 52799.691 24/02/16,07:55:56,16,09,1, 11.9,1,1, -1.140, 10492.138, 384.114, 52799.694 24/02/16,07:55:56,17,09,1, 11.9,1,1, -1.140, 10492.148, 384.086, 52799.679 24/02/16,07:55:56,18,09,1, 11.9,1,1, -1.140, 10492.133, 384.109, 52799.699 24/02/16,07:55:56,19,09,1, 11.9,1,1, -1.140, 10492.140, 384.077, 52799.623 24/02/16,07:55:57,00,09,1, 11.8,1,1, -1.138, 10492.138, 384.077, 52799.623 24/02/16,07:55:57,01,09,1, 11.8,1,1, -1.138, 10492.136, 384.075, 52799.716 24/02/16,07:55:57,02,09,1, 11.8,1,1, -1.138, 10492.137, 384.119, 52799.925 24/02/16,07:55:57,03,09,1, 11.8,1,1, -1.138, 10492.141, 384.091, 52799.868 24/02/16,07:55:57,04,09,1, 11.8,1,1, -1.138, 10492.155, 384.109, 52799.877 24/02/16,07:55:57,05,09,1, 11.8,1,1, -1.138, 10492.130, 384.110, 52799.884 24/02/16,07:55:57,06,09,1, 11.8,1,1, -1.138, 10492.125, 384.099, 52799.902 24/02/16,07:55:57,07,09,1, 11.8,1,1, -1.138, 10492.136, 384.126, 52799.882 24/02/16,07:55:57,08,09,1, 11.8,1,1, -1.138, 10492.143, 384.091, 52799.863 24/02/16,07:55:57,09,09,1, 11.8,1,1, -1.138, 10492.136, 384.101, 52799.870 24/02/16,07:55:57,10,09,1, 11.8,1,1, -1.138, 10492.144, 384.080, 52799.906 24/02/16,07:55:57,11,09,1, 11.8,1,1, -1.138, 10492.137, 384.093, 52799.870 24/02/16,07:55:57,12,09,1, 11.8,1,1, -1.138, 10492.173, 384.106, 52799.868 24/02/16,07:55:57,13,09,1, 11.8,1,1, -1.138, 10492.150, 384.101, 52799.869 24/02/16,07:55:57,14,09,1, 11.8,1,1, -1.138, 10492.143, 384.091, 52799.883 24/02/16,07:55:57,15,09,1, 11.8,1,1, -1.138, 10492.155, 384.095, 52799.870 24/02/16,07:55:57,16,09,1, 11.8,1,1, -1.138, 10492.189, 384.103, 52799.867 24/02/16,07:55:57,17,09,1, 11.8,1,1, -1.138, 10492.166, 384.085, 52799.871 24/02/16,07:55:57,18,09,1, 11.8,1,1, -1.138, 10492.195, 384.080, 52799.872 24/02/16,07:55:57,19,09,1, 11.8,1,1, -1.138, 10492.189, 384.099, 52799.890 24/02/16,07:55:58,00,08,1, 11.9,1,1, -1.139, 10492.188, 384.099, 52799.890 24/02/16,07:55:58,01,08,1, 11.9,1,1, -1.139, 10492.173, 384.091, 52799.871 24/02/16,07:55:58,02,08,1, 11.9,1,1, -1.139, 10492.165, 384.042, 52799.876 24/02/16,07:55:58,03,08,1, 11.9,1,1, -1.139, 10492.173, 384.075, 52799.869 24/02/16,07:55:58,04,08,1, 11.9,1,1, -1.139, 10492.168, 384.061, 52799.880 24/02/16,07:55:58,05,08,1, 11.9,1,1, -1.139, 10492.192, 384.071, 52799.897 24/02/16,07:55:58,06,08,1, 11.9,1,1, -1.139, 10492.163, 384.051, 52799.904 24/02/16,07:55:58,07,08,1, 11.9,1,1, -1.139, 10492.156, 384.052, 52799.903 24/02/16,07:55:58,08,08,1, 11.9,1,1, -1.139, 10492.177, 384.052, 52799.884 24/02/16,07:55:58,09,08,1, 11.9,1,1, -1.139, 10492.175, 384.052, 52799.856 24/02/16,07:55:58,10,08,1, 11.9,1,1, -1.139, 10492.183, 384.059, 52799.895 24/02/16,07:55:58,11,08,1, 11.9,1,1, -1.139, 10492.193, 384.087, 52799.890 24/02/16,07:55:58,12,08,1, 11.9,1,1, -1.139, 10492.205, 384.050, 52800.007 24/02/16,07:55:58,13,08,1, 11.9,1,1, -1.139, 10492.158, 384.030, 52799.845 24/02/16,07:55:58,14,08,1, 11.9,1,1, -1.139, 10492.175, 384.037, 52799.885 24/02/16,07:55:58,15,08,1, 11.9,1,1, -1.139, 10492.157, 384.041, 52799.894 24/02/16,07:55:58,16,08,1, 11.9,1,1, -1.139, 10492.177, 384.042, 52799.857 24/02/16,07:55:58,17,08,1, 11.9,1,1, -1.139, 10492.198, 384.054, 52799.851 24/02/16,07:55:58,18,08,1, 11.9,1,1, -1.139, 10492.199, 384.042, 52799.888 24/02/16,07:55:58,19,08,1, 11.9,1,1, -1.139, 10492.183, 384.048, 52799.863 24/02/16,07:55:59,00,08,1, 11.9,1,1, -1.145, 10492.179, 384.048, 52799.863 24/02/16,07:55:59,01,08,1, 11.9,1,1, -1.145, 10492.205, 384.032, 52799.868 24/02/16,07:55:59,02,08,1, 11.9,1,1, -1.145, 10492.188, 384.020, 52799.908 24/02/16,07:55:59,03,08,1, 11.9,1,1, -1.145, 10492.224, 384.007, 52799.853 24/02/16,07:55:59,04,08,1, 11.9,1,1, -1.145, 10492.194, 384.029, 52799.856 24/02/16,07:55:59,05,08,1, 11.9,1,1, -1.145, 10492.188, 383.998, 52799.854 24/02/16,07:55:59,06,08,1, 11.9,1,1, -1.145, 10492.195, 384.033, 52799.861 24/02/16,07:55:59,07,08,1, 11.9,1,1, -1.145, 10492.210, 384.006, 52799.864 24/02/16,07:55:59,08,08,1, 11.9,1,1, -1.145, 10492.209, 383.985, 52799.856 24/02/16,07:55:59,09,08,1, 11.9,1,1, -1.145, 10492.228, 384.010, 52799.858 24/02/16,07:55:59,10,08,1, 11.9,1,1, -1.145, 10492.215, 384.008, 52799.845 24/02/16,07:55:59,11,08,1, 11.9,1,1, -1.145, 10492.198, 384.024, 52799.872 24/02/16,07:55:59,12,08,1, 11.9,1,1, -1.145, 10492.198, 384.004, 52799.847 24/02/16,07:55:59,13,08,1, 11.9,1,1, -1.145, 10492.231, 384.017, 52799.861 24/02/16,07:55:59,14,08,1, 11.9,1,1, -1.145, 10492.232, 384.014, 52799.870 24/02/16,07:55:59,15,08,1, 11.9,1,1, -1.145, 10492.200, 383.999, 52799.950 24/02/16,07:55:59,16,08,1, 11.9,1,1, -1.145, 10492.246, 384.001, 52799.788 24/02/16,07:55:59,17,08,1, 11.9,1,1, -1.145, 10492.239, 384.002, 52799.837 24/02/16,07:55:59,18,08,1, 11.9,1,1, -1.145, 10492.242, 383.993, 52799.860 24/02/16,07:55:59,19,08,1, 11.9,1,1, -1.145, 10492.229, 383.991, 52799.840 24/02/16,07:56:00,00,08,1, 11.9,1,1, -1.140, 10492.221, 383.991, 52799.840 24/02/16,07:56:00,01,08,1, 11.9,1,1, -1.140, 10492.258, 383.996, 52799.869 24/02/16,07:56:00,02,08,1, 11.9,1,1, -1.140, 10492.231, 383.951, 52799.692 24/02/16,07:56:00,03,08,1, 11.9,1,1, -1.140, 10492.240, 383.946, 52799.626 24/02/16,07:56:00,04,08,1, 11.9,1,1, -1.140, 10492.222, 383.932, 52799.669 24/02/16,07:56:00,05,08,1, 11.9,1,1, -1.140, 10492.229, 383.950, 52799.678 24/02/16,07:56:00,06,08,1, 11.9,1,1, -1.140, 10492.242, 383.938, 52799.648 24/02/16,07:56:00,07,08,1, 11.9,1,1, -1.140, 10492.248, 383.931, 52799.645 24/02/16,07:56:00,08,08,1, 11.9,1,1, -1.140, 10492.249, 383.927, 52799.647 24/02/16,07:56:00,09,08,1, 11.9,1,1, -1.140, 10492.225, 383.916, 52799.641 24/02/16,07:56:00,10,08,1, 11.9,1,1, -1.140, 10492.215, 383.937, 52799.613 24/02/16,07:56:00,11,08,1, 11.9,1,1, -1.140, 10492.199, 383.911, 52799.758 24/02/16,07:56:00,12,08,1, 11.9,1,1, -1.140, 10492.208, 383.898, 52799.625 24/02/16,07:56:00,13,08,1, 11.9,1,1, -1.140, 10492.198, 383.926, 52799.680 24/02/16,07:56:00,14,08,1, 11.9,1,1, -1.140, 10492.202, 383.916, 52799.632 24/02/16,07:56:00,15,08,1, 11.9,1,1, -1.140, 10492.227, 383.903, 52799.614 24/02/16,07:56:00,16,08,1, 11.9,1,1, -1.140, 10492.225, 383.902, 52799.626 24/02/16,07:56:00,17,08,1, 11.9,1,1, -1.140, 10492.230, 383.902, 52799.670 24/02/16,07:56:00,18,08,1, 11.9,1,1, -1.140, 10492.227, 383.900, 52799.640 24/02/16,07:56:00,19,08,1, 11.9,1,1, -1.140, 10492.224, 383.891, 52799.646 24/02/16,07:56:01,00,09,1, 11.9,1,1, -1.139, 10492.221, 383.891, 52799.646 24/02/16,07:56:01,01,09,1, 11.9,1,1, -1.139, 10492.240, 383.897, 52799.624 24/02/16,07:56:01,02,09,1, 11.9,1,1, -1.139, 10492.245, 383.910, 52799.655 24/02/16,07:56:01,03,09,1, 11.9,1,1, -1.139, 10492.237, 383.890, 52799.648 24/02/16,07:56:01,04,09,1, 11.9,1,1, -1.139, 10492.229, 383.878, 52799.658 24/02/16,07:56:01,05,09,1, 11.9,1,1, -1.139, 10492.221, 383.897, 52799.638 24/02/16,07:56:01,06,09,1, 11.9,1,1, -1.139, 10492.241, 383.873, 52799.667 24/02/16,07:56:01,07,09,1, 11.9,1,1, -1.139, 10492.228, 383.884, 52799.673 24/02/16,07:56:01,08,09,1, 11.9,1,1, -1.139, 10492.247, 383.889, 52799.658 24/02/16,07:56:01,09,09,1, 11.9,1,1, -1.139, 10492.234, 383.900, 52799.652 24/02/16,07:56:01,10,09,1, 11.9,1,1, -1.139, 10492.246, 383.870, 52799.628 24/02/16,07:56:01,11,09,1, 11.9,1,1, -1.139, 10492.225, 383.897, 52799.620 24/02/16,07:56:01,12,09,1, 11.9,1,1, -1.139, 10492.251, 383.902, 52799.645 24/02/16,07:56:01,13,09,1, 11.9,1,1, -1.139, 10492.255, 383.874, 52799.639 24/02/16,07:56:01,14,09,1, 11.9,1,1, -1.139, 10492.256, 383.894, 52799.633 24/02/16,07:56:01,15,09,1, 11.9,1,1, -1.139, 10492.287, 383.905, 52799.672 24/02/16,07:56:01,16,09,1, 11.9,1,1, -1.139, 10492.270, 383.891, 52799.656 24/02/16,07:56:01,17,09,1, 11.9,1,1, -1.139, 10492.274, 383.880, 52799.617 24/02/16,07:56:01,18,09,1, 11.9,1,1, -1.139, 10492.289, 383.892, 52799.658 24/02/16,07:56:01,19,09,1, 11.9,1,1, -1.139, 10492.281, 383.888, 52799.618 24/02/16,07:56:02,00,09,1, 11.9,1,1, -1.141, 10492.280, 383.888, 52799.618 24/02/16,07:56:02,01,09,1, 11.9,1,1, -1.141, 10492.285, 383.883, 52799.654 24/02/16,07:56:02,02,09,1, 11.9,1,1, -1.141, 10492.307, 383.884, 52799.684 24/02/16,07:56:02,03,09,1, 11.9,1,1, -1.141, 10492.297, 383.853, 52799.667 24/02/16,07:56:02,04,09,1, 11.9,1,1, -1.141, 10492.298, 383.880, 52799.667 24/02/16,07:56:02,05,09,1, 11.9,1,1, -1.141, 10492.299, 383.878, 52799.654 24/02/16,07:56:02,06,09,1, 11.9,1,1, -1.141, 10492.311, 383.876, 52799.631 24/02/16,07:56:02,07,09,1, 11.9,1,1, -1.141, 10492.310, 383.901, 52799.657 24/02/16,07:56:02,08,09,1, 11.9,1,1, -1.141, 10492.312, 383.894, 52799.651 24/02/16,07:56:02,09,09,1, 11.9,1,1, -1.141, 10492.291, 383.867, 52799.494 24/02/16,07:56:02,10,09,1, 11.9,1,1, -1.141, 10492.304, 383.888, 52799.738 24/02/16,07:56:02,11,09,1, 11.9,1,1, -1.141, 10492.338, 383.893, 52799.679 24/02/16,07:56:02,12,09,1, 11.9,1,1, -1.141, 10492.330, 383.892, 52799.707 24/02/16,07:56:02,13,09,1, 11.9,1,1, -1.141, 10492.347, 383.893, 52799.700 24/02/16,07:56:02,14,09,1, 11.9,1,1, -1.141, 10492.364, 383.894, 52799.692 24/02/16,07:56:02,15,09,1, 11.9,1,1, -1.141, 10492.349, 383.867, 52799.661 24/02/16,07:56:02,16,09,1, 11.9,1,1, -1.141, 10492.356, 383.892, 52799.653 24/02/16,07:56:02,17,09,1, 11.9,1,1, -1.141, 10492.350, 383.904, 52799.721 24/02/16,07:56:02,18,09,1, 11.9,1,1, -1.141, 10492.350, 383.878, 52799.661 24/02/16,07:56:02,19,09,1, 11.9,1,1, -1.141, 10492.358, 383.873, 52799.662 24/02/16,07:56:03,00,09,1, 12.0,1,1, -1.141, 10492.355, 383.873, 52799.662 24/02/16,07:56:03,01,09,1, 12.0,1,1, -1.141, 10492.365, 383.887, 52799.673 24/02/16,07:56:03,02,09,1, 12.0,1,1, -1.141, 10492.364, 383.881, 52799.661 24/02/16,07:56:03,03,09,1, 12.0,1,1, -1.141, 10492.351, 383.856, 52799.710 24/02/16,07:56:03,04,09,1, 12.0,1,1, -1.141, 10492.376, 383.875, 52799.662 24/02/16,07:56:03,05,09,1, 12.0,1,1, -1.141, 10492.371, 383.842, 52799.652 24/02/16,07:56:03,06,09,1, 12.0,1,1, -1.141, 10492.360, 383.869, 52799.654 24/02/16,07:56:03,07,09,1, 12.0,1,1, -1.141, 10492.378, 383.869, 52799.683 24/02/16,07:56:03,08,09,1, 12.0,1,1, -1.141, 10492.363, 383.862, 52799.677 24/02/16,07:56:03,09,09,1, 12.0,1,1, -1.141, 10492.366, 383.840, 52799.646 24/02/16,07:56:03,10,09,1, 12.0,1,1, -1.141, 10492.388, 383.885, 52799.712 24/02/16,07:56:03,11,09,1, 12.0,1,1, -1.141, 10492.370, 383.864, 52799.684 24/02/16,07:56:03,12,09,1, 12.0,1,1, -1.141, 10492.373, 383.862, 52799.646 24/02/16,07:56:03,13,09,1, 12.0,1,1, -1.141, 10492.414, 383.840, 52799.742 24/02/16,07:56:03,14,09,1, 12.0,1,1, -1.141, 10492.402, 383.853, 52799.753 24/02/16,07:56:03,15,09,1, 12.0,1,1, -1.141, 10492.433, 383.846, 52799.697 24/02/16,07:56:03,16,09,1, 12.0,1,1, -1.141, 10492.402, 383.866, 52799.723 24/02/16,07:56:03,17,09,1, 12.0,1,1, -1.141, 10492.377, 383.849, 52799.687 24/02/16,07:56:03,18,09,1, 12.0,1,1, -1.141, 10492.397, 383.864, 52799.672 24/02/16,07:56:03,19,09,1, 12.0,1,1, -1.141, 10492.404, 383.854, 52799.671 24/02/16,07:56:04,00,09,1, 11.9,1,1, -1.142, 10492.396, 383.854, 52799.671 24/02/16,07:56:04,01,09,1, 11.9,1,1, -1.142, 10492.409, 383.872, 52799.655 24/02/16,07:56:04,02,09,1, 11.9,1,1, -1.142, 10492.416, 383.840, 52799.652 24/02/16,07:56:04,03,09,1, 11.9,1,1, -1.142, 10492.392, 383.849, 52799.659 24/02/16,07:56:04,04,09,1, 11.9,1,1, -1.142, 10492.430, 383.844, 52799.655 24/02/16,07:56:04,05,09,1, 11.9,1,1, -1.142, 10492.416, 383.853, 52799.696 24/02/16,07:56:04,06,09,1, 11.9,1,1, -1.142, 10492.393, 383.837, 52799.637 24/02/16,07:56:04,07,09,1, 11.9,1,1, -1.142, 10492.391, 383.859, 52799.654 24/02/16,07:56:04,08,09,1, 11.9,1,1, -1.142, 10492.394, 383.832, 52799.619 24/02/16,07:56:04,09,09,1, 11.9,1,1, -1.142, 10492.373, 383.861, 52799.622 24/02/16,07:56:04,10,09,1, 11.9,1,1, -1.142, 10492.413, 383.847, 52799.638 24/02/16,07:56:04,11,09,1, 11.9,1,1, -1.142, 10492.430, 383.859, 52799.630 24/02/16,07:56:04,12,09,1, 11.9,1,1, -1.142, 10492.438, 383.862, 52799.646 24/02/16,07:56:04,13,09,1, 11.9,1,1, -1.142, 10492.430, 383.819, 52799.642 24/02/16,07:56:04,14,09,1, 11.9,1,1, -1.142, 10492.430, 383.835, 52799.627 24/02/16,07:56:04,15,09,1, 11.9,1,1, -1.142, 10492.417, 383.829, 52799.636 24/02/16,07:56:04,16,09,1, 11.9,1,1, -1.142, 10492.446, 383.850, 52799.648 24/02/16,07:56:04,17,09,1, 11.9,1,1, -1.142, 10492.425, 383.826, 52799.654 24/02/16,07:56:04,18,09,1, 11.9,1,1, -1.142, 10492.415, 383.832, 52799.645 24/02/16,07:56:04,19,09,1, 11.9,1,1, -1.142, 10492.408, 383.826, 52799.663 24/02/16,07:56:05,00,09,1, 11.9,1,1, -1.139, 10492.405, 383.826, 52799.663 24/02/16,07:56:05,01,09,1, 11.9,1,1, -1.139, 10492.415, 383.826, 52799.638 24/02/16,07:56:05,02,09,1, 11.9,1,1, -1.139, 10492.426, 383.826, 52799.680 24/02/16,07:56:05,03,09,1, 11.9,1,1, -1.139, 10492.400, 383.809, 52799.646 24/02/16,07:56:05,04,09,1, 11.9,1,1, -1.139, 10492.414, 383.827, 52799.614 24/02/16,07:56:05,05,09,1, 11.9,1,1, -1.139, 10492.407, 383.814, 52799.626 24/02/16,07:56:05,06,09,1, 11.9,1,1, -1.139, 10492.417, 383.845, 52799.647 24/02/16,07:56:05,07,09,1, 11.9,1,1, -1.139, 10492.411, 383.831, 52799.666 24/02/16,07:56:05,08,09,1, 11.9,1,1, -1.139, 10492.395, 383.837, 52799.562 24/02/16,07:56:05,09,09,1, 11.9,1,1, -1.139, 10492.415, 383.830, 52799.673 24/02/16,07:56:05,10,09,1, 11.9,1,1, -1.139, 10492.451, 383.843, 52799.636 24/02/16,07:56:05,11,09,1, 11.9,1,1, -1.139, 10492.462, 383.838, 52799.636 24/02/16,07:56:05,12,09,1, 11.9,1,1, -1.139, 10492.458, 383.837, 52799.649 24/02/16,07:56:05,13,09,1, 11.9,1,1, -1.139, 10492.397, 383.830, 52799.559 24/02/16,07:56:05,14,09,1, 11.9,1,1, -1.139, 10492.465, 383.835, 52799.700 24/02/16,07:56:05,15,09,1, 11.9,1,1, -1.139, 10492.451, 383.830, 52799.614 24/02/16,07:56:05,16,09,1, 11.9,1,1, -1.139, 10492.446, 383.817, 52799.632 24/02/16,07:56:05,17,09,1, 11.9,1,1, -1.139, 10492.429, 383.807, 52799.629 24/02/16,07:56:05,18,09,1, 11.9,1,1, -1.139, 10492.418, 383.806, 52799.641 24/02/16,07:56:05,19,09,1, 11.9,1,1, -1.139, 10492.425, 383.835, 52799.647 24/02/16,07:56:06,00,09,1, 11.9,1,1, -1.141, 10492.421, 383.835, 52799.647 24/02/16,07:56:06,01,09,1, 11.9,1,1, -1.141, 10492.439, 383.834, 52799.669 24/02/16,07:56:06,02,09,1, 11.9,1,1, -1.141, 10492.444, 383.840, 52799.654 24/02/16,07:56:06,03,09,1, 11.9,1,1, -1.141, 10492.419, 383.859, 52799.675 24/02/16,07:56:06,04,09,1, 11.9,1,1, -1.141, 10492.415, 383.817, 52799.646 24/02/16,07:56:06,05,09,1, 11.9,1,1, -1.141, 10492.429, 383.816, 52799.657 24/02/16,07:56:06,06,09,1, 11.9,1,1, -1.141, 10492.438, 383.844, 52799.657 24/02/16,07:56:06,07,09,1, 11.9,1,1, -1.141, 10492.423, 383.846, 52799.654 24/02/16,07:56:06,08,09,1, 11.9,1,1, -1.141, 10492.441, 383.839, 52799.672 24/02/16,07:56:06,09,09,1, 11.9,1,1, -1.141, 10492.420, 383.861, 52799.680 24/02/16,07:56:06,10,09,1, 11.9,1,1, -1.141, 10492.448, 383.834, 52799.697 24/02/16,07:56:06,11,09,1, 11.9,1,1, -1.141, 10492.428, 383.860, 52799.676 24/02/16,07:56:06,12,09,1, 11.9,1,1, -1.141, 10492.430, 383.841, 52799.656 24/02/16,07:56:06,13,09,1, 11.9,1,1, -1.141, 10492.439, 383.865, 52799.672 24/02/16,07:56:06,14,09,1, 11.9,1,1, -1.141, 10492.437, 383.869, 52799.706 24/02/16,07:56:06,15,09,1, 11.9,1,1, -1.141, 10492.452, 383.853, 52799.673 24/02/16,07:56:06,16,09,1, 11.9,1,1, -1.141, 10492.448, 383.876, 52799.642 24/02/16,07:56:06,17,09,1, 11.9,1,1, -1.141, 10492.451, 383.864, 52799.689 24/02/16,07:56:06,18,09,1, 11.9,1,1, -1.141, 10492.454, 383.870, 52799.679 24/02/16,07:56:06,19,09,1, 11.9,1,1, -1.141, 10492.436, 383.836, 52799.689 24/02/16,07:56:07,00,09,1, 11.9,1,1, -1.138, 10492.430, 383.836, 52799.689 24/02/16,07:56:07,01,09,1, 11.9,1,1, -1.138, 10492.455, 383.885, 52799.688 24/02/16,07:56:07,02,09,1, 11.9,1,1, -1.138, 10492.464, 383.863, 52799.667 24/02/16,07:56:07,03,09,1, 11.9,1,1, -1.138, 10492.451, 383.870, 52799.677 24/02/16,07:56:07,04,09,1, 11.9,1,1, -1.138, 10492.469, 383.899, 52799.660 24/02/16,07:56:07,05,09,1, 11.9,1,1, -1.138, 10492.462, 383.893, 52799.662 24/02/16,07:56:07,06,09,1, 11.9,1,1, -1.138, 10492.460, 383.875, 52799.665 24/02/16,07:56:07,07,09,1, 11.9,1,1, -1.138, 10492.464, 383.870, 52799.710 24/02/16,07:56:07,08,09,1, 11.9,1,1, -1.138, 10492.470, 383.868, 52799.670 24/02/16,07:56:07,09,09,1, 11.9,1,1, -1.138, 10492.467, 383.862, 52799.676 24/02/16,07:56:07,10,09,1, 11.9,1,1, -1.138, 10492.465, 383.861, 52799.676 24/02/16,07:56:07,11,09,1, 11.9,1,1, -1.138, 10492.476, 383.882, 52799.702 24/02/16,07:56:07,12,09,1, 11.9,1,1, -1.138, 10492.456, 383.868, 52799.708 24/02/16,07:56:07,13,09,1, 11.9,1,1, -1.138, 10492.457, 383.886, 52799.689 24/02/16,07:56:07,14,09,1, 11.9,1,1, -1.138, 10492.455, 383.849, 52799.651 24/02/16,07:56:07,15,09,1, 11.9,1,1, -1.138, 10492.473, 383.905, 52799.675 24/02/16,07:56:07,16,09,1, 11.9,1,1, -1.138, 10492.485, 383.886, 52799.662 24/02/16,07:56:07,17,09,1, 11.9,1,1, -1.138, 10492.453, 383.854, 52799.642 24/02/16,07:56:07,18,09,1, 11.9,1,1, -1.138, 10492.478, 383.885, 52799.671 24/02/16,07:56:07,19,09,1, 11.9,1,1, -1.138, 10492.467, 383.877, 52799.668 24/02/16,07:56:08,00,09,1, 11.9,1,1, -1.138, 10492.463, 383.877, 52799.668 24/02/16,07:56:08,01,09,1, 11.9,1,1, -1.138, 10492.474, 383.886, 52799.710 24/02/16,07:56:08,02,09,1, 11.9,1,1, -1.138, 10492.491, 383.884, 52799.704 24/02/16,07:56:08,03,09,1, 11.9,1,1, -1.138, 10492.479, 383.906, 52799.676 24/02/16,07:56:08,04,09,1, 11.9,1,1, -1.138, 10492.487, 383.879, 52799.686 24/02/16,07:56:08,05,09,1, 11.9,1,1, -1.138, 10492.464, 383.899, 52799.669 24/02/16,07:56:08,06,09,1, 11.9,1,1, -1.138, 10492.457, 383.900, 52799.675 24/02/16,07:56:08,07,09,1, 11.9,1,1, -1.138, 10492.478, 383.894, 52799.704 24/02/16,07:56:08,08,09,1, 11.9,1,1, -1.138, 10492.485, 383.922, 52799.682 24/02/16,07:56:08,09,09,1, 11.9,1,1, -1.138, 10492.473, 383.885, 52799.674 24/02/16,07:56:08,10,09,1, 11.9,1,1, -1.138, 10492.476, 383.890, 52799.716 24/02/16,07:56:08,11,09,1, 11.9,1,1, -1.138, 10492.454, 383.891, 52799.696 24/02/16,07:56:08,12,09,1, 11.9,1,1, -1.138, 10492.480, 383.899, 52799.685 24/02/16,07:56:08,13,09,1, 11.9,1,1, -1.138, 10492.463, 383.872, 52799.644 24/02/16,07:56:08,14,09,1, 11.9,1,1, -1.138, 10492.489, 383.877, 52799.687 24/02/16,07:56:08,15,09,1, 11.9,1,1, -1.138, 10492.456, 383.911, 52799.693 24/02/16,07:56:08,16,09,1, 11.9,1,1, -1.138, 10492.470, 383.871, 52799.652 24/02/16,07:56:08,17,09,1, 11.9,1,1, -1.138, 10492.463, 383.894, 52799.702 24/02/16,07:56:08,18,09,1, 11.9,1,1, -1.138, 10492.434, 383.884, 52799.688 24/02/16,07:56:08,19,09,1, 11.9,1,1, -1.138, 10492.447, 383.929, 52799.655 24/02/16,07:56:09,00,09,1, 11.9,1,1, -1.139, 10492.446, 383.929, 52799.655 24/02/16,07:56:09,01,09,1, 11.9,1,1, -1.139, 10492.473, 383.901, 52799.717 24/02/16,07:56:09,02,09,1, 11.9,1,1, -1.139, 10492.441, 383.900, 52799.704 24/02/16,07:56:09,03,09,1, 11.9,1,1, -1.139, 10492.468, 383.897, 52799.697 24/02/16,07:56:09,04,09,1, 11.9,1,1, -1.139, 10492.449, 383.912, 52799.651 24/02/16,07:56:09,05,09,1, 11.9,1,1, -1.139, 10492.456, 383.914, 52799.692 24/02/16,07:56:09,06,09,1, 11.9,1,1, -1.139, 10492.445, 383.955, 52799.717 24/02/16,07:56:09,07,09,1, 11.9,1,1, -1.139, 10492.455, 383.904, 52799.644 24/02/16,07:56:09,08,09,1, 11.9,1,1, -1.139, 10492.454, 383.903, 52799.676 24/02/16,07:56:09,09,09,1, 11.9,1,1, -1.139, 10492.425, 383.937, 52799.709 24/02/16,07:56:09,10,09,1, 11.9,1,1, -1.139, 10492.442, 383.920, 52799.695 24/02/16,07:56:09,11,09,1, 11.9,1,1, -1.139, 10492.456, 383.913, 52799.718 24/02/16,07:56:09,12,09,1, 11.9,1,1, -1.139, 10492.456, 383.919, 52799.699 24/02/16,07:56:09,13,09,1, 11.9,1,1, -1.139, 10492.456, 383.906, 52799.698 24/02/16,07:56:09,14,09,1, 11.9,1,1, -1.139, 10492.442, 383.938, 52799.674 24/02/16,07:56:09,15,09,1, 11.9,1,1, -1.139, 10492.441, 383.962, 52799.662 24/02/16,07:56:09,16,09,1, 11.9,1,1, -1.139, 10492.451, 383.940, 52799.656 24/02/16,07:56:09,17,09,1, 11.9,1,1, -1.139, 10492.444, 383.904, 52799.693 24/02/16,07:56:09,18,09,1, 11.9,1,1, -1.139, 10492.444, 383.919, 52799.681 24/02/16,07:56:09,19,09,1, 11.9,1,1, -1.139, 10492.434, 383.937, 52799.706 24/02/16,07:56:10,00,09,1, 11.9,1,1, -1.139, 10492.430, 383.937, 52799.706 24/02/16,07:56:10,01,09,1, 11.9,1,1, -1.139, 10492.421, 383.938, 52799.695 24/02/16,07:56:10,02,09,1, 11.9,1,1, -1.139, 10492.399, 383.949, 52799.697 24/02/16,07:56:10,03,09,1, 11.9,1,1, -1.139, 10492.436, 383.937, 52799.685 24/02/16,07:56:10,04,09,1, 11.9,1,1, -1.139, 10492.428, 383.970, 52799.707 24/02/16,07:56:10,05,09,1, 11.9,1,1, -1.139, 10492.438, 383.943, 52799.709 24/02/16,07:56:10,06,09,1, 11.9,1,1, -1.139, 10492.400, 383.926, 52799.691 24/02/16,07:56:10,07,09,1, 11.9,1,1, -1.139, 10492.417, 383.950, 52799.714 24/02/16,07:56:10,08,09,1, 11.9,1,1, -1.139, 10492.395, 383.943, 52799.697 24/02/16,07:56:10,09,09,1, 11.9,1,1, -1.139, 10492.406, 383.951, 52799.693 24/02/16,07:56:10,10,09,1, 11.9,1,1, -1.139, 10492.415, 383.975, 52799.752 24/02/16,07:56:10,11,09,1, 11.9,1,1, -1.139, 10492.412, 383.973, 52799.702 24/02/16,07:56:10,12,09,1, 11.9,1,1, -1.139, 10492.402, 383.985, 52799.744 24/02/16,07:56:10,13,09,1, 11.9,1,1, -1.139, 10492.412, 383.993, 52799.697 24/02/16,07:56:10,14,09,1, 11.9,1,1, -1.139, 10492.410, 383.996, 52799.733 24/02/16,07:56:10,15,09,1, 11.9,1,1, -1.139, 10492.422, 384.009, 52799.715 24/02/16,07:56:10,16,09,1, 11.9,1,1, -1.139, 10492.417, 383.989, 52799.719 24/02/16,07:56:10,17,09,1, 11.9,1,1, -1.139, 10492.401, 384.009, 52799.713 24/02/16,07:56:10,18,09,1, 11.9,1,1, -1.139, 10492.422, 384.000, 52799.715 24/02/16,07:56:10,19,09,1, 11.9,1,1, -1.139, 10492.418, 383.998, 52799.707 24/02/16,07:56:11,00,09,1, 11.9,1,1, -1.141, 10492.413, 383.998, 52799.707 24/02/16,07:56:11,01,09,1, 11.9,1,1, -1.141, 10492.384, 384.005, 52799.698 24/02/16,07:56:11,02,09,1, 11.9,1,1, -1.141, 10492.396, 384.006, 52799.709 24/02/16,07:56:11,03,09,1, 11.9,1,1, -1.141, 10492.408, 383.982, 52799.685 24/02/16,07:56:11,04,09,1, 11.9,1,1, -1.141, 10492.427, 384.044, 52799.756 24/02/16,07:56:11,05,09,1, 11.9,1,1, -1.141, 10492.388, 384.021, 52799.719 24/02/16,07:56:11,06,09,1, 11.9,1,1, -1.141, 10492.373, 384.046, 52799.709 24/02/16,07:56:11,07,09,1, 11.9,1,1, -1.141, 10492.398, 384.037, 52799.711 24/02/16,07:56:11,08,09,1, 11.9,1,1, -1.141, 10492.395, 384.030, 52799.728 24/02/16,07:56:11,09,09,1, 11.9,1,1, -1.141, 10492.370, 384.043, 52799.711 24/02/16,07:56:11,10,09,1, 11.9,1,1, -1.141, 10492.378, 384.034, 52799.730 24/02/16,07:56:11,11,09,1, 11.9,1,1, -1.141, 10492.404, 384.036, 52799.717 24/02/16,07:56:11,12,09,1, 11.9,1,1, -1.141, 10492.390, 384.052, 52799.715 24/02/16,07:56:11,13,09,1, 11.9,1,1, -1.141, 10492.370, 384.024, 52799.690 24/02/16,07:56:11,14,09,1, 11.9,1,1, -1.141, 10492.376, 384.046, 52799.722 24/02/16,07:56:11,15,09,1, 11.9,1,1, -1.141, 10492.388, 384.030, 52799.730 24/02/16,07:56:11,16,09,1, 11.9,1,1, -1.141, 10492.381, 384.029, 52799.714 24/02/16,07:56:11,17,09,1, 11.9,1,1, -1.141, 10492.377, 384.070, 52799.725 24/02/16,07:56:11,18,09,1, 11.9,1,1, -1.141, 10492.348, 384.052, 52799.704 24/02/16,07:56:11,19,09,1, 11.9,1,1, -1.141, 10492.366, 384.043, 52799.713 24/02/16,07:56:12,00,09,1, 11.9,1,1, -1.142, 10492.363, 384.043, 52799.713 24/02/16,07:56:12,01,09,1, 11.9,1,1, -1.142, 10492.358, 384.073, 52799.705 24/02/16,07:56:12,02,09,1, 11.9,1,1, -1.142, 10492.359, 384.081, 52799.679 24/02/16,07:56:12,03,09,1, 11.9,1,1, -1.142, 10492.350, 384.092, 52799.711 24/02/16,07:56:12,04,09,1, 11.9,1,1, -1.142, 10492.353, 384.078, 52799.727 24/02/16,07:56:12,05,09,1, 11.9,1,1, -1.142, 10492.365, 384.105, 52799.730 24/02/16,07:56:12,06,09,1, 11.9,1,1, -1.142, 10492.346, 384.087, 52799.721 24/02/16,07:56:12,07,09,1, 11.9,1,1, -1.142, 10492.350, 384.076, 52799.706 24/02/16,07:56:12,08,09,1, 11.9,1,1, -1.142, 10492.330, 384.135, 52799.753 24/02/16,07:56:12,09,09,1, 11.9,1,1, -1.142, 10492.353, 384.091, 52799.690 24/02/16,07:56:12,10,09,1, 11.9,1,1, -1.142, 10492.358, 384.110, 52799.719 24/02/16,07:56:12,11,09,1, 11.9,1,1, -1.142, 10492.331, 384.118, 52799.712 24/02/16,07:56:12,12,09,1, 11.9,1,1, -1.142, 10492.327, 384.109, 52799.709 24/02/16,07:56:12,13,09,1, 11.9,1,1, -1.142, 10492.348, 384.115, 52799.705 24/02/16,07:56:12,14,09,1, 11.9,1,1, -1.142, 10492.346, 384.129, 52799.725 24/02/16,07:56:12,15,09,1, 11.9,1,1, -1.142, 10492.336, 384.118, 52799.744 24/02/16,07:56:12,16,09,1, 11.9,1,1, -1.142, 10492.343, 384.144, 52799.710 24/02/16,07:56:12,17,09,1, 11.9,1,1, -1.142, 10492.329, 384.115, 52799.673 24/02/16,07:56:12,18,09,1, 11.9,1,1, -1.142, 10492.328, 384.106, 52799.715 24/02/16,07:56:12,19,09,1, 11.9,1,1, -1.142, 10492.315, 384.123, 52799.726 24/02/16,07:56:13,00,09,1, 11.9,1,1, -1.136, 10492.313, 384.123, 52799.726 24/02/16,07:56:13,01,09,1, 11.9,1,1, -1.136, 10492.312, 384.113, 52799.748 24/02/16,07:56:13,02,09,1, 11.9,1,1, -1.136, 10492.316, 384.141, 52799.723 24/02/16,07:56:13,03,09,1, 11.9,1,1, -1.136, 10492.315, 384.127, 52799.703 24/02/16,07:56:13,04,09,1, 11.9,1,1, -1.136, 10492.305, 384.164, 52799.705 24/02/16,07:56:13,05,09,1, 11.9,1,1, -1.136, 10492.331, 384.160, 52799.748 24/02/16,07:56:13,06,09,1, 11.9,1,1, -1.136, 10492.311, 384.146, 52799.764 24/02/16,07:56:13,07,09,1, 11.9,1,1, -1.136, 10492.311, 384.168, 52799.697 24/02/16,07:56:13,08,09,1, 11.9,1,1, -1.136, 10492.287, 384.169, 52799.682 24/02/16,07:56:13,09,09,1, 11.9,1,1, -1.136, 10492.282, 384.157, 52799.711 24/02/16,07:56:13,10,09,1, 11.9,1,1, -1.136, 10492.285, 384.169, 52799.710 24/02/16,07:56:13,11,09,1, 11.9,1,1, -1.136, 10492.276, 384.180, 52799.716 24/02/16,07:56:13,12,09,1, 11.9,1,1, -1.136, 10492.293, 384.165, 52799.715 24/02/16,07:56:13,13,09,1, 11.9,1,1, -1.136, 10492.284, 384.186, 52799.753 24/02/16,07:56:13,14,09,1, 11.9,1,1, -1.136, 10492.266, 384.206, 52799.712 24/02/16,07:56:13,15,09,1, 11.9,1,1, -1.136, 10492.284, 384.173, 52799.717 24/02/16,07:56:13,16,09,1, 11.9,1,1, -1.136, 10492.270, 384.191, 52799.704 24/02/16,07:56:13,17,09,1, 11.9,1,1, -1.136, 10492.263, 384.173, 52799.697 24/02/16,07:56:13,18,09,1, 11.9,1,1, -1.136, 10492.290, 384.206, 52799.739 24/02/16,07:56:13,19,09,1, 11.9,1,1, -1.136, 10492.269, 384.183, 52799.727 24/02/16,07:56:14,00,09,1, 11.9,1,1, -1.144, 10492.263, 384.183, 52799.727 24/02/16,07:56:14,01,09,1, 11.9,1,1, -1.144, 10492.263, 384.189, 52799.722 24/02/16,07:56:14,02,09,1, 11.9,1,1, -1.144, 10492.262, 384.188, 52799.734 24/02/16,07:56:14,03,09,1, 11.9,1,1, -1.144, 10492.263, 384.189, 52799.758 24/02/16,07:56:14,04,09,1, 11.9,1,1, -1.144, 10492.250, 384.202, 52799.725 24/02/16,07:56:14,05,09,1, 11.9,1,1, -1.144, 10492.248, 384.210, 52799.700 24/02/16,07:56:14,06,09,1, 11.9,1,1, -1.144, 10492.228, 384.190, 52799.714 24/02/16,07:56:14,07,09,1, 11.9,1,1, -1.144, 10492.242, 384.210, 52799.740 24/02/16,07:56:14,08,09,1, 11.9,1,1, -1.144, 10492.249, 384.207, 52799.704 24/02/16,07:56:14,09,09,1, 11.9,1,1, -1.144, 10492.252, 384.227, 52799.758 24/02/16,07:56:14,10,09,1, 11.9,1,1, -1.144, 10492.217, 384.247, 52799.707 24/02/16,07:56:14,11,09,1, 11.9,1,1, -1.144, 10492.240, 384.234, 52799.731 24/02/16,07:56:14,12,09,1, 11.9,1,1, -1.144, 10492.222, 384.264, 52799.748 24/02/16,07:56:14,13,09,1, 11.9,1,1, -1.144, 10492.218, 384.222, 52799.764 24/02/16,07:56:14,14,09,1, 11.9,1,1, -1.144, 10492.227, 384.260, 52799.711 24/02/16,07:56:14,15,09,1, 11.9,1,1, -1.144, 10492.204, 384.255, 52799.710 24/02/16,07:56:14,16,09,1, 11.9,1,1, -1.144, 10492.225, 384.266, 52799.755 24/02/16,07:56:14,17,09,1, 11.9,1,1, -1.144, 10492.200, 384.259, 52799.730 24/02/16,07:56:14,18,09,1, 11.9,1,1, -1.144, 10492.238, 384.273, 52799.744 24/02/16,07:56:14,19,09,1, 11.9,1,1, -1.144, 10492.199, 384.260, 52799.706 24/02/16,07:56:15,00,09,1, 12.0,1,1, -1.140, 10492.196, 384.260, 52799.706 24/02/16,07:56:15,01,09,1, 12.0,1,1, -1.140, 10492.206, 384.259, 52799.756 24/02/16,07:56:15,02,09,1, 12.0,1,1, -1.140, 10492.195, 384.263, 52799.737 24/02/16,07:56:15,03,09,1, 12.0,1,1, -1.140, 10492.203, 384.273, 52799.751 24/02/16,07:56:15,04,09,1, 12.0,1,1, -1.140, 10492.183, 384.283, 52799.760 24/02/16,07:56:15,05,09,1, 12.0,1,1, -1.140, 10492.185, 384.283, 52799.718 24/02/16,07:56:15,06,09,1, 12.0,1,1, -1.140, 10492.193, 384.261, 52799.718 24/02/16,07:56:15,07,09,1, 12.0,1,1, -1.140, 10492.183, 384.288, 52799.734 24/02/16,07:56:15,08,09,1, 12.0,1,1, -1.140, 10492.161, 384.291, 52799.744 24/02/16,07:56:15,09,09,1, 12.0,1,1, -1.140, 10492.184, 384.309, 52799.746 24/02/16,07:56:15,10,09,1, 12.0,1,1, -1.140, 10492.172, 384.317, 52799.740 24/02/16,07:56:15,11,09,1, 12.0,1,1, -1.140, 10492.163, 384.306, 52799.757 24/02/16,07:56:15,12,09,1, 12.0,1,1, -1.140, 10492.170, 384.322, 52799.731 24/02/16,07:56:15,13,09,1, 12.0,1,1, -1.140, 10492.159, 384.333, 52799.739 24/02/16,07:56:15,14,09,1, 12.0,1,1, -1.140, 10492.157, 384.330, 52799.769 24/02/16,07:56:15,15,09,1, 12.0,1,1, -1.140, 10492.174, 384.330, 52799.735 24/02/16,07:56:15,16,09,1, 12.0,1,1, -1.140, 10492.180, 384.328, 52799.763 24/02/16,07:56:15,17,09,1, 12.0,1,1, -1.140, 10492.159, 384.349, 52799.715 24/02/16,07:56:15,18,09,1, 12.0,1,1, -1.140, 10492.170, 384.357, 52799.721 24/02/16,07:56:15,19,09,1, 12.0,1,1, -1.140, 10492.147, 384.324, 52799.751 24/02/16,07:56:16,00,10,1, 11.9,1,1, -1.144, 10492.146, 384.324, 52799.751 24/02/16,07:56:16,01,10,1, 11.9,1,1, -1.144, 10492.149, 384.339, 52799.696 24/02/16,07:56:16,02,10,1, 11.9,1,1, -1.144, 10492.130, 384.358, 52799.734 24/02/16,07:56:16,03,10,1, 11.9,1,1, -1.144, 10492.114, 384.371, 52799.728 24/02/16,07:56:16,04,10,1, 11.9,1,1, -1.144, 10492.103, 384.352, 52799.725 24/02/16,07:56:16,05,10,1, 11.9,1,1, -1.144, 10492.120, 384.361, 52799.725 24/02/16,07:56:16,06,10,1, 11.9,1,1, -1.144, 10492.121, 384.355, 52799.759 24/02/16,07:56:16,07,10,1, 11.9,1,1, -1.144, 10492.114, 384.369, 52799.742 24/02/16,07:56:16,08,10,1, 11.9,1,1, -1.144, 10492.137, 384.374, 52799.737 24/02/16,07:56:16,09,10,1, 11.9,1,1, -1.144, 10492.103, 384.382, 52799.734 24/02/16,07:56:16,10,10,1, 11.9,1,1, -1.144, 10492.106, 384.374, 52799.752 24/02/16,07:56:16,11,10,1, 11.9,1,1, -1.144, 10492.109, 384.364, 52799.716 24/02/16,07:56:16,12,10,1, 11.9,1,1, -1.144, 10492.104, 384.365, 52799.740 24/02/16,07:56:16,13,10,1, 11.9,1,1, -1.144, 10492.093, 384.389, 52799.792 24/02/16,07:56:16,14,10,1, 11.9,1,1, -1.144, 10492.088, 384.381, 52799.755 24/02/16,07:56:16,15,10,1, 11.9,1,1, -1.144, 10492.091, 384.381, 52799.774 24/02/16,07:56:16,16,10,1, 11.9,1,1, -1.144, 10492.110, 384.385, 52799.741 24/02/16,07:56:16,17,10,1, 11.9,1,1, -1.144, 10492.098, 384.408, 52799.735 24/02/16,07:56:16,18,10,1, 11.9,1,1, -1.144, 10492.081, 384.421, 52799.738 24/02/16,07:56:16,19,10,1, 11.9,1,1, -1.144, 10492.090, 384.407, 52799.740 24/02/16,07:56:17,00,10,1, 11.8,1,1, -1.139, 10492.088, 384.407, 52799.740 24/02/16,07:56:17,01,10,1, 11.8,1,1, -1.139, 10492.071, 384.437, 52799.719 24/02/16,07:56:17,02,10,1, 11.8,1,1, -1.139, 10492.085, 384.407, 52799.722 24/02/16,07:56:17,03,10,1, 11.8,1,1, -1.139, 10492.081, 384.426, 52799.765 24/02/16,07:56:17,04,10,1, 11.8,1,1, -1.139, 10492.061, 384.436, 52799.769 24/02/16,07:56:17,05,10,1, 11.8,1,1, -1.139, 10492.084, 384.423, 52799.766 24/02/16,07:56:17,06,10,1, 11.8,1,1, -1.139, 10492.064, 384.415, 52799.717 24/02/16,07:56:17,07,10,1, 11.8,1,1, -1.139, 10492.079, 384.440, 52799.746 24/02/16,07:56:17,08,10,1, 11.8,1,1, -1.139, 10492.070, 384.446, 52799.754 24/02/16,07:56:17,09,10,1, 11.8,1,1, -1.139, 10492.072, 384.435, 52799.758 24/02/16,07:56:17,10,10,1, 11.8,1,1, -1.139, 10492.041, 384.420, 52799.738 24/02/16,07:56:17,11,10,1, 11.8,1,1, -1.139, 10492.062, 384.461, 52799.708 24/02/16,07:56:17,12,10,1, 11.8,1,1, -1.139, 10492.060, 384.432, 52799.762 24/02/16,07:56:17,13,10,1, 11.8,1,1, -1.139, 10492.068, 384.422, 52799.759 24/02/16,07:56:17,14,10,1, 11.8,1,1, -1.139, 10492.040, 384.435, 52799.769 24/02/16,07:56:17,15,10,1, 11.8,1,1, -1.139, 10492.046, 384.428, 52799.740 24/02/16,07:56:17,16,10,1, 11.8,1,1, -1.139, 10492.038, 384.448, 52799.765 24/02/16,07:56:17,17,10,1, 11.8,1,1, -1.139, 10492.052, 384.453, 52799.741 24/02/16,07:56:17,18,10,1, 11.8,1,1, -1.139, 10492.035, 384.440, 52799.706 24/02/16,07:56:17,19,10,1, 11.8,1,1, -1.139, 10492.048, 384.471, 52799.709 24/02/16,07:56:18,00,11,1, 11.9,1,1, -1.139, 10492.046, 384.471, 52799.709 24/02/16,07:56:18,01,11,1, 11.9,1,1, -1.139, 10492.021, 384.444, 52799.716 24/02/16,07:56:18,02,11,1, 11.9,1,1, -1.139, 10492.014, 384.480, 52799.752 24/02/16,07:56:18,03,11,1, 11.9,1,1, -1.139, 10492.036, 384.478, 52799.733 24/02/16,07:56:18,04,11,1, 11.9,1,1, -1.139, 10492.035, 384.477, 52799.731 24/02/16,07:56:18,05,11,1, 11.9,1,1, -1.139, 10492.021, 384.462, 52799.747 24/02/16,07:56:18,06,11,1, 11.9,1,1, -1.139, 10492.016, 384.474, 52799.713 24/02/16,07:56:18,07,11,1, 11.9,1,1, -1.139, 10492.026, 384.480, 52799.753 24/02/16,07:56:18,08,11,1, 11.9,1,1, -1.139, 10492.015, 384.496, 52799.707 24/02/16,07:56:18,09,11,1, 11.9,1,1, -1.139, 10492.039, 384.453, 52799.714 24/02/16,07:56:18,10,11,1, 11.9,1,1, -1.139, 10492.061, 384.480, 52799.583 24/02/16,07:56:18,11,11,1, 11.9,1,1, -1.139, 10492.044, 384.491, 52799.671 24/02/16,07:56:18,12,11,1, 11.9,1,1, -1.139, 10491.981, 384.506, 52799.823 24/02/16,07:56:18,13,11,1, 11.9,1,1, -1.139, 10492.036, 384.491, 52799.748 24/02/16,07:56:18,14,11,1, 11.9,1,1, -1.139, 10491.985, 384.507, 52799.934 24/02/16,07:56:18,15,11,1, 11.9,1,1, -1.139, 10491.991, 384.491, 52799.751 24/02/16,07:56:18,16,11,1, 11.9,1,1, -1.139, 10492.022, 384.536, 52799.781 24/02/16,07:56:18,17,11,1, 11.9,1,1, -1.139, 10491.979, 384.528, 52799.740 24/02/16,07:56:18,18,11,1, 11.9,1,1, -1.139, 10492.007, 384.512, 52799.750 24/02/16,07:56:18,19,11,1, 11.9,1,1, -1.139, 10492.000, 384.511, 52799.733 24/02/16,07:56:19,00,09,1, 12.0,1,1, -1.139, 10491.996, 384.511, 52799.733 24/02/16,07:56:19,01,09,1, 12.0,1,1, -1.139, 10492.010, 384.526, 52799.729 24/02/16,07:56:19,02,09,1, 12.0,1,1, -1.139, 10492.001, 384.527, 52799.724 24/02/16,07:56:19,03,09,1, 12.0,1,1, -1.139, 10492.008, 384.538, 52799.756 24/02/16,07:56:19,04,09,1, 12.0,1,1, -1.139, 10491.978, 384.553, 52799.743 24/02/16,07:56:19,05,09,1, 12.0,1,1, -1.139, 10492.012, 384.526, 52799.744 24/02/16,07:56:19,06,09,1, 12.0,1,1, -1.139, 10491.987, 384.537, 52799.756 24/02/16,07:56:19,07,09,1, 12.0,1,1, -1.139, 10491.981, 384.545, 52799.767 24/02/16,07:56:19,08,09,1, 12.0,1,1, -1.139, 10491.966, 384.535, 52799.767 24/02/16,07:56:19,09,09,1, 12.0,1,1, -1.139, 10491.979, 384.532, 52799.759 24/02/16,07:56:19,10,09,1, 12.0,1,1, -1.139, 10491.990, 384.552, 52799.745 24/02/16,07:56:19,11,09,1, 12.0,1,1, -1.139, 10491.978, 384.548, 52799.745 24/02/16,07:56:19,12,09,1, 12.0,1,1, -1.139, 10491.968, 384.569, 52799.752 24/02/16,07:56:19,13,09,1, 12.0,1,1, -1.139, 10491.950, 384.567, 52799.753 24/02/16,07:56:19,14,09,1, 12.0,1,1, -1.139, 10491.982, 384.563, 52799.752 24/02/16,07:56:19,15,09,1, 12.0,1,1, -1.139, 10491.959, 384.548, 52799.726 24/02/16,07:56:19,16,09,1, 12.0,1,1, -1.139, 10491.978, 384.561, 52799.786 24/02/16,07:56:19,17,09,1, 12.0,1,1, -1.139, 10491.945, 384.572, 52799.750 24/02/16,07:56:19,18,09,1, 12.0,1,1, -1.139, 10491.973, 384.563, 52799.750 24/02/16,07:56:19,19,09,1, 12.0,1,1, -1.139, 10491.979, 384.577, 52799.925 24/02/16,07:56:20,00,10,1, 11.9,1,1, -1.139, 10491.971, 384.577, 52799.925 24/02/16,07:56:20,01,10,1, 11.9,1,1, -1.139, 10491.985, 384.558, 52799.729 24/02/16,07:56:20,02,10,1, 11.9,1,1, -1.139, 10491.974, 384.580, 52799.762 24/02/16,07:56:20,03,10,1, 11.9,1,1, -1.139, 10491.941, 384.588, 52799.747 24/02/16,07:56:20,04,10,1, 11.9,1,1, -1.139, 10491.961, 384.564, 52799.763 24/02/16,07:56:20,05,10,1, 11.9,1,1, -1.139, 10491.953, 384.576, 52799.706 24/02/16,07:56:20,06,10,1, 11.9,1,1, -1.139, 10491.963, 384.598, 52799.745 24/02/16,07:56:20,07,10,1, 11.9,1,1, -1.139, 10491.952, 384.583, 52799.725 24/02/16,07:56:20,08,10,1, 11.9,1,1, -1.139, 10491.951, 384.580, 52799.753 24/02/16,07:56:20,09,10,1, 11.9,1,1, -1.139, 10491.937, 384.590, 52799.752 24/02/16,07:56:20,10,10,1, 11.9,1,1, -1.139, 10491.928, 384.568, 52799.752 24/02/16,07:56:20,11,10,1, 11.9,1,1, -1.139, 10491.930, 384.597, 52799.737 24/02/16,07:56:20,12,10,1, 11.9,1,1, -1.139, 10491.929, 384.617, 52799.740 24/02/16,07:56:20,13,10,1, 11.9,1,1, -1.139, 10491.945, 384.614, 52799.757 24/02/16,07:56:20,14,10,1, 11.9,1,1, -1.139, 10491.940, 384.613, 52799.714 24/02/16,07:56:20,15,10,1, 11.9,1,1, -1.139, 10491.964, 384.633, 52799.760 24/02/16,07:56:20,16,10,1, 11.9,1,1, -1.139, 10491.926, 384.615, 52799.747 24/02/16,07:56:20,17,10,1, 11.9,1,1, -1.139, 10491.922, 384.624, 52799.717 24/02/16,07:56:20,18,10,1, 11.9,1,1, -1.139, 10491.937, 384.630, 52799.752 24/02/16,07:56:20,19,10,1, 11.9,1,1, -1.139, 10491.918, 384.633, 52799.745 24/02/16,07:56:21,00,09,1, 11.9,1,1, -1.143, 10491.912, 384.633, 52799.745 24/02/16,07:56:21,01,09,1, 11.9,1,1, -1.143, 10491.942, 384.635, 52799.723 24/02/16,07:56:21,02,09,1, 11.9,1,1, -1.143, 10491.930, 384.634, 52799.747 24/02/16,07:56:21,03,09,1, 11.9,1,1, -1.143, 10491.930, 384.644, 52799.732 24/02/16,07:56:21,04,09,1, 11.9,1,1, -1.143, 10491.938, 384.638, 52799.725 24/02/16,07:56:21,05,09,1, 11.9,1,1, -1.143, 10491.920, 384.641, 52799.748 24/02/16,07:56:21,06,09,1, 11.9,1,1, -1.143, 10491.907, 384.632, 52799.778 24/02/16,07:56:21,07,09,1, 11.9,1,1, -1.143, 10491.919, 384.634, 52799.735 24/02/16,07:56:21,08,09,1, 11.9,1,1, -1.143, 10491.912, 384.657, 52799.646 24/02/16,07:56:21,09,09,1, 11.9,1,1, -1.143, 10491.940, 384.653, 52799.705 24/02/16,07:56:21,10,09,1, 11.9,1,1, -1.143, 10491.925, 384.659, 52799.669 24/02/16,07:56:21,11,09,1, 11.9,1,1, -1.143, 10491.935, 384.645, 52799.681 24/02/16,07:56:21,12,09,1, 11.9,1,1, -1.143, 10491.938, 384.659, 52799.709 24/02/16,07:56:21,13,09,1, 11.9,1,1, -1.143, 10491.936, 384.653, 52799.750 24/02/16,07:56:21,14,09,1, 11.9,1,1, -1.143, 10491.896, 384.665, 52799.840 24/02/16,07:56:21,15,09,1, 11.9,1,1, -1.143, 10491.970, 384.677, 52799.682 24/02/16,07:56:21,16,09,1, 11.9,1,1, -1.143, 10491.949, 384.682, 52799.717 24/02/16,07:56:21,17,09,1, 11.9,1,1, -1.143, 10491.955, 384.671, 52799.731 24/02/16,07:56:21,18,09,1, 11.9,1,1, -1.143, 10491.933, 384.652, 52799.722 24/02/16,07:56:21,19,09,1, 11.9,1,1, -1.143, 10491.966, 384.685, 52799.715 24/02/16,07:56:22,00,09,1, 12.0,1,1, -1.140, 10491.962, 384.685, 52799.715 24/02/16,07:56:22,01,09,1, 12.0,1,1, -1.140, 10491.954, 384.687, 52799.764 24/02/16,07:56:22,02,09,1, 12.0,1,1, -1.140, 10491.936, 384.698, 52799.766 24/02/16,07:56:22,03,09,1, 12.0,1,1, -1.140, 10491.934, 384.715, 52799.758 24/02/16,07:56:22,04,09,1, 12.0,1,1, -1.140, 10491.939, 384.693, 52799.734 24/02/16,07:56:22,05,09,1, 12.0,1,1, -1.140, 10491.941, 384.699, 52799.720 24/02/16,07:56:22,06,09,1, 12.0,1,1, -1.140, 10491.930, 384.702, 52799.772 24/02/16,07:56:22,07,09,1, 12.0,1,1, -1.140, 10491.917, 384.691, 52799.753 24/02/16,07:56:22,08,09,1, 12.0,1,1, -1.140, 10491.954, 384.691, 52799.746 24/02/16,07:56:22,09,09,1, 12.0,1,1, -1.140, 10491.939, 384.695, 52799.745 24/02/16,07:56:22,10,09,1, 12.0,1,1, -1.140, 10491.926, 384.711, 52799.760 24/02/16,07:56:22,11,09,1, 12.0,1,1, -1.140, 10491.942, 384.694, 52799.726 24/02/16,07:56:22,12,09,1, 12.0,1,1, -1.140, 10491.921, 384.695, 52799.747 24/02/16,07:56:22,13,09,1, 12.0,1,1, -1.140, 10491.919, 384.686, 52799.735 24/02/16,07:56:22,14,09,1, 12.0,1,1, -1.140, 10491.940, 384.696, 52799.749 24/02/16,07:56:22,15,09,1, 12.0,1,1, -1.140, 10491.944, 384.713, 52799.741 24/02/16,07:56:22,16,09,1, 12.0,1,1, -1.140, 10491.949, 384.706, 52799.758 24/02/16,07:56:22,17,09,1, 12.0,1,1, -1.140, 10491.938, 384.717, 52799.716 24/02/16,07:56:22,18,09,1, 12.0,1,1, -1.140, 10491.951, 384.683, 52799.699 24/02/16,07:56:22,19,09,1, 12.0,1,1, -1.140, 10491.953, 384.715, 52799.735 24/02/16,07:56:23,00,10,1, 11.9,1,1, -1.144, 10491.946, 384.715, 52799.735 24/02/16,07:56:23,01,10,1, 11.9,1,1, -1.144, 10491.933, 384.704, 52799.731 24/02/16,07:56:23,02,10,1, 11.9,1,1, -1.144, 10491.956, 384.714, 52799.723 24/02/16,07:56:23,03,10,1, 11.9,1,1, -1.144, 10491.943, 384.689, 52799.733 24/02/16,07:56:23,04,10,1, 11.9,1,1, -1.144, 10491.938, 384.709, 52799.751 24/02/16,07:56:23,05,10,1, 11.9,1,1, -1.144, 10491.922, 384.704, 52799.740 24/02/16,07:56:23,06,10,1, 11.9,1,1, -1.144, 10491.947, 384.684, 52799.763 24/02/16,07:56:23,07,10,1, 11.9,1,1, -1.144, 10491.943, 384.711, 52799.756 24/02/16,07:56:23,08,10,1, 11.9,1,1, -1.144, 10491.948, 384.686, 52799.716 24/02/16,07:56:23,09,10,1, 11.9,1,1, -1.144, 10491.942, 384.705, 52799.719 24/02/16,07:56:23,10,10,1, 11.9,1,1, -1.144, 10491.933, 384.718, 52799.723 24/02/16,07:56:23,11,10,1, 11.9,1,1, -1.144, 10491.941, 384.713, 52799.736 24/02/16,07:56:23,12,10,1, 11.9,1,1, -1.144, 10491.942, 384.731, 52799.738 24/02/16,07:56:23,13,10,1, 11.9,1,1, -1.144, 10491.910, 384.723, 52799.741 24/02/16,07:56:23,14,10,1, 11.9,1,1, -1.144, 10491.939, 384.724, 52799.741 24/02/16,07:56:23,15,10,1, 11.9,1,1, -1.144, 10491.933, 384.744, 52799.733 24/02/16,07:56:23,16,10,1, 11.9,1,1, -1.144, 10491.932, 384.720, 52799.723 24/02/16,07:56:23,17,10,1, 11.9,1,1, -1.144, 10491.943, 384.733, 52799.735 24/02/16,07:56:23,18,10,1, 11.9,1,1, -1.144, 10491.940, 384.733, 52799.748 24/02/16,07:56:23,19,10,1, 11.9,1,1, -1.144, 10491.934, 384.760, 52799.755 24/02/16,07:56:24,00,09,1, 11.9,1,1, -1.140, 10491.929, 384.760, 52799.755 24/02/16,07:56:24,01,09,1, 11.9,1,1, -1.140, 10491.941, 384.758, 52799.766 24/02/16,07:56:24,02,09,1, 11.9,1,1, -1.140, 10491.989, 384.717, 52799.731 24/02/16,07:56:24,03,09,1, 11.9,1,1, -1.140, 10491.939, 384.746, 52799.743 24/02/16,07:56:24,04,09,1, 11.9,1,1, -1.140, 10491.990, 384.738, 52799.708 24/02/16,07:56:24,05,09,1, 11.9,1,1, -1.140, 10491.954, 384.731, 52799.720 24/02/16,07:56:24,06,09,1, 11.9,1,1, -1.140, 10491.967, 384.739, 52799.725 24/02/16,07:56:24,07,09,1, 11.9,1,1, -1.140, 10491.959, 384.740, 52799.713 24/02/16,07:56:24,08,09,1, 11.9,1,1, -1.140, 10491.965, 384.736, 52799.695 24/02/16,07:56:24,09,09,1, 11.9,1,1, -1.140, 10491.949, 384.735, 52799.720 24/02/16,07:56:24,10,09,1, 11.9,1,1, -1.140, 10491.968, 384.732, 52799.716 24/02/16,07:56:24,11,09,1, 11.9,1,1, -1.140, 10491.967, 384.720, 52799.693 24/02/16,07:56:24,12,09,1, 11.9,1,1, -1.140, 10491.931, 384.733, 52799.695 24/02/16,07:56:24,13,09,1, 11.9,1,1, -1.140, 10491.966, 384.722, 52799.736 24/02/16,07:56:24,14,09,1, 11.9,1,1, -1.140, 10491.939, 384.711, 52799.687 24/02/16,07:56:24,15,09,1, 11.9,1,1, -1.140, 10491.926, 384.727, 52799.750 24/02/16,07:56:24,16,09,1, 11.9,1,1, -1.140, 10491.960, 384.727, 52799.704 24/02/16,07:56:24,17,09,1, 11.9,1,1, -1.140, 10491.948, 384.736, 52799.695 24/02/16,07:56:24,18,09,1, 11.9,1,1, -1.140, 10491.954, 384.766, 52799.726 24/02/16,07:56:24,19,09,1, 11.9,1,1, -1.140, 10491.961, 384.727, 52799.736 24/02/16,07:56:25,00,09,1, 11.8,1,1, -1.141, 10491.954, 384.727, 52799.736 24/02/16,07:56:25,01,09,1, 11.8,1,1, -1.141, 10491.965, 384.724, 52799.761 24/02/16,07:56:25,02,09,1, 11.8,1,1, -1.141, 10491.976, 384.734, 52799.757 24/02/16,07:56:25,03,09,1, 11.8,1,1, -1.141, 10491.964, 384.751, 52799.750 24/02/16,07:56:25,04,09,1, 11.8,1,1, -1.141, 10491.977, 384.723, 52799.761 24/02/16,07:56:25,05,09,1, 11.8,1,1, -1.141, 10491.962, 384.740, 52799.746 24/02/16,07:56:25,06,09,1, 11.8,1,1, -1.141, 10491.968, 384.762, 52799.701 24/02/16,07:56:25,07,09,1, 11.8,1,1, -1.141, 10491.957, 384.745, 52799.700 24/02/16,07:56:25,08,09,1, 11.8,1,1, -1.141, 10491.970, 384.765, 52799.689 24/02/16,07:56:25,09,09,1, 11.8,1,1, -1.141, 10491.961, 384.755, 52799.743 24/02/16,07:56:25,10,09,1, 11.8,1,1, -1.141, 10491.959, 384.743, 52799.688 24/02/16,07:56:25,11,09,1, 11.8,1,1, -1.141, 10491.959, 384.747, 52799.703 24/02/16,07:56:25,12,09,1, 11.8,1,1, -1.141, 10492.000, 384.725, 52799.701 24/02/16,07:56:25,13,09,1, 11.8,1,1, -1.141, 10491.978, 384.734, 52799.672 24/02/16,07:56:25,14,09,1, 11.8,1,1, -1.141, 10491.977, 384.736, 52799.696 24/02/16,07:56:25,15,09,1, 11.8,1,1, -1.141, 10491.972, 384.710, 52799.707 24/02/16,07:56:25,16,09,1, 11.8,1,1, -1.141, 10491.963, 384.703, 52799.690 24/02/16,07:56:25,17,09,1, 11.8,1,1, -1.141, 10491.966, 384.734, 52799.699 24/02/16,07:56:25,18,09,1, 11.8,1,1, -1.141, 10491.972, 384.741, 52799.709 24/02/16,07:56:25,19,09,1, 11.8,1,1, -1.141, 10491.978, 384.746, 52799.709 24/02/16,07:56:26,00,10,1, 11.9,1,1, -1.142, 10491.971, 384.746, 52799.709 24/02/16,07:56:26,01,10,1, 11.9,1,1, -1.142, 10491.968, 384.751, 52799.735 24/02/16,07:56:26,02,10,1, 11.9,1,1, -1.142, 10491.990, 384.762, 52799.695 24/02/16,07:56:26,03,10,1, 11.9,1,1, -1.142, 10491.993, 384.741, 52799.730 24/02/16,07:56:26,04,10,1, 11.9,1,1, -1.142, 10491.996, 384.744, 52799.752 24/02/16,07:56:26,05,10,1, 11.9,1,1, -1.142, 10492.004, 384.753, 52799.735 24/02/16,07:56:26,06,10,1, 11.9,1,1, -1.142, 10491.993, 384.740, 52799.697 24/02/16,07:56:26,07,10,1, 11.9,1,1, -1.142, 10491.985, 384.717, 52799.690 24/02/16,07:56:26,08,10,1, 11.9,1,1, -1.142, 10491.986, 384.751, 52799.721 24/02/16,07:56:26,09,10,1, 11.9,1,1, -1.142, 10491.994, 384.751, 52799.744 24/02/16,07:56:26,10,10,1, 11.9,1,1, -1.142, 10492.023, 384.771, 52799.707 24/02/16,07:56:26,11,10,1, 11.9,1,1, -1.142, 10492.004, 384.727, 52799.724 24/02/16,07:56:26,12,10,1, 11.9,1,1, -1.142, 10491.991, 384.715, 52799.732 24/02/16,07:56:26,13,10,1, 11.9,1,1, -1.142, 10492.029, 384.759, 52799.702 24/02/16,07:56:26,14,10,1, 11.9,1,1, -1.142, 10492.015, 384.738, 52799.734 24/02/16,07:56:26,15,10,1, 11.9,1,1, -1.142, 10492.011, 384.743, 52799.729 24/02/16,07:56:26,16,10,1, 11.9,1,1, -1.142, 10491.998, 384.736, 52799.718 24/02/16,07:56:26,17,10,1, 11.9,1,1, -1.142, 10492.040, 384.729, 52799.705 24/02/16,07:56:26,18,10,1, 11.9,1,1, -1.142, 10491.993, 384.717, 52799.643 24/02/16,07:56:26,19,10,1, 11.9,1,1, -1.142, 10492.027, 384.725, 52799.655 24/02/16,07:56:27,00,10,1, 11.9,1,1, -1.142, 10492.021, 384.725, 52799.655 24/02/16,07:56:27,01,10,1, 11.9,1,1, -1.142, 10492.017, 384.739, 52799.757 24/02/16,07:56:27,02,10,1, 11.9,1,1, -1.142, 10492.013, 384.741, 52799.760 24/02/16,07:56:27,03,10,1, 11.9,1,1, -1.142, 10492.004, 384.767, 52799.694 24/02/16,07:56:27,04,10,1, 11.9,1,1, -1.142, 10491.997, 384.746, 52799.693 24/02/16,07:56:27,05,10,1, 11.9,1,1, -1.142, 10492.018, 384.730, 52799.691 24/02/16,07:56:27,06,10,1, 11.9,1,1, -1.142, 10492.032, 384.755, 52799.696 24/02/16,07:56:27,07,10,1, 11.9,1,1, -1.142, 10492.022, 384.738, 52799.723 24/02/16,07:56:27,08,10,1, 11.9,1,1, -1.142, 10492.026, 384.711, 52799.710 24/02/16,07:56:27,09,10,1, 11.9,1,1, -1.142, 10492.048, 384.743, 52799.741 24/02/16,07:56:27,10,10,1, 11.9,1,1, -1.142, 10492.027, 384.736, 52799.746 24/02/16,07:56:27,11,10,1, 11.9,1,1, -1.142, 10492.043, 384.726, 52799.751 24/02/16,07:56:27,12,10,1, 11.9,1,1, -1.142, 10492.043, 384.715, 52799.723 24/02/16,07:56:27,13,10,1, 11.9,1,1, -1.142, 10492.067, 384.744, 52799.742 24/02/16,07:56:27,14,10,1, 11.9,1,1, -1.142, 10492.050, 384.761, 52799.715 24/02/16,07:56:27,15,10,1, 11.9,1,1, -1.142, 10492.037, 384.720, 52799.715 24/02/16,07:56:27,16,10,1, 11.9,1,1, -1.142, 10492.042, 384.723, 52799.736 24/02/16,07:56:27,17,10,1, 11.9,1,1, -1.142, 10492.055, 384.752, 52799.717 24/02/16,07:56:27,18,10,1, 11.9,1,1, -1.142, 10492.074, 384.728, 52799.714 24/02/16,07:56:27,19,10,1, 11.9,1,1, -1.142, 10492.069, 384.730, 52799.688 24/02/16,07:56:28,00,10,1, 11.9,1,1, -1.139, 10492.063, 384.730, 52799.688 24/02/16,07:56:28,01,10,1, 11.9,1,1, -1.139, 10492.069, 384.753, 52799.735 24/02/16,07:56:28,02,10,1, 11.9,1,1, -1.139, 10492.049, 384.713, 52799.710 24/02/16,07:56:28,03,10,1, 11.9,1,1, -1.139, 10492.057, 384.718, 52799.715 24/02/16,07:56:28,04,10,1, 11.9,1,1, -1.139, 10492.049, 384.700, 52799.699 24/02/16,07:56:28,05,10,1, 11.9,1,1, -1.139, 10492.071, 384.727, 52799.746 24/02/16,07:56:28,06,10,1, 11.9,1,1, -1.139, 10492.045, 384.725, 52799.716 24/02/16,07:56:28,07,10,1, 11.9,1,1, -1.139, 10492.078, 384.728, 52799.716 24/02/16,07:56:28,08,10,1, 11.9,1,1, -1.139, 10492.071, 384.728, 52799.720 24/02/16,07:56:28,09,10,1, 11.9,1,1, -1.139, 10492.063, 384.728, 52799.731 24/02/16,07:56:28,10,10,1, 11.9,1,1, -1.139, 10492.081, 384.714, 52799.702 24/02/16,07:56:28,11,10,1, 11.9,1,1, -1.139, 10492.085, 384.709, 52799.703 24/02/16,07:56:28,12,10,1, 11.9,1,1, -1.139, 10492.074, 384.727, 52799.652 24/02/16,07:56:28,13,10,1, 11.9,1,1, -1.139, 10492.112, 384.735, 52799.711 24/02/16,07:56:28,14,10,1, 11.9,1,1, -1.139, 10492.105, 384.723, 52799.740 24/02/16,07:56:28,15,10,1, 11.9,1,1, -1.139, 10492.095, 384.709, 52799.737 24/02/16,07:56:28,16,10,1, 11.9,1,1, -1.139, 10492.113, 384.719, 52799.714 24/02/16,07:56:28,17,10,1, 11.9,1,1, -1.139, 10492.110, 384.702, 52799.748 24/02/16,07:56:28,18,10,1, 11.9,1,1, -1.139, 10492.105, 384.706, 52799.721 24/02/16,07:56:28,19,10,1, 11.9,1,1, -1.139, 10492.094, 384.709, 52799.700 24/02/16,07:56:29,00,10,1, 11.9,1,1, -1.140, 10492.088, 384.709, 52799.700 24/02/16,07:56:29,01,10,1, 11.9,1,1, -1.140, 10492.110, 384.703, 52799.701 24/02/16,07:56:29,02,10,1, 11.9,1,1, -1.140, 10492.105, 384.722, 52799.691 24/02/16,07:56:29,03,10,1, 11.9,1,1, -1.140, 10492.131, 384.692, 52799.680 24/02/16,07:56:29,04,10,1, 11.9,1,1, -1.140, 10492.124, 384.719, 52799.721 24/02/16,07:56:29,05,10,1, 11.9,1,1, -1.140, 10492.128, 384.697, 52799.661 24/02/16,07:56:29,06,10,1, 11.9,1,1, -1.140, 10492.124, 384.685, 52799.671 24/02/16,07:56:29,07,10,1, 11.9,1,1, -1.140, 10492.151, 384.697, 52799.477 24/02/16,07:56:29,08,10,1, 11.9,1,1, -1.140, 10492.103, 384.720, 52799.709 24/02/16,07:56:29,09,10,1, 11.9,1,1, -1.140, 10492.106, 384.703, 52799.744 24/02/16,07:56:29,10,10,1, 11.9,1,1, -1.140, 10492.115, 384.695, 52799.689 24/02/16,07:56:29,11,10,1, 11.9,1,1, -1.140, 10492.114, 384.727, 52799.705 24/02/16,07:56:29,12,10,1, 11.9,1,1, -1.140, 10492.142, 384.713, 52799.739 24/02/16,07:56:29,13,10,1, 11.9,1,1, -1.140, 10492.139, 384.708, 52799.717 24/02/16,07:56:29,14,10,1, 11.9,1,1, -1.140, 10492.128, 384.692, 52799.742 24/02/16,07:56:29,15,10,1, 11.9,1,1, -1.140, 10492.146, 384.681, 52799.724 24/02/16,07:56:29,16,10,1, 11.9,1,1, -1.140, 10492.144, 384.700, 52799.752 24/02/16,07:56:29,17,10,1, 11.9,1,1, -1.140, 10492.181, 384.704, 52799.742 24/02/16,07:56:29,18,10,1, 11.9,1,1, -1.140, 10492.157, 384.702, 52799.728 24/02/16,07:56:29,19,10,1, 11.9,1,1, -1.140, 10492.166, 384.688, 52799.729 24/02/16,07:56:30,00,10,1, 11.9,1,1, -1.142, 10492.163, 384.688, 52799.729 24/02/16,07:56:30,01,10,1, 11.9,1,1, -1.142, 10492.143, 384.730, 52799.745 24/02/16,07:56:30,02,10,1, 11.9,1,1, -1.142, 10492.136, 384.687, 52799.716 24/02/16,07:56:30,03,10,1, 11.9,1,1, -1.142, 10492.153, 384.702, 52799.710 24/02/16,07:56:30,04,10,1, 11.9,1,1, -1.142, 10492.150, 384.696, 52799.719 24/02/16,07:56:30,05,10,1, 11.9,1,1, -1.142, 10492.146, 384.698, 52799.712 24/02/16,07:56:30,06,10,1, 11.9,1,1, -1.142, 10492.150, 384.722, 52799.658 24/02/16,07:56:30,07,10,1, 11.9,1,1, -1.142, 10492.163, 384.702, 52799.725 24/02/16,07:56:30,08,10,1, 11.9,1,1, -1.142, 10492.164, 384.690, 52799.685 24/02/16,07:56:30,09,10,1, 11.9,1,1, -1.142, 10492.147, 384.685, 52799.701 24/02/16,07:56:30,10,10,1, 11.9,1,1, -1.142, 10492.186, 384.690, 52799.709 24/02/16,07:56:30,11,10,1, 11.9,1,1, -1.142, 10492.166, 384.705, 52799.709 24/02/16,07:56:30,12,10,1, 11.9,1,1, -1.142, 10492.197, 384.695, 52799.748 24/02/16,07:56:30,13,10,1, 11.9,1,1, -1.142, 10492.190, 384.690, 52799.711 24/02/16,07:56:30,14,10,1, 11.9,1,1, -1.142, 10492.209, 384.702, 52799.692 24/02/16,07:56:30,15,10,1, 11.9,1,1, -1.142, 10492.205, 384.702, 52799.721 24/02/16,07:56:30,16,10,1, 11.9,1,1, -1.142, 10492.190, 384.710, 52799.720 24/02/16,07:56:30,17,10,1, 11.9,1,1, -1.142, 10492.203, 384.695, 52799.687 24/02/16,07:56:30,18,10,1, 11.9,1,1, -1.142, 10492.214, 384.682, 52799.724 24/02/16,07:56:30,19,10,1, 11.9,1,1, -1.142, 10492.192, 384.690, 52799.739 24/02/16,07:56:31,00,10,1, 11.9,1,1, -1.138, 10492.188, 384.690, 52799.739 24/02/16,07:56:31,01,10,1, 11.9,1,1, -1.138, 10492.227, 384.682, 52799.701 24/02/16,07:56:31,02,10,1, 11.9,1,1, -1.138, 10492.208, 384.706, 52799.731 24/02/16,07:56:31,03,10,1, 11.9,1,1, -1.138, 10492.208, 384.686, 52799.723 24/02/16,07:56:31,04,10,1, 11.9,1,1, -1.138, 10492.212, 384.661, 52799.715 24/02/16,07:56:31,05,10,1, 11.9,1,1, -1.138, 10492.203, 384.674, 52799.706 24/02/16,07:56:31,06,10,1, 11.9,1,1, -1.138, 10492.231, 384.649, 52799.713 24/02/16,07:56:31,07,10,1, 11.9,1,1, -1.138, 10492.214, 384.688, 52799.703 24/02/16,07:56:31,08,10,1, 11.9,1,1, -1.138, 10492.209, 384.674, 52799.675 24/02/16,07:56:31,09,10,1, 11.9,1,1, -1.138, 10492.216, 384.683, 52799.702 24/02/16,07:56:31,10,10,1, 11.9,1,1, -1.138, 10492.220, 384.688, 52799.687 24/02/16,07:56:31,11,10,1, 11.9,1,1, -1.138, 10492.237, 384.702, 52799.726 24/02/16,07:56:31,12,10,1, 11.9,1,1, -1.138, 10492.248, 384.684, 52799.717 24/02/16,07:56:31,13,10,1, 11.9,1,1, -1.138, 10492.223, 384.677, 52799.680 24/02/16,07:56:31,14,10,1, 11.9,1,1, -1.138, 10492.229, 384.680, 52799.704 24/02/16,07:56:31,15,10,1, 11.9,1,1, -1.138, 10492.223, 384.683, 52799.700 24/02/16,07:56:31,16,10,1, 11.9,1,1, -1.138, 10492.206, 384.686, 52799.696 24/02/16,07:56:31,17,10,1, 11.9,1,1, -1.138, 10492.245, 384.673, 52799.718 24/02/16,07:56:31,18,10,1, 11.9,1,1, -1.138, 10492.247, 384.684, 52799.665 24/02/16,07:56:31,19,10,1, 11.9,1,1, -1.138, 10492.232, 384.665, 52799.697 24/02/16,07:56:32,00,10,1, 11.9,1,1, -1.138, 10492.229, 384.665, 52799.697 24/02/16,07:56:32,01,10,1, 11.9,1,1, -1.138, 10492.231, 384.667, 52799.724 24/02/16,07:56:32,02,10,1, 11.9,1,1, -1.138, 10492.281, 384.669, 52799.711 24/02/16,07:56:32,03,10,1, 11.9,1,1, -1.138, 10492.256, 384.657, 52799.716 24/02/16,07:56:32,04,10,1, 11.9,1,1, -1.138, 10492.285, 384.672, 52799.720 24/02/16,07:56:32,05,10,1, 11.9,1,1, -1.138, 10492.265, 384.665, 52799.710 24/02/16,07:56:32,06,10,1, 11.9,1,1, -1.138, 10492.271, 384.678, 52799.700 24/02/16,07:56:32,07,10,1, 11.9,1,1, -1.138, 10492.270, 384.653, 52799.709 24/02/16,07:56:32,08,10,1, 11.9,1,1, -1.138, 10492.275, 384.645, 52799.717 24/02/16,07:56:32,09,10,1, 11.9,1,1, -1.138, 10492.282, 384.666, 52799.717 24/02/16,07:56:32,10,10,1, 11.9,1,1, -1.138, 10492.299, 384.669, 52799.717 24/02/16,07:56:32,11,10,1, 11.9,1,1, -1.138, 10492.276, 384.670, 52799.687 24/02/16,07:56:32,12,10,1, 11.9,1,1, -1.138, 10492.302, 384.640, 52799.731 24/02/16,07:56:32,13,10,1, 11.9,1,1, -1.138, 10492.280, 384.657, 52799.709 24/02/16,07:56:32,14,10,1, 11.9,1,1, -1.138, 10492.299, 384.624, 52799.715 24/02/16,07:56:32,15,10,1, 11.9,1,1, -1.138, 10492.308, 384.664, 52799.734 24/02/16,07:56:32,16,10,1, 11.9,1,1, -1.138, 10492.289, 384.642, 52799.693 24/02/16,07:56:32,17,10,1, 11.9,1,1, -1.138, 10492.290, 384.651, 52799.724 24/02/16,07:56:32,18,10,1, 11.9,1,1, -1.138, 10492.299, 384.640, 52799.731 24/02/16,07:56:32,19,10,1, 11.9,1,1, -1.138, 10492.295, 384.653, 52799.832 24/02/16,07:56:33,00,09,1, 11.9,1,1, -1.138, 10492.288, 384.653, 52799.832 24/02/16,07:56:33,01,09,1, 11.9,1,1, -1.138, 10492.302, 384.655, 52799.745 24/02/16,07:56:33,02,09,1, 11.9,1,1, -1.138, 10492.301, 384.649, 52799.716 24/02/16,07:56:33,03,09,1, 11.9,1,1, -1.138, 10492.298, 384.630, 52799.679 24/02/16,07:56:33,04,09,1, 11.9,1,1, -1.138, 10492.297, 384.643, 52799.703 24/02/16,07:56:33,05,09,1, 11.9,1,1, -1.138, 10492.324, 384.650, 52799.682 24/02/16,07:56:33,06,09,1, 11.9,1,1, -1.138, 10492.319, 384.630, 52799.716 24/02/16,07:56:33,07,09,1, 11.9,1,1, -1.138, 10492.295, 384.641, 52799.704 24/02/16,07:56:33,08,09,1, 11.9,1,1, -1.138, 10492.325, 384.642, 52799.750 24/02/16,07:56:33,09,09,1, 11.9,1,1, -1.138, 10492.323, 384.654, 52799.744 24/02/16,07:56:33,10,09,1, 11.9,1,1, -1.138, 10492.325, 384.612, 52799.734 24/02/16,07:56:33,11,09,1, 11.9,1,1, -1.138, 10492.331, 384.638, 52799.775 24/02/16,07:56:33,12,09,1, 11.9,1,1, -1.138, 10492.343, 384.655, 52799.712 24/02/16,07:56:33,13,09,1, 11.9,1,1, -1.138, 10492.322, 384.640, 52799.740 24/02/16,07:56:33,14,09,1, 11.9,1,1, -1.138, 10492.323, 384.641, 52799.722 24/02/16,07:56:33,15,09,1, 11.9,1,1, -1.138, 10492.341, 384.667, 52799.740 24/02/16,07:56:33,16,09,1, 11.9,1,1, -1.138, 10492.339, 384.638, 52799.735 24/02/16,07:56:33,17,09,1, 11.9,1,1, -1.138, 10492.359, 384.641, 52799.713 24/02/16,07:56:33,18,09,1, 11.9,1,1, -1.138, 10492.364, 384.661, 52799.746 24/02/16,07:56:33,19,09,1, 11.9,1,1, -1.138, 10492.336, 384.657, 52799.707 24/02/16,07:56:34,00,09,1, 11.9,1,1, -1.140, 10492.330, 384.657, 52799.707 24/02/16,07:56:34,01,09,1, 11.9,1,1, -1.140, 10492.348, 384.629, 52799.731 24/02/16,07:56:34,02,09,1, 11.9,1,1, -1.140, 10492.384, 384.634, 52799.751 24/02/16,07:56:34,03,09,1, 11.9,1,1, -1.140, 10492.358, 384.634, 52799.762 24/02/16,07:56:34,04,09,1, 11.9,1,1, -1.140, 10492.391, 384.657, 52799.770 24/02/16,07:56:34,05,09,1, 11.9,1,1, -1.140, 10492.389, 384.626, 52799.764 24/02/16,07:56:34,06,09,1, 11.9,1,1, -1.140, 10492.369, 384.605, 52799.721 24/02/16,07:56:34,07,09,1, 11.9,1,1, -1.140, 10492.374, 384.625, 52799.741 24/02/16,07:56:34,08,09,1, 11.9,1,1, -1.140, 10492.381, 384.622, 52799.734 24/02/16,07:56:34,09,09,1, 11.9,1,1, -1.140, 10492.375, 384.613, 52799.745 24/02/16,07:56:34,10,09,1, 11.9,1,1, -1.140, 10492.401, 384.632, 52799.776 24/02/16,07:56:34,11,09,1, 11.9,1,1, -1.140, 10492.405, 384.626, 52799.736 24/02/16,07:56:34,12,09,1, 11.9,1,1, -1.140, 10492.408, 384.624, 52799.776 24/02/16,07:56:34,13,09,1, 11.9,1,1, -1.140, 10492.396, 384.640, 52799.726 24/02/16,07:56:34,14,09,1, 11.9,1,1, -1.140, 10492.406, 384.627, 52799.717 24/02/16,07:56:34,15,09,1, 11.9,1,1, -1.140, 10492.391, 384.632, 52799.719 24/02/16,07:56:34,16,09,1, 11.9,1,1, -1.140, 10492.413, 384.625, 52799.735 24/02/16,07:56:34,17,09,1, 11.9,1,1, -1.140, 10492.421, 384.638, 52799.697 24/02/16,07:56:34,18,09,1, 11.9,1,1, -1.140, 10492.413, 384.619, 52799.719 24/02/16,07:56:34,19,09,1, 11.9,1,1, -1.140, 10492.410, 384.635, 52799.724 24/02/16,07:56:35,00,10,1, 11.9,1,1, -1.142, 10492.405, 384.635, 52799.724 24/02/16,07:56:35,01,10,1, 11.9,1,1, -1.142, 10492.416, 384.633, 52799.744 24/02/16,07:56:35,02,10,1, 11.9,1,1, -1.142, 10492.402, 384.643, 52799.747 24/02/16,07:56:35,03,10,1, 11.9,1,1, -1.142, 10492.423, 384.644, 52799.739 24/02/16,07:56:35,04,10,1, 11.9,1,1, -1.142, 10492.408, 384.664, 52799.674 24/02/16,07:56:35,05,10,1, 11.9,1,1, -1.142, 10492.420, 384.645, 52799.721 24/02/16,07:56:35,06,10,1, 11.9,1,1, -1.142, 10492.426, 384.657, 52799.715 24/02/16,07:56:35,07,10,1, 11.9,1,1, -1.142, 10492.434, 384.624, 52799.723 24/02/16,07:56:35,08,10,1, 11.9,1,1, -1.142, 10492.441, 384.655, 52799.752 24/02/16,07:56:35,09,10,1, 11.9,1,1, -1.142, 10492.446, 384.651, 52799.738 24/02/16,07:56:35,10,10,1, 11.9,1,1, -1.142, 10492.422, 384.633, 52799.770 24/02/16,07:56:35,11,10,1, 11.9,1,1, -1.142, 10492.448, 384.653, 52799.742 24/02/16,07:56:35,12,10,1, 11.9,1,1, -1.142, 10492.446, 384.631, 52799.748 24/02/16,07:56:35,13,10,1, 11.9,1,1, -1.142, 10492.429, 384.633, 52799.739 24/02/16,07:56:35,14,10,1, 11.9,1,1, -1.142, 10492.436, 384.622, 52799.761 24/02/16,07:56:35,15,10,1, 11.9,1,1, -1.142, 10492.432, 384.659, 52799.769 24/02/16,07:56:35,16,10,1, 11.9,1,1, -1.142, 10492.451, 384.628, 52799.753 24/02/16,07:56:35,17,10,1, 11.9,1,1, -1.142, 10492.459, 384.623, 52799.922 24/02/16,07:56:35,18,10,1, 11.9,1,1, -1.142, 10492.460, 384.629, 52799.782 24/02/16,07:56:35,19,10,1, 11.9,1,1, -1.142, 10492.433, 384.614, 52799.759 24/02/16,07:56:36,00,10,1, 11.9,1,1, -1.141, 10492.430, 384.614, 52799.759 24/02/16,07:56:36,01,10,1, 11.9,1,1, -1.141, 10492.461, 384.642, 52799.737 24/02/16,07:56:36,02,10,1, 11.9,1,1, -1.141, 10492.452, 384.627, 52799.771 24/02/16,07:56:36,03,10,1, 11.9,1,1, -1.141, 10492.482, 384.626, 52799.737 24/02/16,07:56:36,04,10,1, 11.9,1,1, -1.141, 10492.469, 384.626, 52799.718 24/02/16,07:56:36,05,10,1, 11.9,1,1, -1.141, 10492.460, 384.622, 52799.733 24/02/16,07:56:36,06,10,1, 11.9,1,1, -1.141, 10492.466, 384.617, 52799.733 24/02/16,07:56:36,07,10,1, 11.9,1,1, -1.141, 10492.469, 384.606, 52799.740 24/02/16,07:56:36,08,10,1, 11.9,1,1, -1.141, 10492.462, 384.634, 52799.726 24/02/16,07:56:36,09,10,1, 11.9,1,1, -1.141, 10492.469, 384.633, 52799.754 24/02/16,07:56:36,10,10,1, 11.9,1,1, -1.141, 10492.491, 384.660, 52799.743 24/02/16,07:56:36,11,10,1, 11.9,1,1, -1.141, 10492.469, 384.621, 52799.737 24/02/16,07:56:36,12,10,1, 11.9,1,1, -1.141, 10492.478, 384.639, 52799.752 24/02/16,07:56:36,13,10,1, 11.9,1,1, -1.141, 10492.506, 384.642, 52799.744 24/02/16,07:56:36,14,10,1, 11.9,1,1, -1.141, 10492.469, 384.620, 52799.740 24/02/16,07:56:36,15,10,1, 11.9,1,1, -1.141, 10492.473, 384.622, 52799.727 24/02/16,07:56:36,16,10,1, 11.9,1,1, -1.141, 10492.491, 384.607, 52799.728 24/02/16,07:56:36,17,10,1, 11.9,1,1, -1.141, 10492.497, 384.635, 52799.751 24/02/16,07:56:36,18,10,1, 11.9,1,1, -1.141, 10492.471, 384.633, 52799.748 24/02/16,07:56:36,19,10,1, 11.9,1,1, -1.141, 10492.482, 384.625, 52799.751 24/02/16,07:56:37,00,09,1, 11.9,1,1, -1.142, 10492.480, 384.625, 52799.751 24/02/16,07:56:37,01,09,1, 11.9,1,1, -1.142, 10492.480, 384.641, 52799.740 24/02/16,07:56:37,02,09,1, 11.9,1,1, -1.142, 10492.505, 384.635, 52799.773 24/02/16,07:56:37,03,09,1, 11.9,1,1, -1.142, 10492.485, 384.637, 52799.733 24/02/16,07:56:37,04,09,1, 11.9,1,1, -1.142, 10492.499, 384.645, 52799.746 24/02/16,07:56:37,05,09,1, 11.9,1,1, -1.142, 10492.504, 384.639, 52799.750 24/02/16,07:56:37,06,09,1, 11.9,1,1, -1.142, 10492.481, 384.642, 52799.715 24/02/16,07:56:37,07,09,1, 11.9,1,1, -1.142, 10492.507, 384.626, 52799.727 24/02/16,07:56:37,08,09,1, 11.9,1,1, -1.142, 10492.498, 384.649, 52799.747 24/02/16,07:56:37,09,09,1, 11.9,1,1, -1.142, 10492.490, 384.640, 52799.733 24/02/16,07:56:37,10,09,1, 11.9,1,1, -1.142, 10492.506, 384.636, 52799.703 24/02/16,07:56:37,11,09,1, 11.9,1,1, -1.142, 10492.532, 384.646, 52799.772 24/02/16,07:56:37,12,09,1, 11.9,1,1, -1.142, 10492.495, 384.637, 52799.726 24/02/16,07:56:37,13,09,1, 11.9,1,1, -1.142, 10492.521, 384.647, 52799.747 24/02/16,07:56:37,14,09,1, 11.9,1,1, -1.142, 10492.505, 384.649, 52799.723 24/02/16,07:56:37,15,09,1, 11.9,1,1, -1.142, 10492.515, 384.627, 52799.734 24/02/16,07:56:37,16,09,1, 11.9,1,1, -1.142, 10492.505, 384.641, 52799.733 24/02/16,07:56:37,17,09,1, 11.9,1,1, -1.142, 10492.532, 384.655, 52799.712 24/02/16,07:56:37,18,09,1, 11.9,1,1, -1.142, 10492.524, 384.640, 52799.748 24/02/16,07:56:37,19,09,1, 11.9,1,1, -1.142, 10492.511, 384.630, 52799.748 24/02/16,07:56:38,00,10,1, 11.9,1,1, -1.139, 10492.505, 384.630, 52799.748 24/02/16,07:56:38,01,10,1, 11.9,1,1, -1.139, 10492.540, 384.632, 52799.765 24/02/16,07:56:38,02,10,1, 11.9,1,1, -1.139, 10492.519, 384.657, 52799.677 24/02/16,07:56:38,03,10,1, 11.9,1,1, -1.139, 10492.523, 384.632, 52799.764 24/02/16,07:56:38,04,10,1, 11.9,1,1, -1.139, 10492.548, 384.616, 52799.727 24/02/16,07:56:38,05,10,1, 11.9,1,1, -1.139, 10492.519, 384.655, 52799.733 24/02/16,07:56:38,06,10,1, 11.9,1,1, -1.139, 10492.558, 384.618, 52799.515 24/02/16,07:56:38,07,10,1, 11.9,1,1, -1.139, 10492.497, 384.657, 52799.715 24/02/16,07:56:38,08,10,1, 11.9,1,1, -1.139, 10492.515, 384.637, 52799.771 24/02/16,07:56:38,09,10,1, 11.9,1,1, -1.139, 10492.524, 384.648, 52799.775 24/02/16,07:56:38,10,10,1, 11.9,1,1, -1.139, 10492.508, 384.609, 52799.744 24/02/16,07:56:38,11,10,1, 11.9,1,1, -1.139, 10492.501, 384.622, 52799.636 24/02/16,07:56:38,12,10,1, 11.9,1,1, -1.139, 10492.522, 384.660, 52799.796 24/02/16,07:56:38,13,10,1, 11.9,1,1, -1.139, 10492.547, 384.634, 52799.733 24/02/16,07:56:38,14,10,1, 11.9,1,1, -1.139, 10492.560, 384.640, 52799.744 24/02/16,07:56:38,15,10,1, 11.9,1,1, -1.139, 10492.540, 384.642, 52799.772 24/02/16,07:56:38,16,10,1, 11.9,1,1, -1.139, 10492.537, 384.640, 52799.743 24/02/16,07:56:38,17,10,1, 11.9,1,1, -1.139, 10492.540, 384.644, 52799.779 24/02/16,07:56:38,18,10,1, 11.9,1,1, -1.139, 10492.543, 384.627, 52799.759 24/02/16,07:56:38,19,10,1, 11.9,1,1, -1.139, 10492.539, 384.638, 52799.740 24/02/16,07:56:39,00,11,1, 11.9,1,1, -1.140, 10492.538, 384.638, 52799.740 24/02/16,07:56:39,01,11,1, 11.9,1,1, -1.140, 10492.541, 384.644, 52799.773 24/02/16,07:56:39,02,11,1, 11.9,1,1, -1.140, 10492.532, 384.656, 52799.783 24/02/16,07:56:39,03,11,1, 11.9,1,1, -1.140, 10492.543, 384.656, 52799.786 24/02/16,07:56:39,04,11,1, 11.9,1,1, -1.140, 10492.559, 384.639, 52799.756 24/02/16,07:56:39,05,11,1, 11.9,1,1, -1.140, 10492.523, 384.635, 52799.763 24/02/16,07:56:39,06,11,1, 11.9,1,1, -1.140, 10492.551, 384.650, 52799.757 24/02/16,07:56:39,07,11,1, 11.9,1,1, -1.140, 10492.553, 384.659, 52799.763 24/02/16,07:56:39,08,11,1, 11.9,1,1, -1.140, 10492.533, 384.669, 52799.800 24/02/16,07:56:39,09,11,1, 11.9,1,1, -1.140, 10492.567, 384.670, 52799.769 24/02/16,07:56:39,10,11,1, 11.9,1,1, -1.140, 10492.544, 384.642, 52799.735 24/02/16,07:56:39,11,11,1, 11.9,1,1, -1.140, 10492.538, 384.658, 52799.748 24/02/16,07:56:39,12,11,1, 11.9,1,1, -1.140, 10492.529, 384.658, 52799.772 24/02/16,07:56:39,13,11,1, 11.9,1,1, -1.140, 10492.547, 384.656, 52799.768 24/02/16,07:56:39,14,11,1, 11.9,1,1, -1.140, 10492.562, 384.654, 52799.748 24/02/16,07:56:39,15,11,1, 11.9,1,1, -1.140, 10492.543, 384.655, 52799.755 24/02/16,07:56:39,16,11,1, 11.9,1,1, -1.140, 10492.530, 384.666, 52799.763 24/02/16,07:56:39,17,11,1, 11.9,1,1, -1.140, 10492.546, 384.656, 52799.776 24/02/16,07:56:39,18,11,1, 11.9,1,1, -1.140, 10492.553, 384.661, 52799.746 24/02/16,07:56:39,19,11,1, 11.9,1,1, -1.140, 10492.541, 384.644, 52799.763 24/02/16,07:56:40,00,10,1, 11.9,1,1, -1.144, 10492.538, 384.644, 52799.763 24/02/16,07:56:40,01,10,1, 11.9,1,1, -1.144, 10492.578, 384.692, 52799.766 24/02/16,07:56:40,02,10,1, 11.9,1,1, -1.144, 10492.552, 384.668, 52799.763 24/02/16,07:56:40,03,10,1, 11.9,1,1, -1.144, 10492.547, 384.665, 52799.793 24/02/16,07:56:40,04,10,1, 11.9,1,1, -1.144, 10492.551, 384.679, 52799.781 24/02/16,07:56:40,05,10,1, 11.9,1,1, -1.144, 10492.536, 384.690, 52799.743 24/02/16,07:56:40,06,10,1, 11.9,1,1, -1.144, 10492.554, 384.697, 52799.726 24/02/16,07:56:40,07,10,1, 11.9,1,1, -1.144, 10492.565, 384.671, 52799.805 24/02/16,07:56:40,08,10,1, 11.9,1,1, -1.144, 10492.547, 384.676, 52799.795 24/02/16,07:56:40,09,10,1, 11.9,1,1, -1.144, 10492.551, 384.664, 52799.774 24/02/16,07:56:40,10,10,1, 11.9,1,1, -1.144, 10492.565, 384.687, 52799.778 24/02/16,07:56:40,11,10,1, 11.9,1,1, -1.144, 10492.571, 384.709, 52799.863 24/02/16,07:56:40,12,10,1, 11.9,1,1, -1.144, 10492.559, 384.708, 52799.794 24/02/16,07:56:40,13,10,1, 11.9,1,1, -1.144, 10492.545, 384.704, 52799.767 24/02/16,07:56:40,14,10,1, 11.9,1,1, -1.144, 10492.546, 384.712, 52799.767 24/02/16,07:56:40,15,10,1, 11.9,1,1, -1.144, 10492.545, 384.724, 52799.740 24/02/16,07:56:40,16,10,1, 11.9,1,1, -1.144, 10492.552, 384.723, 52799.775 24/02/16,07:56:40,17,10,1, 11.9,1,1, -1.144, 10492.541, 384.723, 52799.810 24/02/16,07:56:40,18,10,1, 11.9,1,1, -1.144, 10492.563, 384.682, 52799.803 24/02/16,07:56:40,19,10,1, 11.9,1,1, -1.144, 10492.562, 384.718, 52799.792 24/02/16,07:56:41,00,11,1, 11.9,1,1, -1.140, 10492.555, 384.718, 52799.792 24/02/16,07:56:41,01,11,1, 11.9,1,1, -1.140, 10492.537, 384.739, 52799.819 24/02/16,07:56:41,02,11,1, 11.9,1,1, -1.140, 10492.578, 384.701, 52799.797 24/02/16,07:56:41,03,11,1, 11.9,1,1, -1.140, 10492.574, 384.721, 52799.792 24/02/16,07:56:41,04,11,1, 11.9,1,1, -1.140, 10492.541, 384.720, 52799.774 24/02/16,07:56:41,05,11,1, 11.9,1,1, -1.140, 10492.552, 384.708, 52799.780 24/02/16,07:56:41,06,11,1, 11.9,1,1, -1.140, 10492.547, 384.736, 52799.818 24/02/16,07:56:41,07,11,1, 11.9,1,1, -1.140, 10492.551, 384.719, 52799.814 24/02/16,07:56:41,08,11,1, 11.9,1,1, -1.140, 10492.548, 384.723, 52799.785 24/02/16,07:56:41,09,11,1, 11.9,1,1, -1.140, 10492.544, 384.714, 52799.786 24/02/16,07:56:41,10,11,1, 11.9,1,1, -1.140, 10492.546, 384.729, 52799.801 24/02/16,07:56:41,11,11,1, 11.9,1,1, -1.140, 10492.545, 384.733, 52799.806 24/02/16,07:56:41,12,11,1, 11.9,1,1, -1.140, 10492.550, 384.730, 52799.787 24/02/16,07:56:41,13,11,1, 11.9,1,1, -1.140, 10492.521, 384.744, 52799.796 24/02/16,07:56:41,14,11,1, 11.9,1,1, -1.140, 10492.538, 384.757, 52799.799 24/02/16,07:56:41,15,11,1, 11.9,1,1, -1.140, 10492.544, 384.745, 52799.783 24/02/16,07:56:41,16,11,1, 11.9,1,1, -1.140, 10492.539, 384.728, 52799.756 24/02/16,07:56:41,17,11,1, 11.9,1,1, -1.140, 10492.532, 384.749, 52799.770 24/02/16,07:56:41,18,11,1, 11.9,1,1, -1.140, 10492.554, 384.730, 52799.765 24/02/16,07:56:41,19,11,1, 11.9,1,1, -1.140, 10492.537, 384.759, 52799.820 24/02/16,07:56:42,00,11,1, 11.9,1,1, -1.138, 10492.530, 384.759, 52799.820 24/02/16,07:56:42,01,11,1, 11.9,1,1, -1.138, 10492.563, 384.745, 52799.822 24/02/16,07:56:42,02,11,1, 11.9,1,1, -1.138, 10492.549, 384.766, 52799.809 24/02/16,07:56:42,03,11,1, 11.9,1,1, -1.138, 10492.533, 384.740, 52799.790 24/02/16,07:56:42,04,11,1, 11.9,1,1, -1.138, 10492.548, 384.747, 52799.826 24/02/16,07:56:42,05,11,1, 11.9,1,1, -1.138, 10492.509, 384.752, 52799.808 24/02/16,07:56:42,06,11,1, 11.9,1,1, -1.138, 10492.535, 384.755, 52799.797 24/02/16,07:56:42,07,11,1, 11.9,1,1, -1.138, 10492.545, 384.753, 52799.790 24/02/16,07:56:42,08,11,1, 11.9,1,1, -1.138, 10492.524, 384.746, 52799.792 24/02/16,07:56:42,09,11,1, 11.9,1,1, -1.138, 10492.532, 384.779, 52799.805 24/02/16,07:56:42,10,11,1, 11.9,1,1, -1.138, 10492.533, 384.793, 52799.803 24/02/16,07:56:42,11,11,1, 11.9,1,1, -1.138, 10492.542, 384.779, 52799.834 24/02/16,07:56:42,12,11,1, 11.9,1,1, -1.138, 10492.544, 384.764, 52799.781 24/02/16,07:56:42,13,11,1, 11.9,1,1, -1.138, 10492.539, 384.766, 52799.815 24/02/16,07:56:42,14,11,1, 11.9,1,1, -1.138, 10492.539, 384.769, 52799.798 24/02/16,07:56:42,15,11,1, 11.9,1,1, -1.138, 10492.536, 384.784, 52799.833 24/02/16,07:56:42,16,11,1, 11.9,1,1, -1.138, 10492.532, 384.790, 52799.813 24/02/16,07:56:42,17,11,1, 11.9,1,1, -1.138, 10492.543, 384.773, 52799.828 24/02/16,07:56:42,18,11,1, 11.9,1,1, -1.138, 10492.512, 384.778, 52799.801 24/02/16,07:56:42,19,11,1, 11.9,1,1, -1.138, 10492.545, 384.775, 52799.815 24/02/16,07:56:43,00,11,1, 11.9,1,1, -1.143, 10492.538, 384.775, 52799.815 24/02/16,07:56:43,01,11,1, 11.9,1,1, -1.143, 10492.533, 384.808, 52799.847 24/02/16,07:56:43,02,11,1, 11.9,1,1, -1.143, 10492.524, 384.806, 52799.814 24/02/16,07:56:43,03,11,1, 11.9,1,1, -1.143, 10492.525, 384.816, 52799.805 24/02/16,07:56:43,04,11,1, 11.9,1,1, -1.143, 10492.529, 384.803, 52799.830 24/02/16,07:56:43,05,11,1, 11.9,1,1, -1.143, 10492.534, 384.795, 52799.842 24/02/16,07:56:43,06,11,1, 11.9,1,1, -1.143, 10492.524, 384.778, 52799.793 24/02/16,07:56:43,07,11,1, 11.9,1,1, -1.143, 10492.513, 384.782, 52799.822 24/02/16,07:56:43,08,11,1, 11.9,1,1, -1.143, 10492.515, 384.809, 52799.812 24/02/16,07:56:43,09,11,1, 11.9,1,1, -1.143, 10492.530, 384.817, 52799.813 24/02/16,07:56:43,10,11,1, 11.9,1,1, -1.143, 10492.501, 384.833, 52799.808 24/02/16,07:56:43,11,11,1, 11.9,1,1, -1.143, 10492.500, 384.816, 52799.803 24/02/16,07:56:43,12,11,1, 11.9,1,1, -1.143, 10492.525, 384.794, 52799.809 24/02/16,07:56:43,13,11,1, 11.9,1,1, -1.143, 10492.485, 384.807, 52799.825 24/02/16,07:56:43,14,11,1, 11.9,1,1, -1.143, 10492.512, 384.824, 52799.778 24/02/16,07:56:43,15,11,1, 11.9,1,1, -1.143, 10492.489, 384.829, 52799.806 24/02/16,07:56:43,16,11,1, 11.9,1,1, -1.143, 10492.503, 384.808, 52799.809 24/02/16,07:56:43,17,11,1, 11.9,1,1, -1.143, 10492.498, 384.825, 52799.800 24/02/16,07:56:43,18,11,1, 11.9,1,1, -1.143, 10492.489, 384.831, 52799.840 24/02/16,07:56:43,19,11,1, 11.9,1,1, -1.143, 10492.495, 384.828, 52799.836 24/02/16,07:56:44,00,11,1, 11.9,1,1, -1.140, 10492.488, 384.828, 52799.836 24/02/16,07:56:44,01,11,1, 11.9,1,1, -1.140, 10492.476, 384.819, 52799.816 24/02/16,07:56:44,02,11,1, 11.9,1,1, -1.140, 10492.528, 384.828, 52799.840 24/02/16,07:56:44,03,11,1, 11.9,1,1, -1.140, 10492.510, 384.821, 52799.830 24/02/16,07:56:44,04,11,1, 11.9,1,1, -1.140, 10492.498, 384.846, 52799.846 24/02/16,07:56:44,05,11,1, 11.9,1,1, -1.140, 10492.501, 384.859, 52799.845 24/02/16,07:56:44,06,11,1, 11.9,1,1, -1.140, 10492.476, 384.860, 52799.837 24/02/16,07:56:44,07,11,1, 11.9,1,1, -1.140, 10492.490, 384.821, 52799.837 24/02/16,07:56:44,08,11,1, 11.9,1,1, -1.140, 10492.484, 384.832, 52799.835 24/02/16,07:56:44,09,11,1, 11.9,1,1, -1.140, 10492.488, 384.841, 52799.839 24/02/16,07:56:44,10,11,1, 11.9,1,1, -1.140, 10492.482, 384.822, 52799.842 24/02/16,07:56:44,11,11,1, 11.9,1,1, -1.140, 10492.478, 384.838, 52799.835 24/02/16,07:56:44,12,11,1, 11.9,1,1, -1.140, 10492.505, 384.850, 52799.858 24/02/16,07:56:44,13,11,1, 11.9,1,1, -1.140, 10492.487, 384.865, 52799.836 24/02/16,07:56:44,14,11,1, 11.9,1,1, -1.140, 10492.487, 384.844, 52799.867 24/02/16,07:56:44,15,11,1, 11.9,1,1, -1.140, 10492.491, 384.868, 52799.836 24/02/16,07:56:44,16,11,1, 11.9,1,1, -1.140, 10492.496, 384.840, 52799.830 24/02/16,07:56:44,17,11,1, 11.9,1,1, -1.140, 10492.489, 384.856, 52799.852 24/02/16,07:56:44,18,11,1, 11.9,1,1, -1.140, 10492.497, 384.842, 52799.848 24/02/16,07:56:44,19,11,1, 11.9,1,1, -1.140, 10492.468, 384.846, 52799.836 24/02/16,07:56:45,00,11,1, 11.9,1,1, -1.137, 10492.463, 384.846, 52799.836 24/02/16,07:56:45,01,11,1, 11.9,1,1, -1.137, 10492.469, 384.841, 52799.853 24/02/16,07:56:45,02,11,1, 11.9,1,1, -1.137, 10492.491, 384.851, 52799.865 24/02/16,07:56:45,03,11,1, 11.9,1,1, -1.137, 10492.489, 384.898, 52799.901 24/02/16,07:56:45,04,11,1, 11.9,1,1, -1.137, 10492.485, 384.857, 52799.877 24/02/16,07:56:45,05,11,1, 11.9,1,1, -1.137, 10492.493, 384.868, 52799.848 24/02/16,07:56:45,06,11,1, 11.9,1,1, -1.137, 10492.470, 384.868, 52800.101 24/02/16,07:56:45,07,11,1, 11.9,1,1, -1.137, 10492.495, 384.878, 52799.908 24/02/16,07:56:45,08,11,1, 11.9,1,1, -1.137, 10492.501, 384.874, 52799.872 24/02/16,07:56:45,09,11,1, 11.9,1,1, -1.137, 10492.497, 384.860, 52799.881 24/02/16,07:56:45,10,11,1, 11.9,1,1, -1.137, 10492.472, 384.878, 52799.889 24/02/16,07:56:45,11,11,1, 11.9,1,1, -1.137, 10492.479, 384.873, 52799.847 24/02/16,07:56:45,12,11,1, 11.9,1,1, -1.137, 10492.481, 384.891, 52799.887 24/02/16,07:56:45,13,11,1, 11.9,1,1, -1.137, 10492.469, 384.884, 52799.878 24/02/16,07:56:45,14,11,1, 11.9,1,1, -1.137, 10492.510, 384.888, 52799.922 24/02/16,07:56:45,15,11,1, 11.9,1,1, -1.137, 10492.492, 384.875, 52799.915 24/02/16,07:56:45,16,11,1, 11.9,1,1, -1.137, 10492.479, 384.887, 52799.893 24/02/16,07:56:45,17,11,1, 11.9,1,1, -1.137, 10492.491, 384.873, 52799.874 24/02/16,07:56:45,18,11,1, 11.9,1,1, -1.137, 10492.482, 384.896, 52799.873 24/02/16,07:56:45,19,11,1, 11.9,1,1, -1.137, 10492.488, 384.865, 52799.863 24/02/16,07:56:46,00,12,1, 11.9,1,1, -1.139, 10492.480, 384.865, 52799.863 24/02/16,07:56:46,01,12,1, 11.9,1,1, -1.139, 10492.470, 384.884, 52799.883 24/02/16,07:56:46,02,12,1, 11.9,1,1, -1.139, 10492.479, 384.900, 52799.878 24/02/16,07:56:46,03,12,1, 11.9,1,1, -1.139, 10492.486, 384.864, 52799.866 24/02/16,07:56:46,04,12,1, 11.9,1,1, -1.139, 10492.473, 384.889, 52799.856 24/02/16,07:56:46,05,12,1, 11.9,1,1, -1.139, 10492.475, 384.864, 52799.840 24/02/16,07:56:46,06,12,1, 11.9,1,1, -1.139, 10492.462, 384.885, 52799.862 24/02/16,07:56:46,07,12,1, 11.9,1,1, -1.139, 10492.477, 384.874, 52799.876 24/02/16,07:56:46,08,12,1, 11.9,1,1, -1.139, 10492.478, 384.878, 52799.844 24/02/16,07:56:46,09,12,1, 11.9,1,1, -1.139, 10492.471, 384.877, 52799.846 24/02/16,07:56:46,10,12,1, 11.9,1,1, -1.139, 10492.489, 384.874, 52799.891 24/02/16,07:56:46,11,12,1, 11.9,1,1, -1.139, 10492.464, 384.896, 52799.864 24/02/16,07:56:46,12,12,1, 11.9,1,1, -1.139, 10492.450, 384.881, 52799.875 24/02/16,07:56:46,13,12,1, 11.9,1,1, -1.139, 10492.465, 384.898, 52799.874 24/02/16,07:56:46,14,12,1, 11.9,1,1, -1.139, 10492.445, 384.888, 52799.864 24/02/16,07:56:46,15,12,1, 11.9,1,1, -1.139, 10492.451, 384.890, 52799.862 24/02/16,07:56:46,16,12,1, 11.9,1,1, -1.139, 10492.455, 384.888, 52799.880 24/02/16,07:56:46,17,12,1, 11.9,1,1, -1.139, 10492.454, 384.907, 52799.887 24/02/16,07:56:46,18,12,1, 11.9,1,1, -1.139, 10492.466, 384.899, 52800.048 24/02/16,07:56:46,19,12,1, 11.9,1,1, -1.139, 10492.467, 384.888, 52799.805 24/02/16,07:56:47,00,10,1, 11.9,1,1, -1.137, 10492.463, 384.888, 52799.805 24/02/16,07:56:47,01,10,1, 11.9,1,1, -1.137, 10492.461, 384.910, 52799.865 24/02/16,07:56:47,02,10,1, 11.9,1,1, -1.137, 10492.468, 384.886, 52799.875 24/02/16,07:56:47,03,10,1, 11.9,1,1, -1.137, 10492.437, 384.888, 52799.905 24/02/16,07:56:47,04,10,1, 11.9,1,1, -1.137, 10492.460, 384.922, 52799.902 24/02/16,07:56:47,05,10,1, 11.9,1,1, -1.137, 10492.438, 384.897, 52799.872 24/02/16,07:56:47,06,10,1, 11.9,1,1, -1.137, 10492.437, 384.905, 52799.867 24/02/16,07:56:47,07,10,1, 11.9,1,1, -1.137, 10492.459, 384.893, 52799.896 24/02/16,07:56:47,08,10,1, 11.9,1,1, -1.137, 10492.447, 384.920, 52799.878 24/02/16,07:56:47,09,10,1, 11.9,1,1, -1.137, 10492.475, 384.902, 52799.885 24/02/16,07:56:47,10,10,1, 11.9,1,1, -1.137, 10492.437, 384.920, 52799.908 24/02/16,07:56:47,11,10,1, 11.9,1,1, -1.137, 10492.453, 384.898, 52799.843 24/02/16,07:56:47,12,10,1, 11.9,1,1, -1.137, 10492.441, 384.909, 52799.887 24/02/16,07:56:47,13,10,1, 11.9,1,1, -1.137, 10492.464, 384.910, 52799.896 24/02/16,07:56:47,14,10,1, 11.9,1,1, -1.137, 10492.463, 384.901, 52799.870 24/02/16,07:56:47,15,10,1, 11.9,1,1, -1.137, 10492.451, 384.941, 52799.860 24/02/16,07:56:47,16,10,1, 11.9,1,1, -1.137, 10492.446, 384.953, 52799.900 24/02/16,07:56:47,17,10,1, 11.9,1,1, -1.137, 10492.455, 384.916, 52799.892 24/02/16,07:56:47,18,10,1, 11.9,1,1, -1.137, 10492.443, 384.928, 52799.855 24/02/16,07:56:47,19,10,1, 11.9,1,1, -1.137, 10492.430, 384.934, 52799.911 24/02/16,07:56:48,00,10,1, 11.9,1,1, -1.139, 10492.421, 384.934, 52799.911 24/02/16,07:56:48,01,10,1, 11.9,1,1, -1.139, 10492.432, 384.930, 52799.918 24/02/16,07:56:48,02,10,1, 11.9,1,1, -1.139, 10492.443, 384.913, 52799.897 24/02/16,07:56:48,03,10,1, 11.9,1,1, -1.139, 10492.457, 384.920, 52799.881 24/02/16,07:56:48,04,10,1, 11.9,1,1, -1.139, 10492.438, 384.919, 52799.875 24/02/16,07:56:48,05,10,1, 11.9,1,1, -1.139, 10492.428, 384.916, 52799.872 24/02/16,07:56:48,06,10,1, 11.9,1,1, -1.139, 10492.443, 384.904, 52799.870 24/02/16,07:56:48,07,10,1, 11.9,1,1, -1.139, 10492.445, 384.933, 52799.895 24/02/16,07:56:48,08,10,1, 11.9,1,1, -1.139, 10492.448, 384.931, 52799.890 24/02/16,07:56:48,09,10,1, 11.9,1,1, -1.139, 10492.452, 384.925, 52799.876 24/02/16,07:56:48,10,10,1, 11.9,1,1, -1.139, 10492.447, 384.923, 52799.858 24/02/16,07:56:48,11,10,1, 11.9,1,1, -1.139, 10492.446, 384.934, 52799.882 24/02/16,07:56:48,12,10,1, 11.9,1,1, -1.139, 10492.448, 384.911, 52799.874 24/02/16,07:56:48,13,10,1, 11.9,1,1, -1.139, 10492.458, 384.913, 52799.861 24/02/16,07:56:48,14,10,1, 11.9,1,1, -1.139, 10492.443, 384.928, 52799.887 24/02/16,07:56:48,15,10,1, 11.9,1,1, -1.139, 10492.430, 384.933, 52799.862 24/02/16,07:56:48,16,10,1, 11.9,1,1, -1.139, 10492.440, 384.935, 52799.895 24/02/16,07:56:48,17,10,1, 11.9,1,1, -1.139, 10492.438, 384.913, 52799.881 24/02/16,07:56:48,18,10,1, 11.9,1,1, -1.139, 10492.436, 384.933, 52799.875 24/02/16,07:56:48,19,10,1, 11.9,1,1, -1.139, 10492.432, 384.927, 52799.864 24/02/16,07:56:49,00,10,1, 11.9,1,1, -1.137, 10492.430, 384.927, 52799.864 24/02/16,07:56:49,01,10,1, 11.9,1,1, -1.137, 10492.444, 384.942, 52799.896 24/02/16,07:56:49,02,10,1, 11.9,1,1, -1.137, 10492.452, 384.923, 52799.862 24/02/16,07:56:49,03,10,1, 11.9,1,1, -1.137, 10492.427, 384.944, 52799.850 24/02/16,07:56:49,04,10,1, 11.9,1,1, -1.137, 10492.435, 384.938, 52799.852 24/02/16,07:56:49,05,10,1, 11.9,1,1, -1.137, 10492.445, 384.948, 52799.867 24/02/16,07:56:49,06,10,1, 11.9,1,1, -1.137, 10492.434, 384.937, 52799.874 24/02/16,07:56:49,07,10,1, 11.9,1,1, -1.137, 10492.452, 384.929, 52799.861 24/02/16,07:56:49,08,10,1, 11.9,1,1, -1.137, 10492.453, 384.935, 52799.878 24/02/16,07:56:49,09,10,1, 11.9,1,1, -1.137, 10492.453, 384.902, 52799.883 24/02/16,07:56:49,10,10,1, 11.9,1,1, -1.137, 10492.435, 384.952, 52799.891 24/02/16,07:56:49,11,10,1, 11.9,1,1, -1.137, 10492.453, 384.919, 52799.886 24/02/16,07:56:49,12,10,1, 11.9,1,1, -1.137, 10492.436, 384.922, 52799.885 24/02/16,07:56:49,13,10,1, 11.9,1,1, -1.137, 10492.429, 384.936, 52799.862 24/02/16,07:56:49,14,10,1, 11.9,1,1, -1.137, 10492.440, 384.916, 52799.891 24/02/16,07:56:49,15,10,1, 11.9,1,1, -1.137, 10492.452, 384.923, 52799.883 24/02/16,07:56:49,16,10,1, 11.9,1,1, -1.137, 10492.442, 384.930, 52799.827 24/02/16,07:56:49,17,10,1, 11.9,1,1, -1.137, 10492.433, 384.935, 52799.863 24/02/16,07:56:49,18,10,1, 11.9,1,1, -1.137, 10492.433, 384.928, 52799.905 24/02/16,07:56:49,19,10,1, 11.9,1,1, -1.137, 10492.435, 384.924, 52799.907 24/02/16,07:56:50,00,10,1, 11.9,1,1, -1.138, 10492.430, 384.924, 52799.907 24/02/16,07:56:50,01,10,1, 11.9,1,1, -1.138, 10492.438, 384.929, 52799.885 24/02/16,07:56:50,02,10,1, 11.9,1,1, -1.138, 10492.428, 384.910, 52799.885 24/02/16,07:56:50,03,10,1, 11.9,1,1, -1.138, 10492.444, 384.899, 52799.910 24/02/16,07:56:50,04,10,1, 11.9,1,1, -1.138, 10492.449, 384.917, 52799.909 24/02/16,07:56:50,05,10,1, 11.9,1,1, -1.138, 10492.430, 384.890, 52799.895 24/02/16,07:56:50,06,10,1, 11.9,1,1, -1.138, 10492.452, 384.914, 52799.852 24/02/16,07:56:50,07,10,1, 11.9,1,1, -1.138, 10492.454, 384.903, 52799.876 24/02/16,07:56:50,08,10,1, 11.9,1,1, -1.138, 10492.422, 384.928, 52799.847 24/02/16,07:56:50,09,10,1, 11.9,1,1, -1.138, 10492.452, 384.924, 52799.886 24/02/16,07:56:50,10,10,1, 11.9,1,1, -1.138, 10492.425, 384.945, 52799.873 24/02/16,07:56:50,11,10,1, 11.9,1,1, -1.138, 10492.444, 384.911, 52799.863 24/02/16,07:56:50,12,10,1, 11.9,1,1, -1.138, 10492.439, 384.921, 52799.851 24/02/16,07:56:50,13,10,1, 11.9,1,1, -1.138, 10492.452, 384.925, 52799.885 24/02/16,07:56:50,14,10,1, 11.9,1,1, -1.138, 10492.453, 384.904, 52799.890 24/02/16,07:56:50,15,10,1, 11.9,1,1, -1.138, 10492.465, 384.903, 52799.839 24/02/16,07:56:50,16,10,1, 11.9,1,1, -1.138, 10492.455, 384.899, 52799.865 24/02/16,07:56:50,17,10,1, 11.9,1,1, -1.138, 10492.456, 384.925, 52799.888 24/02/16,07:56:50,18,10,1, 11.9,1,1, -1.138, 10492.461, 384.916, 52799.872 24/02/16,07:56:50,19,10,1, 11.9,1,1, -1.138, 10492.456, 384.899, 52799.881 24/02/16,07:56:51,00,10,1, 11.9,1,1, -1.138, 10492.455, 384.899, 52799.881 24/02/16,07:56:51,01,10,1, 11.9,1,1, -1.138, 10492.438, 384.907, 52799.902 24/02/16,07:56:51,02,10,1, 11.9,1,1, -1.138, 10492.470, 384.913, 52799.856 24/02/16,07:56:51,03,10,1, 11.9,1,1, -1.138, 10492.469, 384.882, 52799.884 24/02/16,07:56:51,04,10,1, 11.9,1,1, -1.138, 10492.453, 384.883, 52799.859 24/02/16,07:56:51,05,10,1, 11.9,1,1, -1.138, 10492.461, 384.902, 52799.862 24/02/16,07:56:51,06,10,1, 11.9,1,1, -1.138, 10492.449, 384.873, 52799.863 24/02/16,07:56:51,07,10,1, 11.9,1,1, -1.138, 10492.458, 384.897, 52799.857 24/02/16,07:56:51,08,10,1, 11.9,1,1, -1.138, 10492.468, 384.894, 52799.882 24/02/16,07:56:51,09,10,1, 11.9,1,1, -1.138, 10492.463, 384.903, 52799.915 24/02/16,07:56:51,10,10,1, 11.9,1,1, -1.138, 10492.477, 384.858, 52799.859 24/02/16,07:56:51,11,10,1, 11.9,1,1, -1.138, 10492.468, 384.893, 52799.856 24/02/16,07:56:51,12,10,1, 11.9,1,1, -1.138, 10492.460, 384.870, 52799.844 24/02/16,07:56:51,13,10,1, 11.9,1,1, -1.138, 10492.470, 384.896, 52799.867 24/02/16,07:56:51,14,10,1, 11.9,1,1, -1.138, 10492.471, 384.876, 52799.912 24/02/16,07:56:51,15,10,1, 11.9,1,1, -1.138, 10492.494, 384.881, 52799.901 24/02/16,07:56:51,16,10,1, 11.9,1,1, -1.138, 10492.485, 384.884, 52799.874 24/02/16,07:56:51,17,10,1, 11.9,1,1, -1.138, 10492.467, 384.874, 52799.962 24/02/16,07:56:51,18,10,1, 11.9,1,1, -1.138, 10492.513, 384.887, 52799.876 24/02/16,07:56:51,19,10,1, 11.9,1,1, -1.138, 10492.499, 384.864, 52799.900 24/02/16,07:56:52,00,11,1, 11.9,1,1, -1.143, 10492.496, 384.864, 52799.900 24/02/16,07:56:52,01,11,1, 11.9,1,1, -1.143, 10492.488, 384.866, 52799.890 24/02/16,07:56:52,02,11,1, 11.9,1,1, -1.143, 10492.472, 384.861, 52799.915 24/02/16,07:56:52,03,11,1, 11.9,1,1, -1.143, 10492.499, 384.866, 52799.879 24/02/16,07:56:52,04,11,1, 11.9,1,1, -1.143, 10492.491, 384.855, 52799.853 24/02/16,07:56:52,05,11,1, 11.9,1,1, -1.143, 10492.488, 384.841, 52799.867 24/02/16,07:56:52,06,11,1, 11.9,1,1, -1.143, 10492.483, 384.853, 52799.832 24/02/16,07:56:52,07,11,1, 11.9,1,1, -1.143, 10492.492, 384.877, 52799.859 24/02/16,07:56:52,08,11,1, 11.9,1,1, -1.143, 10492.494, 384.855, 52799.857 24/02/16,07:56:52,09,11,1, 11.9,1,1, -1.143, 10492.517, 384.830, 52799.883 24/02/16,07:56:52,10,11,1, 11.9,1,1, -1.143, 10492.518, 384.828, 52799.860 24/02/16,07:56:52,11,11,1, 11.9,1,1, -1.143, 10492.481, 384.830, 52799.852 24/02/16,07:56:52,12,11,1, 11.9,1,1, -1.143, 10492.531, 384.851, 52799.844 24/02/16,07:56:52,13,11,1, 11.9,1,1, -1.143, 10492.507, 384.839, 52799.836 24/02/16,07:56:52,14,11,1, 11.9,1,1, -1.143, 10492.501, 384.831, 52799.837 24/02/16,07:56:52,15,11,1, 11.9,1,1, -1.143, 10492.509, 384.822, 52799.868 24/02/16,07:56:52,16,11,1, 11.9,1,1, -1.143, 10492.519, 384.844, 52799.854 24/02/16,07:56:52,17,11,1, 11.9,1,1, -1.143, 10492.515, 384.833, 52799.829 24/02/16,07:56:52,18,11,1, 11.9,1,1, -1.143, 10492.522, 384.832, 52799.842 24/02/16,07:56:52,19,11,1, 11.9,1,1, -1.143, 10492.525, 384.822, 52799.836 24/02/16,07:56:53,00,11,1, 11.9,1,1, -1.139, 10492.522, 384.822, 52799.836 24/02/16,07:56:53,01,11,1, 11.9,1,1, -1.139, 10492.539, 384.805, 52799.860 24/02/16,07:56:53,02,11,1, 11.9,1,1, -1.139, 10492.534, 384.808, 52799.878 24/02/16,07:56:53,03,11,1, 11.9,1,1, -1.139, 10492.524, 384.825, 52799.804 24/02/16,07:56:53,04,11,1, 11.9,1,1, -1.139, 10492.536, 384.802, 52799.853 24/02/16,07:56:53,05,11,1, 11.9,1,1, -1.139, 10492.532, 384.835, 52799.844 24/02/16,07:56:53,06,11,1, 11.9,1,1, -1.139, 10492.532, 384.824, 52799.849 24/02/16,07:56:53,07,11,1, 11.9,1,1, -1.139, 10492.547, 384.810, 52799.884 24/02/16,07:56:53,08,11,1, 11.9,1,1, -1.139, 10492.560, 384.810, 52799.856 24/02/16,07:56:53,09,11,1, 11.9,1,1, -1.139, 10492.540, 384.793, 52799.850 24/02/16,07:56:53,10,11,1, 11.9,1,1, -1.139, 10492.543, 384.777, 52799.864 24/02/16,07:56:53,11,11,1, 11.9,1,1, -1.139, 10492.543, 384.804, 52799.857 24/02/16,07:56:53,12,11,1, 11.9,1,1, -1.139, 10492.548, 384.786, 52799.873 24/02/16,07:56:53,13,11,1, 11.9,1,1, -1.139, 10492.590, 384.759, 52799.719 24/02/16,07:56:53,14,11,1, 11.9,1,1, -1.139, 10492.554, 384.751, 52799.810 24/02/16,07:56:53,15,11,1, 11.9,1,1, -1.139, 10492.553, 384.765, 52799.824 24/02/16,07:56:53,16,11,1, 11.9,1,1, -1.139, 10492.571, 384.765, 52799.827 24/02/16,07:56:53,17,11,1, 11.9,1,1, -1.139, 10492.573, 384.771, 52799.855 24/02/16,07:56:53,18,11,1, 11.9,1,1, -1.139, 10492.576, 384.768, 52799.861 24/02/16,07:56:53,19,11,1, 11.9,1,1, -1.139, 10492.576, 384.753, 52799.827 24/02/16,07:56:54,00,12,1, 12.0,1,1, -1.138, 10492.572, 384.753, 52799.827 24/02/16,07:56:54,01,12,1, 12.0,1,1, -1.138, 10492.583, 384.756, 52799.812 24/02/16,07:56:54,02,12,1, 12.0,1,1, -1.138, 10492.604, 384.765, 52799.883 24/02/16,07:56:54,03,12,1, 12.0,1,1, -1.138, 10492.564, 384.754, 52799.902 24/02/16,07:56:54,04,12,1, 12.0,1,1, -1.138, 10492.576, 384.725, 52799.881 24/02/16,07:56:54,05,12,1, 12.0,1,1, -1.138, 10492.588, 384.760, 52799.856 24/02/16,07:56:54,06,12,1, 12.0,1,1, -1.138, 10492.573, 384.727, 52799.861 24/02/16,07:56:54,07,12,1, 12.0,1,1, -1.138, 10492.566, 384.764, 52800.058 24/02/16,07:56:54,08,12,1, 12.0,1,1, -1.138, 10492.583, 384.761, 52799.897 24/02/16,07:56:54,09,12,1, 12.0,1,1, -1.138, 10492.597, 384.714, 52799.842 24/02/16,07:56:54,10,12,1, 12.0,1,1, -1.138, 10492.586, 384.718, 52799.862 24/02/16,07:56:54,11,12,1, 12.0,1,1, -1.138, 10492.570, 384.711, 52799.827 24/02/16,07:56:54,12,12,1, 12.0,1,1, -1.138, 10492.579, 384.715, 52799.833 24/02/16,07:56:54,13,12,1, 12.0,1,1, -1.138, 10492.568, 384.713, 52799.804 24/02/16,07:56:54,14,12,1, 12.0,1,1, -1.138, 10492.564, 384.719, 52799.831 24/02/16,07:56:54,15,12,1, 12.0,1,1, -1.138, 10492.597, 384.711, 52799.840 24/02/16,07:56:54,16,12,1, 12.0,1,1, -1.138, 10492.599, 384.710, 52799.828 24/02/16,07:56:54,17,12,1, 12.0,1,1, -1.138, 10492.592, 384.695, 52799.830 24/02/16,07:56:54,18,12,1, 12.0,1,1, -1.138, 10492.618, 384.690, 52799.837 24/02/16,07:56:54,19,12,1, 12.0,1,1, -1.138, 10492.617, 384.687, 52799.847 24/02/16,07:56:55,00,12,1, 11.9,1,1, -1.139, 10492.613, 384.687, 52799.847 24/02/16,07:56:55,01,12,1, 11.9,1,1, -1.139, 10492.613, 384.673, 52799.849 24/02/16,07:56:55,02,12,1, 11.9,1,1, -1.139, 10492.614, 384.654, 52799.814 24/02/16,07:56:55,03,12,1, 11.9,1,1, -1.139, 10492.604, 384.651, 52799.823 24/02/16,07:56:55,04,12,1, 11.9,1,1, -1.139, 10492.594, 384.645, 52799.821 24/02/16,07:56:55,05,12,1, 11.9,1,1, -1.139, 10492.625, 384.653, 52799.814 24/02/16,07:56:55,06,12,1, 11.9,1,1, -1.139, 10492.618, 384.648, 52799.828 24/02/16,07:56:55,07,12,1, 11.9,1,1, -1.139, 10492.604, 384.622, 52799.848 24/02/16,07:56:55,08,12,1, 11.9,1,1, -1.139, 10492.618, 384.639, 52799.830 24/02/16,07:56:55,09,12,1, 11.9,1,1, -1.139, 10492.623, 384.626, 52799.851 24/02/16,07:56:55,10,12,1, 11.9,1,1, -1.139, 10492.642, 384.654, 52799.817 24/02/16,07:56:55,11,12,1, 11.9,1,1, -1.139, 10492.636, 384.629, 52799.825 24/02/16,07:56:55,12,12,1, 11.9,1,1, -1.139, 10492.618, 384.622, 52799.796 24/02/16,07:56:55,13,12,1, 11.9,1,1, -1.139, 10492.661, 384.634, 52799.798 24/02/16,07:56:55,14,12,1, 11.9,1,1, -1.139, 10492.642, 384.609, 52799.828 24/02/16,07:56:55,15,12,1, 11.9,1,1, -1.139, 10492.641, 384.620, 52799.827 24/02/16,07:56:55,16,12,1, 11.9,1,1, -1.139, 10492.659, 384.620, 52799.802 24/02/16,07:56:55,17,12,1, 11.9,1,1, -1.139, 10492.650, 384.616, 52799.804 24/02/16,07:56:55,18,12,1, 11.9,1,1, -1.139, 10492.649, 384.615, 52799.826 24/02/16,07:56:55,19,12,1, 11.9,1,1, -1.139, 10492.653, 384.629, 52799.797 24/02/16,07:56:56,00,11,1, 11.9,1,1, -1.137, 10492.647, 384.629, 52799.797 24/02/16,07:56:56,01,11,1, 11.9,1,1, -1.137, 10492.718, 384.599, 52799.784 24/02/16,07:56:56,02,11,1, 11.9,1,1, -1.137, 10492.703, 384.568, 52799.571 24/02/16,07:56:56,03,11,1, 11.9,1,1, -1.137, 10492.645, 384.595, 52799.858 24/02/16,07:56:56,04,11,1, 11.9,1,1, -1.137, 10492.665, 384.591, 52799.821 24/02/16,07:56:56,05,11,1, 11.9,1,1, -1.137, 10492.678, 384.568, 52799.835 24/02/16,07:56:56,06,11,1, 11.9,1,1, -1.137, 10492.669, 384.572, 52799.797 24/02/16,07:56:56,07,11,1, 11.9,1,1, -1.137, 10492.678, 384.552, 52799.818 24/02/16,07:56:56,08,11,1, 11.9,1,1, -1.137, 10492.683, 384.562, 52799.772 24/02/16,07:56:56,09,11,1, 11.9,1,1, -1.137, 10492.706, 384.564, 52799.804 24/02/16,07:56:56,10,11,1, 11.9,1,1, -1.137, 10492.671, 384.561, 52799.789 24/02/16,07:56:56,11,11,1, 11.9,1,1, -1.137, 10492.698, 384.561, 52799.770 24/02/16,07:56:56,12,11,1, 11.9,1,1, -1.137, 10492.692, 384.557, 52799.786 24/02/16,07:56:56,13,11,1, 11.9,1,1, -1.137, 10492.689, 384.558, 52799.799 24/02/16,07:56:56,14,11,1, 11.9,1,1, -1.137, 10492.693, 384.545, 52799.816 24/02/16,07:56:56,15,11,1, 11.9,1,1, -1.137, 10492.711, 384.541, 52799.804 24/02/16,07:56:56,16,11,1, 11.9,1,1, -1.137, 10492.728, 384.523, 52799.797 24/02/16,07:56:56,17,11,1, 11.9,1,1, -1.137, 10492.717, 384.522, 52799.762 24/02/16,07:56:56,18,11,1, 11.9,1,1, -1.137, 10492.700, 384.519, 52799.802 24/02/16,07:56:56,19,11,1, 11.9,1,1, -1.137, 10492.706, 384.525, 52799.818 24/02/16,07:56:57,00,11,1, 11.9,1,1, -1.141, 10492.705, 384.525, 52799.818 24/02/16,07:56:57,01,11,1, 11.9,1,1, -1.141, 10492.730, 384.515, 52799.775 24/02/16,07:56:57,02,11,1, 11.9,1,1, -1.141, 10492.746, 384.539, 52799.957 24/02/16,07:56:57,03,11,1, 11.9,1,1, -1.141, 10492.753, 384.534, 52799.950 24/02/16,07:56:57,04,11,1, 11.9,1,1, -1.141, 10492.758, 384.518, 52799.951 24/02/16,07:56:57,05,11,1, 11.9,1,1, -1.141, 10492.765, 384.522, 52799.977 24/02/16,07:56:57,06,11,1, 11.9,1,1, -1.141, 10492.742, 384.516, 52799.990 24/02/16,07:56:57,07,11,1, 11.9,1,1, -1.141, 10492.753, 384.506, 52799.977 24/02/16,07:56:57,08,11,1, 11.9,1,1, -1.141, 10492.736, 384.515, 52800.010 24/02/16,07:56:57,09,11,1, 11.9,1,1, -1.141, 10492.762, 384.461, 52799.982 24/02/16,07:56:57,10,11,1, 11.9,1,1, -1.141, 10492.763, 384.489, 52799.983 24/02/16,07:56:57,11,11,1, 11.9,1,1, -1.141, 10492.765, 384.451, 52799.978 24/02/16,07:56:57,12,11,1, 11.9,1,1, -1.141, 10492.763, 384.475, 52800.018 24/02/16,07:56:57,13,11,1, 11.9,1,1, -1.141, 10492.763, 384.482, 52800.002 24/02/16,07:56:57,14,11,1, 11.9,1,1, -1.141, 10492.779, 384.457, 52799.995 24/02/16,07:56:57,15,11,1, 11.9,1,1, -1.141, 10492.780, 384.472, 52799.997 24/02/16,07:56:57,16,11,1, 11.9,1,1, -1.141, 10492.772, 384.469, 52799.952 24/02/16,07:56:57,17,11,1, 11.9,1,1, -1.141, 10492.774, 384.474, 52799.960 24/02/16,07:56:57,18,11,1, 11.9,1,1, -1.141, 10492.741, 384.450, 52799.983 24/02/16,07:56:57,19,11,1, 11.9,1,1, -1.141, 10492.753, 384.453, 52799.984 24/02/16,07:56:58,00,11,1, 11.8,1,1, -1.139, 10492.747, 384.453, 52799.984 24/02/16,07:56:58,01,11,1, 11.8,1,1, -1.139, 10492.778, 384.441, 52799.980 24/02/16,07:56:58,02,11,1, 11.8,1,1, -1.139, 10492.785, 384.447, 52799.961 24/02/16,07:56:58,03,11,1, 11.8,1,1, -1.139, 10492.790, 384.442, 52799.961 24/02/16,07:56:58,04,11,1, 11.8,1,1, -1.139, 10492.774, 384.420, 52799.937 24/02/16,07:56:58,05,11,1, 11.8,1,1, -1.139, 10492.789, 384.422, 52799.964 24/02/16,07:56:58,06,11,1, 11.8,1,1, -1.139, 10492.787, 384.424, 52799.938 24/02/16,07:56:58,07,11,1, 11.8,1,1, -1.139, 10492.809, 384.396, 52799.959 24/02/16,07:56:58,08,11,1, 11.8,1,1, -1.139, 10492.799, 384.418, 52799.951 24/02/16,07:56:58,09,11,1, 11.8,1,1, -1.139, 10492.828, 384.397, 52799.947 24/02/16,07:56:58,10,11,1, 11.8,1,1, -1.139, 10492.785, 384.397, 52799.968 24/02/16,07:56:58,11,11,1, 11.8,1,1, -1.139, 10492.820, 384.394, 52799.954 24/02/16,07:56:58,12,11,1, 11.8,1,1, -1.139, 10492.825, 384.377, 52799.932 24/02/16,07:56:58,13,11,1, 11.8,1,1, -1.139, 10492.813, 384.401, 52799.923 24/02/16,07:56:58,14,11,1, 11.8,1,1, -1.139, 10492.805, 384.383, 52799.940 24/02/16,07:56:58,15,11,1, 11.8,1,1, -1.139, 10492.795, 384.395, 52799.941 24/02/16,07:56:58,16,11,1, 11.8,1,1, -1.139, 10492.824, 384.392, 52799.947 24/02/16,07:56:58,17,11,1, 11.8,1,1, -1.139, 10492.816, 384.391, 52799.939 24/02/16,07:56:58,18,11,1, 11.8,1,1, -1.139, 10492.828, 384.375, 52799.919 24/02/16,07:56:58,19,11,1, 11.8,1,1, -1.139, 10492.838, 384.378, 52799.955 24/02/16,07:56:59,00,11,1, 11.9,1,1, -1.137, 10492.830, 384.378, 52799.955 24/02/16,07:56:59,01,11,1, 11.9,1,1, -1.137, 10492.825, 384.347, 52799.967 24/02/16,07:56:59,02,11,1, 11.9,1,1, -1.137, 10492.830, 384.340, 52799.914 24/02/16,07:56:59,03,11,1, 11.9,1,1, -1.137, 10492.838, 384.344, 52799.921 24/02/16,07:56:59,04,11,1, 11.9,1,1, -1.137, 10492.834, 384.318, 52799.921 24/02/16,07:56:59,05,11,1, 11.9,1,1, -1.137, 10492.860, 384.330, 52799.924 24/02/16,07:56:59,06,11,1, 11.9,1,1, -1.137, 10492.845, 384.347, 52799.951 24/02/16,07:56:59,07,11,1, 11.9,1,1, -1.137, 10492.843, 384.328, 52799.923 24/02/16,07:56:59,08,11,1, 11.9,1,1, -1.137, 10492.868, 384.314, 52799.926 24/02/16,07:56:59,09,11,1, 11.9,1,1, -1.137, 10492.847, 384.320, 52799.928 24/02/16,07:56:59,10,11,1, 11.9,1,1, -1.137, 10492.841, 384.308, 52799.895 24/02/16,07:56:59,11,11,1, 11.9,1,1, -1.137, 10492.846, 384.348, 52799.913 24/02/16,07:56:59,12,11,1, 11.9,1,1, -1.137, 10492.844, 384.327, 52799.909 24/02/16,07:56:59,13,11,1, 11.9,1,1, -1.137, 10492.861, 384.323, 52799.907 24/02/16,07:56:59,14,11,1, 11.9,1,1, -1.137, 10492.867, 384.332, 52799.899 24/02/16,07:56:59,15,11,1, 11.9,1,1, -1.137, 10492.871, 384.307, 52799.914 24/02/16,07:56:59,16,11,1, 11.9,1,1, -1.137, 10492.886, 384.294, 52799.843 24/02/16,07:56:59,17,11,1, 11.9,1,1, -1.137, 10492.856, 384.297, 52799.874 24/02/16,07:56:59,18,11,1, 11.9,1,1, -1.137, 10492.857, 384.293, 52799.893 24/02/16,07:56:59,19,11,1, 11.9,1,1, -1.137, 10492.878, 384.289, 52799.887 24/02/16,07:57:00,00,10,1, 11.8,1,1, -1.140, 10492.872, 384.289, 52799.887 24/02/16,07:57:00,01,10,1, 11.8,1,1, -1.140, 10492.901, 384.291, 52799.908 24/02/16,07:57:00,02,10,1, 11.8,1,1, -1.140, 10492.883, 384.211, 52799.523 24/02/16,07:57:00,03,10,1, 11.8,1,1, -1.140, 10492.879, 384.237, 52799.726 24/02/16,07:57:00,04,10,1, 11.8,1,1, -1.140, 10492.840, 384.244, 52799.667 24/02/16,07:57:00,05,10,1, 11.8,1,1, -1.140, 10492.896, 384.225, 52799.691 24/02/16,07:57:00,06,10,1, 11.8,1,1, -1.140, 10492.883, 384.224, 52799.705 24/02/16,07:57:00,07,10,1, 11.8,1,1, -1.140, 10492.886, 384.220, 52799.701 24/02/16,07:57:00,08,10,1, 11.8,1,1, -1.140, 10492.890, 384.232, 52799.705 24/02/16,07:57:00,09,10,1, 11.8,1,1, -1.140, 10492.876, 384.226, 52799.718 24/02/16,07:57:00,10,10,1, 11.8,1,1, -1.140, 10492.888, 384.214, 52799.712 24/02/16,07:57:00,11,10,1, 11.8,1,1, -1.140, 10492.885, 384.211, 52799.663 24/02/16,07:57:00,12,10,1, 11.8,1,1, -1.140, 10492.898, 384.197, 52799.677 24/02/16,07:57:00,13,10,1, 11.8,1,1, -1.140, 10492.878, 384.218, 52799.719 24/02/16,07:57:00,14,10,1, 11.8,1,1, -1.140, 10492.897, 384.196, 52799.687 24/02/16,07:57:00,15,10,1, 11.8,1,1, -1.140, 10492.899, 384.180, 52799.646 24/02/16,07:57:00,16,10,1, 11.8,1,1, -1.140, 10492.889, 384.178, 52799.668 24/02/16,07:57:00,17,10,1, 11.8,1,1, -1.140, 10492.894, 384.190, 52799.691 24/02/16,07:57:00,18,10,1, 11.8,1,1, -1.140, 10492.911, 384.182, 52799.642 24/02/16,07:57:00,19,10,1, 11.8,1,1, -1.140, 10492.904, 384.167, 52799.649 24/02/16,07:57:01,00,12,1, 11.9,1,1, -1.139, 10492.897, 384.167, 52799.649 24/02/16,07:57:01,01,12,1, 11.9,1,1, -1.139, 10492.889, 384.176, 52799.616 24/02/16,07:57:01,02,12,1, 11.9,1,1, -1.139, 10492.874, 384.173, 52799.651 24/02/16,07:57:01,03,12,1, 11.9,1,1, -1.139, 10492.894, 384.151, 52799.655 24/02/16,07:57:01,04,12,1, 11.9,1,1, -1.139, 10492.893, 384.155, 52799.650 24/02/16,07:57:01,05,12,1, 11.9,1,1, -1.139, 10492.913, 384.136, 52799.643 24/02/16,07:57:01,06,12,1, 11.9,1,1, -1.139, 10492.907, 384.139, 52799.637 24/02/16,07:57:01,07,12,1, 11.9,1,1, -1.139, 10492.917, 384.159, 52799.684 24/02/16,07:57:01,08,12,1, 11.9,1,1, -1.139, 10492.906, 384.133, 52799.680 24/02/16,07:57:01,09,12,1, 11.9,1,1, -1.139, 10492.925, 384.126, 52799.673 24/02/16,07:57:01,10,12,1, 11.9,1,1, -1.139, 10492.920, 384.136, 52799.652 24/02/16,07:57:01,11,12,1, 11.9,1,1, -1.139, 10492.929, 384.126, 52799.619 24/02/16,07:57:01,12,12,1, 11.9,1,1, -1.139, 10492.920, 384.149, 52799.641 24/02/16,07:57:01,13,12,1, 11.9,1,1, -1.139, 10492.931, 384.133, 52799.638 24/02/16,07:57:01,14,12,1, 11.9,1,1, -1.139, 10492.922, 384.151, 52799.632 24/02/16,07:57:01,15,12,1, 11.9,1,1, -1.139, 10492.914, 384.148, 52799.662 24/02/16,07:57:01,16,12,1, 11.9,1,1, -1.139, 10492.933, 384.120, 52799.662 24/02/16,07:57:01,17,12,1, 11.9,1,1, -1.139, 10492.931, 384.133, 52799.655 24/02/16,07:57:01,18,12,1, 11.9,1,1, -1.139, 10492.930, 384.098, 52799.668 24/02/16,07:57:01,19,12,1, 11.9,1,1, -1.139, 10492.948, 384.097, 52799.680 24/02/16,07:57:02,00,11,1, 11.9,1,1, -1.143, 10492.947, 384.097, 52799.680 24/02/16,07:57:02,01,11,1, 11.9,1,1, -1.143, 10492.947, 384.126, 52799.639 24/02/16,07:57:02,02,11,1, 11.9,1,1, -1.143, 10492.950, 384.109, 52799.683 24/02/16,07:57:02,03,11,1, 11.9,1,1, -1.143, 10492.935, 384.106, 52799.662 24/02/16,07:57:02,04,11,1, 11.9,1,1, -1.143, 10492.954, 384.099, 52799.687 24/02/16,07:57:02,05,11,1, 11.9,1,1, -1.143, 10492.941, 384.106, 52799.657 24/02/16,07:57:02,06,11,1, 11.9,1,1, -1.143, 10492.933, 384.099, 52799.641 24/02/16,07:57:02,07,11,1, 11.9,1,1, -1.143, 10492.963, 384.106, 52799.690 24/02/16,07:57:02,08,11,1, 11.9,1,1, -1.143, 10492.956, 384.102, 52799.676 24/02/16,07:57:02,09,11,1, 11.9,1,1, -1.143, 10492.937, 384.103, 52799.675 24/02/16,07:57:02,10,11,1, 11.9,1,1, -1.143, 10492.956, 384.104, 52799.684 24/02/16,07:57:02,11,11,1, 11.9,1,1, -1.143, 10492.960, 384.097, 52799.665 24/02/16,07:57:02,12,11,1, 11.9,1,1, -1.143, 10492.960, 384.080, 52799.682 24/02/16,07:57:02,13,11,1, 11.9,1,1, -1.143, 10492.959, 384.068, 52799.676 24/02/16,07:57:02,14,11,1, 11.9,1,1, -1.143, 10492.953, 384.081, 52799.638 24/02/16,07:57:02,15,11,1, 11.9,1,1, -1.143, 10492.939, 384.087, 52799.642 24/02/16,07:57:02,16,11,1, 11.9,1,1, -1.143, 10492.951, 384.089, 52799.645 24/02/16,07:57:02,17,11,1, 11.9,1,1, -1.143, 10492.960, 384.091, 52799.640 24/02/16,07:57:02,18,11,1, 11.9,1,1, -1.143, 10492.964, 384.066, 52799.673 24/02/16,07:57:02,19,11,1, 11.9,1,1, -1.143, 10492.947, 384.084, 52799.672 24/02/16,07:57:03,00,09,1, 11.9,1,1, -1.139, 10492.939, 384.084, 52799.672 24/02/16,07:57:03,01,09,1, 11.9,1,1, -1.139, 10492.953, 384.038, 52799.651 24/02/16,07:57:03,02,09,1, 11.9,1,1, -1.139, 10492.946, 384.047, 52799.642 24/02/16,07:57:03,03,09,1, 11.9,1,1, -1.139, 10492.954, 384.061, 52799.671 24/02/16,07:57:03,04,09,1, 11.9,1,1, -1.139, 10492.927, 384.059, 52799.672 24/02/16,07:57:03,05,09,1, 11.9,1,1, -1.139, 10492.965, 384.078, 52799.644 24/02/16,07:57:03,06,09,1, 11.9,1,1, -1.139, 10492.949, 384.062, 52799.660 24/02/16,07:57:03,07,09,1, 11.9,1,1, -1.139, 10492.958, 384.052, 52799.621 24/02/16,07:57:03,08,09,1, 11.9,1,1, -1.139, 10492.981, 384.059, 52799.628 24/02/16,07:57:03,09,09,1, 11.9,1,1, -1.139, 10492.976, 384.049, 52799.513 24/02/16,07:57:03,10,09,1, 11.9,1,1, -1.139, 10492.960, 384.078, 52799.607 24/02/16,07:57:03,11,09,1, 11.9,1,1, -1.139, 10492.943, 384.074, 52799.648 24/02/16,07:57:03,12,09,1, 11.9,1,1, -1.139, 10492.951, 384.092, 52799.671 24/02/16,07:57:03,13,09,1, 11.9,1,1, -1.139, 10492.952, 384.050, 52799.611 24/02/16,07:57:03,14,09,1, 11.9,1,1, -1.139, 10492.957, 384.045, 52799.618 24/02/16,07:57:03,15,09,1, 11.9,1,1, -1.139, 10492.950, 384.080, 52799.628 24/02/16,07:57:03,16,09,1, 11.9,1,1, -1.139, 10492.959, 384.070, 52799.668 24/02/16,07:57:03,17,09,1, 11.9,1,1, -1.139, 10492.955, 384.079, 52799.644 24/02/16,07:57:03,18,09,1, 11.9,1,1, -1.139, 10492.953, 384.063, 52799.634 24/02/16,07:57:03,19,09,1, 11.9,1,1, -1.139, 10492.942, 384.068, 52799.601 24/02/16,07:57:04,00,10,1, 11.9,1,1, -1.139, 10492.939, 384.068, 52799.601 24/02/16,07:57:04,01,10,1, 11.9,1,1, -1.139, 10492.929, 384.044, 52799.642 24/02/16,07:57:04,02,10,1, 11.9,1,1, -1.139, 10492.957, 384.039, 52799.621 24/02/16,07:57:04,03,10,1, 11.9,1,1, -1.139, 10492.964, 384.055, 52799.632 24/02/16,07:57:04,04,10,1, 11.9,1,1, -1.139, 10492.949, 384.067, 52799.635 24/02/16,07:57:04,05,10,1, 11.9,1,1, -1.139, 10492.941, 384.060, 52799.652 24/02/16,07:57:04,06,10,1, 11.9,1,1, -1.139, 10492.963, 384.037, 52799.639 24/02/16,07:57:04,07,10,1, 11.9,1,1, -1.139, 10492.975, 384.050, 52799.607 24/02/16,07:57:04,08,10,1, 11.9,1,1, -1.139, 10492.971, 384.034, 52799.595 24/02/16,07:57:04,09,10,1, 11.9,1,1, -1.139, 10492.979, 384.041, 52799.607 24/02/16,07:57:04,10,10,1, 11.9,1,1, -1.139, 10492.964, 384.043, 52799.634 24/02/16,07:57:04,11,10,1, 11.9,1,1, -1.139, 10492.965, 384.058, 52799.627 24/02/16,07:57:04,12,10,1, 11.9,1,1, -1.139, 10492.966, 384.039, 52799.607 24/02/16,07:57:04,13,10,1, 11.9,1,1, -1.139, 10492.958, 384.046, 52799.584 24/02/16,07:57:04,14,10,1, 11.9,1,1, -1.139, 10492.952, 384.041, 52799.622 24/02/16,07:57:04,15,10,1, 11.9,1,1, -1.139, 10492.976, 384.066, 52799.593 24/02/16,07:57:04,16,10,1, 11.9,1,1, -1.139, 10492.944, 384.039, 52799.580 24/02/16,07:57:04,17,10,1, 11.9,1,1, -1.139, 10492.957, 384.034, 52799.585 24/02/16,07:57:04,18,10,1, 11.9,1,1, -1.139, 10492.960, 384.041, 52799.631 24/02/16,07:57:04,19,10,1, 11.9,1,1, -1.139, 10492.957, 384.040, 52799.597 24/02/16,07:57:05,00,10,1, 11.9,1,1, -1.137, 10492.955, 384.040, 52799.597 24/02/16,07:57:05,01,10,1, 11.9,1,1, -1.137, 10492.949, 384.041, 52799.614 24/02/16,07:57:05,02,10,1, 11.9,1,1, -1.137, 10492.963, 384.041, 52799.601 24/02/16,07:57:05,03,10,1, 11.9,1,1, -1.137, 10492.948, 384.063, 52799.590 24/02/16,07:57:05,04,10,1, 11.9,1,1, -1.137, 10492.994, 384.043, 52799.581 24/02/16,07:57:05,05,10,1, 11.9,1,1, -1.137, 10492.965, 384.064, 52799.605 24/02/16,07:57:05,06,10,1, 11.9,1,1, -1.137, 10492.950, 384.063, 52799.604 24/02/16,07:57:05,07,10,1, 11.9,1,1, -1.137, 10492.957, 384.045, 52799.589 24/02/16,07:57:05,08,10,1, 11.9,1,1, -1.137, 10492.962, 384.053, 52799.581 24/02/16,07:57:05,09,10,1, 11.9,1,1, -1.137, 10492.951, 384.043, 52799.571 24/02/16,07:57:05,10,10,1, 11.9,1,1, -1.137, 10492.970, 384.040, 52799.597 24/02/16,07:57:05,11,10,1, 11.9,1,1, -1.137, 10492.940, 384.058, 52799.596 24/02/16,07:57:05,12,10,1, 11.9,1,1, -1.137, 10492.955, 384.041, 52799.588 24/02/16,07:57:05,13,10,1, 11.9,1,1, -1.137, 10492.944, 384.067, 52799.594 24/02/16,07:57:05,14,10,1, 11.9,1,1, -1.137, 10492.951, 384.072, 52799.586 24/02/16,07:57:05,15,10,1, 11.9,1,1, -1.137, 10492.965, 384.078, 52799.608 24/02/16,07:57:05,16,10,1, 11.9,1,1, -1.137, 10492.942, 384.066, 52799.601 24/02/16,07:57:05,17,10,1, 11.9,1,1, -1.137, 10492.945, 384.056, 52799.621 24/02/16,07:57:05,18,10,1, 11.9,1,1, -1.137, 10492.932, 384.061, 52799.545 24/02/16,07:57:05,19,10,1, 11.9,1,1, -1.137, 10492.997, 384.080, 52799.583 24/02/16,07:57:06,00,10,1, 11.9,1,1, -1.136, 10492.989, 384.080, 52799.583 24/02/16,07:57:06,01,10,1, 11.9,1,1, -1.136, 10492.938, 384.071, 52799.586 24/02/16,07:57:06,02,10,1, 11.9,1,1, -1.136, 10492.955, 384.061, 52799.583 24/02/16,07:57:06,03,10,1, 11.9,1,1, -1.136, 10492.940, 384.101, 52799.642 24/02/16,07:57:06,04,10,1, 11.9,1,1, -1.136, 10492.950, 384.079, 52799.741 24/02/16,07:57:06,05,10,1, 11.9,1,1, -1.136, 10492.941, 384.083, 52799.612 24/02/16,07:57:06,06,10,1, 11.9,1,1, -1.136, 10492.928, 384.094, 52799.611 24/02/16,07:57:06,07,10,1, 11.9,1,1, -1.136, 10492.953, 384.099, 52799.617 24/02/16,07:57:06,08,10,1, 11.9,1,1, -1.136, 10492.947, 384.093, 52799.615 24/02/16,07:57:06,09,10,1, 11.9,1,1, -1.136, 10492.964, 384.093, 52799.614 24/02/16,07:57:06,10,10,1, 11.9,1,1, -1.136, 10492.986, 384.091, 52799.614 24/02/16,07:57:06,11,10,1, 11.9,1,1, -1.136, 10492.958, 384.069, 52799.625 24/02/16,07:57:06,12,10,1, 11.9,1,1, -1.136, 10492.933, 384.119, 52799.777 24/02/16,07:57:06,13,10,1, 11.9,1,1, -1.136, 10492.944, 384.111, 52799.681 24/02/16,07:57:06,14,10,1, 11.9,1,1, -1.136, 10492.937, 384.098, 52799.701 24/02/16,07:57:06,15,10,1, 11.9,1,1, -1.136, 10492.977, 384.085, 52799.663 24/02/16,07:57:06,16,10,1, 11.9,1,1, -1.136, 10492.935, 384.097, 52799.644 24/02/16,07:57:06,17,10,1, 11.9,1,1, -1.136, 10492.943, 384.102, 52799.650 24/02/16,07:57:06,18,10,1, 11.9,1,1, -1.136, 10492.965, 384.125, 52799.613 24/02/16,07:57:06,19,10,1, 11.9,1,1, -1.136, 10492.948, 384.088, 52799.594 24/02/16,07:57:07,00,11,1, 11.9,1,1, -1.139, 10492.947, 384.088, 52799.594 24/02/16,07:57:07,01,11,1, 11.9,1,1, -1.139, 10492.953, 384.086, 52799.590 24/02/16,07:57:07,02,11,1, 11.9,1,1, -1.139, 10492.965, 384.087, 52799.555 24/02/16,07:57:07,03,11,1, 11.9,1,1, -1.139, 10492.951, 384.092, 52799.593 24/02/16,07:57:07,04,11,1, 11.9,1,1, -1.139, 10492.949, 384.117, 52799.598 24/02/16,07:57:07,05,11,1, 11.9,1,1, -1.139, 10492.907, 384.124, 52799.564 24/02/16,07:57:07,06,11,1, 11.9,1,1, -1.139, 10492.910, 384.113, 52799.617 24/02/16,07:57:07,07,11,1, 11.9,1,1, -1.139, 10492.938, 384.109, 52799.566 24/02/16,07:57:07,08,11,1, 11.9,1,1, -1.139, 10492.946, 384.109, 52799.585 24/02/16,07:57:07,09,11,1, 11.9,1,1, -1.139, 10492.924, 384.130, 52799.567 24/02/16,07:57:07,10,11,1, 11.9,1,1, -1.139, 10492.939, 384.135, 52799.600 24/02/16,07:57:07,11,11,1, 11.9,1,1, -1.139, 10492.920, 384.118, 52799.599 24/02/16,07:57:07,12,11,1, 11.9,1,1, -1.139, 10492.942, 384.114, 52799.644 24/02/16,07:57:07,13,11,1, 11.9,1,1, -1.139, 10492.917, 384.133, 52799.661 24/02/16,07:57:07,14,11,1, 11.9,1,1, -1.139, 10492.918, 384.165, 52799.780 24/02/16,07:57:07,15,11,1, 11.9,1,1, -1.139, 10492.949, 384.154, 52799.686 24/02/16,07:57:07,16,11,1, 11.9,1,1, -1.139, 10492.916, 384.137, 52799.621 24/02/16,07:57:07,17,11,1, 11.9,1,1, -1.139, 10492.885, 384.142, 52799.589 24/02/16,07:57:07,18,11,1, 11.9,1,1, -1.139, 10492.896, 384.152, 52799.687 24/02/16,07:57:07,19,11,1, 11.9,1,1, -1.139, 10492.918, 384.152, 52799.691 24/02/16,07:57:08,00,10,1, 11.9,1,1, -1.138, 10492.914, 384.152, 52799.691 24/02/16,07:57:08,01,10,1, 11.9,1,1, -1.138, 10492.892, 384.148, 52799.661 24/02/16,07:57:08,02,10,1, 11.9,1,1, -1.138, 10492.898, 384.169, 52799.615 24/02/16,07:57:08,03,10,1, 11.9,1,1, -1.138, 10492.916, 384.148, 52799.626 24/02/16,07:57:08,04,10,1, 11.9,1,1, -1.138, 10492.892, 384.147, 52799.605 24/02/16,07:57:08,05,10,1, 11.9,1,1, -1.138, 10492.898, 384.167, 52799.640 24/02/16,07:57:08,06,10,1, 11.9,1,1, -1.138, 10492.898, 384.141, 52799.593 24/02/16,07:57:08,07,10,1, 11.9,1,1, -1.138, 10492.912, 384.167, 52799.740 24/02/16,07:57:08,08,10,1, 11.9,1,1, -1.138, 10492.911, 384.157, 52799.551 24/02/16,07:57:08,09,10,1, 11.9,1,1, -1.138, 10492.877, 384.184, 52799.577 24/02/16,07:57:08,10,10,1, 11.9,1,1, -1.138, 10492.895, 384.178, 52799.592 24/02/16,07:57:08,11,10,1, 11.9,1,1, -1.138, 10492.893, 384.205, 52799.644 24/02/16,07:57:08,12,10,1, 11.9,1,1, -1.138, 10492.898, 384.183, 52799.599 24/02/16,07:57:08,13,10,1, 11.9,1,1, -1.138, 10492.887, 384.209, 52799.623 24/02/16,07:57:08,14,10,1, 11.9,1,1, -1.138, 10492.893, 384.211, 52799.611 24/02/16,07:57:08,15,10,1, 11.9,1,1, -1.138, 10492.901, 384.202, 52799.632 24/02/16,07:57:08,16,10,1, 11.9,1,1, -1.138, 10492.878, 384.212, 52799.629 24/02/16,07:57:08,17,10,1, 11.9,1,1, -1.138, 10492.875, 384.216, 52799.637 24/02/16,07:57:08,18,10,1, 11.9,1,1, -1.138, 10492.883, 384.236, 52799.671 24/02/16,07:57:08,19,10,1, 11.9,1,1, -1.138, 10492.875, 384.213, 52799.607 24/02/16,07:57:09,00,11,1, 11.9,1,1, -1.138, 10492.872, 384.213, 52799.607 24/02/16,07:57:09,01,11,1, 11.9,1,1, -1.138, 10492.884, 384.224, 52799.602 24/02/16,07:57:09,02,11,1, 11.9,1,1, -1.138, 10492.874, 384.240, 52799.652 24/02/16,07:57:09,03,11,1, 11.9,1,1, -1.138, 10492.867, 384.267, 52799.619 24/02/16,07:57:09,04,11,1, 11.9,1,1, -1.138, 10492.872, 384.238, 52799.647 24/02/16,07:57:09,05,11,1, 11.9,1,1, -1.138, 10492.894, 384.251, 52799.652 24/02/16,07:57:09,06,11,1, 11.9,1,1, -1.138, 10492.858, 384.262, 52799.639 24/02/16,07:57:09,07,11,1, 11.9,1,1, -1.138, 10492.861, 384.291, 52799.664 24/02/16,07:57:09,08,11,1, 11.9,1,1, -1.138, 10492.880, 384.259, 52799.680 24/02/16,07:57:09,09,11,1, 11.9,1,1, -1.138, 10492.845, 384.266, 52799.688 24/02/16,07:57:09,10,11,1, 11.9,1,1, -1.138, 10492.879, 384.272, 52799.668 24/02/16,07:57:09,11,11,1, 11.9,1,1, -1.138, 10492.884, 384.298, 52799.671 24/02/16,07:57:09,12,11,1, 11.9,1,1, -1.138, 10492.855, 384.272, 52799.660 24/02/16,07:57:09,13,11,1, 11.9,1,1, -1.138, 10492.854, 384.278, 52799.685 24/02/16,07:57:09,14,11,1, 11.9,1,1, -1.138, 10492.849, 384.308, 52799.700 24/02/16,07:57:09,15,11,1, 11.9,1,1, -1.138, 10492.845, 384.311, 52799.663 24/02/16,07:57:09,16,11,1, 11.9,1,1, -1.138, 10492.862, 384.307, 52799.675 24/02/16,07:57:09,17,11,1, 11.9,1,1, -1.138, 10492.860, 384.323, 52799.645 24/02/16,07:57:09,18,11,1, 11.9,1,1, -1.138, 10492.854, 384.316, 52799.671 24/02/16,07:57:09,19,11,1, 11.9,1,1, -1.138, 10492.859, 384.333, 52799.695 24/02/16,07:57:10,00,10,1, 11.9,1,1, -1.139, 10492.855, 384.333, 52799.695 24/02/16,07:57:10,01,10,1, 11.9,1,1, -1.139, 10492.878, 384.347, 52799.692 24/02/16,07:57:10,02,10,1, 11.9,1,1, -1.139, 10492.860, 384.330, 52799.658 24/02/16,07:57:10,03,10,1, 11.9,1,1, -1.139, 10492.861, 384.345, 52799.659 24/02/16,07:57:10,04,10,1, 11.9,1,1, -1.139, 10492.851, 384.347, 52799.672 24/02/16,07:57:10,05,10,1, 11.9,1,1, -1.139, 10492.825, 384.348, 52799.693 24/02/16,07:57:10,06,10,1, 11.9,1,1, -1.139, 10492.853, 384.362, 52799.683 24/02/16,07:57:10,07,10,1, 11.9,1,1, -1.139, 10492.823, 384.349, 52799.684 24/02/16,07:57:10,08,10,1, 11.9,1,1, -1.139, 10492.838, 384.360, 52799.702 24/02/16,07:57:10,09,10,1, 11.9,1,1, -1.139, 10492.854, 384.370, 52799.642 24/02/16,07:57:10,10,10,1, 11.9,1,1, -1.139, 10492.852, 384.362, 52799.682 24/02/16,07:57:10,11,10,1, 11.9,1,1, -1.139, 10492.843, 384.361, 52799.697 24/02/16,07:57:10,12,10,1, 11.9,1,1, -1.139, 10492.854, 384.384, 52799.662 24/02/16,07:57:10,13,10,1, 11.9,1,1, -1.139, 10492.815, 384.386, 52799.691 24/02/16,07:57:10,14,10,1, 11.9,1,1, -1.139, 10492.821, 384.389, 52799.732 24/02/16,07:57:10,15,10,1, 11.9,1,1, -1.139, 10492.802, 384.397, 52799.646 24/02/16,07:57:10,16,10,1, 11.9,1,1, -1.139, 10492.815, 384.386, 52799.670 24/02/16,07:57:10,17,10,1, 11.9,1,1, -1.139, 10492.844, 384.414, 52799.682 24/02/16,07:57:10,18,10,1, 11.9,1,1, -1.139, 10492.828, 384.427, 52799.548 24/02/16,07:57:10,19,10,1, 11.9,1,1, -1.139, 10492.824, 384.414, 52799.743 24/02/16,07:57:11,00,11,1, 12.0,1,1, -1.138, 10492.822, 384.414, 52799.743 24/02/16,07:57:11,01,11,1, 12.0,1,1, -1.138, 10492.817, 384.443, 52799.719 24/02/16,07:57:11,02,11,1, 12.0,1,1, -1.138, 10492.826, 384.433, 52799.756 24/02/16,07:57:11,03,11,1, 12.0,1,1, -1.138, 10492.803, 384.415, 52799.671 24/02/16,07:57:11,04,11,1, 12.0,1,1, -1.138, 10492.834, 384.436, 52799.661 24/02/16,07:57:11,05,11,1, 12.0,1,1, -1.138, 10492.808, 384.460, 52799.750 24/02/16,07:57:11,06,11,1, 12.0,1,1, -1.138, 10492.815, 384.446, 52799.733 24/02/16,07:57:11,07,11,1, 12.0,1,1, -1.138, 10492.816, 384.466, 52799.704 24/02/16,07:57:11,08,11,1, 12.0,1,1, -1.138, 10492.828, 384.466, 52799.713 24/02/16,07:57:11,09,11,1, 12.0,1,1, -1.138, 10492.815, 384.453, 52799.740 24/02/16,07:57:11,10,11,1, 12.0,1,1, -1.138, 10492.822, 384.500, 52799.707 24/02/16,07:57:11,11,11,1, 12.0,1,1, -1.138, 10492.813, 384.483, 52799.725 24/02/16,07:57:11,12,11,1, 12.0,1,1, -1.138, 10492.812, 384.508, 52799.747 24/02/16,07:57:11,13,11,1, 12.0,1,1, -1.138, 10492.794, 384.475, 52799.737 24/02/16,07:57:11,14,11,1, 12.0,1,1, -1.138, 10492.818, 384.491, 52799.721 24/02/16,07:57:11,15,11,1, 12.0,1,1, -1.138, 10492.788, 384.511, 52799.946 24/02/16,07:57:11,16,11,1, 12.0,1,1, -1.138, 10492.810, 384.510, 52799.671 24/02/16,07:57:11,17,11,1, 12.0,1,1, -1.138, 10492.797, 384.487, 52799.688 24/02/16,07:57:11,18,11,1, 12.0,1,1, -1.138, 10492.797, 384.502, 52799.719 24/02/16,07:57:11,19,11,1, 12.0,1,1, -1.138, 10492.756, 384.519, 52799.699 24/02/16,07:57:12,00,10,1, 11.9,1,1, -1.140, 10492.755, 384.519, 52799.699 24/02/16,07:57:12,01,10,1, 11.9,1,1, -1.140, 10492.787, 384.539, 52799.708 24/02/16,07:57:12,02,10,1, 11.9,1,1, -1.140, 10492.801, 384.542, 52799.727 24/02/16,07:57:12,03,10,1, 11.9,1,1, -1.140, 10492.781, 384.515, 52799.750 24/02/16,07:57:12,04,10,1, 11.9,1,1, -1.140, 10492.778, 384.548, 52799.741 24/02/16,07:57:12,05,10,1, 11.9,1,1, -1.140, 10492.793, 384.543, 52799.729 24/02/16,07:57:12,06,10,1, 11.9,1,1, -1.140, 10492.778, 384.556, 52799.739 24/02/16,07:57:12,07,10,1, 11.9,1,1, -1.140, 10492.767, 384.547, 52799.715 24/02/16,07:57:12,08,10,1, 11.9,1,1, -1.140, 10492.787, 384.569, 52799.718 24/02/16,07:57:12,09,10,1, 11.9,1,1, -1.140, 10492.758, 384.554, 52799.751 24/02/16,07:57:12,10,10,1, 11.9,1,1, -1.140, 10492.768, 384.572, 52799.748 24/02/16,07:57:12,11,10,1, 11.9,1,1, -1.140, 10492.792, 384.578, 52799.770 24/02/16,07:57:12,12,10,1, 11.9,1,1, -1.140, 10492.766, 384.596, 52799.753 24/02/16,07:57:12,13,10,1, 11.9,1,1, -1.140, 10492.755, 384.602, 52799.736 24/02/16,07:57:12,14,10,1, 11.9,1,1, -1.140, 10492.784, 384.607, 52799.757 24/02/16,07:57:12,15,10,1, 11.9,1,1, -1.140, 10492.783, 384.620, 52799.732 24/02/16,07:57:12,16,10,1, 11.9,1,1, -1.140, 10492.761, 384.627, 52799.763 24/02/16,07:57:12,17,10,1, 11.9,1,1, -1.140, 10492.768, 384.620, 52799.734 24/02/16,07:57:12,18,10,1, 11.9,1,1, -1.140, 10492.809, 384.612, 52799.762 24/02/16,07:57:12,19,10,1, 11.9,1,1, -1.140, 10492.793, 384.640, 52799.761 24/02/16,07:57:13,00,11,1, 11.9,1,1, -1.135, 10492.789, 384.640, 52799.761 24/02/16,07:57:13,01,11,1, 11.9,1,1, -1.135, 10492.771, 384.660, 52799.780 24/02/16,07:57:13,02,11,1, 11.9,1,1, -1.135, 10492.782, 384.670, 52799.773 24/02/16,07:57:13,03,11,1, 11.9,1,1, -1.135, 10492.789, 384.649, 52799.762 24/02/16,07:57:13,04,11,1, 11.9,1,1, -1.135, 10492.757, 384.670, 52799.742 24/02/16,07:57:13,05,11,1, 11.9,1,1, -1.135, 10492.770, 384.693, 52799.768 24/02/16,07:57:13,06,11,1, 11.9,1,1, -1.135, 10492.777, 384.673, 52799.754 24/02/16,07:57:13,07,11,1, 11.9,1,1, -1.135, 10492.759, 384.715, 52799.747 24/02/16,07:57:13,08,11,1, 11.9,1,1, -1.135, 10492.788, 384.696, 52799.754 24/02/16,07:57:13,09,11,1, 11.9,1,1, -1.135, 10492.772, 384.709, 52799.765 24/02/16,07:57:13,10,11,1, 11.9,1,1, -1.135, 10492.764, 384.722, 52799.786 24/02/16,07:57:13,11,11,1, 11.9,1,1, -1.135, 10492.792, 384.737, 52799.805 24/02/16,07:57:13,12,11,1, 11.9,1,1, -1.135, 10492.755, 384.714, 52799.790 24/02/16,07:57:13,13,11,1, 11.9,1,1, -1.135, 10492.753, 384.718, 52799.754 24/02/16,07:57:13,14,11,1, 11.9,1,1, -1.135, 10492.763, 384.750, 52799.753 24/02/16,07:57:13,15,11,1, 11.9,1,1, -1.135, 10492.751, 384.736, 52799.766 24/02/16,07:57:13,16,11,1, 11.9,1,1, -1.135, 10492.757, 384.751, 52799.794 24/02/16,07:57:13,17,11,1, 11.9,1,1, -1.135, 10492.736, 384.732, 52799.751 24/02/16,07:57:13,18,11,1, 11.9,1,1, -1.135, 10492.756, 384.776, 52799.804 24/02/16,07:57:13,19,11,1, 11.9,1,1, -1.135, 10492.759, 384.776, 52799.789 24/02/16,07:57:14,00,10,1, 11.9,1,1, -1.135, 10492.755, 384.776, 52799.789 24/02/16,07:57:14,01,10,1, 11.9,1,1, -1.135, 10492.744, 384.784, 52799.818 24/02/16,07:57:14,02,10,1, 11.9,1,1, -1.135, 10492.735, 384.789, 52799.838 24/02/16,07:57:14,03,10,1, 11.9,1,1, -1.135, 10492.766, 384.817, 52799.818 24/02/16,07:57:14,04,10,1, 11.9,1,1, -1.135, 10492.751, 384.801, 52799.822 24/02/16,07:57:14,05,10,1, 11.9,1,1, -1.135, 10492.728, 384.815, 52799.805 24/02/16,07:57:14,06,10,1, 11.9,1,1, -1.135, 10492.746, 384.811, 52799.842 24/02/16,07:57:14,07,10,1, 11.9,1,1, -1.135, 10492.712, 384.814, 52799.794 24/02/16,07:57:14,08,10,1, 11.9,1,1, -1.135, 10492.745, 384.840, 52799.821 24/02/16,07:57:14,09,10,1, 11.9,1,1, -1.135, 10492.753, 384.841, 52799.816 24/02/16,07:57:14,10,10,1, 11.9,1,1, -1.135, 10492.754, 384.814, 52799.804 24/02/16,07:57:14,11,10,1, 11.9,1,1, -1.135, 10492.743, 384.824, 52799.814 24/02/16,07:57:14,12,10,1, 11.9,1,1, -1.135, 10492.753, 384.835, 52799.800 24/02/16,07:57:14,13,10,1, 11.9,1,1, -1.135, 10492.759, 384.840, 52799.797 24/02/16,07:57:14,14,10,1, 11.9,1,1, -1.135, 10492.753, 384.864, 52799.831 24/02/16,07:57:14,15,10,1, 11.9,1,1, -1.135, 10492.748, 384.851, 52799.852 24/02/16,07:57:14,16,10,1, 11.9,1,1, -1.135, 10492.754, 384.861, 52799.820 24/02/16,07:57:14,17,10,1, 11.9,1,1, -1.135, 10492.743, 384.881, 52799.802 24/02/16,07:57:14,18,10,1, 11.9,1,1, -1.135, 10492.747, 384.911, 52799.823 24/02/16,07:57:14,19,10,1, 11.9,1,1, -1.135, 10492.747, 384.898, 52799.824 24/02/16,07:57:15,00,12,1, 11.9,1,1, -1.138, 10492.747, 384.898, 52799.824 24/02/16,07:57:15,01,12,1, 11.9,1,1, -1.138, 10492.740, 384.900, 52799.860 24/02/16,07:57:15,02,12,1, 11.9,1,1, -1.138, 10492.749, 384.912, 52799.824 24/02/16,07:57:15,03,12,1, 11.9,1,1, -1.138, 10492.723, 384.910, 52799.839 24/02/16,07:57:15,04,12,1, 11.9,1,1, -1.138, 10492.740, 384.937, 52799.851 24/02/16,07:57:15,05,12,1, 11.9,1,1, -1.138, 10492.745, 384.919, 52799.807 24/02/16,07:57:15,06,12,1, 11.9,1,1, -1.138, 10492.744, 384.924, 52799.813 24/02/16,07:57:15,07,12,1, 11.9,1,1, -1.138, 10492.737, 384.936, 52799.828 24/02/16,07:57:15,08,12,1, 11.9,1,1, -1.138, 10492.750, 384.948, 52799.849 24/02/16,07:57:15,09,12,1, 11.9,1,1, -1.138, 10492.740, 384.947, 52799.851 24/02/16,07:57:15,10,12,1, 11.9,1,1, -1.138, 10492.744, 384.950, 52799.835 24/02/16,07:57:15,11,12,1, 11.9,1,1, -1.138, 10492.752, 384.932, 52799.823 24/02/16,07:57:15,12,12,1, 11.9,1,1, -1.138, 10492.728, 384.947, 52799.811 24/02/16,07:57:15,13,12,1, 11.9,1,1, -1.138, 10492.754, 384.981, 52799.831 24/02/16,07:57:15,14,12,1, 11.9,1,1, -1.138, 10492.750, 384.993, 52799.828 24/02/16,07:57:15,15,12,1, 11.9,1,1, -1.138, 10492.744, 384.958, 52799.821 24/02/16,07:57:15,16,12,1, 11.9,1,1, -1.138, 10492.760, 384.988, 52799.845 24/02/16,07:57:15,17,12,1, 11.9,1,1, -1.138, 10492.754, 385.011, 52799.805 24/02/16,07:57:15,18,12,1, 11.9,1,1, -1.138, 10492.754, 385.019, 52799.833 24/02/16,07:57:15,19,12,1, 11.9,1,1, -1.138, 10492.746, 385.014, 52799.855 24/02/16,07:57:16,00,11,1, 11.9,1,1, -1.137, 10492.738, 385.014, 52799.855 24/02/16,07:57:16,01,11,1, 11.9,1,1, -1.137, 10492.744, 385.003, 52799.803 24/02/16,07:57:16,02,11,1, 11.9,1,1, -1.137, 10492.742, 385.003, 52799.832 24/02/16,07:57:16,03,11,1, 11.9,1,1, -1.137, 10492.757, 385.014, 52799.859 24/02/16,07:57:16,04,11,1, 11.9,1,1, -1.137, 10492.731, 385.037, 52799.849 24/02/16,07:57:16,05,11,1, 11.9,1,1, -1.137, 10492.752, 385.039, 52799.845 24/02/16,07:57:16,06,11,1, 11.9,1,1, -1.137, 10492.735, 385.044, 52799.824 24/02/16,07:57:16,07,11,1, 11.9,1,1, -1.137, 10492.758, 385.032, 52799.835 24/02/16,07:57:16,08,11,1, 11.9,1,1, -1.137, 10492.749, 385.061, 52799.837 24/02/16,07:57:16,09,11,1, 11.9,1,1, -1.137, 10492.739, 385.021, 52799.838 24/02/16,07:57:16,10,11,1, 11.9,1,1, -1.137, 10492.730, 385.032, 52799.872 24/02/16,07:57:16,11,11,1, 11.9,1,1, -1.137, 10492.749, 385.057, 52799.872 24/02/16,07:57:16,12,11,1, 11.9,1,1, -1.137, 10492.759, 385.048, 52799.876 24/02/16,07:57:16,13,11,1, 11.9,1,1, -1.137, 10492.743, 385.058, 52799.885 24/02/16,07:57:16,14,11,1, 11.9,1,1, -1.137, 10492.752, 385.089, 52799.883 24/02/16,07:57:16,15,11,1, 11.9,1,1, -1.137, 10492.782, 385.088, 52799.870 24/02/16,07:57:16,16,11,1, 11.9,1,1, -1.137, 10492.749, 385.093, 52799.868 24/02/16,07:57:16,17,11,1, 11.9,1,1, -1.137, 10492.756, 385.095, 52799.889 24/02/16,07:57:16,18,11,1, 11.9,1,1, -1.137, 10492.758, 385.108, 52799.895 24/02/16,07:57:16,19,11,1, 11.9,1,1, -1.137, 10492.766, 385.108, 52799.853 24/02/16,07:57:17,00,12,1, 11.9,1,1, -1.134, 10492.764, 385.108, 52799.853 24/02/16,07:57:17,01,12,1, 11.9,1,1, -1.134, 10492.759, 385.112, 52799.872 24/02/16,07:57:17,02,12,1, 11.9,1,1, -1.134, 10492.761, 385.129, 52799.908 24/02/16,07:57:17,03,12,1, 11.9,1,1, -1.134, 10492.752, 385.112, 52799.867 24/02/16,07:57:17,04,12,1, 11.9,1,1, -1.134, 10492.771, 385.140, 52799.903 24/02/16,07:57:17,05,12,1, 11.9,1,1, -1.134, 10492.778, 385.146, 52799.856 24/02/16,07:57:17,06,12,1, 11.9,1,1, -1.134, 10492.765, 385.149, 52799.896 24/02/16,07:57:17,07,12,1, 11.9,1,1, -1.134, 10492.749, 385.146, 52799.891 24/02/16,07:57:17,08,12,1, 11.9,1,1, -1.134, 10492.762, 385.147, 52799.897 24/02/16,07:57:17,09,12,1, 11.9,1,1, -1.134, 10492.764, 385.136, 52799.837 24/02/16,07:57:17,10,12,1, 11.9,1,1, -1.134, 10492.745, 385.149, 52799.866 24/02/16,07:57:17,11,12,1, 11.9,1,1, -1.134, 10492.754, 385.168, 52799.867 24/02/16,07:57:17,12,12,1, 11.9,1,1, -1.134, 10492.774, 385.191, 52799.869 24/02/16,07:57:17,13,12,1, 11.9,1,1, -1.134, 10492.755, 385.191, 52799.867 24/02/16,07:57:17,14,12,1, 11.9,1,1, -1.134, 10492.751, 385.174, 52799.914 24/02/16,07:57:17,15,12,1, 11.9,1,1, -1.134, 10492.747, 385.161, 52799.860 24/02/16,07:57:17,16,12,1, 11.9,1,1, -1.134, 10492.749, 385.191, 52799.852 24/02/16,07:57:17,17,12,1, 11.9,1,1, -1.134, 10492.771, 385.196, 52799.870 24/02/16,07:57:17,18,12,1, 11.9,1,1, -1.134, 10492.762, 385.201, 52799.865 24/02/16,07:57:17,19,12,1, 11.9,1,1, -1.134, 10492.744, 385.190, 52799.885 24/02/16,07:57:18,00,12,1, 12.0,1,1, -1.139, 10492.738, 385.190, 52799.885 24/02/16,07:57:18,01,12,1, 12.0,1,1, -1.139, 10492.756, 385.207, 52799.880 24/02/16,07:57:18,02,12,1, 12.0,1,1, -1.139, 10492.763, 385.202, 52799.882 24/02/16,07:57:18,03,12,1, 12.0,1,1, -1.139, 10492.767, 385.204, 52799.901 24/02/16,07:57:18,04,12,1, 12.0,1,1, -1.139, 10492.762, 385.206, 52799.900 24/02/16,07:57:18,05,12,1, 12.0,1,1, -1.139, 10492.741, 385.205, 52799.910 24/02/16,07:57:18,06,12,1, 12.0,1,1, -1.139, 10492.773, 385.235, 52799.902 24/02/16,07:57:18,07,12,1, 12.0,1,1, -1.139, 10492.758, 385.218, 52799.871 24/02/16,07:57:18,08,12,1, 12.0,1,1, -1.139, 10492.783, 385.226, 52799.887 24/02/16,07:57:18,09,12,1, 12.0,1,1, -1.139, 10492.789, 385.203, 52799.879 24/02/16,07:57:18,10,12,1, 12.0,1,1, -1.139, 10492.762, 385.227, 52799.897 24/02/16,07:57:18,11,12,1, 12.0,1,1, -1.139, 10492.792, 385.226, 52799.872 24/02/16,07:57:18,12,12,1, 12.0,1,1, -1.139, 10492.774, 385.222, 52799.889 24/02/16,07:57:18,13,12,1, 12.0,1,1, -1.139, 10492.780, 385.216, 52799.904 24/02/16,07:57:18,14,12,1, 12.0,1,1, -1.139, 10492.784, 385.234, 52799.873 24/02/16,07:57:18,15,12,1, 12.0,1,1, -1.139, 10492.797, 385.257, 52799.893 24/02/16,07:57:18,16,12,1, 12.0,1,1, -1.139, 10492.793, 385.241, 52799.878 24/02/16,07:57:18,17,12,1, 12.0,1,1, -1.139, 10492.785, 385.251, 52799.898 24/02/16,07:57:18,18,12,1, 12.0,1,1, -1.139, 10492.783, 385.252, 52799.892 24/02/16,07:57:18,19,12,1, 12.0,1,1, -1.139, 10492.797, 385.251, 52799.889 24/02/16,07:57:19,00,11,1, 11.9,1,1, -1.136, 10492.789, 385.251, 52799.889 24/02/16,07:57:19,01,11,1, 11.9,1,1, -1.136, 10492.806, 385.264, 52799.886 24/02/16,07:57:19,02,11,1, 11.9,1,1, -1.136, 10492.802, 385.270, 52799.898 24/02/16,07:57:19,03,11,1, 11.9,1,1, -1.136, 10492.792, 385.278, 52799.892 24/02/16,07:57:19,04,11,1, 11.9,1,1, -1.136, 10492.808, 385.272, 52799.885 24/02/16,07:57:19,05,11,1, 11.9,1,1, -1.136, 10492.808, 385.289, 52799.867 24/02/16,07:57:19,06,11,1, 11.9,1,1, -1.136, 10492.812, 385.293, 52799.868 24/02/16,07:57:19,07,11,1, 11.9,1,1, -1.136, 10492.800, 385.262, 52799.902 24/02/16,07:57:19,08,11,1, 11.9,1,1, -1.136, 10492.807, 385.275, 52799.892 24/02/16,07:57:19,09,11,1, 11.9,1,1, -1.136, 10492.797, 385.303, 52799.908 24/02/16,07:57:19,10,11,1, 11.9,1,1, -1.136, 10492.801, 385.302, 52799.884 24/02/16,07:57:19,11,11,1, 11.9,1,1, -1.136, 10492.802, 385.286, 52799.903 24/02/16,07:57:19,12,11,1, 11.9,1,1, -1.136, 10492.780, 385.294, 52799.872 24/02/16,07:57:19,13,11,1, 11.9,1,1, -1.136, 10492.785, 385.278, 52799.898 24/02/16,07:57:19,14,11,1, 11.9,1,1, -1.136, 10492.788, 385.292, 52799.901 24/02/16,07:57:19,15,11,1, 11.9,1,1, -1.136, 10492.787, 385.276, 52799.871 24/02/16,07:57:19,16,11,1, 11.9,1,1, -1.136, 10492.814, 385.287, 52799.881 24/02/16,07:57:19,17,11,1, 11.9,1,1, -1.136, 10492.790, 385.272, 52799.898 24/02/16,07:57:19,18,11,1, 11.9,1,1, -1.136, 10492.809, 385.279, 52799.897 24/02/16,07:57:19,19,11,1, 11.9,1,1, -1.136, 10492.826, 385.301, 52799.915 24/02/16,07:57:20,00,12,1, 11.9,1,1, -1.136, 10492.822, 385.301, 52799.915 24/02/16,07:57:20,01,12,1, 11.9,1,1, -1.136, 10492.832, 385.285, 52799.939 24/02/16,07:57:20,02,12,1, 11.9,1,1, -1.136, 10492.805, 385.287, 52799.917 24/02/16,07:57:20,03,12,1, 11.9,1,1, -1.136, 10492.840, 385.298, 52799.905 24/02/16,07:57:20,04,12,1, 11.9,1,1, -1.136, 10492.831, 385.304, 52799.921 24/02/16,07:57:20,05,12,1, 11.9,1,1, -1.136, 10492.834, 385.312, 52799.900 24/02/16,07:57:20,06,12,1, 11.9,1,1, -1.136, 10492.862, 385.345, 52799.922 24/02/16,07:57:20,07,12,1, 11.9,1,1, -1.136, 10492.838, 385.320, 52799.919 24/02/16,07:57:20,08,12,1, 11.9,1,1, -1.136, 10492.846, 385.323, 52799.886 24/02/16,07:57:20,09,12,1, 11.9,1,1, -1.136, 10492.847, 385.335, 52799.906 24/02/16,07:57:20,10,12,1, 11.9,1,1, -1.136, 10492.838, 385.336, 52799.897 24/02/16,07:57:20,11,12,1, 11.9,1,1, -1.136, 10492.855, 385.341, 52799.867 24/02/16,07:57:20,12,12,1, 11.9,1,1, -1.136, 10492.854, 385.319, 52799.868 24/02/16,07:57:20,13,12,1, 11.9,1,1, -1.136, 10492.836, 385.335, 52799.897 24/02/16,07:57:20,14,12,1, 11.9,1,1, -1.136, 10492.846, 385.334, 52799.898 24/02/16,07:57:20,15,12,1, 11.9,1,1, -1.136, 10492.855, 385.349, 52799.887 24/02/16,07:57:20,16,12,1, 11.9,1,1, -1.136, 10492.860, 385.329, 52799.913 24/02/16,07:57:20,17,12,1, 11.9,1,1, -1.136, 10492.869, 385.329, 52799.890 24/02/16,07:57:20,18,12,1, 11.9,1,1, -1.136, 10492.864, 385.311, 52799.909 24/02/16,07:57:20,19,12,1, 11.9,1,1, -1.136, 10492.875, 385.319, 52799.869 24/02/16,07:57:21,00,11,1, 12.0,1,1, -1.138, 10492.872, 385.319, 52799.869 24/02/16,07:57:21,01,11,1, 12.0,1,1, -1.138, 10492.894, 385.332, 52799.921 24/02/16,07:57:21,02,11,1, 12.0,1,1, -1.138, 10492.878, 385.352, 52799.914 24/02/16,07:57:21,03,11,1, 12.0,1,1, -1.138, 10492.886, 385.349, 52799.883 24/02/16,07:57:21,04,11,1, 12.0,1,1, -1.138, 10492.927, 385.390, 52799.937 24/02/16,07:57:21,05,11,1, 12.0,1,1, -1.138, 10492.875, 385.377, 52799.890 24/02/16,07:57:21,06,11,1, 12.0,1,1, -1.138, 10492.920, 385.362, 52799.900 24/02/16,07:57:21,07,11,1, 12.0,1,1, -1.138, 10492.913, 385.371, 52799.873 24/02/16,07:57:21,08,11,1, 12.0,1,1, -1.138, 10492.919, 385.376, 52799.878 24/02/16,07:57:21,09,11,1, 12.0,1,1, -1.138, 10492.927, 385.386, 52799.914 24/02/16,07:57:21,10,11,1, 12.0,1,1, -1.138, 10492.925, 385.376, 52799.881 24/02/16,07:57:21,11,11,1, 12.0,1,1, -1.138, 10492.915, 385.369, 52799.948 24/02/16,07:57:21,12,11,1, 12.0,1,1, -1.138, 10492.927, 385.374, 52799.900 24/02/16,07:57:21,13,11,1, 12.0,1,1, -1.138, 10492.940, 385.373, 52799.914 24/02/16,07:57:21,14,11,1, 12.0,1,1, -1.138, 10492.927, 385.395, 52799.899 24/02/16,07:57:21,15,11,1, 12.0,1,1, -1.138, 10492.931, 385.371, 52799.926 24/02/16,07:57:21,16,11,1, 12.0,1,1, -1.138, 10492.945, 385.392, 52799.918 24/02/16,07:57:21,17,11,1, 12.0,1,1, -1.138, 10492.923, 385.373, 52799.901 24/02/16,07:57:21,18,11,1, 12.0,1,1, -1.138, 10492.932, 385.389, 52799.913 24/02/16,07:57:21,19,11,1, 12.0,1,1, -1.138, 10492.932, 385.369, 52799.875 24/02/16,07:57:22,00,11,1, 12.0,1,1, -1.141, 10492.930, 385.369, 52799.875 24/02/16,07:57:22,01,11,1, 12.0,1,1, -1.141, 10492.949, 385.388, 52799.964 24/02/16,07:57:22,02,11,1, 12.0,1,1, -1.141, 10492.950, 385.378, 52799.917 24/02/16,07:57:22,03,11,1, 12.0,1,1, -1.141, 10492.954, 385.389, 52799.901 24/02/16,07:57:22,04,11,1, 12.0,1,1, -1.141, 10492.951, 385.382, 52799.911 24/02/16,07:57:22,05,11,1, 12.0,1,1, -1.141, 10492.948, 385.388, 52799.941 24/02/16,07:57:22,06,11,1, 12.0,1,1, -1.141, 10492.960, 385.389, 52799.920 24/02/16,07:57:22,07,11,1, 12.0,1,1, -1.141, 10492.957, 385.371, 52799.915 24/02/16,07:57:22,08,11,1, 12.0,1,1, -1.141, 10492.969, 385.388, 52799.927 24/02/16,07:57:22,09,11,1, 12.0,1,1, -1.141, 10492.957, 385.377, 52799.888 24/02/16,07:57:22,10,11,1, 12.0,1,1, -1.141, 10492.944, 385.352, 52799.933 24/02/16,07:57:22,11,11,1, 12.0,1,1, -1.141, 10492.973, 385.377, 52799.937 24/02/16,07:57:22,12,11,1, 12.0,1,1, -1.141, 10492.969, 385.391, 52799.908 24/02/16,07:57:22,13,11,1, 12.0,1,1, -1.141, 10492.972, 385.368, 52799.884 24/02/16,07:57:22,14,11,1, 12.0,1,1, -1.141, 10492.987, 385.368, 52799.928 24/02/16,07:57:22,15,11,1, 12.0,1,1, -1.141, 10493.003, 385.374, 52799.697 24/02/16,07:57:22,16,11,1, 12.0,1,1, -1.141, 10493.002, 385.389, 52799.867 24/02/16,07:57:22,17,11,1, 12.0,1,1, -1.141, 10492.972, 385.394, 52799.915 24/02/16,07:57:22,18,11,1, 12.0,1,1, -1.141, 10492.998, 385.393, 52799.920 24/02/16,07:57:22,19,11,1, 12.0,1,1, -1.141, 10492.959, 385.374, 52799.853 24/02/16,07:57:23,00,11,1, 12.0,1,1, -1.140, 10492.955, 385.374, 52799.853 24/02/16,07:57:23,01,11,1, 12.0,1,1, -1.140, 10492.964, 385.373, 52799.906 24/02/16,07:57:23,02,11,1, 12.0,1,1, -1.140, 10492.982, 385.408, 52799.947 24/02/16,07:57:23,03,11,1, 12.0,1,1, -1.140, 10492.992, 385.379, 52799.916 24/02/16,07:57:23,04,11,1, 12.0,1,1, -1.140, 10492.979, 385.359, 52799.885 24/02/16,07:57:23,05,11,1, 12.0,1,1, -1.140, 10492.994, 385.354, 52799.889 24/02/16,07:57:23,06,11,1, 12.0,1,1, -1.140, 10492.993, 385.352, 52799.870 24/02/16,07:57:23,07,11,1, 12.0,1,1, -1.140, 10492.973, 385.367, 52799.925 24/02/16,07:57:23,08,11,1, 12.0,1,1, -1.140, 10493.006, 385.344, 52799.914 24/02/16,07:57:23,09,11,1, 12.0,1,1, -1.140, 10493.002, 385.359, 52799.882 24/02/16,07:57:23,10,11,1, 12.0,1,1, -1.140, 10493.009, 385.327, 52799.881 24/02/16,07:57:23,11,11,1, 12.0,1,1, -1.140, 10493.012, 385.336, 52799.940 24/02/16,07:57:23,12,11,1, 12.0,1,1, -1.140, 10492.986, 385.367, 52799.909 24/02/16,07:57:23,13,11,1, 12.0,1,1, -1.140, 10493.030, 385.348, 52799.911 24/02/16,07:57:23,14,11,1, 12.0,1,1, -1.140, 10493.010, 385.345, 52799.886 24/02/16,07:57:23,15,11,1, 12.0,1,1, -1.140, 10493.024, 385.330, 52799.869 24/02/16,07:57:23,16,11,1, 12.0,1,1, -1.140, 10493.009, 385.355, 52799.872 24/02/16,07:57:23,17,11,1, 12.0,1,1, -1.140, 10493.026, 385.355, 52799.889 24/02/16,07:57:23,18,11,1, 12.0,1,1, -1.140, 10492.995, 385.355, 52799.908 24/02/16,07:57:23,19,11,1, 12.0,1,1, -1.140, 10493.028, 385.366, 52799.879 24/02/16,07:57:24,00,10,1, 11.8,1,1, -1.137, 10493.022, 385.366, 52799.879 24/02/16,07:57:24,01,10,1, 11.8,1,1, -1.137, 10493.010, 385.335, 52799.903 24/02/16,07:57:24,02,10,1, 11.8,1,1, -1.137, 10493.032, 385.337, 52799.889 24/02/16,07:57:24,03,10,1, 11.8,1,1, -1.137, 10493.036, 385.331, 52799.916 24/02/16,07:57:24,04,10,1, 11.8,1,1, -1.137, 10493.029, 385.317, 52799.904 24/02/16,07:57:24,05,10,1, 11.8,1,1, -1.137, 10493.030, 385.320, 52799.888 24/02/16,07:57:24,06,10,1, 11.8,1,1, -1.137, 10493.048, 385.361, 52799.879 24/02/16,07:57:24,07,10,1, 11.8,1,1, -1.137, 10493.084, 385.342, 52799.857 24/02/16,07:57:24,08,10,1, 11.8,1,1, -1.137, 10493.090, 385.358, 52799.906 24/02/16,07:57:24,09,10,1, 11.8,1,1, -1.137, 10493.070, 385.341, 52799.846 24/02/16,07:57:24,10,10,1, 11.8,1,1, -1.137, 10493.093, 385.352, 52799.881 24/02/16,07:57:24,11,10,1, 11.8,1,1, -1.137, 10493.109, 385.369, 52799.899 24/02/16,07:57:24,12,10,1, 11.8,1,1, -1.137, 10493.128, 385.371, 52799.868 24/02/16,07:57:24,13,10,1, 11.8,1,1, -1.137, 10493.099, 385.351, 52799.885 24/02/16,07:57:24,14,10,1, 11.8,1,1, -1.137, 10493.096, 385.354, 52799.883 24/02/16,07:57:24,15,10,1, 11.8,1,1, -1.137, 10493.124, 385.336, 52799.896 24/02/16,07:57:24,16,10,1, 11.8,1,1, -1.137, 10493.114, 385.349, 52799.885 24/02/16,07:57:24,17,10,1, 11.8,1,1, -1.137, 10493.114, 385.353, 52799.859 24/02/16,07:57:24,18,10,1, 11.8,1,1, -1.137, 10493.141, 385.339, 52799.907 24/02/16,07:57:24,19,10,1, 11.8,1,1, -1.137, 10493.116, 385.327, 52799.863 24/02/16,07:57:25,00,11,1, 11.9,1,1, -1.139, 10493.114, 385.327, 52799.863 24/02/16,07:57:25,01,11,1, 11.9,1,1, -1.139, 10493.133, 385.327, 52800.036 24/02/16,07:57:25,02,11,1, 11.9,1,1, -1.139, 10493.165, 385.338, 52799.905 24/02/16,07:57:25,03,11,1, 11.9,1,1, -1.139, 10493.155, 385.341, 52799.873 24/02/16,07:57:25,04,11,1, 11.9,1,1, -1.139, 10493.164, 385.333, 52799.856 24/02/16,07:57:25,05,11,1, 11.9,1,1, -1.139, 10493.129, 385.319, 52799.879 24/02/16,07:57:25,06,11,1, 11.9,1,1, -1.139, 10493.158, 385.309, 52799.864 24/02/16,07:57:25,07,11,1, 11.9,1,1, -1.139, 10493.152, 385.321, 52799.874 24/02/16,07:57:25,08,11,1, 11.9,1,1, -1.139, 10493.163, 385.317, 52799.903 24/02/16,07:57:25,09,11,1, 11.9,1,1, -1.139, 10493.155, 385.290, 52799.885 24/02/16,07:57:25,10,11,1, 11.9,1,1, -1.139, 10493.174, 385.304, 52799.919 24/02/16,07:57:25,11,11,1, 11.9,1,1, -1.139, 10493.181, 385.306, 52799.934 24/02/16,07:57:25,12,11,1, 11.9,1,1, -1.139, 10493.173, 385.306, 52799.910 24/02/16,07:57:25,13,11,1, 11.9,1,1, -1.139, 10493.180, 385.289, 52799.879 24/02/16,07:57:25,14,11,1, 11.9,1,1, -1.139, 10493.188, 385.309, 52799.892 24/02/16,07:57:25,15,11,1, 11.9,1,1, -1.139, 10493.202, 385.305, 52799.885 24/02/16,07:57:25,16,11,1, 11.9,1,1, -1.139, 10493.208, 385.309, 52799.915 24/02/16,07:57:25,17,11,1, 11.9,1,1, -1.139, 10493.188, 385.307, 52799.896 24/02/16,07:57:25,18,11,1, 11.9,1,1, -1.139, 10493.247, 385.292, 52799.802 24/02/16,07:57:25,19,11,1, 11.9,1,1, -1.139, 10493.218, 385.301, 52799.910 24/02/16,07:57:26,00,11,1, 11.8,1,1, -1.140, 10493.214, 385.301, 52799.910 24/02/16,07:57:26,01,11,1, 11.8,1,1, -1.140, 10493.209, 385.290, 52799.901 24/02/16,07:57:26,02,11,1, 11.8,1,1, -1.140, 10493.195, 385.313, 52799.904 24/02/16,07:57:26,03,11,1, 11.8,1,1, -1.140, 10493.234, 385.275, 52799.885 24/02/16,07:57:26,04,11,1, 11.8,1,1, -1.140, 10493.221, 385.280, 52799.888 24/02/16,07:57:26,05,11,1, 11.8,1,1, -1.140, 10493.222, 385.294, 52799.883 24/02/16,07:57:26,06,11,1, 11.8,1,1, -1.140, 10493.236, 385.291, 52799.898 24/02/16,07:57:26,07,11,1, 11.8,1,1, -1.140, 10493.230, 385.267, 52799.927 24/02/16,07:57:26,08,11,1, 11.8,1,1, -1.140, 10493.236, 385.253, 52799.887 24/02/16,07:57:26,09,11,1, 11.8,1,1, -1.140, 10493.259, 385.260, 52799.905 24/02/16,07:57:26,10,11,1, 11.8,1,1, -1.140, 10493.252, 385.263, 52799.888 24/02/16,07:57:26,11,11,1, 11.8,1,1, -1.140, 10493.239, 385.251, 52799.893 24/02/16,07:57:26,12,11,1, 11.8,1,1, -1.140, 10493.245, 385.245, 52799.885 24/02/16,07:57:26,13,11,1, 11.8,1,1, -1.140, 10493.250, 385.215, 52799.691 24/02/16,07:57:26,14,11,1, 11.8,1,1, -1.140, 10493.242, 385.285, 52799.944 24/02/16,07:57:26,15,11,1, 11.8,1,1, -1.140, 10493.234, 385.257, 52799.941 24/02/16,07:57:26,16,11,1, 11.8,1,1, -1.140, 10493.256, 385.252, 52799.925 24/02/16,07:57:26,17,11,1, 11.8,1,1, -1.140, 10493.246, 385.230, 52799.867 24/02/16,07:57:26,18,11,1, 11.8,1,1, -1.140, 10493.247, 385.218, 52799.877 24/02/16,07:57:26,19,11,1, 11.8,1,1, -1.140, 10493.256, 385.227, 52799.879 24/02/16,07:57:27,00,10,1, 11.9,1,1, -1.135, 10493.248, 385.227, 52799.879 24/02/16,07:57:27,01,10,1, 11.9,1,1, -1.135, 10493.261, 385.197, 52799.767 24/02/16,07:57:27,02,10,1, 11.9,1,1, -1.135, 10493.268, 385.218, 52799.852 24/02/16,07:57:27,03,10,1, 11.9,1,1, -1.135, 10493.259, 385.233, 52799.848 24/02/16,07:57:27,04,10,1, 11.9,1,1, -1.135, 10493.283, 385.226, 52799.868 24/02/16,07:57:27,05,10,1, 11.9,1,1, -1.135, 10493.287, 385.201, 52799.876 24/02/16,07:57:27,06,10,1, 11.9,1,1, -1.135, 10493.279, 385.200, 52799.858 24/02/16,07:57:27,07,10,1, 11.9,1,1, -1.135, 10493.277, 385.195, 52799.889 24/02/16,07:57:27,08,10,1, 11.9,1,1, -1.135, 10493.310, 385.206, 52799.855 24/02/16,07:57:27,09,10,1, 11.9,1,1, -1.135, 10493.297, 385.208, 52799.856 24/02/16,07:57:27,10,10,1, 11.9,1,1, -1.135, 10493.305, 385.191, 52799.862 24/02/16,07:57:27,11,10,1, 11.9,1,1, -1.135, 10493.300, 385.201, 52799.891 24/02/16,07:57:27,12,10,1, 11.9,1,1, -1.135, 10493.306, 385.170, 52799.852 24/02/16,07:57:27,13,10,1, 11.9,1,1, -1.135, 10493.316, 385.177, 52799.844 24/02/16,07:57:27,14,10,1, 11.9,1,1, -1.135, 10493.339, 385.185, 52799.855 24/02/16,07:57:27,15,10,1, 11.9,1,1, -1.135, 10493.336, 385.164, 52799.861 24/02/16,07:57:27,16,10,1, 11.9,1,1, -1.135, 10493.320, 385.158, 52799.876 24/02/16,07:57:27,17,10,1, 11.9,1,1, -1.135, 10493.311, 385.164, 52799.831 24/02/16,07:57:27,18,10,1, 11.9,1,1, -1.135, 10493.322, 385.143, 52799.820 24/02/16,07:57:27,19,10,1, 11.9,1,1, -1.135, 10493.326, 385.167, 52799.875 24/02/16,07:57:28,00,10,1, 11.9,1,1, -1.139, 10493.323, 385.167, 52799.875 24/02/16,07:57:28,01,10,1, 11.9,1,1, -1.139, 10493.346, 385.134, 52799.862 24/02/16,07:57:28,02,10,1, 11.9,1,1, -1.139, 10493.329, 385.146, 52799.848 24/02/16,07:57:28,03,10,1, 11.9,1,1, -1.139, 10493.335, 385.129, 52799.823 24/02/16,07:57:28,04,10,1, 11.9,1,1, -1.139, 10493.338, 385.129, 52799.846 24/02/16,07:57:28,05,10,1, 11.9,1,1, -1.139, 10493.326, 385.115, 52799.819 24/02/16,07:57:28,06,10,1, 11.9,1,1, -1.139, 10493.344, 385.089, 52799.849 24/02/16,07:57:28,07,10,1, 11.9,1,1, -1.139, 10493.351, 385.094, 52799.812 24/02/16,07:57:28,08,10,1, 11.9,1,1, -1.139, 10493.369, 385.134, 52799.874 24/02/16,07:57:28,09,10,1, 11.9,1,1, -1.139, 10493.367, 385.112, 52799.834 24/02/16,07:57:28,10,10,1, 11.9,1,1, -1.139, 10493.357, 385.099, 52799.839 24/02/16,07:57:28,11,10,1, 11.9,1,1, -1.139, 10493.396, 385.071, 52799.863 24/02/16,07:57:28,12,10,1, 11.9,1,1, -1.139, 10493.396, 385.103, 52799.837 24/02/16,07:57:28,13,10,1, 11.9,1,1, -1.139, 10493.362, 385.096, 52799.852 24/02/16,07:57:28,14,10,1, 11.9,1,1, -1.139, 10493.374, 385.092, 52799.852 24/02/16,07:57:28,15,10,1, 11.9,1,1, -1.139, 10493.402, 385.079, 52799.878 24/02/16,07:57:28,16,10,1, 11.9,1,1, -1.139, 10493.381, 385.065, 52799.835 24/02/16,07:57:28,17,10,1, 11.9,1,1, -1.139, 10493.389, 385.095, 52799.856 24/02/16,07:57:28,18,10,1, 11.9,1,1, -1.139, 10493.367, 385.068, 52799.850 24/02/16,07:57:28,19,10,1, 11.9,1,1, -1.139, 10493.374, 385.079, 52799.826 24/02/16,07:57:29,00,11,1, 11.9,1,1, -1.140, 10493.373, 385.079, 52799.826 24/02/16,07:57:29,01,11,1, 11.9,1,1, -1.140, 10493.398, 385.057, 52799.826 24/02/16,07:57:29,02,11,1, 11.9,1,1, -1.140, 10493.404, 385.065, 52799.822 24/02/16,07:57:29,03,11,1, 11.9,1,1, -1.140, 10493.406, 385.067, 52799.835 24/02/16,07:57:29,04,11,1, 11.9,1,1, -1.140, 10493.427, 385.053, 52799.854 24/02/16,07:57:29,05,11,1, 11.9,1,1, -1.140, 10493.414, 385.040, 52799.827 24/02/16,07:57:29,06,11,1, 11.9,1,1, -1.140, 10493.422, 385.021, 52799.811 24/02/16,07:57:29,07,11,1, 11.9,1,1, -1.140, 10493.429, 385.046, 52799.863 24/02/16,07:57:29,08,11,1, 11.9,1,1, -1.140, 10493.432, 385.016, 52799.844 24/02/16,07:57:29,09,11,1, 11.9,1,1, -1.140, 10493.435, 385.013, 52799.826 24/02/16,07:57:29,10,11,1, 11.9,1,1, -1.140, 10493.435, 385.016, 52799.847 24/02/16,07:57:29,11,11,1, 11.9,1,1, -1.140, 10493.435, 385.011, 52799.836 24/02/16,07:57:29,12,11,1, 11.9,1,1, -1.140, 10493.441, 385.005, 52799.844 24/02/16,07:57:29,13,11,1, 11.9,1,1, -1.140, 10493.429, 385.028, 52799.804 24/02/16,07:57:29,14,11,1, 11.9,1,1, -1.140, 10493.440, 385.017, 52799.821 24/02/16,07:57:29,15,11,1, 11.9,1,1, -1.140, 10493.436, 385.017, 52799.824 24/02/16,07:57:29,16,11,1, 11.9,1,1, -1.140, 10493.441, 385.006, 52799.856 24/02/16,07:57:29,17,11,1, 11.9,1,1, -1.140, 10493.459, 384.998, 52799.814 24/02/16,07:57:29,18,11,1, 11.9,1,1, -1.140, 10493.456, 384.989, 52799.823 24/02/16,07:57:29,19,11,1, 11.9,1,1, -1.140, 10493.448, 384.992, 52799.817 24/02/16,07:57:30,00,10,1, 11.9,1,1, -1.137, 10493.448, 384.992, 52799.817 24/02/16,07:57:30,01,10,1, 11.9,1,1, -1.137, 10493.469, 384.982, 52799.815 24/02/16,07:57:30,02,10,1, 11.9,1,1, -1.137, 10493.448, 384.981, 52799.825 24/02/16,07:57:30,03,10,1, 11.9,1,1, -1.137, 10493.498, 384.980, 52799.854 24/02/16,07:57:30,04,10,1, 11.9,1,1, -1.137, 10493.467, 384.965, 52799.828 24/02/16,07:57:30,05,10,1, 11.9,1,1, -1.137, 10493.465, 384.967, 52799.828 24/02/16,07:57:30,06,10,1, 11.9,1,1, -1.137, 10493.485, 384.947, 52799.826 24/02/16,07:57:30,07,10,1, 11.9,1,1, -1.137, 10493.490, 384.960, 52799.841 24/02/16,07:57:30,08,10,1, 11.9,1,1, -1.137, 10493.502, 384.942, 52799.861 24/02/16,07:57:30,09,10,1, 11.9,1,1, -1.137, 10493.472, 384.935, 52799.866 24/02/16,07:57:30,10,10,1, 11.9,1,1, -1.137, 10493.501, 384.930, 52799.841 24/02/16,07:57:30,11,10,1, 11.9,1,1, -1.137, 10493.483, 384.928, 52799.810 24/02/16,07:57:30,12,10,1, 11.9,1,1, -1.137, 10493.490, 384.931, 52799.838 24/02/16,07:57:30,13,10,1, 11.9,1,1, -1.137, 10493.496, 384.893, 52799.833 24/02/16,07:57:30,14,10,1, 11.9,1,1, -1.137, 10493.485, 384.900, 52799.829 24/02/16,07:57:30,15,10,1, 11.9,1,1, -1.137, 10493.491, 384.896, 52799.805 24/02/16,07:57:30,16,10,1, 11.9,1,1, -1.137, 10493.470, 384.897, 52799.823 24/02/16,07:57:30,17,10,1, 11.9,1,1, -1.137, 10493.510, 384.913, 52799.846 24/02/16,07:57:30,18,10,1, 11.9,1,1, -1.137, 10493.505, 384.889, 52799.846 24/02/16,07:57:30,19,10,1, 11.9,1,1, -1.137, 10493.501, 384.896, 52799.829 24/02/16,07:57:31,00,10,1, 11.9,1,1, -1.139, 10493.498, 384.896, 52799.829 24/02/16,07:57:31,01,10,1, 11.9,1,1, -1.139, 10493.536, 384.887, 52799.847 24/02/16,07:57:31,02,10,1, 11.9,1,1, -1.139, 10493.509, 384.892, 52799.819 24/02/16,07:57:31,03,10,1, 11.9,1,1, -1.139, 10493.528, 384.894, 52799.816 24/02/16,07:57:31,04,10,1, 11.9,1,1, -1.139, 10493.509, 384.875, 52799.811 24/02/16,07:57:31,05,10,1, 11.9,1,1, -1.139, 10493.510, 384.851, 52799.809 24/02/16,07:57:31,06,10,1, 11.9,1,1, -1.139, 10493.537, 384.859, 52799.753 24/02/16,07:57:31,07,10,1, 11.9,1,1, -1.139, 10493.541, 384.835, 52799.832 24/02/16,07:57:31,08,10,1, 11.9,1,1, -1.139, 10493.544, 384.835, 52799.845 24/02/16,07:57:31,09,10,1, 11.9,1,1, -1.139, 10493.541, 384.832, 52799.818 24/02/16,07:57:31,10,10,1, 11.9,1,1, -1.139, 10493.525, 384.825, 52799.817 24/02/16,07:57:31,11,10,1, 11.9,1,1, -1.139, 10493.531, 384.830, 52799.810 24/02/16,07:57:31,12,10,1, 11.9,1,1, -1.139, 10493.540, 384.828, 52799.840 24/02/16,07:57:31,13,10,1, 11.9,1,1, -1.139, 10493.548, 384.821, 52799.819 24/02/16,07:57:31,14,10,1, 11.9,1,1, -1.139, 10493.551, 384.786, 52799.810 24/02/16,07:57:31,15,10,1, 11.9,1,1, -1.139, 10493.546, 384.805, 52799.804 24/02/16,07:57:31,16,10,1, 11.9,1,1, -1.139, 10493.535, 384.805, 52799.845 24/02/16,07:57:31,17,10,1, 11.9,1,1, -1.139, 10493.553, 384.791, 52799.782 24/02/16,07:57:31,18,10,1, 11.9,1,1, -1.139, 10493.536, 384.796, 52799.799 24/02/16,07:57:31,19,10,1, 11.9,1,1, -1.139, 10493.569, 384.779, 52799.812 24/02/16,07:57:32,00,10,1, 11.8,1,1, -1.138, 10493.565, 384.779, 52799.812 24/02/16,07:57:32,01,10,1, 11.8,1,1, -1.138, 10493.571, 384.776, 52799.829 24/02/16,07:57:32,02,10,1, 11.8,1,1, -1.138, 10493.562, 384.762, 52799.770 24/02/16,07:57:32,03,10,1, 11.8,1,1, -1.138, 10493.539, 384.766, 52799.805 24/02/16,07:57:32,04,10,1, 11.8,1,1, -1.138, 10493.540, 384.752, 52799.817 24/02/16,07:57:32,05,10,1, 11.8,1,1, -1.138, 10493.593, 384.753, 52799.793 24/02/16,07:57:32,06,10,1, 11.8,1,1, -1.138, 10493.594, 384.771, 52799.842 24/02/16,07:57:32,07,10,1, 11.8,1,1, -1.138, 10493.588, 384.761, 52799.795 24/02/16,07:57:32,08,10,1, 11.8,1,1, -1.138, 10493.582, 384.755, 52799.791 24/02/16,07:57:32,09,10,1, 11.8,1,1, -1.138, 10493.605, 384.743, 52799.814 24/02/16,07:57:32,10,10,1, 11.8,1,1, -1.138, 10493.599, 384.733, 52799.810 24/02/16,07:57:32,11,10,1, 11.8,1,1, -1.138, 10493.587, 384.723, 52799.788 24/02/16,07:57:32,12,10,1, 11.8,1,1, -1.138, 10493.599, 384.714, 52799.803 24/02/16,07:57:32,13,10,1, 11.8,1,1, -1.138, 10493.580, 384.719, 52799.821 24/02/16,07:57:32,14,10,1, 11.8,1,1, -1.138, 10493.579, 384.702, 52799.783 24/02/16,07:57:32,15,10,1, 11.8,1,1, -1.138, 10493.601, 384.722, 52799.789 24/02/16,07:57:32,16,10,1, 11.8,1,1, -1.138, 10493.600, 384.681, 52799.791 24/02/16,07:57:32,17,10,1, 11.8,1,1, -1.138, 10493.576, 384.688, 52799.776 24/02/16,07:57:32,18,10,1, 11.8,1,1, -1.138, 10493.607, 384.712, 52799.781 24/02/16,07:57:32,19,10,1, 11.8,1,1, -1.138, 10493.605, 384.715, 52799.810 24/02/16,07:57:33,00,10,1, 12.0,1,1, -1.139, 10493.598, 384.715, 52799.810 24/02/16,07:57:33,01,10,1, 12.0,1,1, -1.139, 10493.588, 384.690, 52799.793 24/02/16,07:57:33,02,10,1, 12.0,1,1, -1.139, 10493.594, 384.682, 52799.794 24/02/16,07:57:33,03,10,1, 12.0,1,1, -1.139, 10493.574, 384.665, 52799.793 24/02/16,07:57:33,04,10,1, 12.0,1,1, -1.139, 10493.604, 384.655, 52799.574 24/02/16,07:57:33,05,10,1, 12.0,1,1, -1.139, 10493.571, 384.674, 52799.694 24/02/16,07:57:33,06,10,1, 12.0,1,1, -1.139, 10493.624, 384.663, 52799.731 24/02/16,07:57:33,07,10,1, 12.0,1,1, -1.139, 10493.597, 384.667, 52799.760 24/02/16,07:57:33,08,10,1, 12.0,1,1, -1.139, 10493.614, 384.645, 52799.778 24/02/16,07:57:33,09,10,1, 12.0,1,1, -1.139, 10493.611, 384.655, 52799.786 24/02/16,07:57:33,10,10,1, 12.0,1,1, -1.139, 10493.629, 384.648, 52799.799 24/02/16,07:57:33,11,10,1, 12.0,1,1, -1.139, 10493.592, 384.656, 52799.799 24/02/16,07:57:33,12,10,1, 12.0,1,1, -1.139, 10493.634, 384.609, 52799.740 24/02/16,07:57:33,13,10,1, 12.0,1,1, -1.139, 10493.610, 384.611, 52799.765 24/02/16,07:57:33,14,10,1, 12.0,1,1, -1.139, 10493.632, 384.627, 52799.822 24/02/16,07:57:33,15,10,1, 12.0,1,1, -1.139, 10493.602, 384.613, 52799.771 24/02/16,07:57:33,16,10,1, 12.0,1,1, -1.139, 10493.642, 384.633, 52799.803 24/02/16,07:57:33,17,10,1, 12.0,1,1, -1.139, 10493.602, 384.636, 52799.793 24/02/16,07:57:33,18,10,1, 12.0,1,1, -1.139, 10493.621, 384.639, 52799.776 24/02/16,07:57:33,19,10,1, 12.0,1,1, -1.139, 10493.646, 384.632, 52799.764 24/02/16,07:57:34,00,11,1, 11.9,1,1, -1.138, 10493.640, 384.632, 52799.764 24/02/16,07:57:34,01,11,1, 11.9,1,1, -1.138, 10493.619, 384.608, 52799.778 24/02/16,07:57:34,02,11,1, 11.9,1,1, -1.138, 10493.613, 384.586, 52799.768 24/02/16,07:57:34,03,11,1, 11.9,1,1, -1.138, 10493.631, 384.596, 52799.772 24/02/16,07:57:34,04,11,1, 11.9,1,1, -1.138, 10493.617, 384.598, 52799.794 24/02/16,07:57:34,05,11,1, 11.9,1,1, -1.138, 10493.634, 384.583, 52799.824 24/02/16,07:57:34,06,11,1, 11.9,1,1, -1.138, 10493.627, 384.605, 52799.777 24/02/16,07:57:34,07,11,1, 11.9,1,1, -1.138, 10493.627, 384.577, 52799.788 24/02/16,07:57:34,08,11,1, 11.9,1,1, -1.138, 10493.625, 384.593, 52799.792 24/02/16,07:57:34,09,11,1, 11.9,1,1, -1.138, 10493.652, 384.577, 52799.780 24/02/16,07:57:34,10,11,1, 11.9,1,1, -1.138, 10493.645, 384.577, 52799.784 24/02/16,07:57:34,11,11,1, 11.9,1,1, -1.138, 10493.667, 384.563, 52799.787 24/02/16,07:57:34,12,11,1, 11.9,1,1, -1.138, 10493.632, 384.561, 52799.753 24/02/16,07:57:34,13,11,1, 11.9,1,1, -1.138, 10493.649, 384.571, 52799.767 24/02/16,07:57:34,14,11,1, 11.9,1,1, -1.138, 10493.656, 384.571, 52799.770 24/02/16,07:57:34,15,11,1, 11.9,1,1, -1.138, 10493.641, 384.550, 52799.763 24/02/16,07:57:34,16,11,1, 11.9,1,1, -1.138, 10493.651, 384.530, 52799.805 24/02/16,07:57:34,17,11,1, 11.9,1,1, -1.138, 10493.650, 384.553, 52799.801 24/02/16,07:57:34,18,11,1, 11.9,1,1, -1.138, 10493.639, 384.552, 52799.817 24/02/16,07:57:34,19,11,1, 11.9,1,1, -1.138, 10493.661, 384.566, 52799.783 24/02/16,07:57:35,00,11,1, 11.9,1,1, -1.134, 10493.656, 384.566, 52799.783 24/02/16,07:57:35,01,11,1, 11.9,1,1, -1.134, 10493.661, 384.542, 52799.778 24/02/16,07:57:35,02,11,1, 11.9,1,1, -1.134, 10493.646, 384.540, 52799.772 24/02/16,07:57:35,03,11,1, 11.9,1,1, -1.134, 10493.647, 384.500, 52799.766 24/02/16,07:57:35,04,11,1, 11.9,1,1, -1.134, 10493.654, 384.539, 52799.766 24/02/16,07:57:35,05,11,1, 11.9,1,1, -1.134, 10493.654, 384.527, 52799.752 24/02/16,07:57:35,06,11,1, 11.9,1,1, -1.134, 10493.647, 384.514, 52799.746 24/02/16,07:57:35,07,11,1, 11.9,1,1, -1.134, 10493.642, 384.523, 52799.753 24/02/16,07:57:35,08,11,1, 11.9,1,1, -1.134, 10493.657, 384.521, 52799.756 24/02/16,07:57:35,09,11,1, 11.9,1,1, -1.134, 10493.673, 384.505, 52799.778 24/02/16,07:57:35,10,11,1, 11.9,1,1, -1.134, 10493.652, 384.526, 52799.741 24/02/16,07:57:35,11,11,1, 11.9,1,1, -1.134, 10493.682, 384.504, 52799.731 24/02/16,07:57:35,12,11,1, 11.9,1,1, -1.134, 10493.650, 384.520, 52799.744 24/02/16,07:57:35,13,11,1, 11.9,1,1, -1.134, 10493.658, 384.505, 52799.759 24/02/16,07:57:35,14,11,1, 11.9,1,1, -1.134, 10493.685, 384.520, 52799.917 24/02/16,07:57:35,15,11,1, 11.9,1,1, -1.134, 10493.685, 384.504, 52799.659 24/02/16,07:57:35,16,11,1, 11.9,1,1, -1.134, 10493.662, 384.511, 52799.727 24/02/16,07:57:35,17,11,1, 11.9,1,1, -1.134, 10493.659, 384.487, 52799.711 24/02/16,07:57:35,18,11,1, 11.9,1,1, -1.134, 10493.669, 384.483, 52799.738 24/02/16,07:57:35,19,11,1, 11.9,1,1, -1.134, 10493.677, 384.508, 52799.786 24/02/16,07:57:36,00,12,1, 11.8,1,1, -1.142, 10493.673, 384.508, 52799.786 24/02/16,07:57:36,01,12,1, 11.8,1,1, -1.142, 10493.665, 384.485, 52799.746 24/02/16,07:57:36,02,12,1, 11.8,1,1, -1.142, 10493.693, 384.489, 52799.748 24/02/16,07:57:36,03,12,1, 11.8,1,1, -1.142, 10493.661, 384.465, 52799.771 24/02/16,07:57:36,04,12,1, 11.8,1,1, -1.142, 10493.667, 384.500, 52799.797 24/02/16,07:57:36,05,12,1, 11.8,1,1, -1.142, 10493.648, 384.458, 52799.760 24/02/16,07:57:36,06,12,1, 11.8,1,1, -1.142, 10493.658, 384.459, 52799.725 24/02/16,07:57:36,07,12,1, 11.8,1,1, -1.142, 10493.669, 384.471, 52799.797 24/02/16,07:57:36,08,12,1, 11.8,1,1, -1.142, 10493.657, 384.482, 52799.757 24/02/16,07:57:36,09,12,1, 11.8,1,1, -1.142, 10493.658, 384.438, 52799.760 24/02/16,07:57:36,10,12,1, 11.8,1,1, -1.142, 10493.671, 384.459, 52799.784 24/02/16,07:57:36,11,12,1, 11.8,1,1, -1.142, 10493.659, 384.453, 52799.786 24/02/16,07:57:36,12,12,1, 11.8,1,1, -1.142, 10493.676, 384.441, 52799.742 24/02/16,07:57:36,13,12,1, 11.8,1,1, -1.142, 10493.682, 384.456, 52799.786 24/02/16,07:57:36,14,12,1, 11.8,1,1, -1.142, 10493.662, 384.450, 52799.754 24/02/16,07:57:36,15,12,1, 11.8,1,1, -1.142, 10493.685, 384.424, 52799.764 24/02/16,07:57:36,16,12,1, 11.8,1,1, -1.142, 10493.680, 384.434, 52799.716 24/02/16,07:57:36,17,12,1, 11.8,1,1, -1.142, 10493.676, 384.426, 52799.788 24/02/16,07:57:36,18,12,1, 11.8,1,1, -1.142, 10493.691, 384.417, 52799.767 24/02/16,07:57:36,19,12,1, 11.8,1,1, -1.142, 10493.687, 384.421, 52799.755 24/02/16,07:57:37,00,11,1, 11.9,1,1, -1.138, 10493.681, 384.421, 52799.755 24/02/16,07:57:37,01,11,1, 11.9,1,1, -1.138, 10493.668, 384.418, 52799.760 24/02/16,07:57:37,02,11,1, 11.9,1,1, -1.138, 10493.698, 384.406, 52799.638 24/02/16,07:57:37,03,11,1, 11.9,1,1, -1.138, 10493.666, 384.435, 52799.800 24/02/16,07:57:37,04,11,1, 11.9,1,1, -1.138, 10493.668, 384.414, 52799.761 24/02/16,07:57:37,05,11,1, 11.9,1,1, -1.138, 10493.654, 384.429, 52799.789 24/02/16,07:57:37,06,11,1, 11.9,1,1, -1.138, 10493.685, 384.400, 52799.734 24/02/16,07:57:37,07,11,1, 11.9,1,1, -1.138, 10493.671, 384.398, 52799.796 24/02/16,07:57:37,08,11,1, 11.9,1,1, -1.138, 10493.672, 384.401, 52799.729 24/02/16,07:57:37,09,11,1, 11.9,1,1, -1.138, 10493.664, 384.413, 52799.789 24/02/16,07:57:37,10,11,1, 11.9,1,1, -1.138, 10493.671, 384.396, 52799.775 24/02/16,07:57:37,11,11,1, 11.9,1,1, -1.138, 10493.657, 384.393, 52799.781 24/02/16,07:57:37,12,11,1, 11.9,1,1, -1.138, 10493.673, 384.397, 52799.773 24/02/16,07:57:37,13,11,1, 11.9,1,1, -1.138, 10493.662, 384.391, 52799.778 24/02/16,07:57:37,14,11,1, 11.9,1,1, -1.138, 10493.664, 384.378, 52799.772 24/02/16,07:57:37,15,11,1, 11.9,1,1, -1.138, 10493.674, 384.380, 52799.763 24/02/16,07:57:37,16,11,1, 11.9,1,1, -1.138, 10493.681, 384.375, 52799.780 24/02/16,07:57:37,17,11,1, 11.9,1,1, -1.138, 10493.677, 384.395, 52799.770 24/02/16,07:57:37,18,11,1, 11.9,1,1, -1.138, 10493.680, 384.380, 52799.777 24/02/16,07:57:37,19,11,1, 11.9,1,1, -1.138, 10493.665, 384.397, 52799.759 24/02/16,07:57:38,00,12,1, 11.9,1,1, -1.137, 10493.656, 384.397, 52799.759 24/02/16,07:57:38,01,12,1, 11.9,1,1, -1.137, 10493.715, 384.366, 52799.707 24/02/16,07:57:38,02,12,1, 11.9,1,1, -1.137, 10493.679, 384.379, 52799.685 24/02/16,07:57:38,03,12,1, 11.9,1,1, -1.137, 10493.655, 384.338, 52799.749 24/02/16,07:57:38,04,12,1, 11.9,1,1, -1.137, 10493.657, 384.364, 52799.722 24/02/16,07:57:38,05,12,1, 11.9,1,1, -1.137, 10493.655, 384.354, 52799.714 24/02/16,07:57:38,06,12,1, 11.9,1,1, -1.137, 10493.659, 384.396, 52799.738 24/02/16,07:57:38,07,12,1, 11.9,1,1, -1.137, 10493.661, 384.358, 52799.724 24/02/16,07:57:38,08,12,1, 11.9,1,1, -1.137, 10493.681, 384.368, 52799.786 24/02/16,07:57:38,09,12,1, 11.9,1,1, -1.137, 10493.668, 384.381, 52799.759 24/02/16,07:57:38,10,12,1, 11.9,1,1, -1.137, 10493.664, 384.362, 52799.729 24/02/16,07:57:38,11,12,1, 11.9,1,1, -1.137, 10493.654, 384.369, 52799.755 24/02/16,07:57:38,12,12,1, 11.9,1,1, -1.137, 10493.660, 384.364, 52799.741 24/02/16,07:57:38,13,12,1, 11.9,1,1, -1.137, 10493.662, 384.356, 52799.727 24/02/16,07:57:38,14,12,1, 11.9,1,1, -1.137, 10493.671, 384.357, 52799.752 24/02/16,07:57:38,15,12,1, 11.9,1,1, -1.137, 10493.661, 384.366, 52799.758 24/02/16,07:57:38,16,12,1, 11.9,1,1, -1.137, 10493.665, 384.352, 52799.759 24/02/16,07:57:38,17,12,1, 11.9,1,1, -1.137, 10493.645, 384.345, 52799.753 24/02/16,07:57:38,18,12,1, 11.9,1,1, -1.137, 10493.636, 384.343, 52799.751 24/02/16,07:57:38,19,12,1, 11.9,1,1, -1.137, 10493.615, 384.345, 52799.737 24/02/16,07:57:39,00,12,1, 12.0,1,1, -1.137, 10493.615, 384.345, 52799.737 24/02/16,07:57:39,01,12,1, 12.0,1,1, -1.137, 10493.601, 384.345, 52799.721 24/02/16,07:57:39,02,12,1, 12.0,1,1, -1.137, 10493.646, 384.340, 52799.745 24/02/16,07:57:39,03,12,1, 12.0,1,1, -1.137, 10493.640, 384.324, 52799.731 24/02/16,07:57:39,04,12,1, 12.0,1,1, -1.137, 10493.612, 384.324, 52799.728 24/02/16,07:57:39,05,12,1, 12.0,1,1, -1.137, 10493.604, 384.332, 52799.729 24/02/16,07:57:39,06,12,1, 12.0,1,1, -1.137, 10493.625, 384.312, 52799.738 24/02/16,07:57:39,07,12,1, 12.0,1,1, -1.137, 10493.624, 384.307, 52799.719 24/02/16,07:57:39,08,12,1, 12.0,1,1, -1.137, 10493.618, 384.349, 52799.757 24/02/16,07:57:39,09,12,1, 12.0,1,1, -1.137, 10493.604, 384.347, 52799.838 24/02/16,07:57:39,10,12,1, 12.0,1,1, -1.137, 10493.666, 384.325, 52799.750 24/02/16,07:57:39,11,12,1, 12.0,1,1, -1.137, 10493.654, 384.347, 52799.708 24/02/16,07:57:39,12,12,1, 12.0,1,1, -1.137, 10493.651, 384.321, 52799.825 24/02/16,07:57:39,13,12,1, 12.0,1,1, -1.137, 10493.625, 384.322, 52799.730 24/02/16,07:57:39,14,12,1, 12.0,1,1, -1.137, 10493.605, 384.328, 52799.736 24/02/16,07:57:39,15,12,1, 12.0,1,1, -1.137, 10493.612, 384.361, 52799.724 24/02/16,07:57:39,16,12,1, 12.0,1,1, -1.137, 10493.598, 384.333, 52799.716 24/02/16,07:57:39,17,12,1, 12.0,1,1, -1.137, 10493.618, 384.307, 52799.738 24/02/16,07:57:39,18,12,1, 12.0,1,1, -1.137, 10493.611, 384.306, 52799.742 24/02/16,07:57:39,19,12,1, 12.0,1,1, -1.137, 10493.613, 384.323, 52799.749 24/02/16,07:57:40,00,12,1, 11.9,1,1, -1.141, 10493.606, 384.323, 52799.749 24/02/16,07:57:40,01,12,1, 11.9,1,1, -1.141, 10493.627, 384.305, 52799.750 24/02/16,07:57:40,02,12,1, 11.9,1,1, -1.141, 10493.609, 384.317, 52799.767 24/02/16,07:57:40,03,12,1, 11.9,1,1, -1.141, 10493.597, 384.303, 52799.742 24/02/16,07:57:40,04,12,1, 11.9,1,1, -1.141, 10493.588, 384.325, 52799.875 24/02/16,07:57:40,05,12,1, 11.9,1,1, -1.141, 10493.624, 384.315, 52799.825 24/02/16,07:57:40,06,12,1, 11.9,1,1, -1.141, 10493.604, 384.284, 52799.706 24/02/16,07:57:40,07,12,1, 11.9,1,1, -1.141, 10493.620, 384.288, 52799.655 24/02/16,07:57:40,08,12,1, 11.9,1,1, -1.141, 10493.592, 384.315, 52799.754 24/02/16,07:57:40,09,12,1, 11.9,1,1, -1.141, 10493.633, 384.320, 52799.748 24/02/16,07:57:40,10,12,1, 11.9,1,1, -1.141, 10493.647, 384.331, 52799.750 24/02/16,07:57:40,11,12,1, 11.9,1,1, -1.141, 10493.639, 384.350, 52799.723 24/02/16,07:57:40,12,12,1, 11.9,1,1, -1.141, 10493.633, 384.357, 52799.753 24/02/16,07:57:40,13,12,1, 11.9,1,1, -1.141, 10493.628, 384.331, 52799.767 24/02/16,07:57:40,14,12,1, 11.9,1,1, -1.141, 10493.633, 384.364, 52799.766 24/02/16,07:57:40,15,12,1, 11.9,1,1, -1.141, 10493.640, 384.375, 52799.766 24/02/16,07:57:40,16,12,1, 11.9,1,1, -1.141, 10493.635, 384.349, 52799.770 24/02/16,07:57:40,17,12,1, 11.9,1,1, -1.141, 10493.637, 384.353, 52799.789 24/02/16,07:57:40,18,12,1, 11.9,1,1, -1.141, 10493.636, 384.346, 52799.758 24/02/16,07:57:40,19,12,1, 11.9,1,1, -1.141, 10493.625, 384.359, 52799.807 24/02/16,07:57:41,00,12,1, 11.9,1,1, -1.138, 10493.623, 384.359, 52799.807 24/02/16,07:57:41,01,12,1, 11.9,1,1, -1.138, 10493.631, 384.356, 52799.775 24/02/16,07:57:41,02,12,1, 11.9,1,1, -1.138, 10493.630, 384.344, 52799.802 24/02/16,07:57:41,03,12,1, 11.9,1,1, -1.138, 10493.650, 384.352, 52799.763 24/02/16,07:57:41,04,12,1, 11.9,1,1, -1.138, 10493.620, 384.346, 52799.786 24/02/16,07:57:41,05,12,1, 11.9,1,1, -1.138, 10493.613, 384.336, 52799.776 24/02/16,07:57:41,06,12,1, 11.9,1,1, -1.138, 10493.617, 384.340, 52799.742 24/02/16,07:57:41,07,12,1, 11.9,1,1, -1.138, 10493.607, 384.353, 52799.767 24/02/16,07:57:41,08,12,1, 11.9,1,1, -1.138, 10493.608, 384.351, 52799.753 24/02/16,07:57:41,09,12,1, 11.9,1,1, -1.138, 10493.614, 384.339, 52799.766 24/02/16,07:57:41,10,12,1, 11.9,1,1, -1.138, 10493.610, 384.355, 52799.781 24/02/16,07:57:41,11,12,1, 11.9,1,1, -1.138, 10493.630, 384.342, 52799.751 24/02/16,07:57:41,12,12,1, 11.9,1,1, -1.138, 10493.619, 384.358, 52799.752 24/02/16,07:57:41,13,12,1, 11.9,1,1, -1.138, 10493.603, 384.354, 52799.773 24/02/16,07:57:41,14,12,1, 11.9,1,1, -1.138, 10493.603, 384.366, 52799.771 24/02/16,07:57:41,15,12,1, 11.9,1,1, -1.138, 10493.589, 384.361, 52799.771 24/02/16,07:57:41,16,12,1, 11.9,1,1, -1.138, 10493.608, 384.354, 52799.793 24/02/16,07:57:41,17,12,1, 11.9,1,1, -1.138, 10493.592, 384.333, 52799.781 24/02/16,07:57:41,18,12,1, 11.9,1,1, -1.138, 10493.597, 384.362, 52799.787 24/02/16,07:57:41,19,12,1, 11.9,1,1, -1.138, 10493.608, 384.369, 52799.801 24/02/16,07:57:42,00,11,1, 11.9,1,1, -1.135, 10493.606, 384.369, 52799.801 24/02/16,07:57:42,01,11,1, 11.9,1,1, -1.135, 10493.596, 384.332, 52799.767 24/02/16,07:57:42,02,11,1, 11.9,1,1, -1.135, 10493.596, 384.379, 52799.795 24/02/16,07:57:42,03,11,1, 11.9,1,1, -1.135, 10493.589, 384.372, 52799.790 24/02/16,07:57:42,04,11,1, 11.9,1,1, -1.135, 10493.565, 384.367, 52799.789 24/02/16,07:57:42,05,11,1, 11.9,1,1, -1.135, 10493.574, 384.369, 52799.786 24/02/16,07:57:42,06,11,1, 11.9,1,1, -1.135, 10493.579, 384.364, 52799.765 24/02/16,07:57:42,07,11,1, 11.9,1,1, -1.135, 10493.581, 384.342, 52799.787 24/02/16,07:57:42,08,11,1, 11.9,1,1, -1.135, 10493.560, 384.353, 52799.821 24/02/16,07:57:42,09,11,1, 11.9,1,1, -1.135, 10493.563, 384.341, 52799.824 24/02/16,07:57:42,10,11,1, 11.9,1,1, -1.135, 10493.560, 384.352, 52799.768 24/02/16,07:57:42,11,11,1, 11.9,1,1, -1.135, 10493.524, 384.356, 52799.792 24/02/16,07:57:42,12,11,1, 11.9,1,1, -1.135, 10493.547, 384.357, 52799.756 24/02/16,07:57:42,13,11,1, 11.9,1,1, -1.135, 10493.546, 384.369, 52799.792 24/02/16,07:57:42,14,11,1, 11.9,1,1, -1.135, 10493.551, 384.375, 52799.767 24/02/16,07:57:42,15,11,1, 11.9,1,1, -1.135, 10493.528, 384.376, 52799.749 24/02/16,07:57:42,16,11,1, 11.9,1,1, -1.135, 10493.556, 384.379, 52799.770 24/02/16,07:57:42,17,11,1, 11.9,1,1, -1.135, 10493.548, 384.381, 52799.764 24/02/16,07:57:42,18,11,1, 11.9,1,1, -1.135, 10493.522, 384.390, 52799.769 24/02/16,07:57:42,19,11,1, 11.9,1,1, -1.135, 10493.548, 384.382, 52799.761 24/02/16,07:57:43,00,11,1, 11.9,1,1, -1.140, 10493.548, 384.382, 52799.761 24/02/16,07:57:43,01,11,1, 11.9,1,1, -1.140, 10493.519, 384.384, 52799.773 24/02/16,07:57:43,02,11,1, 11.9,1,1, -1.140, 10493.495, 384.373, 52799.809 24/02/16,07:57:43,03,11,1, 11.9,1,1, -1.140, 10493.499, 384.395, 52799.775 24/02/16,07:57:43,04,11,1, 11.9,1,1, -1.140, 10493.514, 384.393, 52799.823 24/02/16,07:57:43,05,11,1, 11.9,1,1, -1.140, 10493.487, 384.375, 52799.772 24/02/16,07:57:43,06,11,1, 11.9,1,1, -1.140, 10493.481, 384.373, 52799.756 24/02/16,07:57:43,07,11,1, 11.9,1,1, -1.140, 10493.484, 384.355, 52799.779 24/02/16,07:57:43,08,11,1, 11.9,1,1, -1.140, 10493.467, 384.350, 52799.762 24/02/16,07:57:43,09,11,1, 11.9,1,1, -1.140, 10493.477, 384.368, 52799.759 24/02/16,07:57:43,10,11,1, 11.9,1,1, -1.140, 10493.469, 384.343, 52799.747 24/02/16,07:57:43,11,11,1, 11.9,1,1, -1.140, 10493.453, 384.351, 52799.758 24/02/16,07:57:43,12,11,1, 11.9,1,1, -1.140, 10493.482, 384.350, 52799.642 24/02/16,07:57:43,13,11,1, 11.9,1,1, -1.140, 10493.501, 384.380, 52799.803 24/02/16,07:57:43,14,11,1, 11.9,1,1, -1.140, 10493.487, 384.379, 52799.796 24/02/16,07:57:43,15,11,1, 11.9,1,1, -1.140, 10493.471, 384.392, 52799.801 24/02/16,07:57:43,16,11,1, 11.9,1,1, -1.140, 10493.480, 384.395, 52799.773 24/02/16,07:57:43,17,11,1, 11.9,1,1, -1.140, 10493.469, 384.413, 52799.736 24/02/16,07:57:43,18,11,1, 11.9,1,1, -1.140, 10493.494, 384.415, 52799.768 24/02/16,07:57:43,19,11,1, 11.9,1,1, -1.140, 10493.496, 384.400, 52799.767 24/02/16,07:57:44,00,11,1, 11.9,1,1, -1.135, 10493.490, 384.400, 52799.767 24/02/16,07:57:44,01,11,1, 11.9,1,1, -1.135, 10493.493, 384.428, 52799.798 24/02/16,07:57:44,02,11,1, 11.9,1,1, -1.135, 10493.503, 384.417, 52799.843 24/02/16,07:57:44,03,11,1, 11.9,1,1, -1.135, 10493.473, 384.420, 52799.805 24/02/16,07:57:44,04,11,1, 11.9,1,1, -1.135, 10493.450, 384.431, 52799.793 24/02/16,07:57:44,05,11,1, 11.9,1,1, -1.135, 10493.455, 384.420, 52799.832 24/02/16,07:57:44,06,11,1, 11.9,1,1, -1.135, 10493.463, 384.433, 52799.796 24/02/16,07:57:44,07,11,1, 11.9,1,1, -1.135, 10493.460, 384.437, 52799.811 24/02/16,07:57:44,08,11,1, 11.9,1,1, -1.135, 10493.477, 384.455, 52799.793 24/02/16,07:57:44,09,11,1, 11.9,1,1, -1.135, 10493.489, 384.460, 52799.799 24/02/16,07:57:44,10,11,1, 11.9,1,1, -1.135, 10493.475, 384.451, 52799.800 24/02/16,07:57:44,11,11,1, 11.9,1,1, -1.135, 10493.482, 384.459, 52799.817 24/02/16,07:57:44,12,11,1, 11.9,1,1, -1.135, 10493.477, 384.474, 52799.813 24/02/16,07:57:44,13,11,1, 11.9,1,1, -1.135, 10493.459, 384.469, 52799.758 24/02/16,07:57:44,14,11,1, 11.9,1,1, -1.135, 10493.449, 384.490, 52799.796 24/02/16,07:57:44,15,11,1, 11.9,1,1, -1.135, 10493.453, 384.496, 52799.823 24/02/16,07:57:44,16,11,1, 11.9,1,1, -1.135, 10493.466, 384.472, 52799.814 24/02/16,07:57:44,17,11,1, 11.9,1,1, -1.135, 10493.463, 384.480, 52799.777 24/02/16,07:57:44,18,11,1, 11.9,1,1, -1.135, 10493.449, 384.495, 52799.817 24/02/16,07:57:44,19,11,1, 11.9,1,1, -1.135, 10493.452, 384.507, 52799.798 24/02/16,07:57:45,00,12,1, 11.9,1,1, -1.139, 10493.448, 384.507, 52799.798 24/02/16,07:57:45,01,12,1, 11.9,1,1, -1.139, 10493.439, 384.495, 52799.818 24/02/16,07:57:45,02,12,1, 11.9,1,1, -1.139, 10493.419, 384.477, 52799.810 24/02/16,07:57:45,03,12,1, 11.9,1,1, -1.139, 10493.441, 384.494, 52799.832 24/02/16,07:57:45,04,12,1, 11.9,1,1, -1.139, 10493.424, 384.494, 52799.801 24/02/16,07:57:45,05,12,1, 11.9,1,1, -1.139, 10493.411, 384.491, 52799.810 24/02/16,07:57:45,06,12,1, 11.9,1,1, -1.139, 10493.413, 384.501, 52799.806 24/02/16,07:57:45,07,12,1, 11.9,1,1, -1.139, 10493.399, 384.508, 52799.827 24/02/16,07:57:45,08,12,1, 11.9,1,1, -1.139, 10493.406, 384.516, 52799.810 24/02/16,07:57:45,09,12,1, 11.9,1,1, -1.139, 10493.421, 384.506, 52799.783 24/02/16,07:57:45,10,12,1, 11.9,1,1, -1.139, 10493.422, 384.508, 52799.817 24/02/16,07:57:45,11,12,1, 11.9,1,1, -1.139, 10493.393, 384.540, 52799.797 24/02/16,07:57:45,12,12,1, 11.9,1,1, -1.139, 10493.413, 384.511, 52799.815 24/02/16,07:57:45,13,12,1, 11.9,1,1, -1.139, 10493.389, 384.504, 52799.830 24/02/16,07:57:45,14,12,1, 11.9,1,1, -1.139, 10493.399, 384.511, 52799.795 24/02/16,07:57:45,15,12,1, 11.9,1,1, -1.139, 10493.389, 384.532, 52799.813 24/02/16,07:57:45,16,12,1, 11.9,1,1, -1.139, 10493.372, 384.512, 52799.825 24/02/16,07:57:45,17,12,1, 11.9,1,1, -1.139, 10493.393, 384.525, 52799.823 24/02/16,07:57:45,18,12,1, 11.9,1,1, -1.139, 10493.401, 384.522, 52799.811 24/02/16,07:57:45,19,12,1, 11.9,1,1, -1.139, 10493.379, 384.529, 52799.779 24/02/16,07:57:46,00,11,1, 11.9,1,1, -1.137, 10493.373, 384.529, 52799.779 24/02/16,07:57:46,01,11,1, 11.9,1,1, -1.137, 10493.393, 384.523, 52799.797 24/02/16,07:57:46,02,11,1, 11.9,1,1, -1.137, 10493.378, 384.533, 52799.820 24/02/16,07:57:46,03,11,1, 11.9,1,1, -1.137, 10493.376, 384.550, 52799.843 24/02/16,07:57:46,04,11,1, 11.9,1,1, -1.137, 10493.377, 384.557, 52799.823 24/02/16,07:57:46,05,11,1, 11.9,1,1, -1.137, 10493.365, 384.556, 52799.807 24/02/16,07:57:46,06,11,1, 11.9,1,1, -1.137, 10493.361, 384.558, 52799.818 24/02/16,07:57:46,07,11,1, 11.9,1,1, -1.137, 10493.349, 384.531, 52799.828 24/02/16,07:57:46,08,11,1, 11.9,1,1, -1.137, 10493.354, 384.589, 52799.806 24/02/16,07:57:46,09,11,1, 11.9,1,1, -1.137, 10493.353, 384.574, 52799.806 24/02/16,07:57:46,10,11,1, 11.9,1,1, -1.137, 10493.322, 384.549, 52799.842 24/02/16,07:57:46,11,11,1, 11.9,1,1, -1.137, 10493.318, 384.568, 52799.845 24/02/16,07:57:46,12,11,1, 11.9,1,1, -1.137, 10493.332, 384.605, 52799.844 24/02/16,07:57:46,13,11,1, 11.9,1,1, -1.137, 10493.349, 384.588, 52799.849 24/02/16,07:57:46,14,11,1, 11.9,1,1, -1.137, 10493.333, 384.586, 52799.876 24/02/16,07:57:46,15,11,1, 11.9,1,1, -1.137, 10493.288, 384.597, 52799.825 24/02/16,07:57:46,16,11,1, 11.9,1,1, -1.137, 10493.310, 384.573, 52799.803 24/02/16,07:57:46,17,11,1, 11.9,1,1, -1.137, 10493.304, 384.605, 52799.833 24/02/16,07:57:46,18,11,1, 11.9,1,1, -1.137, 10493.305, 384.602, 52799.836 24/02/16,07:57:46,19,11,1, 11.9,1,1, -1.137, 10493.329, 384.596, 52799.824 24/02/16,07:57:47,00,10,1, 11.9,1,1, -1.137, 10493.323, 384.596, 52799.824 24/02/16,07:57:47,01,10,1, 11.9,1,1, -1.137, 10493.305, 384.616, 52799.837 24/02/16,07:57:47,02,10,1, 11.9,1,1, -1.137, 10493.318, 384.609, 52799.851 24/02/16,07:57:47,03,10,1, 11.9,1,1, -1.137, 10493.308, 384.627, 52799.843 24/02/16,07:57:47,04,10,1, 11.9,1,1, -1.137, 10493.296, 384.612, 52799.838 24/02/16,07:57:47,05,10,1, 11.9,1,1, -1.137, 10493.285, 384.601, 52799.844 24/02/16,07:57:47,06,10,1, 11.9,1,1, -1.137, 10493.278, 384.618, 52799.866 24/02/16,07:57:47,07,10,1, 11.9,1,1, -1.137, 10493.277, 384.622, 52799.861 24/02/16,07:57:47,08,10,1, 11.9,1,1, -1.137, 10493.279, 384.636, 52799.831 24/02/16,07:57:47,09,10,1, 11.9,1,1, -1.137, 10493.279, 384.633, 52799.847 24/02/16,07:57:47,10,10,1, 11.9,1,1, -1.137, 10493.220, 384.611, 52799.848 24/02/16,07:57:47,11,10,1, 11.9,1,1, -1.137, 10493.242, 384.637, 52799.893 24/02/16,07:57:47,12,10,1, 11.9,1,1, -1.137, 10493.226, 384.645, 52799.851 24/02/16,07:57:47,13,10,1, 11.9,1,1, -1.137, 10493.244, 384.636, 52799.887 24/02/16,07:57:47,14,10,1, 11.9,1,1, -1.137, 10493.258, 384.651, 52799.867 24/02/16,07:57:47,15,10,1, 11.9,1,1, -1.137, 10493.244, 384.658, 52799.803 24/02/16,07:57:47,16,10,1, 11.9,1,1, -1.137, 10493.229, 384.653, 52799.864 24/02/16,07:57:47,17,10,1, 11.9,1,1, -1.137, 10493.227, 384.651, 52799.877 24/02/16,07:57:47,18,10,1, 11.9,1,1, -1.137, 10493.226, 384.650, 52799.861 24/02/16,07:57:47,19,10,1, 11.9,1,1, -1.137, 10493.217, 384.660, 52799.824 24/02/16,07:57:48,00,11,1, 11.9,1,1, -1.137, 10493.214, 384.660, 52799.824 24/02/16,07:57:48,01,11,1, 11.9,1,1, -1.137, 10493.244, 384.672, 52799.868 24/02/16,07:57:48,02,11,1, 11.9,1,1, -1.137, 10493.217, 384.658, 52799.831 24/02/16,07:57:48,03,11,1, 11.9,1,1, -1.137, 10493.206, 384.654, 52799.844 24/02/16,07:57:48,04,11,1, 11.9,1,1, -1.137, 10493.185, 384.658, 52799.852 24/02/16,07:57:48,05,11,1, 11.9,1,1, -1.137, 10493.219, 384.663, 52799.889 24/02/16,07:57:48,06,11,1, 11.9,1,1, -1.137, 10493.198, 384.684, 52799.874 24/02/16,07:57:48,07,11,1, 11.9,1,1, -1.137, 10493.202, 384.688, 52799.884 24/02/16,07:57:48,08,11,1, 11.9,1,1, -1.137, 10493.212, 384.676, 52799.906 24/02/16,07:57:48,09,11,1, 11.9,1,1, -1.137, 10493.193, 384.684, 52799.843 24/02/16,07:57:48,10,11,1, 11.9,1,1, -1.137, 10493.217, 384.701, 52799.899 24/02/16,07:57:48,11,11,1, 11.9,1,1, -1.137, 10493.206, 384.677, 52799.871 24/02/16,07:57:48,12,11,1, 11.9,1,1, -1.137, 10493.197, 384.698, 52799.869 24/02/16,07:57:48,13,11,1, 11.9,1,1, -1.137, 10493.188, 384.723, 52799.868 24/02/16,07:57:48,14,11,1, 11.9,1,1, -1.137, 10493.191, 384.702, 52799.858 24/02/16,07:57:48,15,11,1, 11.9,1,1, -1.137, 10493.189, 384.724, 52799.886 24/02/16,07:57:48,16,11,1, 11.9,1,1, -1.137, 10493.168, 384.726, 52799.912 24/02/16,07:57:48,17,11,1, 11.9,1,1, -1.137, 10493.197, 384.719, 52799.888 24/02/16,07:57:48,18,11,1, 11.9,1,1, -1.137, 10493.173, 384.723, 52799.881 24/02/16,07:57:48,19,11,1, 11.9,1,1, -1.137, 10493.162, 384.711, 52799.873 24/02/16,07:57:49,00,10,1, 11.9,1,1, -1.139, 10493.156, 384.711, 52799.873 24/02/16,07:57:49,01,10,1, 11.9,1,1, -1.139, 10493.162, 384.736, 52799.871 24/02/16,07:57:49,02,10,1, 11.9,1,1, -1.139, 10493.148, 384.736, 52799.899 24/02/16,07:57:49,03,10,1, 11.9,1,1, -1.139, 10493.163, 384.752, 52799.907 24/02/16,07:57:49,04,10,1, 11.9,1,1, -1.139, 10493.139, 384.749, 52799.869 24/02/16,07:57:49,05,10,1, 11.9,1,1, -1.139, 10493.149, 384.777, 52799.893 24/02/16,07:57:49,06,10,1, 11.9,1,1, -1.139, 10493.130, 384.771, 52799.892 24/02/16,07:57:49,07,10,1, 11.9,1,1, -1.139, 10493.121, 384.737, 52799.703 24/02/16,07:57:49,08,10,1, 11.9,1,1, -1.139, 10493.117, 384.777, 52799.972 24/02/16,07:57:49,09,10,1, 11.9,1,1, -1.139, 10493.152, 384.754, 52799.958 24/02/16,07:57:49,10,10,1, 11.9,1,1, -1.139, 10493.137, 384.782, 52799.931 24/02/16,07:57:49,11,10,1, 11.9,1,1, -1.139, 10493.121, 384.762, 52799.913 24/02/16,07:57:49,12,10,1, 11.9,1,1, -1.139, 10493.120, 384.767, 52799.892 24/02/16,07:57:49,13,10,1, 11.9,1,1, -1.139, 10493.113, 384.774, 52799.894 24/02/16,07:57:49,14,10,1, 11.9,1,1, -1.139, 10493.116, 384.784, 52799.920 24/02/16,07:57:49,15,10,1, 11.9,1,1, -1.139, 10493.133, 384.781, 52799.954 24/02/16,07:57:49,16,10,1, 11.9,1,1, -1.139, 10493.131, 384.788, 52799.894 24/02/16,07:57:49,17,10,1, 11.9,1,1, -1.139, 10493.118, 384.800, 52799.892 24/02/16,07:57:49,18,10,1, 11.9,1,1, -1.139, 10493.116, 384.810, 52799.921 24/02/16,07:57:49,19,10,1, 11.9,1,1, -1.139, 10493.127, 384.815, 52799.914 24/02/16,07:57:50,00,10,1, 11.9,1,1, -1.138, 10493.122, 384.815, 52799.914 24/02/16,07:57:50,01,10,1, 11.9,1,1, -1.138, 10493.113, 384.811, 52799.888 24/02/16,07:57:50,02,10,1, 11.9,1,1, -1.138, 10493.076, 384.806, 52799.892 24/02/16,07:57:50,03,10,1, 11.9,1,1, -1.138, 10493.086, 384.809, 52799.887 24/02/16,07:57:50,04,10,1, 11.9,1,1, -1.138, 10493.087, 384.837, 52799.883 24/02/16,07:57:50,05,10,1, 11.9,1,1, -1.138, 10493.086, 384.822, 52799.876 24/02/16,07:57:50,06,10,1, 11.9,1,1, -1.138, 10493.073, 384.843, 52799.875 24/02/16,07:57:50,07,10,1, 11.9,1,1, -1.138, 10493.095, 384.840, 52799.888 24/02/16,07:57:50,08,10,1, 11.9,1,1, -1.138, 10493.047, 384.831, 52799.872 24/02/16,07:57:50,09,10,1, 11.9,1,1, -1.138, 10493.055, 384.835, 52799.893 24/02/16,07:57:50,10,10,1, 11.9,1,1, -1.138, 10493.084, 384.837, 52799.898 24/02/16,07:57:50,11,10,1, 11.9,1,1, -1.138, 10493.065, 384.839, 52799.915 24/02/16,07:57:50,12,10,1, 11.9,1,1, -1.138, 10493.062, 384.852, 52799.886 24/02/16,07:57:50,13,10,1, 11.9,1,1, -1.138, 10493.094, 384.852, 52799.951 24/02/16,07:57:50,14,10,1, 11.9,1,1, -1.138, 10493.069, 384.818, 52799.882 24/02/16,07:57:50,15,10,1, 11.9,1,1, -1.138, 10493.078, 384.860, 52799.893 24/02/16,07:57:50,16,10,1, 11.9,1,1, -1.138, 10493.052, 384.864, 52799.910 24/02/16,07:57:50,17,10,1, 11.9,1,1, -1.138, 10493.027, 384.859, 52799.872 24/02/16,07:57:50,18,10,1, 11.9,1,1, -1.138, 10493.043, 384.860, 52799.914 24/02/16,07:57:50,19,10,1, 11.9,1,1, -1.138, 10493.053, 384.852, 52799.922 24/02/16,07:57:51,00,10,1, 11.9,1,1, -1.138, 10493.047, 384.852, 52799.922 24/02/16,07:57:51,01,10,1, 11.9,1,1, -1.138, 10493.048, 384.874, 52799.940 24/02/16,07:57:51,02,10,1, 11.9,1,1, -1.138, 10493.034, 384.883, 52799.928 24/02/16,07:57:51,03,10,1, 11.9,1,1, -1.138, 10493.045, 384.890, 52799.933 24/02/16,07:57:51,04,10,1, 11.9,1,1, -1.138, 10493.034, 384.881, 52799.920 24/02/16,07:57:51,05,10,1, 11.9,1,1, -1.138, 10493.034, 384.877, 52799.931 24/02/16,07:57:51,06,10,1, 11.9,1,1, -1.138, 10493.027, 384.887, 52799.935 24/02/16,07:57:51,07,10,1, 11.9,1,1, -1.138, 10493.024, 384.906, 52799.932 24/02/16,07:57:51,08,10,1, 11.9,1,1, -1.138, 10493.015, 384.880, 52799.931 24/02/16,07:57:51,09,10,1, 11.9,1,1, -1.138, 10493.013, 384.901, 52799.929 24/02/16,07:57:51,10,10,1, 11.9,1,1, -1.138, 10493.012, 384.898, 52799.931 24/02/16,07:57:51,11,10,1, 11.9,1,1, -1.138, 10493.016, 384.904, 52799.926 24/02/16,07:57:51,12,10,1, 11.9,1,1, -1.138, 10493.013, 384.899, 52799.913 24/02/16,07:57:51,13,10,1, 11.9,1,1, -1.138, 10493.013, 384.921, 52799.896 24/02/16,07:57:51,14,10,1, 11.9,1,1, -1.138, 10493.009, 384.902, 52799.897 24/02/16,07:57:51,15,10,1, 11.9,1,1, -1.138, 10493.007, 384.919, 52799.892 24/02/16,07:57:51,16,10,1, 11.9,1,1, -1.138, 10492.997, 384.934, 52799.943 24/02/16,07:57:51,17,10,1, 11.9,1,1, -1.138, 10493.005, 384.926, 52799.918 24/02/16,07:57:51,18,10,1, 11.9,1,1, -1.138, 10493.011, 384.929, 52799.932 24/02/16,07:57:51,19,10,1, 11.9,1,1, -1.138, 10493.000, 384.923, 52799.965 24/02/16,07:57:52,00,10,1, 11.9,1,1, -1.139, 10492.997, 384.923, 52799.965 24/02/16,07:57:52,01,10,1, 11.9,1,1, -1.139, 10492.977, 384.910, 52799.951 24/02/16,07:57:52,02,10,1, 11.9,1,1, -1.139, 10492.983, 384.925, 52799.948 24/02/16,07:57:52,03,10,1, 11.9,1,1, -1.139, 10492.946, 384.929, 52799.944 24/02/16,07:57:52,04,10,1, 11.9,1,1, -1.139, 10492.945, 384.934, 52799.926 24/02/16,07:57:52,05,10,1, 11.9,1,1, -1.139, 10492.956, 384.943, 52799.944 24/02/16,07:57:52,06,10,1, 11.9,1,1, -1.139, 10492.980, 384.966, 52799.927 24/02/16,07:57:52,07,10,1, 11.9,1,1, -1.139, 10492.950, 384.934, 52799.928 24/02/16,07:57:52,08,10,1, 11.9,1,1, -1.139, 10492.974, 384.917, 52799.921 24/02/16,07:57:52,09,10,1, 11.9,1,1, -1.139, 10492.953, 384.928, 52799.942 24/02/16,07:57:52,10,10,1, 11.9,1,1, -1.139, 10492.951, 384.946, 52799.942 24/02/16,07:57:52,11,10,1, 11.9,1,1, -1.139, 10492.955, 384.956, 52799.969 24/02/16,07:57:52,12,10,1, 11.9,1,1, -1.139, 10492.956, 384.953, 52799.933 24/02/16,07:57:52,13,10,1, 11.9,1,1, -1.139, 10492.964, 384.948, 52799.894 24/02/16,07:57:52,14,10,1, 11.9,1,1, -1.139, 10492.963, 384.965, 52799.943 24/02/16,07:57:52,15,10,1, 11.9,1,1, -1.139, 10492.951, 384.963, 52799.949 24/02/16,07:57:52,16,10,1, 11.9,1,1, -1.139, 10492.972, 384.971, 52799.939 24/02/16,07:57:52,17,10,1, 11.9,1,1, -1.139, 10492.935, 384.968, 52799.953 24/02/16,07:57:52,18,10,1, 11.9,1,1, -1.139, 10492.942, 384.966, 52799.930 24/02/16,07:57:52,19,10,1, 11.9,1,1, -1.139, 10492.956, 384.990, 52799.907 24/02/16,07:57:53,00,10,1, 11.9,1,1, -1.141, 10492.955, 384.990, 52799.907 24/02/16,07:57:53,01,10,1, 11.9,1,1, -1.141, 10492.957, 384.991, 52799.965 24/02/16,07:57:53,02,10,1, 11.9,1,1, -1.141, 10492.957, 384.985, 52799.941 24/02/16,07:57:53,03,10,1, 11.9,1,1, -1.141, 10492.956, 384.976, 52799.910 24/02/16,07:57:53,04,10,1, 11.9,1,1, -1.141, 10492.948, 385.000, 52799.917 24/02/16,07:57:53,05,10,1, 11.9,1,1, -1.141, 10492.960, 385.023, 52799.924 24/02/16,07:57:53,06,10,1, 11.9,1,1, -1.141, 10492.941, 385.002, 52799.931 24/02/16,07:57:53,07,10,1, 11.9,1,1, -1.141, 10492.959, 385.026, 52799.940 24/02/16,07:57:53,08,10,1, 11.9,1,1, -1.141, 10492.932, 385.036, 52799.934 24/02/16,07:57:53,09,10,1, 11.9,1,1, -1.141, 10492.927, 385.044, 52799.975 24/02/16,07:57:53,10,10,1, 11.9,1,1, -1.141, 10492.931, 385.054, 52799.951 24/02/16,07:57:53,11,10,1, 11.9,1,1, -1.141, 10492.937, 385.031, 52799.937 24/02/16,07:57:53,12,10,1, 11.9,1,1, -1.141, 10492.959, 385.044, 52799.965 24/02/16,07:57:53,13,10,1, 11.9,1,1, -1.141, 10492.961, 385.069, 52799.952 24/02/16,07:57:53,14,10,1, 11.9,1,1, -1.141, 10492.955, 385.065, 52799.925 24/02/16,07:57:53,15,10,1, 11.9,1,1, -1.141, 10492.938, 385.044, 52799.978 24/02/16,07:57:53,16,10,1, 11.9,1,1, -1.141, 10492.943, 385.049, 52799.953 24/02/16,07:57:53,17,10,1, 11.9,1,1, -1.141, 10492.966, 385.056, 52799.933 24/02/16,07:57:53,18,10,1, 11.9,1,1, -1.141, 10492.950, 385.062, 52799.966 24/02/16,07:57:53,19,10,1, 11.9,1,1, -1.141, 10492.940, 385.062, 52799.925 24/02/16,07:57:54,00,09,1, 11.9,1,1, -1.138, 10492.939, 385.062, 52799.925 24/02/16,07:57:54,01,09,1, 11.9,1,1, -1.138, 10492.928, 385.075, 52799.947 24/02/16,07:57:54,02,09,1, 11.9,1,1, -1.138, 10492.908, 385.066, 52799.967 24/02/16,07:57:54,03,09,1, 11.9,1,1, -1.138, 10492.896, 385.074, 52799.963 24/02/16,07:57:54,04,09,1, 11.9,1,1, -1.138, 10492.925, 385.050, 52799.876 24/02/16,07:57:54,05,09,1, 11.9,1,1, -1.138, 10492.909, 385.065, 52800.031 24/02/16,07:57:54,06,09,1, 11.9,1,1, -1.138, 10492.888, 385.053, 52799.947 24/02/16,07:57:54,07,09,1, 11.9,1,1, -1.138, 10492.880, 385.062, 52799.939 24/02/16,07:57:54,08,09,1, 11.9,1,1, -1.138, 10492.897, 385.055, 52799.945 24/02/16,07:57:54,09,09,1, 11.9,1,1, -1.138, 10492.867, 385.047, 52799.947 24/02/16,07:57:54,10,09,1, 11.9,1,1, -1.138, 10492.904, 385.058, 52799.927 24/02/16,07:57:54,11,09,1, 11.9,1,1, -1.138, 10492.877, 385.052, 52799.940 24/02/16,07:57:54,12,09,1, 11.9,1,1, -1.138, 10492.875, 385.032, 52799.956 24/02/16,07:57:54,13,09,1, 11.9,1,1, -1.138, 10492.877, 385.045, 52799.951 24/02/16,07:57:54,14,09,1, 11.9,1,1, -1.138, 10492.872, 385.047, 52799.951 24/02/16,07:57:54,15,09,1, 11.9,1,1, -1.138, 10492.871, 385.044, 52799.972 24/02/16,07:57:54,16,09,1, 11.9,1,1, -1.138, 10492.867, 385.056, 52799.933 24/02/16,07:57:54,17,09,1, 11.9,1,1, -1.138, 10492.865, 385.093, 52799.935 24/02/16,07:57:54,18,09,1, 11.9,1,1, -1.138, 10492.870, 385.076, 52799.940 24/02/16,07:57:54,19,09,1, 11.9,1,1, -1.138, 10492.859, 385.056, 52799.942 24/02/16,07:57:55,00,09,1, 11.9,1,1, -1.137, 10492.855, 385.056, 52799.942 24/02/16,07:57:55,01,09,1, 11.9,1,1, -1.137, 10492.840, 385.079, 52799.945 24/02/16,07:57:55,02,09,1, 11.9,1,1, -1.137, 10492.857, 385.086, 52799.927 24/02/16,07:57:55,03,09,1, 11.9,1,1, -1.137, 10492.862, 385.084, 52799.949 24/02/16,07:57:55,04,09,1, 11.9,1,1, -1.137, 10492.844, 385.101, 52799.931 24/02/16,07:57:55,05,09,1, 11.9,1,1, -1.137, 10492.847, 385.089, 52799.968 24/02/16,07:57:55,06,09,1, 11.9,1,1, -1.137, 10492.850, 385.092, 52799.975 24/02/16,07:57:55,07,09,1, 11.9,1,1, -1.137, 10492.854, 385.071, 52799.934 24/02/16,07:57:55,08,09,1, 11.9,1,1, -1.137, 10492.856, 385.058, 52799.942 24/02/16,07:57:55,09,09,1, 11.9,1,1, -1.137, 10492.876, 385.075, 52799.974 24/02/16,07:57:55,10,09,1, 11.9,1,1, -1.137, 10492.859, 385.093, 52799.990 24/02/16,07:57:55,11,09,1, 11.9,1,1, -1.137, 10492.872, 385.098, 52799.978 24/02/16,07:57:55,12,09,1, 11.9,1,1, -1.137, 10492.866, 385.118, 52799.967 24/02/16,07:57:55,13,09,1, 11.9,1,1, -1.137, 10492.854, 385.102, 52799.980 24/02/16,07:57:55,14,09,1, 11.9,1,1, -1.137, 10492.876, 385.124, 52800.028 24/02/16,07:57:55,15,09,1, 11.9,1,1, -1.137, 10492.881, 385.119, 52799.961 24/02/16,07:57:55,16,09,1, 11.9,1,1, -1.137, 10492.878, 385.145, 52799.970 24/02/16,07:57:55,17,09,1, 11.9,1,1, -1.137, 10492.907, 385.151, 52799.995 24/02/16,07:57:55,18,09,1, 11.9,1,1, -1.137, 10492.900, 385.129, 52799.981 24/02/16,07:57:55,19,09,1, 11.9,1,1, -1.137, 10492.895, 385.153, 52799.991 24/02/16,07:57:56,00,09,1, 11.9,1,1, -1.139, 10492.889, 385.153, 52799.991 24/02/16,07:57:56,01,09,1, 11.9,1,1, -1.139, 10492.891, 385.181, 52799.977 24/02/16,07:57:56,02,09,1, 11.9,1,1, -1.139, 10492.883, 385.174, 52799.955 24/02/16,07:57:56,03,09,1, 11.9,1,1, -1.139, 10492.899, 385.175, 52799.968 24/02/16,07:57:56,04,09,1, 11.9,1,1, -1.139, 10492.891, 385.172, 52799.984 24/02/16,07:57:56,05,09,1, 11.9,1,1, -1.139, 10492.907, 385.159, 52799.994 24/02/16,07:57:56,06,09,1, 11.9,1,1, -1.139, 10492.896, 385.163, 52799.965 24/02/16,07:57:56,07,09,1, 11.9,1,1, -1.139, 10492.909, 385.147, 52799.980 24/02/16,07:57:56,08,09,1, 11.9,1,1, -1.139, 10492.894, 385.165, 52799.983 24/02/16,07:57:56,09,09,1, 11.9,1,1, -1.139, 10492.909, 385.160, 52799.975 24/02/16,07:57:56,10,09,1, 11.9,1,1, -1.139, 10492.906, 385.168, 52799.996 24/02/16,07:57:56,11,09,1, 11.9,1,1, -1.139, 10492.914, 385.167, 52799.971 24/02/16,07:57:56,12,09,1, 11.9,1,1, -1.139, 10492.895, 385.151, 52799.988 24/02/16,07:57:56,13,09,1, 11.9,1,1, -1.139, 10492.890, 385.164, 52800.007 24/02/16,07:57:56,14,09,1, 11.9,1,1, -1.139, 10492.889, 385.155, 52799.955 24/02/16,07:57:56,15,09,1, 11.9,1,1, -1.139, 10492.894, 385.162, 52799.992 24/02/16,07:57:56,16,09,1, 11.9,1,1, -1.139, 10492.897, 385.149, 52799.981 24/02/16,07:57:56,17,09,1, 11.9,1,1, -1.139, 10492.906, 385.157, 52799.982 24/02/16,07:57:56,18,09,1, 11.9,1,1, -1.139, 10492.921, 385.186, 52799.973 24/02/16,07:57:56,19,09,1, 11.9,1,1, -1.139, 10492.922, 385.196, 52799.996 24/02/16,07:57:57,00,10,1, 11.9,1,1, -1.141, 10492.922, 385.196, 52799.996 24/02/16,07:57:57,01,10,1, 11.9,1,1, -1.141, 10492.899, 385.161, 52800.017 24/02/16,07:57:57,02,10,1, 11.9,1,1, -1.141, 10492.941, 385.211, 52800.179 24/02/16,07:57:57,03,10,1, 11.9,1,1, -1.141, 10492.928, 385.221, 52800.160 24/02/16,07:57:57,04,10,1, 11.9,1,1, -1.141, 10492.938, 385.243, 52800.209 24/02/16,07:57:57,05,10,1, 11.9,1,1, -1.141, 10492.917, 385.236, 52800.179 24/02/16,07:57:57,06,10,1, 11.9,1,1, -1.141, 10492.917, 385.257, 52800.189 24/02/16,07:57:57,07,10,1, 11.9,1,1, -1.141, 10492.955, 385.240, 52800.289 24/02/16,07:57:57,08,10,1, 11.9,1,1, -1.141, 10492.908, 385.229, 52800.139 24/02/16,07:57:57,09,10,1, 11.9,1,1, -1.141, 10492.906, 385.240, 52800.206 24/02/16,07:57:57,10,10,1, 11.9,1,1, -1.141, 10492.905, 385.263, 52800.195 24/02/16,07:57:57,11,10,1, 11.9,1,1, -1.141, 10492.925, 385.262, 52800.191 24/02/16,07:57:57,12,10,1, 11.9,1,1, -1.141, 10492.920, 385.251, 52800.213 24/02/16,07:57:57,13,10,1, 11.9,1,1, -1.141, 10492.941, 385.261, 52800.177 24/02/16,07:57:57,14,10,1, 11.9,1,1, -1.141, 10492.956, 385.257, 52800.209 24/02/16,07:57:57,15,10,1, 11.9,1,1, -1.141, 10492.954, 385.237, 52800.195 24/02/16,07:57:57,16,10,1, 11.9,1,1, -1.141, 10492.946, 385.265, 52800.200 24/02/16,07:57:57,17,10,1, 11.9,1,1, -1.141, 10492.951, 385.257, 52800.208 24/02/16,07:57:57,18,10,1, 11.9,1,1, -1.141, 10492.922, 385.284, 52800.215 24/02/16,07:57:57,19,10,1, 11.9,1,1, -1.141, 10492.968, 385.285, 52800.224 24/02/16,07:57:58,00,10,1, 11.9,1,1, -1.139, 10492.964, 385.285, 52800.224 24/02/16,07:57:58,01,10,1, 11.9,1,1, -1.139, 10492.964, 385.269, 52800.223 24/02/16,07:57:58,02,10,1, 11.9,1,1, -1.139, 10492.967, 385.277, 52800.205 24/02/16,07:57:58,03,10,1, 11.9,1,1, -1.139, 10492.968, 385.277, 52800.115 24/02/16,07:57:58,04,10,1, 11.9,1,1, -1.139, 10492.938, 385.278, 52800.228 24/02/16,07:57:58,05,10,1, 11.9,1,1, -1.139, 10492.936, 385.304, 52800.381 24/02/16,07:57:58,06,10,1, 11.9,1,1, -1.139, 10492.969, 385.268, 52800.233 24/02/16,07:57:58,07,10,1, 11.9,1,1, -1.139, 10492.986, 385.280, 52800.149 24/02/16,07:57:58,08,10,1, 11.9,1,1, -1.139, 10492.990, 385.274, 52800.219 24/02/16,07:57:58,09,10,1, 11.9,1,1, -1.139, 10492.970, 385.260, 52800.181 24/02/16,07:57:58,10,10,1, 11.9,1,1, -1.139, 10492.990, 385.265, 52800.205 24/02/16,07:57:58,11,10,1, 11.9,1,1, -1.139, 10492.973, 385.246, 52800.181 24/02/16,07:57:58,12,10,1, 11.9,1,1, -1.139, 10492.975, 385.261, 52800.186 24/02/16,07:57:58,13,10,1, 11.9,1,1, -1.139, 10492.967, 385.248, 52800.189 24/02/16,07:57:58,14,10,1, 11.9,1,1, -1.139, 10492.984, 385.284, 52800.210 24/02/16,07:57:58,15,10,1, 11.9,1,1, -1.139, 10492.964, 385.258, 52800.187 24/02/16,07:57:58,16,10,1, 11.9,1,1, -1.139, 10492.984, 385.272, 52800.193 24/02/16,07:57:58,17,10,1, 11.9,1,1, -1.139, 10492.964, 385.261, 52800.196 24/02/16,07:57:58,18,10,1, 11.9,1,1, -1.139, 10492.955, 385.265, 52800.196 24/02/16,07:57:58,19,10,1, 11.9,1,1, -1.139, 10492.997, 385.281, 52800.220 24/02/16,07:57:59,00,10,1, 11.9,1,1, -1.136, 10492.989, 385.281, 52800.220 24/02/16,07:57:59,01,10,1, 11.9,1,1, -1.136, 10492.989, 385.287, 52800.175 24/02/16,07:57:59,02,10,1, 11.9,1,1, -1.136, 10492.985, 385.269, 52800.177 24/02/16,07:57:59,03,10,1, 11.9,1,1, -1.136, 10492.986, 385.283, 52800.217 24/02/16,07:57:59,04,10,1, 11.9,1,1, -1.136, 10492.966, 385.257, 52800.211 24/02/16,07:57:59,05,10,1, 11.9,1,1, -1.136, 10492.983, 385.263, 52800.193 24/02/16,07:57:59,06,10,1, 11.9,1,1, -1.136, 10492.987, 385.264, 52800.199 24/02/16,07:57:59,07,10,1, 11.9,1,1, -1.136, 10492.981, 385.261, 52800.195 24/02/16,07:57:59,08,10,1, 11.9,1,1, -1.136, 10492.968, 385.286, 52800.181 24/02/16,07:57:59,09,10,1, 11.9,1,1, -1.136, 10492.985, 385.299, 52800.170 24/02/16,07:57:59,10,10,1, 11.9,1,1, -1.136, 10492.986, 385.276, 52800.188 24/02/16,07:57:59,11,10,1, 11.9,1,1, -1.136, 10493.005, 385.308, 52800.188 24/02/16,07:57:59,12,10,1, 11.9,1,1, -1.136, 10492.991, 385.282, 52800.190 24/02/16,07:57:59,13,10,1, 11.9,1,1, -1.136, 10492.983, 385.310, 52800.345 24/02/16,07:57:59,14,10,1, 11.9,1,1, -1.136, 10493.035, 385.315, 52800.144 24/02/16,07:57:59,15,10,1, 11.9,1,1, -1.136, 10493.019, 385.303, 52800.169 24/02/16,07:57:59,16,10,1, 11.9,1,1, -1.136, 10492.992, 385.308, 52800.132 24/02/16,07:57:59,17,10,1, 11.9,1,1, -1.136, 10493.009, 385.301, 52800.185 24/02/16,07:57:59,18,10,1, 11.9,1,1, -1.136, 10493.018, 385.321, 52800.184 24/02/16,07:57:59,19,10,1, 11.9,1,1, -1.136, 10493.043, 385.314, 52800.192 24/02/16,07:58:00,00,10,1, 11.9,1,1, -1.137, 10493.039, 385.314, 52800.192 24/02/16,07:58:00,01,10,1, 11.9,1,1, -1.137, 10493.042, 385.314, 52800.182 24/02/16,07:58:00,02,10,1, 11.9,1,1, -1.137, 10493.055, 385.273, 52799.972 24/02/16,07:58:00,03,10,1, 11.9,1,1, -1.137, 10493.018, 385.282, 52800.015 24/02/16,07:58:00,04,10,1, 11.9,1,1, -1.137, 10493.055, 385.286, 52800.049 24/02/16,07:58:00,05,10,1, 11.9,1,1, -1.137, 10493.042, 385.284, 52799.984 24/02/16,07:58:00,06,10,1, 11.9,1,1, -1.137, 10493.048, 385.279, 52800.008 24/02/16,07:58:00,07,10,1, 11.9,1,1, -1.137, 10493.060, 385.290, 52799.983 24/02/16,07:58:00,08,10,1, 11.9,1,1, -1.137, 10493.059, 385.290, 52800.009 24/02/16,07:58:00,09,10,1, 11.9,1,1, -1.137, 10493.063, 385.282, 52799.983 24/02/16,07:58:00,10,10,1, 11.9,1,1, -1.137, 10493.067, 385.278, 52799.955 24/02/16,07:58:00,11,10,1, 11.9,1,1, -1.137, 10493.067, 385.278, 52800.005 24/02/16,07:58:00,12,10,1, 11.9,1,1, -1.137, 10493.080, 385.279, 52799.990 24/02/16,07:58:00,13,10,1, 11.9,1,1, -1.137, 10493.103, 385.291, 52799.970 24/02/16,07:58:00,14,10,1, 11.9,1,1, -1.137, 10493.068, 385.276, 52799.932 24/02/16,07:58:00,15,10,1, 11.9,1,1, -1.137, 10493.070, 385.274, 52799.975 24/02/16,07:58:00,16,10,1, 11.9,1,1, -1.137, 10493.099, 385.284, 52799.975 24/02/16,07:58:00,17,10,1, 11.9,1,1, -1.137, 10493.089, 385.273, 52799.958 24/02/16,07:58:00,18,10,1, 11.9,1,1, -1.137, 10493.082, 385.263, 52799.967 24/02/16,07:58:00,19,10,1, 11.9,1,1, -1.137, 10493.123, 385.279, 52800.008 24/02/16,07:58:01,00,10,1, 12.0,1,1, -1.136, 10493.122, 385.279, 52800.008 24/02/16,07:58:01,01,10,1, 12.0,1,1, -1.136, 10493.110, 385.286, 52799.981 24/02/16,07:58:01,02,10,1, 12.0,1,1, -1.136, 10493.121, 385.265, 52800.014 24/02/16,07:58:01,03,10,1, 12.0,1,1, -1.136, 10493.110, 385.262, 52799.989 24/02/16,07:58:01,04,10,1, 12.0,1,1, -1.136, 10493.121, 385.257, 52799.962 24/02/16,07:58:01,05,10,1, 12.0,1,1, -1.136, 10493.114, 385.266, 52799.973 24/02/16,07:58:01,06,10,1, 12.0,1,1, -1.136, 10493.118, 385.282, 52799.966 24/02/16,07:58:01,07,10,1, 12.0,1,1, -1.136, 10493.143, 385.268, 52799.938 24/02/16,07:58:01,08,10,1, 12.0,1,1, -1.136, 10493.140, 385.236, 52799.960 24/02/16,07:58:01,09,10,1, 12.0,1,1, -1.136, 10493.146, 385.256, 52799.963 24/02/16,07:58:01,10,10,1, 12.0,1,1, -1.136, 10493.128, 385.280, 52799.964 24/02/16,07:58:01,11,10,1, 12.0,1,1, -1.136, 10493.130, 385.275, 52799.970 24/02/16,07:58:01,12,10,1, 12.0,1,1, -1.136, 10493.141, 385.276, 52799.945 24/02/16,07:58:01,13,10,1, 12.0,1,1, -1.136, 10493.166, 385.271, 52799.940 24/02/16,07:58:01,14,10,1, 12.0,1,1, -1.136, 10493.173, 385.279, 52800.002 24/02/16,07:58:01,15,10,1, 12.0,1,1, -1.136, 10493.182, 385.273, 52799.973 24/02/16,07:58:01,16,10,1, 12.0,1,1, -1.136, 10493.179, 385.291, 52799.985 24/02/16,07:58:01,17,10,1, 12.0,1,1, -1.136, 10493.195, 385.271, 52799.994 24/02/16,07:58:01,18,10,1, 12.0,1,1, -1.136, 10493.188, 385.275, 52799.971 24/02/16,07:58:01,19,10,1, 12.0,1,1, -1.136, 10493.187, 385.285, 52799.999 24/02/16,07:58:02,00,09,1, 11.8,1,1, -1.138, 10493.181, 385.285, 52799.999 24/02/16,07:58:02,01,09,1, 11.8,1,1, -1.138, 10493.165, 385.281, 52799.974 24/02/16,07:58:02,02,09,1, 11.8,1,1, -1.138, 10493.180, 385.259, 52799.967 24/02/16,07:58:02,03,09,1, 11.8,1,1, -1.138, 10493.190, 385.278, 52799.990 24/02/16,07:58:02,04,09,1, 11.8,1,1, -1.138, 10493.200, 385.266, 52799.972 24/02/16,07:58:02,05,09,1, 11.8,1,1, -1.138, 10493.191, 385.269, 52799.968 24/02/16,07:58:02,06,09,1, 11.8,1,1, -1.138, 10493.213, 385.257, 52800.000 24/02/16,07:58:02,07,09,1, 11.8,1,1, -1.138, 10493.194, 385.275, 52799.997 24/02/16,07:58:02,08,09,1, 11.8,1,1, -1.138, 10493.196, 385.278, 52800.019 24/02/16,07:58:02,09,09,1, 11.8,1,1, -1.138, 10493.207, 385.251, 52799.975 24/02/16,07:58:02,10,09,1, 11.8,1,1, -1.138, 10493.208, 385.263, 52799.981 24/02/16,07:58:02,11,09,1, 11.8,1,1, -1.138, 10493.204, 385.254, 52799.961 24/02/16,07:58:02,12,09,1, 11.8,1,1, -1.138, 10493.209, 385.254, 52799.972 24/02/16,07:58:02,13,09,1, 11.8,1,1, -1.138, 10493.201, 385.277, 52799.951 24/02/16,07:58:02,14,09,1, 11.8,1,1, -1.138, 10493.229, 385.290, 52799.971 24/02/16,07:58:02,15,09,1, 11.8,1,1, -1.138, 10493.214, 385.246, 52800.003 24/02/16,07:58:02,16,09,1, 11.8,1,1, -1.138, 10493.239, 385.287, 52800.020 24/02/16,07:58:02,17,09,1, 11.8,1,1, -1.138, 10493.236, 385.270, 52799.981 24/02/16,07:58:02,18,09,1, 11.8,1,1, -1.138, 10493.240, 385.274, 52799.963 24/02/16,07:58:02,19,09,1, 11.8,1,1, -1.138, 10493.243, 385.259, 52800.018 24/02/16,07:58:03,00,10,1, 11.9,1,1, -1.137, 10493.239, 385.259, 52800.018 24/02/16,07:58:03,01,10,1, 11.9,1,1, -1.137, 10493.253, 385.250, 52800.016 24/02/16,07:58:03,02,10,1, 11.9,1,1, -1.137, 10493.263, 385.262, 52800.032 24/02/16,07:58:03,03,10,1, 11.9,1,1, -1.137, 10493.230, 385.247, 52799.940 24/02/16,07:58:03,04,10,1, 11.9,1,1, -1.137, 10493.228, 385.257, 52799.973 24/02/16,07:58:03,05,10,1, 11.9,1,1, -1.137, 10493.251, 385.235, 52799.964 24/02/16,07:58:03,06,10,1, 11.9,1,1, -1.137, 10493.247, 385.232, 52799.955 24/02/16,07:58:03,07,10,1, 11.9,1,1, -1.137, 10493.255, 385.253, 52799.966 24/02/16,07:58:03,08,10,1, 11.9,1,1, -1.137, 10493.246, 385.216, 52799.975 24/02/16,07:58:03,09,10,1, 11.9,1,1, -1.137, 10493.248, 385.254, 52799.966 24/02/16,07:58:03,10,10,1, 11.9,1,1, -1.137, 10493.271, 385.225, 52799.961 24/02/16,07:58:03,11,10,1, 11.9,1,1, -1.137, 10493.264, 385.249, 52799.986 24/02/16,07:58:03,12,10,1, 11.9,1,1, -1.137, 10493.293, 385.274, 52799.977 24/02/16,07:58:03,13,10,1, 11.9,1,1, -1.137, 10493.294, 385.262, 52799.981 24/02/16,07:58:03,14,10,1, 11.9,1,1, -1.137, 10493.277, 385.256, 52799.999 24/02/16,07:58:03,15,10,1, 11.9,1,1, -1.137, 10493.286, 385.265, 52799.970 24/02/16,07:58:03,16,10,1, 11.9,1,1, -1.137, 10493.287, 385.277, 52799.959 24/02/16,07:58:03,17,10,1, 11.9,1,1, -1.137, 10493.315, 385.288, 52800.010 24/02/16,07:58:03,18,10,1, 11.9,1,1, -1.137, 10493.317, 385.270, 52799.925 24/02/16,07:58:03,19,10,1, 11.9,1,1, -1.137, 10493.317, 385.282, 52799.953 24/02/16,07:58:04,00,09,1, 11.9,1,1, -1.140, 10493.314, 385.282, 52799.953 24/02/16,07:58:04,01,09,1, 11.9,1,1, -1.140, 10493.318, 385.264, 52799.965 24/02/16,07:58:04,02,09,1, 11.9,1,1, -1.140, 10493.338, 385.249, 52799.999 24/02/16,07:58:04,03,09,1, 11.9,1,1, -1.140, 10493.343, 385.263, 52799.996 24/02/16,07:58:04,04,09,1, 11.9,1,1, -1.140, 10493.339, 385.246, 52799.945 24/02/16,07:58:04,05,09,1, 11.9,1,1, -1.140, 10493.348, 385.259, 52799.947 24/02/16,07:58:04,06,09,1, 11.9,1,1, -1.140, 10493.355, 385.265, 52799.991 24/02/16,07:58:04,07,09,1, 11.9,1,1, -1.140, 10493.341, 385.273, 52800.047 24/02/16,07:58:04,08,09,1, 11.9,1,1, -1.140, 10493.381, 385.224, 52799.905 24/02/16,07:58:04,09,09,1, 11.9,1,1, -1.140, 10493.359, 385.223, 52799.932 24/02/16,07:58:04,10,09,1, 11.9,1,1, -1.140, 10493.355, 385.228, 52799.948 24/02/16,07:58:04,11,09,1, 11.9,1,1, -1.140, 10493.371, 385.232, 52799.943 24/02/16,07:58:04,12,09,1, 11.9,1,1, -1.140, 10493.334, 385.224, 52799.939 24/02/16,07:58:04,13,09,1, 11.9,1,1, -1.140, 10493.340, 385.217, 52799.921 24/02/16,07:58:04,14,09,1, 11.9,1,1, -1.140, 10493.372, 385.198, 52799.917 24/02/16,07:58:04,15,09,1, 11.9,1,1, -1.140, 10493.351, 385.219, 52799.927 24/02/16,07:58:04,16,09,1, 11.9,1,1, -1.140, 10493.356, 385.225, 52799.928 24/02/16,07:58:04,17,09,1, 11.9,1,1, -1.140, 10493.365, 385.226, 52799.913 24/02/16,07:58:04,18,09,1, 11.9,1,1, -1.140, 10493.369, 385.188, 52799.915 24/02/16,07:58:04,19,09,1, 11.9,1,1, -1.140, 10493.388, 385.208, 52799.954 24/02/16,07:58:05,00,09,1, 11.9,1,1, -1.136, 10493.381, 385.208, 52799.954 24/02/16,07:58:05,01,09,1, 11.9,1,1, -1.136, 10493.393, 385.231, 52799.972 24/02/16,07:58:05,02,09,1, 11.9,1,1, -1.136, 10493.369, 385.186, 52799.910 24/02/16,07:58:05,03,09,1, 11.9,1,1, -1.136, 10493.387, 385.203, 52799.955 24/02/16,07:58:05,04,09,1, 11.9,1,1, -1.136, 10493.379, 385.158, 52799.966 24/02/16,07:58:05,05,09,1, 11.9,1,1, -1.136, 10493.410, 385.168, 52799.935 24/02/16,07:58:05,06,09,1, 11.9,1,1, -1.136, 10493.419, 385.185, 52799.933 24/02/16,07:58:05,07,09,1, 11.9,1,1, -1.136, 10493.403, 385.151, 52799.954 24/02/16,07:58:05,08,09,1, 11.9,1,1, -1.136, 10493.406, 385.158, 52799.927 24/02/16,07:58:05,09,09,1, 11.9,1,1, -1.136, 10493.420, 385.179, 52799.965 24/02/16,07:58:05,10,09,1, 11.9,1,1, -1.136, 10493.422, 385.174, 52799.947 24/02/16,07:58:05,11,09,1, 11.9,1,1, -1.136, 10493.422, 385.162, 52799.928 24/02/16,07:58:05,12,09,1, 11.9,1,1, -1.136, 10493.429, 385.173, 52799.942 24/02/16,07:58:05,13,09,1, 11.9,1,1, -1.136, 10493.438, 385.177, 52799.913 24/02/16,07:58:05,14,09,1, 11.9,1,1, -1.136, 10493.427, 385.176, 52799.924 24/02/16,07:58:05,15,09,1, 11.9,1,1, -1.136, 10493.427, 385.173, 52799.964 24/02/16,07:58:05,16,09,1, 11.9,1,1, -1.136, 10493.446, 385.166, 52799.944 24/02/16,07:58:05,17,09,1, 11.9,1,1, -1.136, 10493.445, 385.157, 52799.935 24/02/16,07:58:05,18,09,1, 11.9,1,1, -1.136, 10493.443, 385.166, 52799.942 24/02/16,07:58:05,19,09,1, 11.9,1,1, -1.136, 10493.457, 385.163, 52799.923 24/02/16,07:58:06,00,10,1, 11.9,1,1, -1.139, 10493.456, 385.163, 52799.923 24/02/16,07:58:06,01,10,1, 11.9,1,1, -1.139, 10493.469, 385.154, 52799.937 24/02/16,07:58:06,02,10,1, 11.9,1,1, -1.139, 10493.448, 385.162, 52799.909 24/02/16,07:58:06,03,10,1, 11.9,1,1, -1.139, 10493.443, 385.144, 52799.939 24/02/16,07:58:06,04,10,1, 11.9,1,1, -1.139, 10493.461, 385.164, 52799.958 24/02/16,07:58:06,05,10,1, 11.9,1,1, -1.139, 10493.445, 385.160, 52799.925 24/02/16,07:58:06,06,10,1, 11.9,1,1, -1.139, 10493.451, 385.149, 52799.952 24/02/16,07:58:06,07,10,1, 11.9,1,1, -1.139, 10493.464, 385.164, 52799.932 24/02/16,07:58:06,08,10,1, 11.9,1,1, -1.139, 10493.469, 385.147, 52799.958 24/02/16,07:58:06,09,10,1, 11.9,1,1, -1.139, 10493.476, 385.153, 52799.938 24/02/16,07:58:06,10,10,1, 11.9,1,1, -1.139, 10493.485, 385.145, 52799.940 24/02/16,07:58:06,11,10,1, 11.9,1,1, -1.139, 10493.468, 385.151, 52799.943 24/02/16,07:58:06,12,10,1, 11.9,1,1, -1.139, 10493.492, 385.176, 52799.954 24/02/16,07:58:06,13,10,1, 11.9,1,1, -1.139, 10493.489, 385.151, 52800.008 24/02/16,07:58:06,14,10,1, 11.9,1,1, -1.139, 10493.553, 385.130, 52799.864 24/02/16,07:58:06,15,10,1, 11.9,1,1, -1.139, 10493.495, 385.163, 52799.924 24/02/16,07:58:06,16,10,1, 11.9,1,1, -1.139, 10493.507, 385.145, 52799.954 24/02/16,07:58:06,17,10,1, 11.9,1,1, -1.139, 10493.514, 385.158, 52799.931 24/02/16,07:58:06,18,10,1, 11.9,1,1, -1.139, 10493.506, 385.174, 52799.937 24/02/16,07:58:06,19,10,1, 11.9,1,1, -1.139, 10493.509, 385.148, 52799.918 24/02/16,07:58:07,00,10,1, 11.9,1,1, -1.141, 10493.506, 385.148, 52799.918 24/02/16,07:58:07,01,10,1, 11.9,1,1, -1.141, 10493.518, 385.154, 52799.931 24/02/16,07:58:07,02,10,1, 11.9,1,1, -1.141, 10493.510, 385.176, 52799.900 24/02/16,07:58:07,03,10,1, 11.9,1,1, -1.141, 10493.536, 385.152, 52799.930 24/02/16,07:58:07,04,10,1, 11.9,1,1, -1.141, 10493.509, 385.148, 52799.943 24/02/16,07:58:07,05,10,1, 11.9,1,1, -1.141, 10493.527, 385.152, 52799.935 24/02/16,07:58:07,06,10,1, 11.9,1,1, -1.141, 10493.540, 385.163, 52799.929 24/02/16,07:58:07,07,10,1, 11.9,1,1, -1.141, 10493.522, 385.164, 52799.928 24/02/16,07:58:07,08,10,1, 11.9,1,1, -1.141, 10493.547, 385.142, 52799.920 24/02/16,07:58:07,09,10,1, 11.9,1,1, -1.141, 10493.555, 385.154, 52799.960 24/02/16,07:58:07,10,10,1, 11.9,1,1, -1.141, 10493.529, 385.121, 52799.933 24/02/16,07:58:07,11,10,1, 11.9,1,1, -1.141, 10493.529, 385.140, 52799.919 24/02/16,07:58:07,12,10,1, 11.9,1,1, -1.141, 10493.545, 385.153, 52799.925 24/02/16,07:58:07,13,10,1, 11.9,1,1, -1.141, 10493.543, 385.130, 52799.929 24/02/16,07:58:07,14,10,1, 11.9,1,1, -1.141, 10493.558, 385.133, 52799.923 24/02/16,07:58:07,15,10,1, 11.9,1,1, -1.141, 10493.545, 385.080, 52799.939 24/02/16,07:58:07,16,10,1, 11.9,1,1, -1.141, 10493.549, 385.106, 52799.963 24/02/16,07:58:07,17,10,1, 11.9,1,1, -1.141, 10493.559, 385.109, 52799.949 24/02/16,07:58:07,18,10,1, 11.9,1,1, -1.141, 10493.536, 385.079, 52799.950 24/02/16,07:58:07,19,10,1, 11.9,1,1, -1.141, 10493.558, 385.100, 52799.927 24/02/16,07:58:08,00,10,1, 11.9,1,1, -1.136, 10493.556, 385.100, 52799.927 24/02/16,07:58:08,01,10,1, 11.9,1,1, -1.136, 10493.578, 385.130, 52799.910 24/02/16,07:58:08,02,10,1, 11.9,1,1, -1.136, 10493.592, 385.100, 52799.922 24/02/16,07:58:08,03,10,1, 11.9,1,1, -1.136, 10493.578, 385.098, 52799.930 24/02/16,07:58:08,04,10,1, 11.9,1,1, -1.136, 10493.560, 385.091, 52799.928 24/02/16,07:58:08,05,10,1, 11.9,1,1, -1.136, 10493.575, 385.096, 52799.904 24/02/16,07:58:08,06,10,1, 11.9,1,1, -1.136, 10493.586, 385.120, 52799.954 24/02/16,07:58:08,07,10,1, 11.9,1,1, -1.136, 10493.557, 385.088, 52799.909 24/02/16,07:58:08,08,10,1, 11.9,1,1, -1.136, 10493.564, 385.121, 52799.893 24/02/16,07:58:08,09,10,1, 11.9,1,1, -1.136, 10493.576, 385.117, 52799.923 24/02/16,07:58:08,10,10,1, 11.9,1,1, -1.136, 10493.592, 385.100, 52799.928 24/02/16,07:58:08,11,10,1, 11.9,1,1, -1.136, 10493.623, 385.114, 52799.949 24/02/16,07:58:08,12,10,1, 11.9,1,1, -1.136, 10493.573, 385.088, 52799.913 24/02/16,07:58:08,13,10,1, 11.9,1,1, -1.136, 10493.607, 385.062, 52799.898 24/02/16,07:58:08,14,10,1, 11.9,1,1, -1.136, 10493.593, 385.089, 52799.910 24/02/16,07:58:08,15,10,1, 11.9,1,1, -1.136, 10493.604, 385.095, 52799.924 24/02/16,07:58:08,16,10,1, 11.9,1,1, -1.136, 10493.611, 385.097, 52799.913 24/02/16,07:58:08,17,10,1, 11.9,1,1, -1.136, 10493.610, 385.102, 52799.901 24/02/16,07:58:08,18,10,1, 11.9,1,1, -1.136, 10493.593, 385.094, 52799.879 24/02/16,07:58:08,19,10,1, 11.9,1,1, -1.136, 10493.593, 385.083, 52799.905 24/02/16,07:58:09,00,10,1, 11.9,1,1, -1.138, 10493.590, 385.083, 52799.905 24/02/16,07:58:09,01,10,1, 11.9,1,1, -1.138, 10493.614, 385.090, 52799.888 24/02/16,07:58:09,02,10,1, 11.9,1,1, -1.138, 10493.599, 385.045, 52799.896 24/02/16,07:58:09,03,10,1, 11.9,1,1, -1.138, 10493.625, 385.090, 52799.880 24/02/16,07:58:09,04,10,1, 11.9,1,1, -1.138, 10493.615, 385.069, 52799.898 24/02/16,07:58:09,05,10,1, 11.9,1,1, -1.138, 10493.627, 385.064, 52799.883 24/02/16,07:58:09,06,10,1, 11.9,1,1, -1.138, 10493.592, 385.034, 52799.884 24/02/16,07:58:09,07,10,1, 11.9,1,1, -1.138, 10493.610, 385.050, 52799.895 24/02/16,07:58:09,08,10,1, 11.9,1,1, -1.138, 10493.602, 385.032, 52799.887 24/02/16,07:58:09,09,10,1, 11.9,1,1, -1.138, 10493.595, 385.070, 52799.901 24/02/16,07:58:09,10,10,1, 11.9,1,1, -1.138, 10493.629, 385.065, 52799.892 24/02/16,07:58:09,11,10,1, 11.9,1,1, -1.138, 10493.638, 385.032, 52799.846 24/02/16,07:58:09,12,10,1, 11.9,1,1, -1.138, 10493.618, 385.037, 52799.890 24/02/16,07:58:09,13,10,1, 11.9,1,1, -1.138, 10493.622, 385.026, 52799.903 24/02/16,07:58:09,14,10,1, 11.9,1,1, -1.138, 10493.632, 385.052, 52799.884 24/02/16,07:58:09,15,10,1, 11.9,1,1, -1.138, 10493.660, 385.055, 52799.947 24/02/16,07:58:09,16,10,1, 11.9,1,1, -1.138, 10493.636, 385.034, 52799.929 24/02/16,07:58:09,17,10,1, 11.9,1,1, -1.138, 10493.668, 385.032, 52799.908 24/02/16,07:58:09,18,10,1, 11.9,1,1, -1.138, 10493.654, 385.079, 52799.870 24/02/16,07:58:09,19,10,1, 11.9,1,1, -1.138, 10493.659, 385.054, 52799.892 24/02/16,07:58:10,00,10,1, 11.9,1,1, -1.139, 10493.656, 385.054, 52799.892 24/02/16,07:58:10,01,10,1, 11.9,1,1, -1.139, 10493.640, 385.030, 52799.911 24/02/16,07:58:10,02,10,1, 11.9,1,1, -1.139, 10493.659, 385.032, 52799.882 24/02/16,07:58:10,03,10,1, 11.9,1,1, -1.139, 10493.648, 385.043, 52799.868 24/02/16,07:58:10,04,10,1, 11.9,1,1, -1.139, 10493.629, 385.037, 52799.827 24/02/16,07:58:10,05,10,1, 11.9,1,1, -1.139, 10493.659, 385.038, 52799.867 24/02/16,07:58:10,06,10,1, 11.9,1,1, -1.139, 10493.674, 385.058, 52799.890 24/02/16,07:58:10,07,10,1, 11.9,1,1, -1.139, 10493.656, 385.036, 52799.855 24/02/16,07:58:10,08,10,1, 11.9,1,1, -1.139, 10493.669, 385.032, 52799.918 24/02/16,07:58:10,09,10,1, 11.9,1,1, -1.139, 10493.656, 385.030, 52799.902 24/02/16,07:58:10,10,10,1, 11.9,1,1, -1.139, 10493.682, 385.019, 52799.880 24/02/16,07:58:10,11,10,1, 11.9,1,1, -1.139, 10493.668, 385.016, 52799.897 24/02/16,07:58:10,12,10,1, 11.9,1,1, -1.139, 10493.654, 385.022, 52799.881 24/02/16,07:58:10,13,10,1, 11.9,1,1, -1.139, 10493.658, 385.013, 52799.871 24/02/16,07:58:10,14,10,1, 11.9,1,1, -1.139, 10493.653, 385.002, 52799.894 24/02/16,07:58:10,15,10,1, 11.9,1,1, -1.139, 10493.658, 385.003, 52799.894 24/02/16,07:58:10,16,10,1, 11.9,1,1, -1.139, 10493.682, 385.024, 52799.913 24/02/16,07:58:10,17,10,1, 11.9,1,1, -1.139, 10493.675, 385.013, 52799.916 24/02/16,07:58:10,18,10,1, 11.9,1,1, -1.139, 10493.667, 385.013, 52799.874 24/02/16,07:58:10,19,10,1, 11.9,1,1, -1.139, 10493.682, 385.013, 52799.919 24/02/16,07:58:11,00,09,1, 11.9,1,1, -1.140, 10493.681, 385.013, 52799.919 24/02/16,07:58:11,01,09,1, 11.9,1,1, -1.140, 10493.667, 385.035, 52799.908 24/02/16,07:58:11,02,09,1, 11.9,1,1, -1.140, 10493.686, 385.022, 52799.911 24/02/16,07:58:11,03,09,1, 11.9,1,1, -1.140, 10493.687, 385.001, 52799.938 24/02/16,07:58:11,04,09,1, 11.9,1,1, -1.140, 10493.670, 384.983, 52799.943 24/02/16,07:58:11,05,09,1, 11.9,1,1, -1.140, 10493.676, 385.015, 52799.933 24/02/16,07:58:11,06,09,1, 11.9,1,1, -1.140, 10493.679, 385.007, 52799.928 24/02/16,07:58:11,07,09,1, 11.9,1,1, -1.140, 10493.678, 385.001, 52799.932 24/02/16,07:58:11,08,09,1, 11.9,1,1, -1.140, 10493.701, 385.004, 52799.903 24/02/16,07:58:11,09,09,1, 11.9,1,1, -1.140, 10493.675, 385.004, 52799.902 24/02/16,07:58:11,10,09,1, 11.9,1,1, -1.140, 10493.665, 384.993, 52799.914 24/02/16,07:58:11,11,09,1, 11.9,1,1, -1.140, 10493.669, 385.001, 52799.884 24/02/16,07:58:11,12,09,1, 11.9,1,1, -1.140, 10493.670, 384.986, 52799.910 24/02/16,07:58:11,13,09,1, 11.9,1,1, -1.140, 10493.652, 385.005, 52799.891 24/02/16,07:58:11,14,09,1, 11.9,1,1, -1.140, 10493.688, 385.010, 52799.923 24/02/16,07:58:11,15,09,1, 11.9,1,1, -1.140, 10493.667, 385.013, 52799.915 24/02/16,07:58:11,16,09,1, 11.9,1,1, -1.140, 10493.665, 385.013, 52799.886 24/02/16,07:58:11,17,09,1, 11.9,1,1, -1.140, 10493.698, 385.004, 52799.890 24/02/16,07:58:11,18,09,1, 11.9,1,1, -1.140, 10493.667, 384.969, 52799.861 24/02/16,07:58:11,19,09,1, 11.9,1,1, -1.140, 10493.689, 384.955, 52799.829 24/02/16,07:58:12,00,09,1, 11.9,1,1, -1.137, 10493.681, 384.955, 52799.829 24/02/16,07:58:12,01,09,1, 11.9,1,1, -1.137, 10493.674, 384.969, 52799.937 24/02/16,07:58:12,02,09,1, 11.9,1,1, -1.137, 10493.659, 384.954, 52799.870 24/02/16,07:58:12,03,09,1, 11.9,1,1, -1.137, 10493.676, 384.972, 52799.893 24/02/16,07:58:12,04,09,1, 11.9,1,1, -1.137, 10493.667, 384.968, 52799.871 24/02/16,07:58:12,05,09,1, 11.9,1,1, -1.137, 10493.680, 384.977, 52799.905 24/02/16,07:58:12,06,09,1, 11.9,1,1, -1.137, 10493.675, 384.956, 52799.889 24/02/16,07:58:12,07,09,1, 11.9,1,1, -1.137, 10493.681, 384.977, 52799.884 24/02/16,07:58:12,08,09,1, 11.9,1,1, -1.137, 10493.650, 384.959, 52799.897 24/02/16,07:58:12,09,09,1, 11.9,1,1, -1.137, 10493.673, 384.938, 52799.903 24/02/16,07:58:12,10,09,1, 11.9,1,1, -1.137, 10493.676, 384.976, 52799.891 24/02/16,07:58:12,11,09,1, 11.9,1,1, -1.137, 10493.667, 384.938, 52799.876 24/02/16,07:58:12,12,09,1, 11.9,1,1, -1.137, 10493.643, 384.957, 52800.076 24/02/16,07:58:12,13,09,1, 11.9,1,1, -1.137, 10493.662, 384.960, 52800.055 24/02/16,07:58:12,14,09,1, 11.9,1,1, -1.137, 10493.668, 384.938, 52799.906 24/02/16,07:58:12,15,09,1, 11.9,1,1, -1.137, 10493.659, 384.948, 52799.932 24/02/16,07:58:12,16,09,1, 11.9,1,1, -1.137, 10493.656, 384.929, 52799.875 24/02/16,07:58:12,17,09,1, 11.9,1,1, -1.137, 10493.676, 384.945, 52799.893 24/02/16,07:58:12,18,09,1, 11.9,1,1, -1.137, 10493.650, 384.910, 52799.853 24/02/16,07:58:12,19,09,1, 11.9,1,1, -1.137, 10493.648, 384.948, 52799.907 24/02/16,07:58:13,00,09,1, 11.9,1,1, -1.138, 10493.648, 384.948, 52799.907 24/02/16,07:58:13,01,09,1, 11.9,1,1, -1.138, 10493.646, 384.936, 52799.876 24/02/16,07:58:13,02,09,1, 11.9,1,1, -1.138, 10493.660, 384.951, 52799.858 24/02/16,07:58:13,03,09,1, 11.9,1,1, -1.138, 10493.655, 384.942, 52799.900 24/02/16,07:58:13,04,09,1, 11.9,1,1, -1.138, 10493.649, 384.936, 52799.887 24/02/16,07:58:13,05,09,1, 11.9,1,1, -1.138, 10493.668, 384.935, 52799.879 24/02/16,07:58:13,06,09,1, 11.9,1,1, -1.138, 10493.660, 384.913, 52799.875 24/02/16,07:58:13,07,09,1, 11.9,1,1, -1.138, 10493.650, 384.926, 52799.888 24/02/16,07:58:13,08,09,1, 11.9,1,1, -1.138, 10493.653, 384.954, 52799.926 24/02/16,07:58:13,09,09,1, 11.9,1,1, -1.138, 10493.643, 384.923, 52799.898 24/02/16,07:58:13,10,09,1, 11.9,1,1, -1.138, 10493.630, 384.927, 52799.922 24/02/16,07:58:13,11,09,1, 11.9,1,1, -1.138, 10493.633, 384.937, 52799.875 24/02/16,07:58:13,12,09,1, 11.9,1,1, -1.138, 10493.656, 384.945, 52799.892 24/02/16,07:58:13,13,09,1, 11.9,1,1, -1.138, 10493.642, 384.929, 52799.889 24/02/16,07:58:13,14,09,1, 11.9,1,1, -1.138, 10493.642, 384.909, 52799.855 24/02/16,07:58:13,15,09,1, 11.9,1,1, -1.138, 10493.646, 384.892, 52799.895 24/02/16,07:58:13,16,09,1, 11.9,1,1, -1.138, 10493.653, 384.938, 52799.926 24/02/16,07:58:13,17,09,1, 11.9,1,1, -1.138, 10493.629, 384.924, 52799.879 24/02/16,07:58:13,18,09,1, 11.9,1,1, -1.138, 10493.638, 384.934, 52799.884 24/02/16,07:58:13,19,09,1, 11.9,1,1, -1.138, 10493.626, 384.921, 52799.877 24/02/16,07:58:14,00,09,1, 11.9,1,1, -1.136, 10493.623, 384.921, 52799.877 24/02/16,07:58:14,01,09,1, 11.9,1,1, -1.136, 10493.647, 384.911, 52799.851 24/02/16,07:58:14,02,09,1, 11.9,1,1, -1.136, 10493.653, 384.909, 52799.663 24/02/16,07:58:14,03,09,1, 11.9,1,1, -1.136, 10493.619, 384.929, 52799.872 24/02/16,07:58:14,04,09,1, 11.9,1,1, -1.136, 10493.618, 384.906, 52799.882 24/02/16,07:58:14,05,09,1, 11.9,1,1, -1.136, 10493.622, 384.925, 52799.881 24/02/16,07:58:14,06,09,1, 11.9,1,1, -1.136, 10493.633, 384.923, 52799.878 24/02/16,07:58:14,07,09,1, 11.9,1,1, -1.136, 10493.624, 384.894, 52799.862 24/02/16,07:58:14,08,09,1, 11.9,1,1, -1.136, 10493.620, 384.915, 52799.880 24/02/16,07:58:14,09,09,1, 11.9,1,1, -1.136, 10493.640, 384.898, 52799.874 24/02/16,07:58:14,10,09,1, 11.9,1,1, -1.136, 10493.613, 384.907, 52799.887 24/02/16,07:58:14,11,09,1, 11.9,1,1, -1.136, 10493.621, 384.905, 52799.904 24/02/16,07:58:14,12,09,1, 11.9,1,1, -1.136, 10493.616, 384.910, 52799.861 24/02/16,07:58:14,13,09,1, 11.9,1,1, -1.136, 10493.604, 384.893, 52799.887 24/02/16,07:58:14,14,09,1, 11.9,1,1, -1.136, 10493.612, 384.892, 52799.901 24/02/16,07:58:14,15,09,1, 11.9,1,1, -1.136, 10493.614, 384.904, 52799.859 24/02/16,07:58:14,16,09,1, 11.9,1,1, -1.136, 10493.620, 384.883, 52799.889 24/02/16,07:58:14,17,09,1, 11.9,1,1, -1.136, 10493.599, 384.918, 52799.861 24/02/16,07:58:14,18,09,1, 11.9,1,1, -1.136, 10493.592, 384.895, 52799.891 24/02/16,07:58:14,19,09,1, 11.9,1,1, -1.136, 10493.628, 384.891, 52799.848 24/02/16,07:58:15,00,10,1, 11.9,1,1, -1.136, 10493.623, 384.891, 52799.848 24/02/16,07:58:15,01,10,1, 11.9,1,1, -1.136, 10493.597, 384.920, 52799.884 24/02/16,07:58:15,02,10,1, 11.9,1,1, -1.136, 10493.590, 384.898, 52799.840 24/02/16,07:58:15,03,10,1, 11.9,1,1, -1.136, 10493.626, 384.899, 52799.884 24/02/16,07:58:15,04,10,1, 11.9,1,1, -1.136, 10493.584, 384.887, 52799.848 24/02/16,07:58:15,05,10,1, 11.9,1,1, -1.136, 10493.594, 384.910, 52799.906 24/02/16,07:58:15,06,10,1, 11.9,1,1, -1.136, 10493.599, 384.889, 52799.865 24/02/16,07:58:15,07,10,1, 11.9,1,1, -1.136, 10493.590, 384.875, 52799.883 24/02/16,07:58:15,08,10,1, 11.9,1,1, -1.136, 10493.594, 384.882, 52799.865 24/02/16,07:58:15,09,10,1, 11.9,1,1, -1.136, 10493.597, 384.902, 52799.847 24/02/16,07:58:15,10,10,1, 11.9,1,1, -1.136, 10493.581, 384.924, 52799.902 24/02/16,07:58:15,11,10,1, 11.9,1,1, -1.136, 10493.583, 384.877, 52799.894 24/02/16,07:58:15,12,10,1, 11.9,1,1, -1.136, 10493.574, 384.901, 52799.858 24/02/16,07:58:15,13,10,1, 11.9,1,1, -1.136, 10493.571, 384.844, 52799.863 24/02/16,07:58:15,14,10,1, 11.9,1,1, -1.136, 10493.594, 384.886, 52799.885 24/02/16,07:58:15,15,10,1, 11.9,1,1, -1.136, 10493.574, 384.869, 52799.849 24/02/16,07:58:15,16,10,1, 11.9,1,1, -1.136, 10493.567, 384.866, 52799.846 24/02/16,07:58:15,17,10,1, 11.9,1,1, -1.136, 10493.573, 384.877, 52799.850 24/02/16,07:58:15,18,10,1, 11.9,1,1, -1.136, 10493.580, 384.858, 52799.839 24/02/16,07:58:15,19,10,1, 11.9,1,1, -1.136, 10493.522, 384.885, 52799.804 24/02/16,07:58:16,00,10,1, 11.9,1,1, -1.138, 10493.515, 384.885, 52799.804 24/02/16,07:58:16,01,10,1, 11.9,1,1, -1.138, 10493.589, 384.860, 52799.794 24/02/16,07:58:16,02,10,1, 11.9,1,1, -1.138, 10493.549, 384.890, 52799.866 24/02/16,07:58:16,03,10,1, 11.9,1,1, -1.138, 10493.566, 384.865, 52799.726 24/02/16,07:58:16,04,10,1, 11.9,1,1, -1.138, 10493.576, 384.878, 52799.890 24/02/16,07:58:16,05,10,1, 11.9,1,1, -1.138, 10493.582, 384.877, 52799.886 24/02/16,07:58:16,06,10,1, 11.9,1,1, -1.138, 10493.554, 384.872, 52799.842 24/02/16,07:58:16,07,10,1, 11.9,1,1, -1.138, 10493.566, 384.908, 52799.864 24/02/16,07:58:16,08,10,1, 11.9,1,1, -1.138, 10493.543, 384.880, 52799.854 24/02/16,07:58:16,09,10,1, 11.9,1,1, -1.138, 10493.563, 384.919, 52799.880 24/02/16,07:58:16,10,10,1, 11.9,1,1, -1.138, 10493.549, 384.883, 52799.879 24/02/16,07:58:16,11,10,1, 11.9,1,1, -1.138, 10493.556, 384.870, 52799.899 24/02/16,07:58:16,12,10,1, 11.9,1,1, -1.138, 10493.542, 384.887, 52799.882 24/02/16,07:58:16,13,10,1, 11.9,1,1, -1.138, 10493.564, 384.881, 52799.898 24/02/16,07:58:16,14,10,1, 11.9,1,1, -1.138, 10493.542, 384.885, 52799.886 24/02/16,07:58:16,15,10,1, 11.9,1,1, -1.138, 10493.547, 384.883, 52799.841 24/02/16,07:58:16,16,10,1, 11.9,1,1, -1.138, 10493.541, 384.839, 52799.702 24/02/16,07:58:16,17,10,1, 11.9,1,1, -1.138, 10493.535, 384.903, 52799.908 24/02/16,07:58:16,18,10,1, 11.9,1,1, -1.138, 10493.535, 384.869, 52799.907 24/02/16,07:58:16,19,10,1, 11.9,1,1, -1.138, 10493.510, 384.890, 52799.919 24/02/16,07:58:17,00,10,1, 11.9,1,1, -1.137, 10493.506, 384.890, 52799.919 24/02/16,07:58:17,01,10,1, 11.9,1,1, -1.137, 10493.532, 384.883, 52799.880 24/02/16,07:58:17,02,10,1, 11.9,1,1, -1.137, 10493.516, 384.894, 52799.841 24/02/16,07:58:17,03,10,1, 11.9,1,1, -1.137, 10493.521, 384.875, 52799.860 24/02/16,07:58:17,04,10,1, 11.9,1,1, -1.137, 10493.507, 384.870, 52799.881 24/02/16,07:58:17,05,10,1, 11.9,1,1, -1.137, 10493.508, 384.884, 52799.895 24/02/16,07:58:17,06,10,1, 11.9,1,1, -1.137, 10493.497, 384.885, 52799.879 24/02/16,07:58:17,07,10,1, 11.9,1,1, -1.137, 10493.512, 384.874, 52799.891 24/02/16,07:58:17,08,10,1, 11.9,1,1, -1.137, 10493.500, 384.851, 52799.895 24/02/16,07:58:17,09,10,1, 11.9,1,1, -1.137, 10493.520, 384.886, 52799.876 24/02/16,07:58:17,10,10,1, 11.9,1,1, -1.137, 10493.505, 384.886, 52799.878 24/02/16,07:58:17,11,10,1, 11.9,1,1, -1.137, 10493.514, 384.887, 52799.866 24/02/16,07:58:17,12,10,1, 11.9,1,1, -1.137, 10493.493, 384.884, 52799.898 24/02/16,07:58:17,13,10,1, 11.9,1,1, -1.137, 10493.483, 384.896, 52799.895 24/02/16,07:58:17,14,10,1, 11.9,1,1, -1.137, 10493.480, 384.884, 52799.859 24/02/16,07:58:17,15,10,1, 11.9,1,1, -1.137, 10493.503, 384.876, 52799.859 24/02/16,07:58:17,16,10,1, 11.9,1,1, -1.137, 10493.484, 384.885, 52799.878 24/02/16,07:58:17,17,10,1, 11.9,1,1, -1.137, 10493.484, 384.896, 52799.875 24/02/16,07:58:17,18,10,1, 11.9,1,1, -1.137, 10493.500, 384.876, 52799.896 24/02/16,07:58:17,19,10,1, 11.9,1,1, -1.137, 10493.474, 384.885, 52799.859 24/02/16,07:58:18,00,10,1, 11.9,1,1, -1.139, 10493.473, 384.885, 52799.859 24/02/16,07:58:18,01,10,1, 11.9,1,1, -1.139, 10493.479, 384.913, 52799.899 24/02/16,07:58:18,02,10,1, 11.9,1,1, -1.139, 10493.461, 384.904, 52799.869 24/02/16,07:58:18,03,10,1, 11.9,1,1, -1.139, 10493.446, 384.888, 52799.906 24/02/16,07:58:18,04,10,1, 11.9,1,1, -1.139, 10493.458, 384.888, 52799.887 24/02/16,07:58:18,05,10,1, 11.9,1,1, -1.139, 10493.482, 384.881, 52799.882 24/02/16,07:58:18,06,10,1, 11.9,1,1, -1.139, 10493.474, 384.911, 52799.830 24/02/16,07:58:18,07,10,1, 11.9,1,1, -1.139, 10493.481, 384.911, 52799.864 24/02/16,07:58:18,08,10,1, 11.9,1,1, -1.139, 10493.455, 384.882, 52799.834 24/02/16,07:58:18,09,10,1, 11.9,1,1, -1.139, 10493.439, 384.907, 52799.861 24/02/16,07:58:18,10,10,1, 11.9,1,1, -1.139, 10493.463, 384.924, 52799.904 24/02/16,07:58:18,11,10,1, 11.9,1,1, -1.139, 10493.442, 384.916, 52799.880 24/02/16,07:58:18,12,10,1, 11.9,1,1, -1.139, 10493.424, 384.914, 52799.852 24/02/16,07:58:18,13,10,1, 11.9,1,1, -1.139, 10493.431, 384.928, 52799.850 24/02/16,07:58:18,14,10,1, 11.9,1,1, -1.139, 10493.440, 384.918, 52799.872 24/02/16,07:58:18,15,10,1, 11.9,1,1, -1.139, 10493.422, 384.926, 52799.866 24/02/16,07:58:18,16,10,1, 11.9,1,1, -1.139, 10493.420, 384.904, 52799.854 24/02/16,07:58:18,17,10,1, 11.9,1,1, -1.139, 10493.417, 384.920, 52799.866 24/02/16,07:58:18,18,10,1, 11.9,1,1, -1.139, 10493.416, 384.897, 52799.885 24/02/16,07:58:18,19,10,1, 11.9,1,1, -1.139, 10493.430, 384.907, 52799.871 24/02/16,07:58:19,00,09,1, 11.9,1,1, -1.135, 10493.423, 384.907, 52799.871 24/02/16,07:58:19,01,09,1, 11.9,1,1, -1.135, 10493.423, 384.907, 52799.870 24/02/16,07:58:19,02,09,1, 11.9,1,1, -1.135, 10493.406, 384.920, 52799.854 24/02/16,07:58:19,03,09,1, 11.9,1,1, -1.135, 10493.404, 384.895, 52799.877 24/02/16,07:58:19,04,09,1, 11.9,1,1, -1.135, 10493.390, 384.902, 52799.890 24/02/16,07:58:19,05,09,1, 11.9,1,1, -1.135, 10493.405, 384.917, 52799.866 24/02/16,07:58:19,06,09,1, 11.9,1,1, -1.135, 10493.434, 384.912, 52799.868 24/02/16,07:58:19,07,09,1, 11.9,1,1, -1.135, 10493.402, 384.907, 52799.862 24/02/16,07:58:19,08,09,1, 11.9,1,1, -1.135, 10493.408, 384.942, 52799.871 24/02/16,07:58:19,09,09,1, 11.9,1,1, -1.135, 10493.400, 384.937, 52799.848 24/02/16,07:58:19,10,09,1, 11.9,1,1, -1.135, 10493.399, 384.940, 52799.899 24/02/16,07:58:19,11,09,1, 11.9,1,1, -1.135, 10493.392, 384.938, 52799.865 24/02/16,07:58:19,12,09,1, 11.9,1,1, -1.135, 10493.377, 384.927, 52799.902 24/02/16,07:58:19,13,09,1, 11.9,1,1, -1.135, 10493.375, 384.942, 52799.843 24/02/16,07:58:19,14,09,1, 11.9,1,1, -1.135, 10493.378, 384.932, 52799.911 24/02/16,07:58:19,15,09,1, 11.9,1,1, -1.135, 10493.390, 384.942, 52799.883 24/02/16,07:58:19,16,09,1, 11.9,1,1, -1.135, 10493.367, 384.942, 52799.885 24/02/16,07:58:19,17,09,1, 11.9,1,1, -1.135, 10493.372, 384.939, 52799.906 24/02/16,07:58:19,18,09,1, 11.9,1,1, -1.135, 10493.376, 384.956, 52799.901 24/02/16,07:58:19,19,09,1, 11.9,1,1, -1.135, 10493.380, 384.947, 52799.913 24/02/16,07:58:20,00,09,1, 11.9,1,1, -1.135, 10493.373, 384.947, 52799.913 24/02/16,07:58:20,01,09,1, 11.9,1,1, -1.135, 10493.355, 384.958, 52799.836 24/02/16,07:58:20,02,09,1, 11.9,1,1, -1.135, 10493.368, 384.937, 52799.860 24/02/16,07:58:20,03,09,1, 11.9,1,1, -1.135, 10493.372, 384.934, 52799.893 24/02/16,07:58:20,04,09,1, 11.9,1,1, -1.135, 10493.366, 384.943, 52799.898 24/02/16,07:58:20,05,09,1, 11.9,1,1, -1.135, 10493.344, 384.939, 52799.893 24/02/16,07:58:20,06,09,1, 11.9,1,1, -1.135, 10493.326, 384.949, 52799.878 24/02/16,07:58:20,07,09,1, 11.9,1,1, -1.135, 10493.333, 384.955, 52799.913 24/02/16,07:58:20,08,09,1, 11.9,1,1, -1.135, 10493.344, 384.938, 52799.899 24/02/16,07:58:20,09,09,1, 11.9,1,1, -1.135, 10493.367, 384.949, 52799.879 24/02/16,07:58:20,10,09,1, 11.9,1,1, -1.135, 10493.333, 384.936, 52799.898 24/02/16,07:58:20,11,09,1, 11.9,1,1, -1.135, 10493.347, 384.926, 52799.891 24/02/16,07:58:20,12,09,1, 11.9,1,1, -1.135, 10493.328, 384.956, 52799.906 24/02/16,07:58:20,13,09,1, 11.9,1,1, -1.135, 10493.339, 384.970, 52799.913 24/02/16,07:58:20,14,09,1, 11.9,1,1, -1.135, 10493.325, 384.941, 52799.872 24/02/16,07:58:20,15,09,1, 11.9,1,1, -1.135, 10493.322, 384.944, 52799.897 24/02/16,07:58:20,16,09,1, 11.9,1,1, -1.135, 10493.317, 384.976, 52799.909 24/02/16,07:58:20,17,09,1, 11.9,1,1, -1.135, 10493.318, 384.994, 52799.908 24/02/16,07:58:20,18,09,1, 11.9,1,1, -1.135, 10493.338, 384.964, 52799.882 24/02/16,07:58:20,19,09,1, 11.9,1,1, -1.135, 10493.326, 384.963, 52799.872 24/02/16,07:58:21,00,09,1, 11.9,1,1, -1.135, 10493.323, 384.963, 52799.872 24/02/16,07:58:21,01,09,1, 11.9,1,1, -1.135, 10493.328, 384.989, 52799.902 24/02/16,07:58:21,02,09,1, 11.9,1,1, -1.135, 10493.308, 384.978, 52799.902 24/02/16,07:58:21,03,09,1, 11.9,1,1, -1.135, 10493.300, 384.983, 52799.899 24/02/16,07:58:21,04,09,1, 11.9,1,1, -1.135, 10493.314, 384.968, 52799.892 24/02/16,07:58:21,05,09,1, 11.9,1,1, -1.135, 10493.308, 384.994, 52799.903 24/02/16,07:58:21,06,09,1, 11.9,1,1, -1.135, 10493.296, 385.003, 52799.872 24/02/16,07:58:21,07,09,1, 11.9,1,1, -1.135, 10493.312, 384.980, 52799.884 24/02/16,07:58:21,08,09,1, 11.9,1,1, -1.135, 10493.305, 384.982, 52799.882 24/02/16,07:58:21,09,09,1, 11.9,1,1, -1.135, 10493.306, 384.981, 52799.879 24/02/16,07:58:21,10,09,1, 11.9,1,1, -1.135, 10493.304, 384.991, 52799.912 24/02/16,07:58:21,11,09,1, 11.9,1,1, -1.135, 10493.295, 384.981, 52799.874 24/02/16,07:58:21,12,09,1, 11.9,1,1, -1.135, 10493.279, 384.973, 52799.850 24/02/16,07:58:21,13,09,1, 11.9,1,1, -1.135, 10493.293, 384.986, 52799.901 24/02/16,07:58:21,14,09,1, 11.9,1,1, -1.135, 10493.294, 384.990, 52799.901 24/02/16,07:58:21,15,09,1, 11.9,1,1, -1.135, 10493.293, 385.005, 52799.857 24/02/16,07:58:21,16,09,1, 11.9,1,1, -1.135, 10493.281, 385.014, 52799.895 24/02/16,07:58:21,17,09,1, 11.9,1,1, -1.135, 10493.271, 384.992, 52799.902 24/02/16,07:58:21,18,09,1, 11.9,1,1, -1.135, 10493.267, 384.994, 52799.859 24/02/16,07:58:21,19,09,1, 11.9,1,1, -1.135, 10493.241, 385.029, 52799.938 24/02/16,07:58:22,00,11,1, 12.0,1,1, -1.138, 10493.239, 385.029, 52799.938 24/02/16,07:58:22,01,11,1, 12.0,1,1, -1.138, 10493.260, 385.008, 52799.890 24/02/16,07:58:22,02,11,1, 12.0,1,1, -1.138, 10493.264, 385.004, 52799.893 24/02/16,07:58:22,03,11,1, 12.0,1,1, -1.138, 10493.249, 385.020, 52799.908 24/02/16,07:58:22,04,11,1, 12.0,1,1, -1.138, 10493.244, 385.023, 52799.935 24/02/16,07:58:22,05,11,1, 12.0,1,1, -1.138, 10493.231, 385.025, 52799.906 24/02/16,07:58:22,06,11,1, 12.0,1,1, -1.138, 10493.247, 385.014, 52799.931 24/02/16,07:58:22,07,11,1, 12.0,1,1, -1.138, 10493.252, 385.025, 52799.894 24/02/16,07:58:22,08,11,1, 12.0,1,1, -1.138, 10493.229, 385.033, 52799.898 24/02/16,07:58:22,09,11,1, 12.0,1,1, -1.138, 10493.246, 385.051, 52799.929 24/02/16,07:58:22,10,11,1, 12.0,1,1, -1.138, 10493.238, 385.041, 52799.874 24/02/16,07:58:22,11,11,1, 12.0,1,1, -1.138, 10493.229, 385.065, 52799.891 24/02/16,07:58:22,12,11,1, 12.0,1,1, -1.138, 10493.258, 385.047, 52799.918 24/02/16,07:58:22,13,11,1, 12.0,1,1, -1.138, 10493.255, 385.053, 52799.905 24/02/16,07:58:22,14,11,1, 12.0,1,1, -1.138, 10493.235, 385.067, 52799.887 24/02/16,07:58:22,15,11,1, 12.0,1,1, -1.138, 10493.233, 385.048, 52799.888 24/02/16,07:58:22,16,11,1, 12.0,1,1, -1.138, 10493.229, 385.039, 52799.915 24/02/16,07:58:22,17,11,1, 12.0,1,1, -1.138, 10493.229, 385.059, 52799.900 24/02/16,07:58:22,18,11,1, 12.0,1,1, -1.138, 10493.231, 385.082, 52799.902 24/02/16,07:58:22,19,11,1, 12.0,1,1, -1.138, 10493.234, 385.068, 52799.913 24/02/16,07:58:23,00,11,1, 11.8,1,1, -1.135, 10493.231, 385.068, 52799.913 24/02/16,07:58:23,01,11,1, 11.8,1,1, -1.135, 10493.198, 385.069, 52799.896 24/02/16,07:58:23,02,11,1, 11.8,1,1, -1.135, 10493.209, 385.085, 52799.940 24/02/16,07:58:23,03,11,1, 11.8,1,1, -1.135, 10493.220, 385.086, 52800.031 24/02/16,07:58:23,04,11,1, 11.8,1,1, -1.135, 10493.234, 385.074, 52799.846 24/02/16,07:58:23,05,11,1, 11.8,1,1, -1.135, 10493.232, 385.085, 52799.910 24/02/16,07:58:23,06,11,1, 11.8,1,1, -1.135, 10493.208, 385.093, 52799.901 24/02/16,07:58:23,07,11,1, 11.8,1,1, -1.135, 10493.207, 385.090, 52799.899 24/02/16,07:58:23,08,11,1, 11.8,1,1, -1.135, 10493.218, 385.103, 52799.911 24/02/16,07:58:23,09,11,1, 11.8,1,1, -1.135, 10493.229, 385.087, 52799.892 24/02/16,07:58:23,10,11,1, 11.8,1,1, -1.135, 10493.223, 385.100, 52799.912 24/02/16,07:58:23,11,11,1, 11.8,1,1, -1.135, 10493.198, 385.111, 52799.931 24/02/16,07:58:23,12,11,1, 11.8,1,1, -1.135, 10493.218, 385.124, 52799.933 24/02/16,07:58:23,13,11,1, 11.8,1,1, -1.135, 10493.198, 385.118, 52799.923 24/02/16,07:58:23,14,11,1, 11.8,1,1, -1.135, 10493.206, 385.134, 52799.909 24/02/16,07:58:23,15,11,1, 11.8,1,1, -1.135, 10493.229, 385.116, 52799.919 24/02/16,07:58:23,16,11,1, 11.8,1,1, -1.135, 10493.204, 385.107, 52799.963 24/02/16,07:58:23,17,11,1, 11.8,1,1, -1.135, 10493.212, 385.120, 52799.925 24/02/16,07:58:23,18,11,1, 11.8,1,1, -1.135, 10493.213, 385.115, 52799.934 24/02/16,07:58:23,19,11,1, 11.8,1,1, -1.135, 10493.223, 385.115, 52799.911 24/02/16,07:58:24,00,10,1, 11.9,1,1, -1.136, 10493.222, 385.115, 52799.911 24/02/16,07:58:24,01,10,1, 11.9,1,1, -1.136, 10493.185, 385.133, 52799.939 24/02/16,07:58:24,02,10,1, 11.9,1,1, -1.136, 10493.199, 385.126, 52799.932 24/02/16,07:58:24,03,10,1, 11.9,1,1, -1.136, 10493.197, 385.146, 52799.906 24/02/16,07:58:24,04,10,1, 11.9,1,1, -1.136, 10493.206, 385.145, 52799.938 24/02/16,07:58:24,05,10,1, 11.9,1,1, -1.136, 10493.213, 385.141, 52799.944 24/02/16,07:58:24,06,10,1, 11.9,1,1, -1.136, 10493.209, 385.145, 52799.939 24/02/16,07:58:24,07,10,1, 11.9,1,1, -1.136, 10493.202, 385.140, 52799.935 24/02/16,07:58:24,08,10,1, 11.9,1,1, -1.136, 10493.195, 385.130, 52799.956 24/02/16,07:58:24,09,10,1, 11.9,1,1, -1.136, 10493.210, 385.138, 52799.934 24/02/16,07:58:24,10,10,1, 11.9,1,1, -1.136, 10493.218, 385.152, 52799.940 24/02/16,07:58:24,11,10,1, 11.9,1,1, -1.136, 10493.183, 385.148, 52799.940 24/02/16,07:58:24,12,10,1, 11.9,1,1, -1.136, 10493.196, 385.135, 52799.939 24/02/16,07:58:24,13,10,1, 11.9,1,1, -1.136, 10493.180, 385.165, 52799.921 24/02/16,07:58:24,14,10,1, 11.9,1,1, -1.136, 10493.225, 385.172, 52799.934 24/02/16,07:58:24,15,10,1, 11.9,1,1, -1.136, 10493.204, 385.167, 52799.910 24/02/16,07:58:24,16,10,1, 11.9,1,1, -1.136, 10493.199, 385.161, 52799.935 24/02/16,07:58:24,17,10,1, 11.9,1,1, -1.136, 10493.199, 385.164, 52799.994 24/02/16,07:58:24,18,10,1, 11.9,1,1, -1.136, 10493.205, 385.166, 52799.990 24/02/16,07:58:24,19,10,1, 11.9,1,1, -1.136, 10493.196, 385.185, 52799.983 24/02/16,07:58:25,00,10,1, 11.9,1,1, -1.137, 10493.189, 385.185, 52799.983 24/02/16,07:58:25,01,10,1, 11.9,1,1, -1.137, 10493.219, 385.158, 52799.953 24/02/16,07:58:25,02,10,1, 11.9,1,1, -1.137, 10493.233, 385.163, 52799.959 24/02/16,07:58:25,03,10,1, 11.9,1,1, -1.137, 10493.200, 385.178, 52799.963 24/02/16,07:58:25,04,10,1, 11.9,1,1, -1.137, 10493.209, 385.193, 52799.952 24/02/16,07:58:25,05,10,1, 11.9,1,1, -1.137, 10493.221, 385.178, 52799.969 24/02/16,07:58:25,06,10,1, 11.9,1,1, -1.137, 10493.201, 385.153, 52799.976 24/02/16,07:58:25,07,10,1, 11.9,1,1, -1.137, 10493.224, 385.181, 52799.982 24/02/16,07:58:25,08,10,1, 11.9,1,1, -1.137, 10493.206, 385.177, 52799.939 24/02/16,07:58:25,09,10,1, 11.9,1,1, -1.137, 10493.231, 385.195, 52799.965 24/02/16,07:58:25,10,10,1, 11.9,1,1, -1.137, 10493.223, 385.180, 52800.000 24/02/16,07:58:25,11,10,1, 11.9,1,1, -1.137, 10493.222, 385.192, 52799.994 24/02/16,07:58:25,12,10,1, 11.9,1,1, -1.137, 10493.195, 385.197, 52799.968 24/02/16,07:58:25,13,10,1, 11.9,1,1, -1.137, 10493.222, 385.214, 52799.991 24/02/16,07:58:25,14,10,1, 11.9,1,1, -1.137, 10493.225, 385.203, 52799.963 24/02/16,07:58:25,15,10,1, 11.9,1,1, -1.137, 10493.206, 385.201, 52799.944 24/02/16,07:58:25,16,10,1, 11.9,1,1, -1.137, 10493.203, 385.219, 52799.957 24/02/16,07:58:25,17,10,1, 11.9,1,1, -1.137, 10493.203, 385.205, 52799.957 24/02/16,07:58:25,18,10,1, 11.9,1,1, -1.137, 10493.211, 385.227, 52799.935 24/02/16,07:58:25,19,10,1, 11.9,1,1, -1.137, 10493.202, 385.229, 52799.965 24/02/16,07:58:26,00,10,1, 11.9,1,1, -1.136, 10493.197, 385.229, 52799.965 24/02/16,07:58:26,01,10,1, 11.9,1,1, -1.136, 10493.169, 385.225, 52799.930 24/02/16,07:58:26,02,10,1, 11.9,1,1, -1.136, 10493.197, 385.226, 52800.005 24/02/16,07:58:26,03,10,1, 11.9,1,1, -1.136, 10493.208, 385.239, 52800.027 24/02/16,07:58:26,04,10,1, 11.9,1,1, -1.136, 10493.209, 385.232, 52799.985 24/02/16,07:58:26,05,10,1, 11.9,1,1, -1.136, 10493.207, 385.268, 52799.996 24/02/16,07:58:26,06,10,1, 11.9,1,1, -1.136, 10493.208, 385.252, 52799.974 24/02/16,07:58:26,07,10,1, 11.9,1,1, -1.136, 10493.204, 385.260, 52800.018 24/02/16,07:58:26,08,10,1, 11.9,1,1, -1.136, 10493.209, 385.250, 52800.009 24/02/16,07:58:26,09,10,1, 11.9,1,1, -1.136, 10493.183, 385.246, 52799.993 24/02/16,07:58:26,10,10,1, 11.9,1,1, -1.136, 10493.206, 385.261, 52800.007 24/02/16,07:58:26,11,10,1, 11.9,1,1, -1.136, 10493.205, 385.254, 52800.008 24/02/16,07:58:26,12,10,1, 11.9,1,1, -1.136, 10493.207, 385.254, 52800.005 24/02/16,07:58:26,13,10,1, 11.9,1,1, -1.136, 10493.197, 385.288, 52800.018 24/02/16,07:58:26,14,10,1, 11.9,1,1, -1.136, 10493.230, 385.285, 52800.057 24/02/16,07:58:26,15,10,1, 11.9,1,1, -1.136, 10493.215, 385.293, 52799.991 24/02/16,07:58:26,16,10,1, 11.9,1,1, -1.136, 10493.222, 385.300, 52800.002 24/02/16,07:58:26,17,10,1, 11.9,1,1, -1.136, 10493.200, 385.273, 52800.012 24/02/16,07:58:26,18,10,1, 11.9,1,1, -1.136, 10493.220, 385.266, 52800.011 24/02/16,07:58:26,19,10,1, 11.9,1,1, -1.136, 10493.197, 385.279, 52799.993 24/02/16,07:58:27,00,10,1, 11.9,1,1, -1.135, 10493.189, 385.279, 52799.993 24/02/16,07:58:27,01,10,1, 11.9,1,1, -1.135, 10493.221, 385.288, 52800.007 24/02/16,07:58:27,02,10,1, 11.9,1,1, -1.135, 10493.198, 385.277, 52800.026 24/02/16,07:58:27,03,10,1, 11.9,1,1, -1.135, 10493.196, 385.284, 52800.020 24/02/16,07:58:27,04,10,1, 11.9,1,1, -1.135, 10493.223, 385.288, 52800.035 24/02/16,07:58:27,05,10,1, 11.9,1,1, -1.135, 10493.205, 385.285, 52799.982 24/02/16,07:58:27,06,10,1, 11.9,1,1, -1.135, 10493.209, 385.293, 52800.001 24/02/16,07:58:27,07,10,1, 11.9,1,1, -1.135, 10493.228, 385.293, 52800.021 24/02/16,07:58:27,08,10,1, 11.9,1,1, -1.135, 10493.222, 385.299, 52800.082 24/02/16,07:58:27,09,10,1, 11.9,1,1, -1.135, 10493.231, 385.314, 52800.029 24/02/16,07:58:27,10,10,1, 11.9,1,1, -1.135, 10493.226, 385.308, 52800.009 24/02/16,07:58:27,11,10,1, 11.9,1,1, -1.135, 10493.223, 385.312, 52799.982 24/02/16,07:58:27,12,10,1, 11.9,1,1, -1.135, 10493.217, 385.286, 52800.022 24/02/16,07:58:27,13,10,1, 11.9,1,1, -1.135, 10493.245, 385.343, 52800.029 24/02/16,07:58:27,14,10,1, 11.9,1,1, -1.135, 10493.227, 385.322, 52800.034 24/02/16,07:58:27,15,10,1, 11.9,1,1, -1.135, 10493.221, 385.326, 52799.994 24/02/16,07:58:27,16,10,1, 11.9,1,1, -1.135, 10493.249, 385.316, 52800.033 24/02/16,07:58:27,17,10,1, 11.9,1,1, -1.135, 10493.241, 385.326, 52800.028 24/02/16,07:58:27,18,10,1, 11.9,1,1, -1.135, 10493.231, 385.360, 52800.059 24/02/16,07:58:27,19,10,1, 11.9,1,1, -1.135, 10493.240, 385.341, 52800.025 24/02/16,07:58:28,00,09,1, 11.9,1,1, -1.139, 10493.239, 385.341, 52800.025 24/02/16,07:58:28,01,09,1, 11.9,1,1, -1.139, 10493.249, 385.333, 52800.016 24/02/16,07:58:28,02,09,1, 11.9,1,1, -1.139, 10493.235, 385.348, 52800.003 24/02/16,07:58:28,03,09,1, 11.9,1,1, -1.139, 10493.237, 385.355, 52800.030 24/02/16,07:58:28,04,09,1, 11.9,1,1, -1.139, 10493.247, 385.363, 52800.071 24/02/16,07:58:28,05,09,1, 11.9,1,1, -1.139, 10493.235, 385.342, 52800.072 24/02/16,07:58:28,06,09,1, 11.9,1,1, -1.139, 10493.244, 385.350, 52800.010 24/02/16,07:58:28,07,09,1, 11.9,1,1, -1.139, 10493.241, 385.364, 52800.044 24/02/16,07:58:28,08,09,1, 11.9,1,1, -1.139, 10493.251, 385.352, 52800.023 24/02/16,07:58:28,09,09,1, 11.9,1,1, -1.139, 10493.246, 385.372, 52800.028 24/02/16,07:58:28,10,09,1, 11.9,1,1, -1.139, 10493.247, 385.370, 52800.008 24/02/16,07:58:28,11,09,1, 11.9,1,1, -1.139, 10493.239, 385.392, 52800.003 24/02/16,07:58:28,12,09,1, 11.9,1,1, -1.139, 10493.239, 385.380, 52800.043 24/02/16,07:58:28,13,09,1, 11.9,1,1, -1.139, 10493.261, 385.387, 52800.042 24/02/16,07:58:28,14,09,1, 11.9,1,1, -1.139, 10493.257, 385.404, 52800.034 24/02/16,07:58:28,15,09,1, 11.9,1,1, -1.139, 10493.269, 385.411, 52800.030 24/02/16,07:58:28,16,09,1, 11.9,1,1, -1.139, 10493.264, 385.406, 52800.024 24/02/16,07:58:28,17,09,1, 11.9,1,1, -1.139, 10493.288, 385.422, 52800.010 24/02/16,07:58:28,18,09,1, 11.9,1,1, -1.139, 10493.275, 385.394, 52800.010 24/02/16,07:58:28,19,09,1, 11.9,1,1, -1.139, 10493.267, 385.409, 52800.016 24/02/16,07:58:29,00,10,1, 11.9,1,1, -1.136, 10493.264, 385.409, 52800.016 24/02/16,07:58:29,01,10,1, 11.9,1,1, -1.136, 10493.263, 385.427, 52800.008 24/02/16,07:58:29,02,10,1, 11.9,1,1, -1.136, 10493.292, 385.411, 52800.018 24/02/16,07:58:29,03,10,1, 11.9,1,1, -1.136, 10493.297, 385.438, 52800.042 24/02/16,07:58:29,04,10,1, 11.9,1,1, -1.136, 10493.290, 385.432, 52800.045 24/02/16,07:58:29,05,10,1, 11.9,1,1, -1.136, 10493.288, 385.419, 52800.055 24/02/16,07:58:29,06,10,1, 11.9,1,1, -1.136, 10493.273, 385.461, 52800.031 24/02/16,07:58:29,07,10,1, 11.9,1,1, -1.136, 10493.279, 385.442, 52800.067 24/02/16,07:58:29,08,10,1, 11.9,1,1, -1.136, 10493.291, 385.433, 52800.071 24/02/16,07:58:29,09,10,1, 11.9,1,1, -1.136, 10493.282, 385.452, 52800.063 24/02/16,07:58:29,10,10,1, 11.9,1,1, -1.136, 10493.278, 385.420, 52800.050 24/02/16,07:58:29,11,10,1, 11.9,1,1, -1.136, 10493.295, 385.428, 52800.057 24/02/16,07:58:29,12,10,1, 11.9,1,1, -1.136, 10493.315, 385.463, 52800.064 24/02/16,07:58:29,13,10,1, 11.9,1,1, -1.136, 10493.312, 385.448, 52800.040 24/02/16,07:58:29,14,10,1, 11.9,1,1, -1.136, 10493.295, 385.461, 52800.059 24/02/16,07:58:29,15,10,1, 11.9,1,1, -1.136, 10493.314, 385.453, 52800.024 24/02/16,07:58:29,16,10,1, 11.9,1,1, -1.136, 10493.306, 385.468, 52800.067 24/02/16,07:58:29,17,10,1, 11.9,1,1, -1.136, 10493.331, 385.451, 52800.061 24/02/16,07:58:29,18,10,1, 11.9,1,1, -1.136, 10493.310, 385.462, 52800.057 24/02/16,07:58:29,19,10,1, 11.9,1,1, -1.136, 10493.305, 385.475, 52800.043 24/02/16,07:58:30,00,10,1, 11.9,1,1, -1.137, 10493.298, 385.475, 52800.043 24/02/16,07:58:30,01,10,1, 11.9,1,1, -1.137, 10493.317, 385.466, 52800.078 24/02/16,07:58:30,02,10,1, 11.9,1,1, -1.137, 10493.317, 385.461, 52800.029 24/02/16,07:58:30,03,10,1, 11.9,1,1, -1.137, 10493.303, 385.453, 52800.052 24/02/16,07:58:30,04,10,1, 11.9,1,1, -1.137, 10493.319, 385.463, 52800.066 24/02/16,07:58:30,05,10,1, 11.9,1,1, -1.137, 10493.316, 385.479, 52800.080 24/02/16,07:58:30,06,10,1, 11.9,1,1, -1.137, 10493.328, 385.460, 52800.090 24/02/16,07:58:30,07,10,1, 11.9,1,1, -1.137, 10493.307, 385.475, 52800.068 24/02/16,07:58:30,08,10,1, 11.9,1,1, -1.137, 10493.363, 385.455, 52800.010 24/02/16,07:58:30,09,10,1, 11.9,1,1, -1.137, 10493.309, 385.504, 52800.084 24/02/16,07:58:30,10,10,1, 11.9,1,1, -1.137, 10493.341, 385.478, 52800.103 24/02/16,07:58:30,11,10,1, 11.9,1,1, -1.137, 10493.340, 385.492, 52800.077 24/02/16,07:58:30,12,10,1, 11.9,1,1, -1.137, 10493.338, 385.490, 52800.052 24/02/16,07:58:30,13,10,1, 11.9,1,1, -1.137, 10493.324, 385.510, 52800.069 24/02/16,07:58:30,14,10,1, 11.9,1,1, -1.137, 10493.349, 385.499, 52800.073 24/02/16,07:58:30,15,10,1, 11.9,1,1, -1.137, 10493.338, 385.527, 52800.085 24/02/16,07:58:30,16,10,1, 11.9,1,1, -1.137, 10493.369, 385.523, 52800.233 24/02/16,07:58:30,17,10,1, 11.9,1,1, -1.137, 10493.339, 385.487, 52799.975 24/02/16,07:58:30,18,10,1, 11.9,1,1, -1.137, 10493.332, 385.514, 52800.075 24/02/16,07:58:30,19,10,1, 11.9,1,1, -1.137, 10493.326, 385.477, 52800.056 24/02/16,07:58:31,00,10,1, 11.8,1,1, -1.135, 10493.323, 385.477, 52800.056 24/02/16,07:58:31,01,10,1, 11.8,1,1, -1.135, 10493.353, 385.470, 52800.018 24/02/16,07:58:31,02,10,1, 11.8,1,1, -1.135, 10493.370, 385.504, 52800.073 24/02/16,07:58:31,03,10,1, 11.8,1,1, -1.135, 10493.329, 385.501, 52800.074 24/02/16,07:58:31,04,10,1, 11.8,1,1, -1.135, 10493.332, 385.517, 52800.058 24/02/16,07:58:31,05,10,1, 11.8,1,1, -1.135, 10493.348, 385.516, 52800.076 24/02/16,07:58:31,06,10,1, 11.8,1,1, -1.135, 10493.365, 385.527, 52800.044 24/02/16,07:58:31,07,10,1, 11.8,1,1, -1.135, 10493.353, 385.524, 52800.076 24/02/16,07:58:31,08,10,1, 11.8,1,1, -1.135, 10493.361, 385.549, 52800.063 24/02/16,07:58:31,09,10,1, 11.8,1,1, -1.135, 10493.366, 385.542, 52800.027 24/02/16,07:58:31,10,10,1, 11.8,1,1, -1.135, 10493.335, 385.544, 52800.130 24/02/16,07:58:31,11,10,1, 11.8,1,1, -1.135, 10493.371, 385.525, 52800.000 24/02/16,07:58:31,12,10,1, 11.8,1,1, -1.135, 10493.375, 385.556, 52800.043 24/02/16,07:58:31,13,10,1, 11.8,1,1, -1.135, 10493.376, 385.568, 52800.101 24/02/16,07:58:31,14,10,1, 11.8,1,1, -1.135, 10493.373, 385.570, 52800.103 24/02/16,07:58:31,15,10,1, 11.8,1,1, -1.135, 10493.374, 385.566, 52800.090 24/02/16,07:58:31,16,10,1, 11.8,1,1, -1.135, 10493.383, 385.551, 52800.067 24/02/16,07:58:31,17,10,1, 11.8,1,1, -1.135, 10493.355, 385.592, 52800.088 24/02/16,07:58:31,18,10,1, 11.8,1,1, -1.135, 10493.394, 385.573, 52800.078 24/02/16,07:58:31,19,10,1, 11.8,1,1, -1.135, 10493.381, 385.573, 52800.078 24/02/16,07:58:32,00,10,1, 11.9,1,1, -1.138, 10493.381, 385.573, 52800.078 24/02/16,07:58:32,01,10,1, 11.9,1,1, -1.138, 10493.375, 385.569, 52800.116 24/02/16,07:58:32,02,10,1, 11.9,1,1, -1.138, 10493.383, 385.588, 52800.106 24/02/16,07:58:32,03,10,1, 11.9,1,1, -1.138, 10493.405, 385.571, 52800.124 24/02/16,07:58:32,04,10,1, 11.9,1,1, -1.138, 10493.385, 385.592, 52800.073 24/02/16,07:58:32,05,10,1, 11.9,1,1, -1.138, 10493.412, 385.589, 52800.093 24/02/16,07:58:32,06,10,1, 11.9,1,1, -1.138, 10493.372, 385.591, 52800.199 24/02/16,07:58:32,07,10,1, 11.9,1,1, -1.138, 10493.403, 385.588, 52800.006 24/02/16,07:58:32,08,10,1, 11.9,1,1, -1.138, 10493.419, 385.568, 52800.042 24/02/16,07:58:32,09,10,1, 11.9,1,1, -1.138, 10493.408, 385.611, 52800.035 24/02/16,07:58:32,10,10,1, 11.9,1,1, -1.138, 10493.409, 385.604, 52800.099 24/02/16,07:58:32,11,10,1, 11.9,1,1, -1.138, 10493.419, 385.596, 52800.063 24/02/16,07:58:32,12,10,1, 11.9,1,1, -1.138, 10493.416, 385.596, 52800.097 24/02/16,07:58:32,13,10,1, 11.9,1,1, -1.138, 10493.431, 385.604, 52800.051 24/02/16,07:58:32,14,10,1, 11.9,1,1, -1.138, 10493.417, 385.591, 52800.058 24/02/16,07:58:32,15,10,1, 11.9,1,1, -1.138, 10493.409, 385.619, 52800.099 24/02/16,07:58:32,16,10,1, 11.9,1,1, -1.138, 10493.405, 385.619, 52800.118 24/02/16,07:58:32,17,10,1, 11.9,1,1, -1.138, 10493.439, 385.594, 52800.093 24/02/16,07:58:32,18,10,1, 11.9,1,1, -1.138, 10493.445, 385.621, 52800.067 24/02/16,07:58:32,19,10,1, 11.9,1,1, -1.138, 10493.432, 385.619, 52800.091 24/02/16,07:58:33,00,10,1, 11.9,1,1, -1.137, 10493.431, 385.619, 52800.091 24/02/16,07:58:33,01,10,1, 11.9,1,1, -1.137, 10493.424, 385.622, 52800.056 24/02/16,07:58:33,02,10,1, 11.9,1,1, -1.137, 10493.406, 385.603, 52800.099 24/02/16,07:58:33,03,10,1, 11.9,1,1, -1.137, 10493.426, 385.614, 52800.102 24/02/16,07:58:33,04,10,1, 11.9,1,1, -1.137, 10493.412, 385.606, 52800.103 24/02/16,07:58:33,05,10,1, 11.9,1,1, -1.137, 10493.414, 385.626, 52800.103 24/02/16,07:58:33,06,10,1, 11.9,1,1, -1.137, 10493.427, 385.625, 52800.103 24/02/16,07:58:33,07,10,1, 11.9,1,1, -1.137, 10493.425, 385.611, 52800.101 24/02/16,07:58:33,08,10,1, 11.9,1,1, -1.137, 10493.430, 385.623, 52800.086 24/02/16,07:58:33,09,10,1, 11.9,1,1, -1.137, 10493.423, 385.633, 52800.119 24/02/16,07:58:33,10,10,1, 11.9,1,1, -1.137, 10493.416, 385.636, 52800.117 24/02/16,07:58:33,11,10,1, 11.9,1,1, -1.137, 10493.439, 385.621, 52800.098 24/02/16,07:58:33,12,10,1, 11.9,1,1, -1.137, 10493.412, 385.618, 52800.029 24/02/16,07:58:33,13,10,1, 11.9,1,1, -1.137, 10493.417, 385.654, 52800.050 24/02/16,07:58:33,14,10,1, 11.9,1,1, -1.137, 10493.413, 385.632, 52800.067 24/02/16,07:58:33,15,10,1, 11.9,1,1, -1.137, 10493.411, 385.660, 52800.092 24/02/16,07:58:33,16,10,1, 11.9,1,1, -1.137, 10493.432, 385.649, 52800.075 24/02/16,07:58:33,17,10,1, 11.9,1,1, -1.137, 10493.440, 385.629, 52800.098 24/02/16,07:58:33,18,10,1, 11.9,1,1, -1.137, 10493.429, 385.644, 52800.103 24/02/16,07:58:33,19,10,1, 11.9,1,1, -1.137, 10493.446, 385.633, 52800.063 24/02/16,07:58:34,00,10,1, 11.8,1,1, -1.136, 10493.439, 385.633, 52800.063 24/02/16,07:58:34,01,10,1, 11.8,1,1, -1.136, 10493.474, 385.652, 52800.093 24/02/16,07:58:34,02,10,1, 11.8,1,1, -1.136, 10493.459, 385.643, 52800.089 24/02/16,07:58:34,03,10,1, 11.8,1,1, -1.136, 10493.469, 385.649, 52800.116 24/02/16,07:58:34,04,10,1, 11.8,1,1, -1.136, 10493.459, 385.666, 52800.097 24/02/16,07:58:34,05,10,1, 11.8,1,1, -1.136, 10493.441, 385.657, 52800.153 24/02/16,07:58:34,06,10,1, 11.8,1,1, -1.136, 10493.435, 385.640, 52800.099 24/02/16,07:58:34,07,10,1, 11.8,1,1, -1.136, 10493.441, 385.667, 52800.120 24/02/16,07:58:34,08,10,1, 11.8,1,1, -1.136, 10493.447, 385.647, 52800.099 24/02/16,07:58:34,09,10,1, 11.8,1,1, -1.136, 10493.464, 385.647, 52800.121 24/02/16,07:58:34,10,10,1, 11.8,1,1, -1.136, 10493.475, 385.625, 52800.101 24/02/16,07:58:34,11,10,1, 11.8,1,1, -1.136, 10493.455, 385.647, 52800.116 24/02/16,07:58:34,12,10,1, 11.8,1,1, -1.136, 10493.453, 385.653, 52800.104 24/02/16,07:58:34,13,10,1, 11.8,1,1, -1.136, 10493.440, 385.696, 52800.128 24/02/16,07:58:34,14,10,1, 11.8,1,1, -1.136, 10493.433, 385.645, 52800.143 24/02/16,07:58:34,15,10,1, 11.8,1,1, -1.136, 10493.449, 385.655, 52800.125 24/02/16,07:58:34,16,10,1, 11.8,1,1, -1.136, 10493.457, 385.678, 52800.122 24/02/16,07:58:34,17,10,1, 11.8,1,1, -1.136, 10493.465, 385.663, 52800.083 24/02/16,07:58:34,18,10,1, 11.8,1,1, -1.136, 10493.455, 385.682, 52800.119 24/02/16,07:58:34,19,10,1, 11.8,1,1, -1.136, 10493.456, 385.663, 52800.092 24/02/16,07:58:35,00,10,1, 11.9,1,1, -1.140, 10493.448, 385.663, 52800.092 24/02/16,07:58:35,01,10,1, 11.9,1,1, -1.140, 10493.475, 385.672, 52800.101 24/02/16,07:58:35,02,10,1, 11.9,1,1, -1.140, 10493.483, 385.663, 52800.074 24/02/16,07:58:35,03,10,1, 11.9,1,1, -1.140, 10493.458, 385.650, 52800.082 24/02/16,07:58:35,04,10,1, 11.9,1,1, -1.140, 10493.454, 385.677, 52800.068 24/02/16,07:58:35,05,10,1, 11.9,1,1, -1.140, 10493.455, 385.687, 52800.087 24/02/16,07:58:35,06,10,1, 11.9,1,1, -1.140, 10493.458, 385.686, 52800.101 24/02/16,07:58:35,07,10,1, 11.9,1,1, -1.140, 10493.477, 385.694, 52800.111 24/02/16,07:58:35,08,10,1, 11.9,1,1, -1.140, 10493.470, 385.685, 52800.091 24/02/16,07:58:35,09,10,1, 11.9,1,1, -1.140, 10493.456, 385.670, 52800.116 24/02/16,07:58:35,10,10,1, 11.9,1,1, -1.140, 10493.459, 385.671, 52800.104 24/02/16,07:58:35,11,10,1, 11.9,1,1, -1.140, 10493.473, 385.680, 52800.085 24/02/16,07:58:35,12,10,1, 11.9,1,1, -1.140, 10493.467, 385.686, 52800.082 24/02/16,07:58:35,13,10,1, 11.9,1,1, -1.140, 10493.453, 385.682, 52800.046 24/02/16,07:58:35,14,10,1, 11.9,1,1, -1.140, 10493.476, 385.698, 52800.062 24/02/16,07:58:35,15,10,1, 11.9,1,1, -1.140, 10493.451, 385.683, 52800.106 24/02/16,07:58:35,16,10,1, 11.9,1,1, -1.140, 10493.443, 385.697, 52800.117 24/02/16,07:58:35,17,10,1, 11.9,1,1, -1.140, 10493.459, 385.679, 52800.122 24/02/16,07:58:35,18,10,1, 11.9,1,1, -1.140, 10493.451, 385.669, 52800.078 24/02/16,07:58:35,19,10,1, 11.9,1,1, -1.140, 10493.465, 385.696, 52800.104 24/02/16,07:58:36,00,10,1, 11.8,1,1, -1.140, 10493.464, 385.696, 52800.104 24/02/16,07:58:36,01,10,1, 11.8,1,1, -1.140, 10493.444, 385.691, 52800.080 24/02/16,07:58:36,02,10,1, 11.8,1,1, -1.140, 10493.464, 385.707, 52800.112 24/02/16,07:58:36,03,10,1, 11.8,1,1, -1.140, 10493.460, 385.707, 52800.130 24/02/16,07:58:36,04,10,1, 11.8,1,1, -1.140, 10493.475, 385.700, 52800.105 24/02/16,07:58:36,05,10,1, 11.8,1,1, -1.140, 10493.473, 385.708, 52800.136 24/02/16,07:58:36,06,10,1, 11.8,1,1, -1.140, 10493.443, 385.708, 52800.088 24/02/16,07:58:36,07,10,1, 11.8,1,1, -1.140, 10493.470, 385.718, 52800.082 24/02/16,07:58:36,08,10,1, 11.8,1,1, -1.140, 10493.460, 385.703, 52800.096 24/02/16,07:58:36,09,10,1, 11.8,1,1, -1.140, 10493.460, 385.717, 52800.109 24/02/16,07:58:36,10,10,1, 11.8,1,1, -1.140, 10493.450, 385.719, 52800.100 24/02/16,07:58:36,11,10,1, 11.8,1,1, -1.140, 10493.480, 385.714, 52800.092 24/02/16,07:58:36,12,10,1, 11.8,1,1, -1.140, 10493.473, 385.708, 52800.075 24/02/16,07:58:36,13,10,1, 11.8,1,1, -1.140, 10493.449, 385.714, 52800.100 24/02/16,07:58:36,14,10,1, 11.8,1,1, -1.140, 10493.474, 385.684, 52800.120 24/02/16,07:58:36,15,10,1, 11.8,1,1, -1.140, 10493.472, 385.717, 52800.115 24/02/16,07:58:36,16,10,1, 11.8,1,1, -1.140, 10493.453, 385.729, 52800.122 24/02/16,07:58:36,17,10,1, 11.8,1,1, -1.140, 10493.464, 385.715, 52800.123 24/02/16,07:58:36,18,10,1, 11.8,1,1, -1.140, 10493.476, 385.736, 52800.095 24/02/16,07:58:36,19,10,1, 11.8,1,1, -1.140, 10493.476, 385.738, 52800.132 24/02/16,07:58:37,00,10,1, 11.9,1,1, -1.137, 10493.473, 385.738, 52800.132 24/02/16,07:58:37,01,10,1, 11.9,1,1, -1.137, 10493.476, 385.707, 52800.101 24/02/16,07:58:37,02,10,1, 11.9,1,1, -1.137, 10493.458, 385.732, 52800.101 24/02/16,07:58:37,03,10,1, 11.9,1,1, -1.137, 10493.475, 385.740, 52800.163 24/02/16,07:58:37,04,10,1, 11.9,1,1, -1.137, 10493.474, 385.741, 52800.144 24/02/16,07:58:37,05,10,1, 11.9,1,1, -1.137, 10493.458, 385.737, 52800.106 24/02/16,07:58:37,06,10,1, 11.9,1,1, -1.137, 10493.445, 385.717, 52800.163 24/02/16,07:58:37,07,10,1, 11.9,1,1, -1.137, 10493.482, 385.707, 52800.099 24/02/16,07:58:37,08,10,1, 11.9,1,1, -1.137, 10493.458, 385.718, 52800.157 24/02/16,07:58:37,09,10,1, 11.9,1,1, -1.137, 10493.454, 385.703, 52800.157 24/02/16,07:58:37,10,10,1, 11.9,1,1, -1.137, 10493.459, 385.699, 52800.104 24/02/16,07:58:37,11,10,1, 11.9,1,1, -1.137, 10493.450, 385.732, 52800.143 24/02/16,07:58:37,12,10,1, 11.9,1,1, -1.137, 10493.453, 385.727, 52800.164 24/02/16,07:58:37,13,10,1, 11.9,1,1, -1.137, 10493.467, 385.723, 52800.168 24/02/16,07:58:37,14,10,1, 11.9,1,1, -1.137, 10493.450, 385.723, 52800.144 24/02/16,07:58:37,15,10,1, 11.9,1,1, -1.137, 10493.463, 385.719, 52800.093 24/02/16,07:58:37,16,10,1, 11.9,1,1, -1.137, 10493.443, 385.736, 52800.101 24/02/16,07:58:37,17,10,1, 11.9,1,1, -1.137, 10493.455, 385.747, 52800.113 24/02/16,07:58:37,18,10,1, 11.9,1,1, -1.137, 10493.450, 385.716, 52800.158 24/02/16,07:58:37,19,10,1, 11.9,1,1, -1.137, 10493.472, 385.725, 52800.127 24/02/16,07:58:38,00,10,1, 11.9,1,1, -1.140, 10493.464, 385.725, 52800.127 24/02/16,07:58:38,01,10,1, 11.9,1,1, -1.140, 10493.447, 385.721, 52800.158 24/02/16,07:58:38,02,10,1, 11.9,1,1, -1.140, 10493.462, 385.742, 52800.130 24/02/16,07:58:38,03,10,1, 11.9,1,1, -1.140, 10493.443, 385.720, 52800.131 24/02/16,07:58:38,04,10,1, 11.9,1,1, -1.140, 10493.462, 385.719, 52800.161 24/02/16,07:58:38,05,10,1, 11.9,1,1, -1.140, 10493.426, 385.729, 52800.180 24/02/16,07:58:38,06,10,1, 11.9,1,1, -1.140, 10493.463, 385.742, 52800.143 24/02/16,07:58:38,07,10,1, 11.9,1,1, -1.140, 10493.454, 385.724, 52800.138 24/02/16,07:58:38,08,10,1, 11.9,1,1, -1.140, 10493.455, 385.754, 52800.151 24/02/16,07:58:38,09,10,1, 11.9,1,1, -1.140, 10493.452, 385.735, 52800.114 24/02/16,07:58:38,10,10,1, 11.9,1,1, -1.140, 10493.435, 385.745, 52800.122 24/02/16,07:58:38,11,10,1, 11.9,1,1, -1.140, 10493.449, 385.732, 52800.124 24/02/16,07:58:38,12,10,1, 11.9,1,1, -1.140, 10493.429, 385.735, 52800.119 24/02/16,07:58:38,13,10,1, 11.9,1,1, -1.140, 10493.431, 385.726, 52800.085 24/02/16,07:58:38,14,10,1, 11.9,1,1, -1.140, 10493.452, 385.747, 52800.137 24/02/16,07:58:38,15,10,1, 11.9,1,1, -1.140, 10493.449, 385.735, 52800.152 24/02/16,07:58:38,16,10,1, 11.9,1,1, -1.140, 10493.422, 385.751, 52800.139 24/02/16,07:58:38,17,10,1, 11.9,1,1, -1.140, 10493.417, 385.728, 52800.129 24/02/16,07:58:38,18,10,1, 11.9,1,1, -1.140, 10493.432, 385.736, 52800.103 24/02/16,07:58:38,19,10,1, 11.9,1,1, -1.140, 10493.407, 385.733, 52800.111 24/02/16,07:58:39,00,10,1, 11.9,1,1, -1.139, 10493.406, 385.733, 52800.111 24/02/16,07:58:39,01,10,1, 11.9,1,1, -1.139, 10493.413, 385.757, 52800.123 24/02/16,07:58:39,02,10,1, 11.9,1,1, -1.139, 10493.435, 385.737, 52800.110 24/02/16,07:58:39,03,10,1, 11.9,1,1, -1.139, 10493.418, 385.729, 52800.129 24/02/16,07:58:39,04,10,1, 11.9,1,1, -1.139, 10493.436, 385.754, 52800.156 24/02/16,07:58:39,05,10,1, 11.9,1,1, -1.139, 10493.430, 385.725, 52800.167 24/02/16,07:58:39,06,10,1, 11.9,1,1, -1.139, 10493.394, 385.753, 52800.131 24/02/16,07:58:39,07,10,1, 11.9,1,1, -1.139, 10493.391, 385.733, 52800.144 24/02/16,07:58:39,08,10,1, 11.9,1,1, -1.139, 10493.398, 385.766, 52800.168 24/02/16,07:58:39,09,10,1, 11.9,1,1, -1.139, 10493.405, 385.732, 52800.168 24/02/16,07:58:39,10,10,1, 11.9,1,1, -1.139, 10493.405, 385.734, 52800.112 24/02/16,07:58:39,11,10,1, 11.9,1,1, -1.139, 10493.390, 385.756, 52800.127 24/02/16,07:58:39,12,10,1, 11.9,1,1, -1.139, 10493.407, 385.771, 52800.167 24/02/16,07:58:39,13,10,1, 11.9,1,1, -1.139, 10493.392, 385.765, 52800.152 24/02/16,07:58:39,14,10,1, 11.9,1,1, -1.139, 10493.403, 385.745, 52800.114 24/02/16,07:58:39,15,10,1, 11.9,1,1, -1.139, 10493.368, 385.743, 52800.136 24/02/16,07:58:39,16,10,1, 11.9,1,1, -1.139, 10493.393, 385.748, 52800.112 24/02/16,07:58:39,17,10,1, 11.9,1,1, -1.139, 10493.381, 385.758, 52800.147 24/02/16,07:58:39,18,10,1, 11.9,1,1, -1.139, 10493.365, 385.740, 52800.115 24/02/16,07:58:39,19,10,1, 11.9,1,1, -1.139, 10493.389, 385.751, 52800.117 24/02/16,07:58:40,00,10,1, 11.9,1,1, -1.139, 10493.381, 385.751, 52800.117 24/02/16,07:58:40,01,10,1, 11.9,1,1, -1.139, 10493.381, 385.731, 52800.108 24/02/16,07:58:40,02,10,1, 11.9,1,1, -1.139, 10493.362, 385.765, 52800.131 24/02/16,07:58:40,03,10,1, 11.9,1,1, -1.139, 10493.398, 385.730, 52800.176 24/02/16,07:58:40,04,10,1, 11.9,1,1, -1.139, 10493.404, 385.729, 52800.108 24/02/16,07:58:40,05,10,1, 11.9,1,1, -1.139, 10493.401, 385.744, 52800.142 24/02/16,07:58:40,06,10,1, 11.9,1,1, -1.139, 10493.396, 385.748, 52800.094 24/02/16,07:58:40,07,10,1, 11.9,1,1, -1.139, 10493.370, 385.744, 52800.089 24/02/16,07:58:40,08,10,1, 11.9,1,1, -1.139, 10493.368, 385.745, 52800.096 24/02/16,07:58:40,09,10,1, 11.9,1,1, -1.139, 10493.357, 385.736, 52800.094 24/02/16,07:58:40,10,10,1, 11.9,1,1, -1.139, 10493.372, 385.725, 52800.143 24/02/16,07:58:40,11,10,1, 11.9,1,1, -1.139, 10493.360, 385.747, 52800.133 24/02/16,07:58:40,12,10,1, 11.9,1,1, -1.139, 10493.361, 385.769, 52800.106 24/02/16,07:58:40,13,10,1, 11.9,1,1, -1.139, 10493.378, 385.756, 52800.134 24/02/16,07:58:40,14,10,1, 11.9,1,1, -1.139, 10493.314, 385.758, 52800.137 24/02/16,07:58:40,15,10,1, 11.9,1,1, -1.139, 10493.358, 385.756, 52800.141 24/02/16,07:58:40,16,10,1, 11.9,1,1, -1.139, 10493.357, 385.746, 52800.089 24/02/16,07:58:40,17,10,1, 11.9,1,1, -1.139, 10493.351, 385.755, 52800.082 24/02/16,07:58:40,18,10,1, 11.9,1,1, -1.139, 10493.346, 385.759, 52800.122 24/02/16,07:58:40,19,10,1, 11.9,1,1, -1.139, 10493.362, 385.754, 52800.130 24/02/16,07:58:41,00,09,1, 11.9,1,1, -1.137, 10493.356, 385.754, 52800.130 24/02/16,07:58:41,01,09,1, 11.9,1,1, -1.137, 10493.353, 385.740, 52800.106 24/02/16,07:58:41,02,09,1, 11.9,1,1, -1.137, 10493.324, 385.750, 52800.128 24/02/16,07:58:41,03,09,1, 11.9,1,1, -1.137, 10493.326, 385.732, 52800.165 24/02/16,07:58:41,04,09,1, 11.9,1,1, -1.137, 10493.328, 385.735, 52800.147 24/02/16,07:58:41,05,09,1, 11.9,1,1, -1.137, 10493.328, 385.734, 52800.131 24/02/16,07:58:41,06,09,1, 11.9,1,1, -1.137, 10493.334, 385.738, 52800.158 24/02/16,07:58:41,07,09,1, 11.9,1,1, -1.137, 10493.315, 385.719, 52800.133 24/02/16,07:58:41,08,09,1, 11.9,1,1, -1.137, 10493.321, 385.718, 52800.115 24/02/16,07:58:41,09,09,1, 11.9,1,1, -1.137, 10493.294, 385.709, 52800.126 24/02/16,07:58:41,10,09,1, 11.9,1,1, -1.137, 10493.311, 385.733, 52800.136 24/02/16,07:58:41,11,09,1, 11.9,1,1, -1.137, 10493.299, 385.717, 52800.111 24/02/16,07:58:41,12,09,1, 11.9,1,1, -1.137, 10493.320, 385.722, 52800.125 24/02/16,07:58:41,13,09,1, 11.9,1,1, -1.137, 10493.299, 385.737, 52800.090 24/02/16,07:58:41,14,09,1, 11.9,1,1, -1.137, 10493.331, 385.742, 52800.071 24/02/16,07:58:41,15,09,1, 11.9,1,1, -1.137, 10493.292, 385.722, 52800.103 24/02/16,07:58:41,16,09,1, 11.9,1,1, -1.137, 10493.310, 385.705, 52800.119 24/02/16,07:58:41,17,09,1, 11.9,1,1, -1.137, 10493.301, 385.734, 52800.148 24/02/16,07:58:41,18,09,1, 11.9,1,1, -1.137, 10493.298, 385.722, 52800.117 24/02/16,07:58:41,19,09,1, 11.9,1,1, -1.137, 10493.295, 385.736, 52800.150 24/02/16,07:58:42,00,09,1, 11.9,1,1, -1.136, 10493.289, 385.736, 52800.150 24/02/16,07:58:42,01,09,1, 11.9,1,1, -1.136, 10493.275, 385.731, 52800.158 24/02/16,07:58:42,02,09,1, 11.9,1,1, -1.136, 10493.298, 385.726, 52800.162 24/02/16,07:58:42,03,09,1, 11.9,1,1, -1.136, 10493.261, 385.724, 52800.111 24/02/16,07:58:42,04,09,1, 11.9,1,1, -1.136, 10493.273, 385.728, 52800.145 24/02/16,07:58:42,05,09,1, 11.9,1,1, -1.136, 10493.275, 385.742, 52800.141 24/02/16,07:58:42,06,09,1, 11.9,1,1, -1.136, 10493.264, 385.719, 52800.168 24/02/16,07:58:42,07,09,1, 11.9,1,1, -1.136, 10493.276, 385.725, 52800.135 24/02/16,07:58:42,08,09,1, 11.9,1,1, -1.136, 10493.238, 385.729, 52800.135 24/02/16,07:58:42,09,09,1, 11.9,1,1, -1.136, 10493.247, 385.741, 52800.113 24/02/16,07:58:42,10,09,1, 11.9,1,1, -1.136, 10493.255, 385.695, 52800.095 24/02/16,07:58:42,11,09,1, 11.9,1,1, -1.136, 10493.267, 385.726, 52800.122 24/02/16,07:58:42,12,09,1, 11.9,1,1, -1.136, 10493.239, 385.752, 52800.120 24/02/16,07:58:42,13,09,1, 11.9,1,1, -1.136, 10493.255, 385.730, 52800.145 24/02/16,07:58:42,14,09,1, 11.9,1,1, -1.136, 10493.250, 385.726, 52800.110 24/02/16,07:58:42,15,09,1, 11.9,1,1, -1.136, 10493.262, 385.723, 52800.049 24/02/16,07:58:42,16,09,1, 11.9,1,1, -1.136, 10493.233, 385.733, 52800.197 24/02/16,07:58:42,17,09,1, 11.9,1,1, -1.136, 10493.253, 385.728, 52800.140 24/02/16,07:58:42,18,09,1, 11.9,1,1, -1.136, 10493.259, 385.740, 52800.135 24/02/16,07:58:42,19,09,1, 11.9,1,1, -1.136, 10493.225, 385.701, 52800.144 24/02/16,07:58:43,00,09,1, 11.9,1,1, -1.137, 10493.222, 385.701, 52800.144 24/02/16,07:58:43,01,09,1, 11.9,1,1, -1.137, 10493.236, 385.727, 52800.155 24/02/16,07:58:43,02,09,1, 11.9,1,1, -1.137, 10493.230, 385.708, 52800.141 24/02/16,07:58:43,03,09,1, 11.9,1,1, -1.137, 10493.214, 385.722, 52800.104 24/02/16,07:58:43,04,09,1, 11.9,1,1, -1.137, 10493.217, 385.735, 52800.146 24/02/16,07:58:43,05,09,1, 11.9,1,1, -1.137, 10493.249, 385.727, 52800.150 24/02/16,07:58:43,06,09,1, 11.9,1,1, -1.137, 10493.220, 385.708, 52800.141 24/02/16,07:58:43,07,09,1, 11.9,1,1, -1.137, 10493.232, 385.722, 52800.153 24/02/16,07:58:43,08,09,1, 11.9,1,1, -1.137, 10493.216, 385.705, 52800.002 24/02/16,07:58:43,09,09,1, 11.9,1,1, -1.137, 10493.184, 385.718, 52800.105 24/02/16,07:58:43,10,09,1, 11.9,1,1, -1.137, 10493.210, 385.707, 52800.147 24/02/16,07:58:43,11,09,1, 11.9,1,1, -1.137, 10493.175, 385.715, 52800.134 24/02/16,07:58:43,12,09,1, 11.9,1,1, -1.137, 10493.179, 385.705, 52800.129 24/02/16,07:58:43,13,09,1, 11.9,1,1, -1.137, 10493.199, 385.728, 52800.126 24/02/16,07:58:43,14,09,1, 11.9,1,1, -1.137, 10493.192, 385.695, 52800.110 24/02/16,07:58:43,15,09,1, 11.9,1,1, -1.137, 10493.175, 385.697, 52800.104 24/02/16,07:58:43,16,09,1, 11.9,1,1, -1.137, 10493.183, 385.698, 52800.136 24/02/16,07:58:43,17,09,1, 11.9,1,1, -1.137, 10493.174, 385.691, 52800.129 24/02/16,07:58:43,18,09,1, 11.9,1,1, -1.137, 10493.150, 385.722, 52800.144 24/02/16,07:58:43,19,09,1, 11.9,1,1, -1.137, 10493.169, 385.708, 52800.111 24/02/16,07:58:44,00,09,1, 11.9,1,1, -1.135, 10493.164, 385.708, 52800.111 24/02/16,07:58:44,01,09,1, 11.9,1,1, -1.135, 10493.165, 385.695, 52800.142 24/02/16,07:58:44,02,09,1, 11.9,1,1, -1.135, 10493.125, 385.711, 52800.219 24/02/16,07:58:44,03,09,1, 11.9,1,1, -1.135, 10493.158, 385.716, 52800.298 24/02/16,07:58:44,04,09,1, 11.9,1,1, -1.135, 10493.155, 385.697, 52800.116 24/02/16,07:58:44,05,09,1, 11.9,1,1, -1.135, 10493.135, 385.698, 52800.145 24/02/16,07:58:44,06,09,1, 11.9,1,1, -1.135, 10493.166, 385.713, 52800.145 24/02/16,07:58:44,07,09,1, 11.9,1,1, -1.135, 10493.152, 385.698, 52800.109 24/02/16,07:58:44,08,09,1, 11.9,1,1, -1.135, 10493.162, 385.722, 52800.116 24/02/16,07:58:44,09,09,1, 11.9,1,1, -1.135, 10493.141, 385.699, 52800.156 24/02/16,07:58:44,10,09,1, 11.9,1,1, -1.135, 10493.131, 385.702, 52800.136 24/02/16,07:58:44,11,09,1, 11.9,1,1, -1.135, 10493.126, 385.703, 52800.137 24/02/16,07:58:44,12,09,1, 11.9,1,1, -1.135, 10493.132, 385.703, 52800.102 24/02/16,07:58:44,13,09,1, 11.9,1,1, -1.135, 10493.121, 385.711, 52800.157 24/02/16,07:58:44,14,09,1, 11.9,1,1, -1.135, 10493.133, 385.697, 52800.164 24/02/16,07:58:44,15,09,1, 11.9,1,1, -1.135, 10493.101, 385.706, 52800.150 24/02/16,07:58:44,16,09,1, 11.9,1,1, -1.135, 10493.088, 385.718, 52800.092 24/02/16,07:58:44,17,09,1, 11.9,1,1, -1.135, 10493.095, 385.716, 52800.136 24/02/16,07:58:44,18,09,1, 11.9,1,1, -1.135, 10493.114, 385.686, 52800.132 24/02/16,07:58:44,19,09,1, 11.9,1,1, -1.135, 10493.106, 385.681, 52800.143 24/02/16,07:58:45,00,11,1, 11.8,1,1, -1.137, 10493.106, 385.681, 52800.143 24/02/16,07:58:45,01,11,1, 11.8,1,1, -1.137, 10493.117, 385.696, 52800.128 24/02/16,07:58:45,02,11,1, 11.8,1,1, -1.137, 10493.095, 385.706, 52800.110 24/02/16,07:58:45,03,11,1, 11.8,1,1, -1.137, 10493.082, 385.694, 52800.150 24/02/16,07:58:45,04,11,1, 11.8,1,1, -1.137, 10493.103, 385.685, 52800.137 24/02/16,07:58:45,05,11,1, 11.8,1,1, -1.137, 10493.108, 385.689, 52800.134 24/02/16,07:58:45,06,11,1, 11.8,1,1, -1.137, 10493.081, 385.694, 52800.133 24/02/16,07:58:45,07,11,1, 11.8,1,1, -1.137, 10493.066, 385.673, 52800.133 24/02/16,07:58:45,08,11,1, 11.8,1,1, -1.137, 10493.087, 385.696, 52800.146 24/02/16,07:58:45,09,11,1, 11.8,1,1, -1.137, 10493.044, 385.707, 52800.129 24/02/16,07:58:45,10,11,1, 11.8,1,1, -1.137, 10493.065, 385.695, 52800.131 24/02/16,07:58:45,11,11,1, 11.8,1,1, -1.137, 10493.070, 385.676, 52800.175 24/02/16,07:58:45,12,11,1, 11.8,1,1, -1.137, 10493.075, 385.673, 52800.143 24/02/16,07:58:45,13,11,1, 11.8,1,1, -1.137, 10493.049, 385.683, 52800.175 24/02/16,07:58:45,14,11,1, 11.8,1,1, -1.137, 10493.085, 385.697, 52800.249 24/02/16,07:58:45,15,11,1, 11.8,1,1, -1.137, 10493.076, 385.663, 52800.051 24/02/16,07:58:45,16,11,1, 11.8,1,1, -1.137, 10493.038, 385.705, 52800.255 24/02/16,07:58:45,17,11,1, 11.8,1,1, -1.137, 10493.064, 385.685, 52800.171 24/02/16,07:58:45,18,11,1, 11.8,1,1, -1.137, 10493.072, 385.661, 52800.065 24/02/16,07:58:45,19,11,1, 11.8,1,1, -1.137, 10493.044, 385.677, 52800.078 24/02/16,07:58:46,00,11,1, 11.9,1,1, -1.136, 10493.039, 385.677, 52800.078 24/02/16,07:58:46,01,11,1, 11.9,1,1, -1.136, 10493.041, 385.698, 52800.144 24/02/16,07:58:46,02,11,1, 11.9,1,1, -1.136, 10493.030, 385.678, 52800.175 24/02/16,07:58:46,03,11,1, 11.9,1,1, -1.136, 10493.017, 385.663, 52800.122 24/02/16,07:58:46,04,11,1, 11.9,1,1, -1.136, 10493.028, 385.661, 52800.167 24/02/16,07:58:46,05,11,1, 11.9,1,1, -1.136, 10493.033, 385.682, 52800.124 24/02/16,07:58:46,06,11,1, 11.9,1,1, -1.136, 10493.038, 385.677, 52800.144 24/02/16,07:58:46,07,11,1, 11.9,1,1, -1.136, 10493.035, 385.680, 52800.135 24/02/16,07:58:46,08,11,1, 11.9,1,1, -1.136, 10493.016, 385.686, 52800.116 24/02/16,07:58:46,09,11,1, 11.9,1,1, -1.136, 10493.012, 385.677, 52800.137 24/02/16,07:58:46,10,11,1, 11.9,1,1, -1.136, 10493.019, 385.679, 52800.142 24/02/16,07:58:46,11,11,1, 11.9,1,1, -1.136, 10493.019, 385.669, 52800.137 24/02/16,07:58:46,12,11,1, 11.9,1,1, -1.136, 10493.012, 385.695, 52800.119 24/02/16,07:58:46,13,11,1, 11.9,1,1, -1.136, 10493.024, 385.687, 52800.093 24/02/16,07:58:46,14,11,1, 11.9,1,1, -1.136, 10493.001, 385.675, 52800.096 24/02/16,07:58:46,15,11,1, 11.9,1,1, -1.136, 10493.013, 385.658, 52800.149 24/02/16,07:58:46,16,11,1, 11.9,1,1, -1.136, 10492.994, 385.685, 52800.125 24/02/16,07:58:46,17,11,1, 11.9,1,1, -1.136, 10493.008, 385.661, 52800.126 24/02/16,07:58:46,18,11,1, 11.9,1,1, -1.136, 10493.007, 385.702, 52800.171 24/02/16,07:58:46,19,11,1, 11.9,1,1, -1.136, 10492.990, 385.653, 52800.141 24/02/16,07:58:47,00,10,1, 11.9,1,1, -1.139, 10492.989, 385.653, 52800.141 24/02/16,07:58:47,01,10,1, 11.9,1,1, -1.139, 10492.975, 385.662, 52800.110 24/02/16,07:58:47,02,10,1, 11.9,1,1, -1.139, 10493.002, 385.682, 52800.147 24/02/16,07:58:47,03,10,1, 11.9,1,1, -1.139, 10492.991, 385.680, 52800.134 24/02/16,07:58:47,04,10,1, 11.9,1,1, -1.139, 10492.977, 385.670, 52800.123 24/02/16,07:58:47,05,10,1, 11.9,1,1, -1.139, 10492.997, 385.693, 52800.132 24/02/16,07:58:47,06,10,1, 11.9,1,1, -1.139, 10492.959, 385.669, 52800.133 24/02/16,07:58:47,07,10,1, 11.9,1,1, -1.139, 10492.950, 385.664, 52800.124 24/02/16,07:58:47,08,10,1, 11.9,1,1, -1.139, 10492.947, 385.679, 52800.107 24/02/16,07:58:47,09,10,1, 11.9,1,1, -1.139, 10492.950, 385.654, 52800.106 24/02/16,07:58:47,10,10,1, 11.9,1,1, -1.139, 10492.959, 385.654, 52800.121 24/02/16,07:58:47,11,10,1, 11.9,1,1, -1.139, 10492.959, 385.669, 52800.136 24/02/16,07:58:47,12,10,1, 11.9,1,1, -1.139, 10492.947, 385.665, 52800.119 24/02/16,07:58:47,13,10,1, 11.9,1,1, -1.139, 10492.945, 385.660, 52800.136 24/02/16,07:58:47,14,10,1, 11.9,1,1, -1.139, 10492.961, 385.661, 52800.113 24/02/16,07:58:47,15,10,1, 11.9,1,1, -1.139, 10492.931, 385.661, 52800.107 24/02/16,07:58:47,16,10,1, 11.9,1,1, -1.139, 10492.953, 385.682, 52800.085 24/02/16,07:58:47,17,10,1, 11.9,1,1, -1.139, 10492.953, 385.662, 52800.128 24/02/16,07:58:47,18,10,1, 11.9,1,1, -1.139, 10492.930, 385.648, 52800.102 24/02/16,07:58:47,19,10,1, 11.9,1,1, -1.139, 10492.936, 385.658, 52800.105 24/02/16,07:58:48,00,10,1, 12.0,1,1, -1.137, 10492.930, 385.658, 52800.105 24/02/16,07:58:48,01,10,1, 12.0,1,1, -1.137, 10492.927, 385.667, 52800.106 24/02/16,07:58:48,02,10,1, 12.0,1,1, -1.137, 10492.919, 385.648, 52800.094 24/02/16,07:58:48,03,10,1, 12.0,1,1, -1.137, 10492.942, 385.640, 52800.071 24/02/16,07:58:48,04,10,1, 12.0,1,1, -1.137, 10492.924, 385.647, 52800.100 24/02/16,07:58:48,05,10,1, 12.0,1,1, -1.137, 10492.927, 385.635, 52800.085 24/02/16,07:58:48,06,10,1, 12.0,1,1, -1.137, 10492.921, 385.633, 52800.075 24/02/16,07:58:48,07,10,1, 12.0,1,1, -1.137, 10492.906, 385.650, 52800.086 24/02/16,07:58:48,08,10,1, 12.0,1,1, -1.137, 10492.928, 385.621, 52800.102 24/02/16,07:58:48,09,10,1, 12.0,1,1, -1.137, 10492.915, 385.656, 52800.103 24/02/16,07:58:48,10,10,1, 12.0,1,1, -1.137, 10492.902, 385.666, 52800.079 24/02/16,07:58:48,11,10,1, 12.0,1,1, -1.137, 10492.886, 385.633, 52800.111 24/02/16,07:58:48,12,10,1, 12.0,1,1, -1.137, 10492.907, 385.658, 52800.099 24/02/16,07:58:48,13,10,1, 12.0,1,1, -1.137, 10492.910, 385.665, 52800.087 24/02/16,07:58:48,14,10,1, 12.0,1,1, -1.137, 10492.907, 385.650, 52800.076 24/02/16,07:58:48,15,10,1, 12.0,1,1, -1.137, 10492.907, 385.659, 52800.101 24/02/16,07:58:48,16,10,1, 12.0,1,1, -1.137, 10492.910, 385.641, 52800.104 24/02/16,07:58:48,17,10,1, 12.0,1,1, -1.137, 10492.880, 385.644, 52800.082 24/02/16,07:58:48,18,10,1, 12.0,1,1, -1.137, 10492.919, 385.646, 52800.001 24/02/16,07:58:48,19,10,1, 12.0,1,1, -1.137, 10492.896, 385.657, 52800.130 24/02/16,07:58:49,00,10,1, 11.9,1,1, -1.136, 10492.889, 385.657, 52800.130 24/02/16,07:58:49,01,10,1, 11.9,1,1, -1.136, 10492.884, 385.633, 52800.129 24/02/16,07:58:49,02,10,1, 11.9,1,1, -1.136, 10492.893, 385.634, 52800.117 24/02/16,07:58:49,03,10,1, 11.9,1,1, -1.136, 10492.888, 385.649, 52800.118 24/02/16,07:58:49,04,10,1, 11.9,1,1, -1.136, 10492.884, 385.633, 52800.120 24/02/16,07:58:49,05,10,1, 11.9,1,1, -1.136, 10492.894, 385.640, 52800.079 24/02/16,07:58:49,06,10,1, 11.9,1,1, -1.136, 10492.883, 385.642, 52800.119 24/02/16,07:58:49,07,10,1, 11.9,1,1, -1.136, 10492.891, 385.625, 52800.118 24/02/16,07:58:49,08,10,1, 11.9,1,1, -1.136, 10492.876, 385.634, 52800.100 24/02/16,07:58:49,09,10,1, 11.9,1,1, -1.136, 10492.883, 385.645, 52800.135 24/02/16,07:58:49,10,10,1, 11.9,1,1, -1.136, 10492.879, 385.623, 52800.114 24/02/16,07:58:49,11,10,1, 11.9,1,1, -1.136, 10492.894, 385.625, 52800.102 24/02/16,07:58:49,12,10,1, 11.9,1,1, -1.136, 10492.875, 385.635, 52800.129 24/02/16,07:58:49,13,10,1, 11.9,1,1, -1.136, 10492.879, 385.638, 52800.014 24/02/16,07:58:49,14,10,1, 11.9,1,1, -1.136, 10492.900, 385.623, 52800.156 24/02/16,07:58:49,15,10,1, 11.9,1,1, -1.136, 10492.888, 385.637, 52800.105 24/02/16,07:58:49,16,10,1, 11.9,1,1, -1.136, 10492.906, 385.623, 52800.070 24/02/16,07:58:49,17,10,1, 11.9,1,1, -1.136, 10492.907, 385.634, 52800.105 24/02/16,07:58:49,18,10,1, 11.9,1,1, -1.136, 10492.871, 385.634, 52800.116 24/02/16,07:58:49,19,10,1, 11.9,1,1, -1.136, 10492.870, 385.638, 52800.132 24/02/16,07:58:50,00,09,1, 11.8,1,1, -1.139, 10492.864, 385.638, 52800.132 24/02/16,07:58:50,01,09,1, 11.8,1,1, -1.139, 10492.850, 385.630, 52800.110 24/02/16,07:58:50,02,09,1, 11.8,1,1, -1.139, 10492.873, 385.642, 52800.079 24/02/16,07:58:50,03,09,1, 11.8,1,1, -1.139, 10492.879, 385.625, 52800.132 24/02/16,07:58:50,04,09,1, 11.8,1,1, -1.139, 10492.861, 385.616, 52800.150 24/02/16,07:58:50,05,09,1, 11.8,1,1, -1.139, 10492.874, 385.610, 52800.164 24/02/16,07:58:50,06,09,1, 11.8,1,1, -1.139, 10492.867, 385.646, 52800.170 24/02/16,07:58:50,07,09,1, 11.8,1,1, -1.139, 10492.862, 385.639, 52800.120 24/02/16,07:58:50,08,09,1, 11.8,1,1, -1.139, 10492.876, 385.653, 52800.078 24/02/16,07:58:50,09,09,1, 11.8,1,1, -1.139, 10492.864, 385.633, 52800.104 24/02/16,07:58:50,10,09,1, 11.8,1,1, -1.139, 10492.885, 385.650, 52800.107 24/02/16,07:58:50,11,09,1, 11.8,1,1, -1.139, 10492.857, 385.621, 52800.127 24/02/16,07:58:50,12,09,1, 11.8,1,1, -1.139, 10492.870, 385.626, 52800.123 24/02/16,07:58:50,13,09,1, 11.8,1,1, -1.139, 10492.846, 385.617, 52800.123 24/02/16,07:58:50,14,09,1, 11.8,1,1, -1.139, 10492.873, 385.611, 52800.128 24/02/16,07:58:50,15,09,1, 11.8,1,1, -1.139, 10492.852, 385.608, 52800.088 24/02/16,07:58:50,16,09,1, 11.8,1,1, -1.139, 10492.865, 385.600, 52800.080 24/02/16,07:58:50,17,09,1, 11.8,1,1, -1.139, 10492.886, 385.595, 52800.072 24/02/16,07:58:50,18,09,1, 11.8,1,1, -1.139, 10492.859, 385.606, 52800.106 24/02/16,07:58:50,19,09,1, 11.8,1,1, -1.139, 10492.864, 385.607, 52800.080 24/02/16,07:58:51,00,09,1, 12.0,1,1, -1.137, 10492.864, 385.607, 52800.080 24/02/16,07:58:51,01,09,1, 12.0,1,1, -1.137, 10492.851, 385.616, 52800.100 24/02/16,07:58:51,02,09,1, 12.0,1,1, -1.137, 10492.856, 385.613, 52800.068 24/02/16,07:58:51,03,09,1, 12.0,1,1, -1.137, 10492.842, 385.623, 52800.110 24/02/16,07:58:51,04,09,1, 12.0,1,1, -1.137, 10492.863, 385.619, 52800.098 24/02/16,07:58:51,05,09,1, 12.0,1,1, -1.137, 10492.854, 385.623, 52800.075 24/02/16,07:58:51,06,09,1, 12.0,1,1, -1.137, 10492.863, 385.628, 52800.105 24/02/16,07:58:51,07,09,1, 12.0,1,1, -1.137, 10492.852, 385.622, 52800.063 24/02/16,07:58:51,08,09,1, 12.0,1,1, -1.137, 10492.843, 385.639, 52800.083 24/02/16,07:58:51,09,09,1, 12.0,1,1, -1.137, 10492.880, 385.622, 52800.114 24/02/16,07:58:51,10,09,1, 12.0,1,1, -1.137, 10492.864, 385.636, 52800.106 24/02/16,07:58:51,11,09,1, 12.0,1,1, -1.137, 10492.862, 385.624, 52800.083 24/02/16,07:58:51,12,09,1, 12.0,1,1, -1.137, 10492.858, 385.610, 52800.077 24/02/16,07:58:51,13,09,1, 12.0,1,1, -1.137, 10492.886, 385.622, 52800.114 24/02/16,07:58:51,14,09,1, 12.0,1,1, -1.137, 10492.863, 385.637, 52800.049 24/02/16,07:58:51,15,09,1, 12.0,1,1, -1.137, 10492.849, 385.602, 52800.049 24/02/16,07:58:51,16,09,1, 12.0,1,1, -1.137, 10492.856, 385.640, 52800.069 24/02/16,07:58:51,17,09,1, 12.0,1,1, -1.137, 10492.876, 385.626, 52800.092 24/02/16,07:58:51,18,09,1, 12.0,1,1, -1.137, 10492.863, 385.626, 52800.093 24/02/16,07:58:51,19,09,1, 12.0,1,1, -1.137, 10492.848, 385.642, 52800.119 24/02/16,07:58:52,00,09,1, 11.9,1,1, -1.136, 10492.847, 385.642, 52800.119 24/02/16,07:58:52,01,09,1, 11.9,1,1, -1.136, 10492.858, 385.613, 52800.064 24/02/16,07:58:52,02,09,1, 11.9,1,1, -1.136, 10492.846, 385.637, 52800.111 24/02/16,07:58:52,03,09,1, 11.9,1,1, -1.136, 10492.873, 385.621, 52800.114 24/02/16,07:58:52,04,09,1, 11.9,1,1, -1.136, 10492.851, 385.615, 52800.099 24/02/16,07:58:52,05,09,1, 11.9,1,1, -1.136, 10492.849, 385.613, 52800.115 24/02/16,07:58:52,06,09,1, 11.9,1,1, -1.136, 10492.843, 385.602, 52800.084 24/02/16,07:58:52,07,09,1, 11.9,1,1, -1.136, 10492.862, 385.600, 52800.135 24/02/16,07:58:52,08,09,1, 11.9,1,1, -1.136, 10492.885, 385.596, 52800.111 24/02/16,07:58:52,09,09,1, 11.9,1,1, -1.136, 10492.875, 385.597, 52800.096 24/02/16,07:58:52,10,09,1, 11.9,1,1, -1.136, 10492.883, 385.601, 52800.100 24/02/16,07:58:52,11,09,1, 11.9,1,1, -1.136, 10492.883, 385.606, 52800.073 24/02/16,07:58:52,12,09,1, 11.9,1,1, -1.136, 10492.882, 385.609, 52800.091 24/02/16,07:58:52,13,09,1, 11.9,1,1, -1.136, 10492.853, 385.584, 52800.089 24/02/16,07:58:52,14,09,1, 11.9,1,1, -1.136, 10492.881, 385.583, 52800.107 24/02/16,07:58:52,15,09,1, 11.9,1,1, -1.136, 10492.870, 385.623, 52800.078 24/02/16,07:58:52,16,09,1, 11.9,1,1, -1.136, 10492.876, 385.610, 52800.076 24/02/16,07:58:52,17,09,1, 11.9,1,1, -1.136, 10492.865, 385.609, 52800.065 24/02/16,07:58:52,18,09,1, 11.9,1,1, -1.136, 10492.877, 385.599, 52800.047 24/02/16,07:58:52,19,09,1, 11.9,1,1, -1.136, 10492.851, 385.603, 52800.063 24/02/16,07:58:53,00,10,1, 12.0,1,1, -1.135, 10492.847, 385.603, 52800.063 24/02/16,07:58:53,01,10,1, 12.0,1,1, -1.135, 10492.866, 385.621, 52800.068 24/02/16,07:58:53,02,10,1, 12.0,1,1, -1.135, 10492.860, 385.615, 52800.090 24/02/16,07:58:53,03,10,1, 12.0,1,1, -1.135, 10492.863, 385.601, 52800.071 24/02/16,07:58:53,04,10,1, 12.0,1,1, -1.135, 10492.875, 385.617, 52800.108 24/02/16,07:58:53,05,10,1, 12.0,1,1, -1.135, 10492.866, 385.624, 52800.072 24/02/16,07:58:53,06,10,1, 12.0,1,1, -1.135, 10492.875, 385.600, 52800.077 24/02/16,07:58:53,07,10,1, 12.0,1,1, -1.135, 10492.889, 385.617, 52800.136 24/02/16,07:58:53,08,10,1, 12.0,1,1, -1.135, 10492.883, 385.588, 52800.063 24/02/16,07:58:53,09,10,1, 12.0,1,1, -1.135, 10492.887, 385.603, 52800.064 24/02/16,07:58:53,10,10,1, 12.0,1,1, -1.135, 10492.871, 385.600, 52800.129 24/02/16,07:58:53,11,10,1, 12.0,1,1, -1.135, 10492.906, 385.612, 52800.077 24/02/16,07:58:53,12,10,1, 12.0,1,1, -1.135, 10492.886, 385.598, 52800.071 24/02/16,07:58:53,13,10,1, 12.0,1,1, -1.135, 10492.899, 385.615, 52800.091 24/02/16,07:58:53,14,10,1, 12.0,1,1, -1.135, 10492.876, 385.622, 52800.063 24/02/16,07:58:53,15,10,1, 12.0,1,1, -1.135, 10492.869, 385.603, 52800.075 24/02/16,07:58:53,16,10,1, 12.0,1,1, -1.135, 10492.882, 385.619, 52800.077 24/02/16,07:58:53,17,10,1, 12.0,1,1, -1.135, 10492.873, 385.615, 52800.083 24/02/16,07:58:53,18,10,1, 12.0,1,1, -1.135, 10492.871, 385.607, 52800.087 24/02/16,07:58:53,19,10,1, 12.0,1,1, -1.135, 10492.891, 385.585, 52800.094 24/02/16,07:58:54,00,10,1, 11.9,1,1, -1.136, 10492.889, 385.585, 52800.094 24/02/16,07:58:54,01,10,1, 11.9,1,1, -1.136, 10492.892, 385.632, 52800.083 24/02/16,07:58:54,02,10,1, 11.9,1,1, -1.136, 10492.885, 385.604, 52800.059 24/02/16,07:58:54,03,10,1, 11.9,1,1, -1.136, 10492.900, 385.625, 52800.088 24/02/16,07:58:54,04,10,1, 11.9,1,1, -1.136, 10492.901, 385.625, 52800.085 24/02/16,07:58:54,05,10,1, 11.9,1,1, -1.136, 10492.890, 385.604, 52800.067 24/02/16,07:58:54,06,10,1, 11.9,1,1, -1.136, 10492.909, 385.603, 52800.065 24/02/16,07:58:54,07,10,1, 11.9,1,1, -1.136, 10492.893, 385.597, 52800.106 24/02/16,07:58:54,08,10,1, 11.9,1,1, -1.136, 10492.892, 385.621, 52800.097 24/02/16,07:58:54,09,10,1, 11.9,1,1, -1.136, 10492.910, 385.594, 52800.095 24/02/16,07:58:54,10,10,1, 11.9,1,1, -1.136, 10492.908, 385.624, 52800.110 24/02/16,07:58:54,11,10,1, 11.9,1,1, -1.136, 10492.919, 385.608, 52800.086 24/02/16,07:58:54,12,10,1, 11.9,1,1, -1.136, 10492.899, 385.630, 52800.101 24/02/16,07:58:54,13,10,1, 11.9,1,1, -1.136, 10492.921, 385.636, 52800.097 24/02/16,07:58:54,14,10,1, 11.9,1,1, -1.136, 10492.924, 385.612, 52800.092 24/02/16,07:58:54,15,10,1, 11.9,1,1, -1.136, 10492.911, 385.609, 52800.095 24/02/16,07:58:54,16,10,1, 11.9,1,1, -1.136, 10492.922, 385.621, 52800.124 24/02/16,07:58:54,17,10,1, 11.9,1,1, -1.136, 10492.935, 385.617, 52800.106 24/02/16,07:58:54,18,10,1, 11.9,1,1, -1.136, 10492.946, 385.614, 52800.101 24/02/16,07:58:54,19,10,1, 11.9,1,1, -1.136, 10492.938, 385.603, 52800.079 24/02/16,07:58:55,00,08,1, 11.9,1,1, -1.135, 10492.930, 385.603, 52800.079 24/02/16,07:58:55,01,08,1, 11.9,1,1, -1.135, 10492.918, 385.619, 52800.080 24/02/16,07:58:55,02,08,1, 11.9,1,1, -1.135, 10492.915, 385.601, 52800.082 24/02/16,07:58:55,03,08,1, 11.9,1,1, -1.135, 10492.928, 385.603, 52800.065 24/02/16,07:58:55,04,08,1, 11.9,1,1, -1.135, 10492.913, 385.604, 52800.059 24/02/16,07:58:55,05,08,1, 11.9,1,1, -1.135, 10492.929, 385.619, 52800.070 24/02/16,07:58:55,06,08,1, 11.9,1,1, -1.135, 10492.955, 385.618, 52800.124 24/02/16,07:58:55,07,08,1, 11.9,1,1, -1.135, 10492.922, 385.599, 52800.068 24/02/16,07:58:55,08,08,1, 11.9,1,1, -1.135, 10492.935, 385.613, 52800.080 24/02/16,07:58:55,09,08,1, 11.9,1,1, -1.135, 10492.919, 385.599, 52800.081 24/02/16,07:58:55,10,08,1, 11.9,1,1, -1.135, 10492.942, 385.631, 52800.074 24/02/16,07:58:55,11,08,1, 11.9,1,1, -1.135, 10492.944, 385.616, 52800.061 24/02/16,07:58:55,12,08,1, 11.9,1,1, -1.135, 10492.922, 385.623, 52800.076 24/02/16,07:58:55,13,08,1, 11.9,1,1, -1.135, 10492.926, 385.637, 52800.067 24/02/16,07:58:55,14,08,1, 11.9,1,1, -1.135, 10492.936, 385.600, 52800.106 24/02/16,07:58:55,15,08,1, 11.9,1,1, -1.135, 10492.927, 385.638, 52800.090 24/02/16,07:58:55,16,08,1, 11.9,1,1, -1.135, 10492.956, 385.620, 52800.087 24/02/16,07:58:55,17,08,1, 11.9,1,1, -1.135, 10492.934, 385.623, 52800.069 24/02/16,07:58:55,18,08,1, 11.9,1,1, -1.135, 10492.928, 385.614, 52800.095 24/02/16,07:58:55,19,08,1, 11.9,1,1, -1.135, 10492.953, 385.622, 52800.079 24/02/16,07:58:56,00,10,1, 11.9,1,1, -1.133, 10492.947, 385.622, 52800.079 24/02/16,07:58:56,01,10,1, 11.9,1,1, -1.133, 10492.939, 385.601, 52800.074 24/02/16,07:58:56,02,10,1, 11.9,1,1, -1.133, 10492.961, 385.628, 52800.083 24/02/16,07:58:56,03,10,1, 11.9,1,1, -1.133, 10492.967, 385.631, 52800.065 24/02/16,07:58:56,04,10,1, 11.9,1,1, -1.133, 10492.932, 385.642, 52800.069 24/02/16,07:58:56,05,10,1, 11.9,1,1, -1.133, 10492.947, 385.630, 52800.062 24/02/16,07:58:56,06,10,1, 11.9,1,1, -1.133, 10492.938, 385.636, 52800.080 24/02/16,07:58:56,07,10,1, 11.9,1,1, -1.133, 10492.952, 385.631, 52800.056 24/02/16,07:58:56,08,10,1, 11.9,1,1, -1.133, 10492.936, 385.624, 52800.018 24/02/16,07:58:56,09,10,1, 11.9,1,1, -1.133, 10492.955, 385.653, 52800.048 24/02/16,07:58:56,10,10,1, 11.9,1,1, -1.133, 10492.939, 385.638, 52800.056 24/02/16,07:58:56,11,10,1, 11.9,1,1, -1.133, 10492.963, 385.634, 52800.097 24/02/16,07:58:56,12,10,1, 11.9,1,1, -1.133, 10492.962, 385.649, 52800.091 24/02/16,07:58:56,13,10,1, 11.9,1,1, -1.133, 10492.962, 385.633, 52800.083 24/02/16,07:58:56,14,10,1, 11.9,1,1, -1.133, 10492.985, 385.640, 52800.084 24/02/16,07:58:56,15,10,1, 11.9,1,1, -1.133, 10492.972, 385.635, 52800.072 24/02/16,07:58:56,16,10,1, 11.9,1,1, -1.133, 10492.972, 385.656, 52800.072 24/02/16,07:58:56,17,10,1, 11.9,1,1, -1.133, 10492.964, 385.647, 52800.079 24/02/16,07:58:56,18,10,1, 11.9,1,1, -1.133, 10492.961, 385.654, 52800.059 24/02/16,07:58:56,19,10,1, 11.9,1,1, -1.133, 10492.963, 385.642, 52800.080 24/02/16,07:58:57,00,08,1, 11.9,1,1, -1.139, 10492.955, 385.642, 52800.080 24/02/16,07:58:57,01,08,1, 11.9,1,1, -1.139, 10492.966, 385.635, 52800.068 24/02/16,07:58:57,02,08,1, 11.9,1,1, -1.139, 10492.984, 385.683, 52800.268 24/02/16,07:58:57,03,08,1, 11.9,1,1, -1.139, 10492.999, 385.681, 52800.233 24/02/16,07:58:57,04,08,1, 11.9,1,1, -1.139, 10492.990, 385.668, 52800.231 24/02/16,07:58:57,05,08,1, 11.9,1,1, -1.139, 10492.968, 385.704, 52800.334 24/02/16,07:58:57,06,08,1, 11.9,1,1, -1.139, 10493.001, 385.647, 52800.184 24/02/16,07:58:57,07,08,1, 11.9,1,1, -1.139, 10492.994, 385.670, 52800.228 24/02/16,07:58:57,08,08,1, 11.9,1,1, -1.139, 10492.991, 385.665, 52800.248 24/02/16,07:58:57,09,08,1, 11.9,1,1, -1.139, 10492.987, 385.674, 52800.216 24/02/16,07:58:57,10,08,1, 11.9,1,1, -1.139, 10492.982, 385.683, 52800.239 24/02/16,07:58:57,11,08,1, 11.9,1,1, -1.139, 10492.991, 385.690, 52800.266 24/02/16,07:58:57,12,08,1, 11.9,1,1, -1.139, 10492.987, 385.693, 52800.275 24/02/16,07:58:57,13,08,1, 11.9,1,1, -1.139, 10492.991, 385.679, 52800.273 24/02/16,07:58:57,14,08,1, 11.9,1,1, -1.139, 10492.998, 385.688, 52800.250 24/02/16,07:58:57,15,08,1, 11.9,1,1, -1.139, 10492.989, 385.672, 52800.239 24/02/16,07:58:57,16,08,1, 11.9,1,1, -1.139, 10493.001, 385.685, 52800.282 24/02/16,07:58:57,17,08,1, 11.9,1,1, -1.139, 10493.027, 385.697, 52800.264 24/02/16,07:58:57,18,08,1, 11.9,1,1, -1.139, 10493.014, 385.703, 52800.277 24/02/16,07:58:57,19,08,1, 11.9,1,1, -1.139, 10493.006, 385.706, 52800.230 24/02/16,07:58:58,00,08,1, 11.9,1,1, -1.138, 10493.006, 385.706, 52800.230 24/02/16,07:58:58,01,08,1, 11.9,1,1, -1.138, 10493.011, 385.703, 52800.277 24/02/16,07:58:58,02,08,1, 11.9,1,1, -1.138, 10493.005, 385.675, 52800.253 24/02/16,07:58:58,03,08,1, 11.9,1,1, -1.138, 10493.002, 385.693, 52800.312 24/02/16,07:58:58,04,08,1, 11.9,1,1, -1.138, 10493.020, 385.685, 52800.270 24/02/16,07:58:58,05,08,1, 11.9,1,1, -1.138, 10492.994, 385.705, 52800.268 24/02/16,07:58:58,06,08,1, 11.9,1,1, -1.138, 10493.022, 385.710, 52800.252 24/02/16,07:58:58,07,08,1, 11.9,1,1, -1.138, 10493.040, 385.703, 52800.290 24/02/16,07:58:58,08,08,1, 11.9,1,1, -1.138, 10493.034, 385.677, 52800.264 24/02/16,07:58:58,09,08,1, 11.9,1,1, -1.138, 10493.029, 385.724, 52800.254 24/02/16,07:58:58,10,08,1, 11.9,1,1, -1.138, 10493.014, 385.700, 52800.249 24/02/16,07:58:58,11,08,1, 11.9,1,1, -1.138, 10493.046, 385.721, 52800.261 24/02/16,07:58:58,12,08,1, 11.9,1,1, -1.138, 10493.041, 385.719, 52800.246 24/02/16,07:58:58,13,08,1, 11.9,1,1, -1.138, 10493.060, 385.719, 52800.278 24/02/16,07:58:58,14,08,1, 11.9,1,1, -1.138, 10493.047, 385.730, 52800.261 24/02/16,07:58:58,15,08,1, 11.9,1,1, -1.138, 10493.058, 385.731, 52800.265 24/02/16,07:58:58,16,08,1, 11.9,1,1, -1.138, 10493.063, 385.718, 52800.277 24/02/16,07:58:58,17,08,1, 11.9,1,1, -1.138, 10493.052, 385.697, 52800.263 24/02/16,07:58:58,18,08,1, 11.9,1,1, -1.138, 10493.078, 385.709, 52800.285 24/02/16,07:58:58,19,08,1, 11.9,1,1, -1.138, 10493.061, 385.705, 52800.282 24/02/16,07:58:59,00,09,1, 11.9,1,1, -1.137, 10493.056, 385.705, 52800.282 24/02/16,07:58:59,01,09,1, 11.9,1,1, -1.137, 10493.072, 385.724, 52800.260 24/02/16,07:58:59,02,09,1, 11.9,1,1, -1.137, 10493.060, 385.709, 52800.275 24/02/16,07:58:59,03,09,1, 11.9,1,1, -1.137, 10493.060, 385.723, 52800.252 24/02/16,07:58:59,04,09,1, 11.9,1,1, -1.137, 10493.092, 385.727, 52800.278 24/02/16,07:58:59,05,09,1, 11.9,1,1, -1.137, 10493.076, 385.722, 52800.231 24/02/16,07:58:59,06,09,1, 11.9,1,1, -1.137, 10493.083, 385.715, 52800.258 24/02/16,07:58:59,07,09,1, 11.9,1,1, -1.137, 10493.066, 385.722, 52800.260 24/02/16,07:58:59,08,09,1, 11.9,1,1, -1.137, 10493.091, 385.717, 52800.279 24/02/16,07:58:59,09,09,1, 11.9,1,1, -1.137, 10493.106, 385.697, 52800.286 24/02/16,07:58:59,10,09,1, 11.9,1,1, -1.137, 10493.091, 385.715, 52800.249 24/02/16,07:58:59,11,09,1, 11.9,1,1, -1.137, 10493.092, 385.729, 52800.247 24/02/16,07:58:59,12,09,1, 11.9,1,1, -1.137, 10493.092, 385.732, 52800.294 24/02/16,07:58:59,13,09,1, 11.9,1,1, -1.137, 10493.095, 385.716, 52800.284 24/02/16,07:58:59,14,09,1, 11.9,1,1, -1.137, 10493.098, 385.733, 52800.288 24/02/16,07:58:59,15,09,1, 11.9,1,1, -1.137, 10493.100, 385.719, 52800.293 24/02/16,07:58:59,16,09,1, 11.9,1,1, -1.137, 10493.092, 385.734, 52800.259 24/02/16,07:58:59,17,09,1, 11.9,1,1, -1.137, 10493.119, 385.711, 52800.274 24/02/16,07:58:59,18,09,1, 11.9,1,1, -1.137, 10493.115, 385.723, 52800.260 24/02/16,07:58:59,19,09,1, 11.9,1,1, -1.137, 10493.083, 385.720, 52800.274 24/02/16,07:59:00,00,09,1, 11.9,1,1, -1.138, 10493.081, 385.720, 52800.274 24/02/16,07:59:00,01,09,1, 11.9,1,1, -1.138, 10493.098, 385.711, 52800.243 24/02/16,07:59:00,02,09,1, 11.9,1,1, -1.138, 10493.102, 385.690, 52800.063 24/02/16,07:59:00,03,09,1, 11.9,1,1, -1.138, 10493.084, 385.664, 52800.117 24/02/16,07:59:00,04,09,1, 11.9,1,1, -1.138, 10493.098, 385.708, 52800.067 24/02/16,07:59:00,05,09,1, 11.9,1,1, -1.138, 10493.113, 385.687, 52800.064 24/02/16,07:59:00,06,09,1, 11.9,1,1, -1.138, 10493.119, 385.680, 52800.052 24/02/16,07:59:00,07,09,1, 11.9,1,1, -1.138, 10493.104, 385.696, 52800.077 24/02/16,07:59:00,08,09,1, 11.9,1,1, -1.138, 10493.099, 385.713, 52800.064 24/02/16,07:59:00,09,09,1, 11.9,1,1, -1.138, 10493.122, 385.710, 52800.053 24/02/16,07:59:00,10,09,1, 11.9,1,1, -1.138, 10493.120, 385.698, 52800.044 24/02/16,07:59:00,11,09,1, 11.9,1,1, -1.138, 10493.112, 385.715, 52800.051 24/02/16,07:59:00,12,09,1, 11.9,1,1, -1.138, 10493.129, 385.692, 52800.040 24/02/16,07:59:00,13,09,1, 11.9,1,1, -1.138, 10493.115, 385.708, 52800.071 24/02/16,07:59:00,14,09,1, 11.9,1,1, -1.138, 10493.126, 385.708, 52800.036 24/02/16,07:59:00,15,09,1, 11.9,1,1, -1.138, 10493.135, 385.710, 52800.057 24/02/16,07:59:00,16,09,1, 11.9,1,1, -1.138, 10493.119, 385.689, 52800.054 24/02/16,07:59:00,17,09,1, 11.9,1,1, -1.138, 10493.136, 385.724, 52800.064 24/02/16,07:59:00,18,09,1, 11.9,1,1, -1.138, 10493.136, 385.723, 52800.095 24/02/16,07:59:00,19,09,1, 11.9,1,1, -1.138, 10493.129, 385.710, 52800.063 24/02/16,07:59:01,00,09,1, 11.9,1,1, -1.134, 10493.122, 385.710, 52800.063 24/02/16,07:59:01,01,09,1, 11.9,1,1, -1.134, 10493.137, 385.703, 52800.083 24/02/16,07:59:01,02,09,1, 11.9,1,1, -1.134, 10493.134, 385.714, 52800.111 24/02/16,07:59:01,03,09,1, 11.9,1,1, -1.134, 10493.174, 385.718, 52800.100 24/02/16,07:59:01,04,09,1, 11.9,1,1, -1.134, 10493.156, 385.715, 52800.112 24/02/16,07:59:01,05,09,1, 11.9,1,1, -1.134, 10493.150, 385.707, 52800.073 24/02/16,07:59:01,06,09,1, 11.9,1,1, -1.134, 10493.146, 385.711, 52800.069 24/02/16,07:59:01,07,09,1, 11.9,1,1, -1.134, 10493.158, 385.722, 52800.038 24/02/16,07:59:01,08,09,1, 11.9,1,1, -1.134, 10493.166, 385.682, 52800.043 24/02/16,07:59:01,09,09,1, 11.9,1,1, -1.134, 10493.135, 385.694, 52800.021 24/02/16,07:59:01,10,09,1, 11.9,1,1, -1.134, 10493.139, 385.701, 52800.045 24/02/16,07:59:01,11,09,1, 11.9,1,1, -1.134, 10493.151, 385.723, 52800.063 24/02/16,07:59:01,12,09,1, 11.9,1,1, -1.134, 10493.165, 385.715, 52800.081 24/02/16,07:59:01,13,09,1, 11.9,1,1, -1.134, 10493.139, 385.696, 52800.053 24/02/16,07:59:01,14,09,1, 11.9,1,1, -1.134, 10493.170, 385.698, 52800.079 24/02/16,07:59:01,15,09,1, 11.9,1,1, -1.134, 10493.182, 385.718, 52800.062 24/02/16,07:59:01,16,09,1, 11.9,1,1, -1.134, 10493.156, 385.720, 52800.073 24/02/16,07:59:01,17,09,1, 11.9,1,1, -1.134, 10493.179, 385.710, 52800.046 24/02/16,07:59:01,18,09,1, 11.9,1,1, -1.134, 10493.165, 385.701, 52800.051 24/02/16,07:59:01,19,09,1, 11.9,1,1, -1.134, 10493.179, 385.721, 52800.117 24/02/16,07:59:02,00,08,1, 11.9,1,1, -1.138, 10493.172, 385.721, 52800.117 24/02/16,07:59:02,01,08,1, 11.9,1,1, -1.138, 10493.150, 385.714, 52800.074 24/02/16,07:59:02,02,08,1, 11.9,1,1, -1.138, 10493.172, 385.727, 52800.046 24/02/16,07:59:02,03,08,1, 11.9,1,1, -1.138, 10493.169, 385.711, 52800.042 24/02/16,07:59:02,04,08,1, 11.9,1,1, -1.138, 10493.166, 385.728, 52800.105 24/02/16,07:59:02,05,08,1, 11.9,1,1, -1.138, 10493.191, 385.748, 52800.083 24/02/16,07:59:02,06,08,1, 11.9,1,1, -1.138, 10493.167, 385.734, 52800.074 24/02/16,07:59:02,07,08,1, 11.9,1,1, -1.138, 10493.174, 385.726, 52800.068 24/02/16,07:59:02,08,08,1, 11.9,1,1, -1.138, 10493.175, 385.732, 52800.064 24/02/16,07:59:02,09,08,1, 11.9,1,1, -1.138, 10493.205, 385.725, 52800.064 24/02/16,07:59:02,10,08,1, 11.9,1,1, -1.138, 10493.179, 385.740, 52800.078 24/02/16,07:59:02,11,08,1, 11.9,1,1, -1.138, 10493.178, 385.724, 52800.045 24/02/16,07:59:02,12,08,1, 11.9,1,1, -1.138, 10493.176, 385.735, 52800.042 24/02/16,07:59:02,13,08,1, 11.9,1,1, -1.138, 10493.190, 385.739, 52799.822 24/02/16,07:59:02,14,08,1, 11.9,1,1, -1.138, 10493.158, 385.770, 52800.147 24/02/16,07:59:02,15,08,1, 11.9,1,1, -1.138, 10493.182, 385.730, 52800.140 24/02/16,07:59:02,16,08,1, 11.9,1,1, -1.138, 10493.181, 385.732, 52800.064 24/02/16,07:59:02,17,08,1, 11.9,1,1, -1.138, 10493.177, 385.746, 52800.096 24/02/16,07:59:02,18,08,1, 11.9,1,1, -1.138, 10493.203, 385.741, 52800.077 24/02/16,07:59:02,19,08,1, 11.9,1,1, -1.138, 10493.178, 385.721, 52800.078 24/02/16,07:59:03,00,10,1, 11.9,1,1, -1.133, 10493.172, 385.721, 52800.078 24/02/16,07:59:03,01,10,1, 11.9,1,1, -1.133, 10493.196, 385.729, 52800.071 24/02/16,07:59:03,02,10,1, 11.9,1,1, -1.133, 10493.187, 385.735, 52800.057 24/02/16,07:59:03,03,10,1, 11.9,1,1, -1.133, 10493.208, 385.749, 52800.082 24/02/16,07:59:03,04,10,1, 11.9,1,1, -1.133, 10493.197, 385.760, 52800.066 24/02/16,07:59:03,05,10,1, 11.9,1,1, -1.133, 10493.192, 385.722, 52800.083 24/02/16,07:59:03,06,10,1, 11.9,1,1, -1.133, 10493.215, 385.724, 52800.063 24/02/16,07:59:03,07,10,1, 11.9,1,1, -1.133, 10493.201, 385.752, 52800.081 24/02/16,07:59:03,08,10,1, 11.9,1,1, -1.133, 10493.194, 385.743, 52800.060 24/02/16,07:59:03,09,10,1, 11.9,1,1, -1.133, 10493.220, 385.733, 52800.056 24/02/16,07:59:03,10,10,1, 11.9,1,1, -1.133, 10493.201, 385.735, 52800.040 24/02/16,07:59:03,11,10,1, 11.9,1,1, -1.133, 10493.244, 385.740, 52800.048 24/02/16,07:59:03,12,10,1, 11.9,1,1, -1.133, 10493.230, 385.729, 52800.040 24/02/16,07:59:03,13,10,1, 11.9,1,1, -1.133, 10493.228, 385.752, 52800.075 24/02/16,07:59:03,14,10,1, 11.9,1,1, -1.133, 10493.227, 385.741, 52800.012 24/02/16,07:59:03,15,10,1, 11.9,1,1, -1.133, 10493.220, 385.745, 52800.053 24/02/16,07:59:03,16,10,1, 11.9,1,1, -1.133, 10493.246, 385.746, 52800.064 24/02/16,07:59:03,17,10,1, 11.9,1,1, -1.133, 10493.250, 385.742, 52800.052 24/02/16,07:59:03,18,10,1, 11.9,1,1, -1.133, 10493.249, 385.730, 52800.056 24/02/16,07:59:03,19,10,1, 11.9,1,1, -1.133, 10493.236, 385.766, 52800.045 24/02/16,07:59:04,00,10,1, 11.9,1,1, -1.136, 10493.231, 385.766, 52800.045 24/02/16,07:59:04,01,10,1, 11.9,1,1, -1.136, 10493.229, 385.743, 52800.061 24/02/16,07:59:04,02,10,1, 11.9,1,1, -1.136, 10493.254, 385.748, 52800.057 24/02/16,07:59:04,03,10,1, 11.9,1,1, -1.136, 10493.243, 385.758, 52800.092 24/02/16,07:59:04,04,10,1, 11.9,1,1, -1.136, 10493.243, 385.763, 52800.029 24/02/16,07:59:04,05,10,1, 11.9,1,1, -1.136, 10493.234, 385.770, 52800.064 24/02/16,07:59:04,06,10,1, 11.9,1,1, -1.136, 10493.251, 385.765, 52800.075 24/02/16,07:59:04,07,10,1, 11.9,1,1, -1.136, 10493.236, 385.772, 52800.064 24/02/16,07:59:04,08,10,1, 11.9,1,1, -1.136, 10493.243, 385.752, 52800.083 24/02/16,07:59:04,09,10,1, 11.9,1,1, -1.136, 10493.242, 385.743, 52800.045 24/02/16,07:59:04,10,10,1, 11.9,1,1, -1.136, 10493.253, 385.770, 52800.051 24/02/16,07:59:04,11,10,1, 11.9,1,1, -1.136, 10493.229, 385.765, 52800.098 24/02/16,07:59:04,12,10,1, 11.9,1,1, -1.136, 10493.246, 385.735, 52800.066 24/02/16,07:59:04,13,10,1, 11.9,1,1, -1.136, 10493.244, 385.743, 52800.052 24/02/16,07:59:04,14,10,1, 11.9,1,1, -1.136, 10493.248, 385.782, 52800.155 24/02/16,07:59:04,15,10,1, 11.9,1,1, -1.136, 10493.251, 385.774, 52800.072 24/02/16,07:59:04,16,10,1, 11.9,1,1, -1.136, 10493.249, 385.769, 52800.114 24/02/16,07:59:04,17,10,1, 11.9,1,1, -1.136, 10493.254, 385.769, 52800.036 24/02/16,07:59:04,18,10,1, 11.9,1,1, -1.136, 10493.274, 385.771, 52800.238 24/02/16,07:59:04,19,10,1, 11.9,1,1, -1.136, 10493.238, 385.761, 52799.986 24/02/16,07:59:05,00,08,1, 11.9,1,1, -1.134, 10493.231, 385.761, 52799.986 24/02/16,07:59:05,01,08,1, 11.9,1,1, -1.134, 10493.250, 385.750, 52800.067 24/02/16,07:59:05,02,08,1, 11.9,1,1, -1.134, 10493.247, 385.763, 52800.014 24/02/16,07:59:05,03,08,1, 11.9,1,1, -1.134, 10493.266, 385.769, 52800.066 24/02/16,07:59:05,04,08,1, 11.9,1,1, -1.134, 10493.262, 385.780, 52800.027 24/02/16,07:59:05,05,08,1, 11.9,1,1, -1.134, 10493.243, 385.768, 52800.036 24/02/16,07:59:05,06,08,1, 11.9,1,1, -1.134, 10493.257, 385.749, 52800.047 24/02/16,07:59:05,07,08,1, 11.9,1,1, -1.134, 10493.244, 385.756, 52800.076 24/02/16,07:59:05,08,08,1, 11.9,1,1, -1.134, 10493.265, 385.771, 52800.062 24/02/16,07:59:05,09,08,1, 11.9,1,1, -1.134, 10493.254, 385.778, 52800.037 24/02/16,07:59:05,10,08,1, 11.9,1,1, -1.134, 10493.274, 385.766, 52800.049 24/02/16,07:59:05,11,08,1, 11.9,1,1, -1.134, 10493.254, 385.763, 52800.067 24/02/16,07:59:05,12,08,1, 11.9,1,1, -1.134, 10493.266, 385.778, 52800.043 24/02/16,07:59:05,13,08,1, 11.9,1,1, -1.134, 10493.252, 385.759, 52800.070 24/02/16,07:59:05,14,08,1, 11.9,1,1, -1.134, 10493.265, 385.766, 52800.032 24/02/16,07:59:05,15,08,1, 11.9,1,1, -1.134, 10493.252, 385.780, 52800.077 24/02/16,07:59:05,16,08,1, 11.9,1,1, -1.134, 10493.261, 385.765, 52800.077 24/02/16,07:59:05,17,08,1, 11.9,1,1, -1.134, 10493.258, 385.771, 52800.047 24/02/16,07:59:05,18,08,1, 11.9,1,1, -1.134, 10493.268, 385.746, 52800.054 24/02/16,07:59:05,19,08,1, 11.9,1,1, -1.134, 10493.245, 385.760, 52800.044 24/02/16,07:59:06,00,09,1, 11.9,1,1, -1.136, 10493.239, 385.760, 52800.044 24/02/16,07:59:06,01,09,1, 11.9,1,1, -1.136, 10493.269, 385.779, 52800.067 24/02/16,07:59:06,02,09,1, 11.9,1,1, -1.136, 10493.257, 385.770, 52800.074 24/02/16,07:59:06,03,09,1, 11.9,1,1, -1.136, 10493.254, 385.779, 52800.043 24/02/16,07:59:06,04,09,1, 11.9,1,1, -1.136, 10493.249, 385.763, 52800.070 24/02/16,07:59:06,05,09,1, 11.9,1,1, -1.136, 10493.240, 385.773, 52800.072 24/02/16,07:59:06,06,09,1, 11.9,1,1, -1.136, 10493.254, 385.759, 52800.057 24/02/16,07:59:06,07,09,1, 11.9,1,1, -1.136, 10493.260, 385.759, 52800.016 24/02/16,07:59:06,08,09,1, 11.9,1,1, -1.136, 10493.261, 385.787, 52800.052 24/02/16,07:59:06,09,09,1, 11.9,1,1, -1.136, 10493.282, 385.763, 52800.038 24/02/16,07:59:06,10,09,1, 11.9,1,1, -1.136, 10493.243, 385.782, 52800.056 24/02/16,07:59:06,11,09,1, 11.9,1,1, -1.136, 10493.261, 385.779, 52800.089 24/02/16,07:59:06,12,09,1, 11.9,1,1, -1.136, 10493.264, 385.739, 52800.057 24/02/16,07:59:06,13,09,1, 11.9,1,1, -1.136, 10493.242, 385.785, 52800.059 24/02/16,07:59:06,14,09,1, 11.9,1,1, -1.136, 10493.253, 385.771, 52800.034 24/02/16,07:59:06,15,09,1, 11.9,1,1, -1.136, 10493.280, 385.766, 52800.062 24/02/16,07:59:06,16,09,1, 11.9,1,1, -1.136, 10493.253, 385.745, 52800.060 24/02/16,07:59:06,17,09,1, 11.9,1,1, -1.136, 10493.243, 385.772, 52800.075 24/02/16,07:59:06,18,09,1, 11.9,1,1, -1.136, 10493.238, 385.759, 52800.027 24/02/16,07:59:06,19,09,1, 11.9,1,1, -1.136, 10493.230, 385.755, 52800.061 24/02/16,07:59:07,00,09,1, 11.9,1,1, -1.137, 10493.222, 385.755, 52800.061 24/02/16,07:59:07,01,09,1, 11.9,1,1, -1.137, 10493.236, 385.758, 52800.051 24/02/16,07:59:07,02,09,1, 11.9,1,1, -1.137, 10493.260, 385.785, 52800.026 24/02/16,07:59:07,03,09,1, 11.9,1,1, -1.137, 10493.237, 385.777, 52800.065 24/02/16,07:59:07,04,09,1, 11.9,1,1, -1.137, 10493.244, 385.773, 52800.051 24/02/16,07:59:07,05,09,1, 11.9,1,1, -1.137, 10493.262, 385.782, 52800.057 24/02/16,07:59:07,06,09,1, 11.9,1,1, -1.137, 10493.225, 385.765, 52800.060 24/02/16,07:59:07,07,09,1, 11.9,1,1, -1.137, 10493.262, 385.767, 52800.059 24/02/16,07:59:07,08,09,1, 11.9,1,1, -1.137, 10493.238, 385.772, 52800.068 24/02/16,07:59:07,09,09,1, 11.9,1,1, -1.137, 10493.236, 385.789, 52800.054 24/02/16,07:59:07,10,09,1, 11.9,1,1, -1.137, 10493.237, 385.772, 52800.058 24/02/16,07:59:07,11,09,1, 11.9,1,1, -1.137, 10493.260, 385.789, 52800.068 24/02/16,07:59:07,12,09,1, 11.9,1,1, -1.137, 10493.248, 385.774, 52800.059 24/02/16,07:59:07,13,09,1, 11.9,1,1, -1.137, 10493.261, 385.781, 52800.055 24/02/16,07:59:07,14,09,1, 11.9,1,1, -1.137, 10493.236, 385.773, 52800.044 24/02/16,07:59:07,15,09,1, 11.9,1,1, -1.137, 10493.269, 385.785, 52800.081 24/02/16,07:59:07,16,09,1, 11.9,1,1, -1.137, 10493.267, 385.789, 52800.068 24/02/16,07:59:07,17,09,1, 11.9,1,1, -1.137, 10493.258, 385.792, 52800.045 24/02/16,07:59:07,18,09,1, 11.9,1,1, -1.137, 10493.249, 385.791, 52800.043 24/02/16,07:59:07,19,09,1, 11.9,1,1, -1.137, 10493.249, 385.763, 52800.050 24/02/16,07:59:08,00,08,1, 11.9,1,1, -1.138, 10493.248, 385.763, 52800.050 24/02/16,07:59:08,01,08,1, 11.9,1,1, -1.138, 10493.246, 385.783, 52799.996 24/02/16,07:59:08,02,08,1, 11.9,1,1, -1.138, 10493.242, 385.785, 52800.051 24/02/16,07:59:08,03,08,1, 11.9,1,1, -1.138, 10493.236, 385.758, 52800.118 24/02/16,07:59:08,04,08,1, 11.9,1,1, -1.138, 10493.243, 385.797, 52800.035 24/02/16,07:59:08,05,08,1, 11.9,1,1, -1.138, 10493.264, 385.800, 52800.033 24/02/16,07:59:08,06,08,1, 11.9,1,1, -1.138, 10493.257, 385.797, 52800.061 24/02/16,07:59:08,07,08,1, 11.9,1,1, -1.138, 10493.226, 385.789, 52800.074 24/02/16,07:59:08,08,08,1, 11.9,1,1, -1.138, 10493.229, 385.768, 52800.069 24/02/16,07:59:08,09,08,1, 11.9,1,1, -1.138, 10493.241, 385.803, 52800.067 24/02/16,07:59:08,10,08,1, 11.9,1,1, -1.138, 10493.227, 385.798, 52800.068 24/02/16,07:59:08,11,08,1, 11.9,1,1, -1.138, 10493.252, 385.799, 52800.062 24/02/16,07:59:08,12,08,1, 11.9,1,1, -1.138, 10493.224, 385.807, 52800.055 24/02/16,07:59:08,13,08,1, 11.9,1,1, -1.138, 10493.242, 385.807, 52800.055 24/02/16,07:59:08,14,08,1, 11.9,1,1, -1.138, 10493.230, 385.788, 52800.050 24/02/16,07:59:08,15,08,1, 11.9,1,1, -1.138, 10493.247, 385.804, 52800.075 24/02/16,07:59:08,16,08,1, 11.9,1,1, -1.138, 10493.223, 385.802, 52800.116 24/02/16,07:59:08,17,08,1, 11.9,1,1, -1.138, 10493.240, 385.788, 52800.094 24/02/16,07:59:08,18,08,1, 11.9,1,1, -1.138, 10493.222, 385.780, 52800.082 24/02/16,07:59:08,19,08,1, 11.9,1,1, -1.138, 10493.227, 385.779, 52800.112 24/02/16,07:59:09,00,08,1, 11.9,1,1, -1.139, 10493.222, 385.779, 52800.112 24/02/16,07:59:09,01,08,1, 11.9,1,1, -1.139, 10493.231, 385.770, 52800.095 24/02/16,07:59:09,02,08,1, 11.9,1,1, -1.139, 10493.245, 385.779, 52800.065 24/02/16,07:59:09,03,08,1, 11.9,1,1, -1.139, 10493.231, 385.779, 52800.046 24/02/16,07:59:09,04,08,1, 11.9,1,1, -1.139, 10493.218, 385.778, 52800.079 24/02/16,07:59:09,05,08,1, 11.9,1,1, -1.139, 10493.218, 385.762, 52800.085 24/02/16,07:59:09,06,08,1, 11.9,1,1, -1.139, 10493.218, 385.778, 52800.092 24/02/16,07:59:09,07,08,1, 11.9,1,1, -1.139, 10493.231, 385.778, 52800.068 24/02/16,07:59:09,08,08,1, 11.9,1,1, -1.139, 10493.229, 385.801, 52800.114 24/02/16,07:59:09,09,08,1, 11.9,1,1, -1.139, 10493.217, 385.765, 52800.107 24/02/16,07:59:09,10,08,1, 11.9,1,1, -1.139, 10493.235, 385.784, 52800.066 24/02/16,07:59:09,11,08,1, 11.9,1,1, -1.139, 10493.220, 385.798, 52800.070 24/02/16,07:59:09,12,08,1, 11.9,1,1, -1.139, 10493.234, 385.771, 52799.833 24/02/16,07:59:09,13,08,1, 11.9,1,1, -1.139, 10493.201, 385.784, 52800.031 24/02/16,07:59:09,14,08,1, 11.9,1,1, -1.139, 10493.237, 385.783, 52800.095 24/02/16,07:59:09,15,08,1, 11.9,1,1, -1.139, 10493.210, 385.781, 52800.070 24/02/16,07:59:09,16,08,1, 11.9,1,1, -1.139, 10493.216, 385.790, 52800.068 24/02/16,07:59:09,17,08,1, 11.9,1,1, -1.139, 10493.236, 385.798, 52800.048 24/02/16,07:59:09,18,08,1, 11.9,1,1, -1.139, 10493.212, 385.802, 52800.079 24/02/16,07:59:09,19,08,1, 11.9,1,1, -1.139, 10493.220, 385.787, 52800.091 24/02/16,07:59:10,00,08,1, 11.9,1,1, -1.136, 10493.214, 385.787, 52800.091 24/02/16,07:59:10,01,08,1, 11.9,1,1, -1.136, 10493.218, 385.803, 52800.069 24/02/16,07:59:10,02,08,1, 11.9,1,1, -1.136, 10493.204, 385.791, 52800.074 24/02/16,07:59:10,03,08,1, 11.9,1,1, -1.136, 10493.210, 385.765, 52800.077 24/02/16,07:59:10,04,08,1, 11.9,1,1, -1.136, 10493.199, 385.787, 52800.060 24/02/16,07:59:10,05,08,1, 11.9,1,1, -1.136, 10493.214, 385.785, 52800.080 24/02/16,07:59:10,06,08,1, 11.9,1,1, -1.136, 10493.199, 385.775, 52800.079 24/02/16,07:59:10,07,08,1, 11.9,1,1, -1.136, 10493.213, 385.800, 52800.101 24/02/16,07:59:10,08,08,1, 11.9,1,1, -1.136, 10493.187, 385.789, 52800.079 24/02/16,07:59:10,09,08,1, 11.9,1,1, -1.136, 10493.198, 385.792, 52800.094 24/02/16,07:59:10,10,08,1, 11.9,1,1, -1.136, 10493.208, 385.787, 52800.081 24/02/16,07:59:10,11,08,1, 11.9,1,1, -1.136, 10493.205, 385.791, 52800.067 24/02/16,07:59:10,12,08,1, 11.9,1,1, -1.136, 10493.184, 385.812, 52800.066 24/02/16,07:59:10,13,08,1, 11.9,1,1, -1.136, 10493.175, 385.803, 52800.098 24/02/16,07:59:10,14,08,1, 11.9,1,1, -1.136, 10493.188, 385.810, 52800.078 24/02/16,07:59:10,15,08,1, 11.9,1,1, -1.136, 10493.198, 385.803, 52800.091 24/02/16,07:59:10,16,08,1, 11.9,1,1, -1.136, 10493.188, 385.804, 52800.088 24/02/16,07:59:10,17,08,1, 11.9,1,1, -1.136, 10493.206, 385.805, 52800.091 24/02/16,07:59:10,18,08,1, 11.9,1,1, -1.136, 10493.190, 385.787, 52800.087 24/02/16,07:59:10,19,08,1, 11.9,1,1, -1.136, 10493.199, 385.793, 52800.072 24/02/16,07:59:11,00,09,1, 11.9,1,1, -1.135, 10493.197, 385.793, 52800.072 24/02/16,07:59:11,01,09,1, 11.9,1,1, -1.135, 10493.203, 385.813, 52800.080 24/02/16,07:59:11,02,09,1, 11.9,1,1, -1.135, 10493.211, 385.783, 52800.109 24/02/16,07:59:11,03,09,1, 11.9,1,1, -1.135, 10493.205, 385.813, 52800.077 24/02/16,07:59:11,04,09,1, 11.9,1,1, -1.135, 10493.186, 385.799, 52800.077 24/02/16,07:59:11,05,09,1, 11.9,1,1, -1.135, 10493.179, 385.788, 52800.094 24/02/16,07:59:11,06,09,1, 11.9,1,1, -1.135, 10493.198, 385.791, 52800.107 24/02/16,07:59:11,07,09,1, 11.9,1,1, -1.135, 10493.166, 385.805, 52800.049 24/02/16,07:59:11,08,09,1, 11.9,1,1, -1.135, 10493.162, 385.809, 52800.072 24/02/16,07:59:11,09,09,1, 11.9,1,1, -1.135, 10493.196, 385.814, 52800.070 24/02/16,07:59:11,10,09,1, 11.9,1,1, -1.135, 10493.182, 385.818, 52800.100 24/02/16,07:59:11,11,09,1, 11.9,1,1, -1.135, 10493.172, 385.805, 52800.077 24/02/16,07:59:11,12,09,1, 11.9,1,1, -1.135, 10493.181, 385.818, 52800.061 24/02/16,07:59:11,13,09,1, 11.9,1,1, -1.135, 10493.206, 385.812, 52800.097 24/02/16,07:59:11,14,09,1, 11.9,1,1, -1.135, 10493.201, 385.796, 52800.112 24/02/16,07:59:11,15,09,1, 11.9,1,1, -1.135, 10493.171, 385.805, 52800.101 24/02/16,07:59:11,16,09,1, 11.9,1,1, -1.135, 10493.186, 385.808, 52800.042 24/02/16,07:59:11,17,09,1, 11.9,1,1, -1.135, 10493.166, 385.796, 52800.081 24/02/16,07:59:11,18,09,1, 11.9,1,1, -1.135, 10493.174, 385.794, 52800.099 24/02/16,07:59:11,19,09,1, 11.9,1,1, -1.135, 10493.171, 385.796, 52800.067 24/02/16,07:59:12,00,09,1, 11.9,1,1, -1.138, 10493.164, 385.796, 52800.067 24/02/16,07:59:12,01,09,1, 11.9,1,1, -1.138, 10493.157, 385.793, 52800.047 24/02/16,07:59:12,02,09,1, 11.9,1,1, -1.138, 10493.165, 385.823, 52800.091 24/02/16,07:59:12,03,09,1, 11.9,1,1, -1.138, 10493.167, 385.834, 52800.068 24/02/16,07:59:12,04,09,1, 11.9,1,1, -1.138, 10493.162, 385.809, 52800.077 24/02/16,07:59:12,05,09,1, 11.9,1,1, -1.138, 10493.180, 385.811, 52800.066 24/02/16,07:59:12,06,09,1, 11.9,1,1, -1.138, 10493.156, 385.823, 52800.104 24/02/16,07:59:12,07,09,1, 11.9,1,1, -1.138, 10493.167, 385.828, 52800.096 24/02/16,07:59:12,08,09,1, 11.9,1,1, -1.138, 10493.144, 385.812, 52800.083 24/02/16,07:59:12,09,09,1, 11.9,1,1, -1.138, 10493.149, 385.840, 52800.162 24/02/16,07:59:12,10,09,1, 11.9,1,1, -1.138, 10493.179, 385.812, 52800.036 24/02/16,07:59:12,11,09,1, 11.9,1,1, -1.138, 10493.163, 385.827, 52800.067 24/02/16,07:59:12,12,09,1, 11.9,1,1, -1.138, 10493.151, 385.807, 52800.079 24/02/16,07:59:12,13,09,1, 11.9,1,1, -1.138, 10493.171, 385.819, 52800.067 24/02/16,07:59:12,14,09,1, 11.9,1,1, -1.138, 10493.139, 385.788, 52800.078 24/02/16,07:59:12,15,09,1, 11.9,1,1, -1.138, 10493.133, 385.824, 52800.061 24/02/16,07:59:12,16,09,1, 11.9,1,1, -1.138, 10493.135, 385.804, 52800.063 24/02/16,07:59:12,17,09,1, 11.9,1,1, -1.138, 10493.128, 385.802, 52800.136 24/02/16,07:59:12,18,09,1, 11.9,1,1, -1.138, 10493.142, 385.819, 52800.107 24/02/16,07:59:12,19,09,1, 11.9,1,1, -1.138, 10493.134, 385.825, 52800.161 24/02/16,07:59:13,00,08,1, 11.9,1,1, -1.134, 10493.131, 385.825, 52800.161 24/02/16,07:59:13,01,08,1, 11.9,1,1, -1.134, 10493.153, 385.810, 52800.109 24/02/16,07:59:13,02,08,1, 11.9,1,1, -1.134, 10493.142, 385.824, 52800.070 24/02/16,07:59:13,03,08,1, 11.9,1,1, -1.134, 10493.152, 385.787, 52800.111 24/02/16,07:59:13,04,08,1, 11.9,1,1, -1.134, 10493.130, 385.812, 52800.089 24/02/16,07:59:13,05,08,1, 11.9,1,1, -1.134, 10493.108, 385.822, 52800.088 24/02/16,07:59:13,06,08,1, 11.9,1,1, -1.134, 10493.119, 385.819, 52800.054 24/02/16,07:59:13,07,08,1, 11.9,1,1, -1.134, 10493.141, 385.822, 52800.084 24/02/16,07:59:13,08,08,1, 11.9,1,1, -1.134, 10493.129, 385.830, 52800.088 24/02/16,07:59:13,09,08,1, 11.9,1,1, -1.134, 10493.144, 385.822, 52800.101 24/02/16,07:59:13,10,08,1, 11.9,1,1, -1.134, 10493.125, 385.801, 52800.101 24/02/16,07:59:13,11,08,1, 11.9,1,1, -1.134, 10493.121, 385.805, 52800.114 24/02/16,07:59:13,12,08,1, 11.9,1,1, -1.134, 10493.125, 385.819, 52800.066 24/02/16,07:59:13,13,08,1, 11.9,1,1, -1.134, 10493.109, 385.818, 52800.060 24/02/16,07:59:13,14,08,1, 11.9,1,1, -1.134, 10493.108, 385.837, 52800.089 24/02/16,07:59:13,15,08,1, 11.9,1,1, -1.134, 10493.126, 385.834, 52800.066 24/02/16,07:59:13,16,08,1, 11.9,1,1, -1.134, 10493.105, 385.831, 52800.038 24/02/16,07:59:13,17,08,1, 11.9,1,1, -1.134, 10493.104, 385.853, 52800.063 24/02/16,07:59:13,18,08,1, 11.9,1,1, -1.134, 10493.123, 385.843, 52800.090 24/02/16,07:59:13,19,08,1, 11.9,1,1, -1.134, 10493.115, 385.832, 52800.115 24/02/16,07:59:14,00,09,1, 11.9,1,1, -1.136, 10493.114, 385.832, 52800.115 24/02/16,07:59:14,01,09,1, 11.9,1,1, -1.136, 10493.124, 385.829, 52800.107 24/02/16,07:59:14,02,09,1, 11.9,1,1, -1.136, 10493.094, 385.836, 52800.091 24/02/16,07:59:14,03,09,1, 11.9,1,1, -1.136, 10493.115, 385.856, 52800.107 24/02/16,07:59:14,04,09,1, 11.9,1,1, -1.136, 10493.099, 385.818, 52800.052 24/02/16,07:59:14,05,09,1, 11.9,1,1, -1.136, 10493.094, 385.823, 52800.078 24/02/16,07:59:14,06,09,1, 11.9,1,1, -1.136, 10493.100, 385.827, 52800.106 24/02/16,07:59:14,07,09,1, 11.9,1,1, -1.136, 10493.094, 385.836, 52800.117 24/02/16,07:59:14,08,09,1, 11.9,1,1, -1.136, 10493.108, 385.860, 52800.100 24/02/16,07:59:14,09,09,1, 11.9,1,1, -1.136, 10493.086, 385.844, 52800.125 24/02/16,07:59:14,10,09,1, 11.9,1,1, -1.136, 10493.092, 385.859, 52800.081 24/02/16,07:59:14,11,09,1, 11.9,1,1, -1.136, 10493.091, 385.875, 52800.114 24/02/16,07:59:14,12,09,1, 11.9,1,1, -1.136, 10493.094, 385.845, 52800.083 24/02/16,07:59:14,13,09,1, 11.9,1,1, -1.136, 10493.081, 385.841, 52800.086 24/02/16,07:59:14,14,09,1, 11.9,1,1, -1.136, 10493.090, 385.846, 52800.099 24/02/16,07:59:14,15,09,1, 11.9,1,1, -1.136, 10493.072, 385.823, 52800.061 24/02/16,07:59:14,16,09,1, 11.9,1,1, -1.136, 10493.047, 385.846, 52800.081 24/02/16,07:59:14,17,09,1, 11.9,1,1, -1.136, 10493.074, 385.836, 52800.099 24/02/16,07:59:14,18,09,1, 11.9,1,1, -1.136, 10493.091, 385.838, 52800.133 24/02/16,07:59:14,19,09,1, 11.9,1,1, -1.136, 10493.063, 385.848, 52800.101 24/02/16,07:59:15,00,08,1, 11.9,1,1, -1.138, 10493.056, 385.848, 52800.101 24/02/16,07:59:15,01,08,1, 11.9,1,1, -1.138, 10493.057, 385.842, 52800.127 24/02/16,07:59:15,02,08,1, 11.9,1,1, -1.138, 10493.074, 385.841, 52800.131 24/02/16,07:59:15,03,08,1, 11.9,1,1, -1.138, 10493.067, 385.855, 52800.079 24/02/16,07:59:15,04,08,1, 11.9,1,1, -1.138, 10493.077, 385.854, 52800.115 24/02/16,07:59:15,05,08,1, 11.9,1,1, -1.138, 10493.086, 385.856, 52800.129 24/02/16,07:59:15,06,08,1, 11.9,1,1, -1.138, 10493.078, 385.856, 52800.128 24/02/16,07:59:15,07,08,1, 11.9,1,1, -1.138, 10493.056, 385.855, 52800.115 24/02/16,07:59:15,08,08,1, 11.9,1,1, -1.138, 10493.071, 385.860, 52800.125 24/02/16,07:59:15,09,08,1, 11.9,1,1, -1.138, 10493.079, 385.864, 52800.127 24/02/16,07:59:15,10,08,1, 11.9,1,1, -1.138, 10493.079, 385.855, 52800.072 24/02/16,07:59:15,11,08,1, 11.9,1,1, -1.138, 10493.021, 385.847, 52800.197 24/02/16,07:59:15,12,08,1, 11.9,1,1, -1.138, 10493.079, 385.859, 52800.116 24/02/16,07:59:15,13,08,1, 11.9,1,1, -1.138, 10493.050, 385.846, 52800.110 24/02/16,07:59:15,14,08,1, 11.9,1,1, -1.138, 10493.049, 385.864, 52800.092 24/02/16,07:59:15,15,08,1, 11.9,1,1, -1.138, 10493.055, 385.865, 52800.048 24/02/16,07:59:15,16,08,1, 11.9,1,1, -1.138, 10493.073, 385.855, 52800.069 24/02/16,07:59:15,17,08,1, 11.9,1,1, -1.138, 10493.061, 385.865, 52800.074 24/02/16,07:59:15,18,08,1, 11.9,1,1, -1.138, 10493.046, 385.881, 52800.122 24/02/16,07:59:15,19,08,1, 11.9,1,1, -1.138, 10493.061, 385.872, 52800.103 24/02/16,07:59:16,00,08,1, 11.9,1,1, -1.137, 10493.056, 385.872, 52800.103 24/02/16,07:59:16,01,08,1, 11.9,1,1, -1.137, 10493.035, 385.869, 52800.115 24/02/16,07:59:16,02,08,1, 11.9,1,1, -1.137, 10493.056, 385.895, 52800.122 24/02/16,07:59:16,03,08,1, 11.9,1,1, -1.137, 10493.059, 385.877, 52800.111 24/02/16,07:59:16,04,08,1, 11.9,1,1, -1.137, 10493.028, 385.878, 52800.131 24/02/16,07:59:16,05,08,1, 11.9,1,1, -1.137, 10493.035, 385.873, 52800.125 24/02/16,07:59:16,06,08,1, 11.9,1,1, -1.137, 10493.050, 385.874, 52800.132 24/02/16,07:59:16,07,08,1, 11.9,1,1, -1.137, 10493.057, 385.830, 52799.993 24/02/16,07:59:16,08,08,1, 11.9,1,1, -1.137, 10493.026, 385.893, 52800.084 24/02/16,07:59:16,09,08,1, 11.9,1,1, -1.137, 10493.042, 385.866, 52800.132 24/02/16,07:59:16,10,08,1, 11.9,1,1, -1.137, 10493.040, 385.860, 52800.148 24/02/16,07:59:16,11,08,1, 11.9,1,1, -1.137, 10493.040, 385.872, 52800.151 24/02/16,07:59:16,12,08,1, 11.9,1,1, -1.137, 10493.027, 385.875, 52800.157 24/02/16,07:59:16,13,08,1, 11.9,1,1, -1.137, 10493.048, 385.877, 52800.147 24/02/16,07:59:16,14,08,1, 11.9,1,1, -1.137, 10493.049, 385.878, 52800.125 24/02/16,07:59:16,15,08,1, 11.9,1,1, -1.137, 10493.018, 385.882, 52800.130 24/02/16,07:59:16,16,08,1, 11.9,1,1, -1.137, 10493.030, 385.886, 52800.115 24/02/16,07:59:16,17,08,1, 11.9,1,1, -1.137, 10493.013, 385.856, 52800.152 24/02/16,07:59:16,18,08,1, 11.9,1,1, -1.137, 10493.044, 385.857, 52800.142 24/02/16,07:59:16,19,08,1, 11.9,1,1, -1.137, 10493.023, 385.861, 52800.137 24/02/16,07:59:17,00,09,1, 11.9,1,1, -1.137, 10493.022, 385.861, 52800.137 24/02/16,07:59:17,01,09,1, 11.9,1,1, -1.137, 10493.027, 385.882, 52800.136 24/02/16,07:59:17,02,09,1, 11.9,1,1, -1.137, 10493.016, 385.868, 52800.119 24/02/16,07:59:17,03,09,1, 11.9,1,1, -1.137, 10493.017, 385.871, 52800.107 24/02/16,07:59:17,04,09,1, 11.9,1,1, -1.137, 10492.998, 385.855, 52800.116 24/02/16,07:59:17,05,09,1, 11.9,1,1, -1.137, 10493.009, 385.839, 52800.087 24/02/16,07:59:17,06,09,1, 11.9,1,1, -1.137, 10493.003, 385.848, 52800.120 24/02/16,07:59:17,07,09,1, 11.9,1,1, -1.137, 10492.983, 385.833, 52800.115 24/02/16,07:59:17,08,09,1, 11.9,1,1, -1.137, 10492.992, 385.853, 52800.092 24/02/16,07:59:17,09,09,1, 11.9,1,1, -1.137, 10492.982, 385.844, 52800.080 24/02/16,07:59:17,10,09,1, 11.9,1,1, -1.137, 10492.972, 385.868, 52800.147 24/02/16,07:59:17,11,09,1, 11.9,1,1, -1.137, 10492.992, 385.857, 52800.114 24/02/16,07:59:17,12,09,1, 11.9,1,1, -1.137, 10492.987, 385.870, 52800.119 24/02/16,07:59:17,13,09,1, 11.9,1,1, -1.137, 10492.976, 385.868, 52800.126 24/02/16,07:59:17,14,09,1, 11.9,1,1, -1.137, 10492.964, 385.855, 52800.110 24/02/16,07:59:17,15,09,1, 11.9,1,1, -1.137, 10492.980, 385.873, 52800.100 24/02/16,07:59:17,16,09,1, 11.9,1,1, -1.137, 10492.986, 385.885, 52800.122 24/02/16,07:59:17,17,09,1, 11.9,1,1, -1.137, 10492.990, 385.883, 52800.176 24/02/16,07:59:17,18,09,1, 11.9,1,1, -1.137, 10492.985, 385.892, 52800.118 24/02/16,07:59:17,19,09,1, 11.9,1,1, -1.137, 10493.012, 385.889, 52800.144 24/02/16,07:59:18,00,09,1, 11.8,1,1, -1.136, 10493.006, 385.889, 52800.144 24/02/16,07:59:18,01,09,1, 11.8,1,1, -1.136, 10492.996, 385.861, 52800.115 24/02/16,07:59:18,02,09,1, 11.8,1,1, -1.136, 10492.980, 385.895, 52800.129 24/02/16,07:59:18,03,09,1, 11.8,1,1, -1.136, 10492.970, 385.894, 52800.112 24/02/16,07:59:18,04,09,1, 11.8,1,1, -1.136, 10492.981, 385.876, 52800.089 24/02/16,07:59:18,05,09,1, 11.8,1,1, -1.136, 10492.988, 385.891, 52800.078 24/02/16,07:59:18,06,09,1, 11.8,1,1, -1.136, 10493.000, 385.875, 52800.092 24/02/16,07:59:18,07,09,1, 11.8,1,1, -1.136, 10492.953, 385.881, 52800.107 24/02/16,07:59:18,08,09,1, 11.8,1,1, -1.136, 10492.972, 385.895, 52800.141 24/02/16,07:59:18,09,09,1, 11.8,1,1, -1.136, 10492.989, 385.845, 52800.143 24/02/16,07:59:18,10,09,1, 11.8,1,1, -1.136, 10492.952, 385.888, 52800.124 24/02/16,07:59:18,11,09,1, 11.8,1,1, -1.136, 10492.967, 385.877, 52800.159 24/02/16,07:59:18,12,09,1, 11.8,1,1, -1.136, 10492.957, 385.880, 52800.123 24/02/16,07:59:18,13,09,1, 11.8,1,1, -1.136, 10492.982, 385.868, 52800.139 24/02/16,07:59:18,14,09,1, 11.8,1,1, -1.136, 10492.941, 385.861, 52800.147 24/02/16,07:59:18,15,09,1, 11.8,1,1, -1.136, 10492.961, 385.891, 52800.179 24/02/16,07:59:18,16,09,1, 11.8,1,1, -1.136, 10492.951, 385.871, 52800.200 24/02/16,07:59:18,17,09,1, 11.8,1,1, -1.136, 10492.973, 385.878, 52800.126 24/02/16,07:59:18,18,09,1, 11.8,1,1, -1.136, 10492.956, 385.872, 52800.122 24/02/16,07:59:18,19,09,1, 11.8,1,1, -1.136, 10492.947, 385.884, 52800.149 24/02/16,07:59:19,00,10,1, 11.9,1,1, -1.134, 10492.947, 385.884, 52800.149 24/02/16,07:59:19,01,10,1, 11.9,1,1, -1.134, 10492.931, 385.881, 52800.161 24/02/16,07:59:19,02,10,1, 11.9,1,1, -1.134, 10492.927, 385.905, 52800.171 24/02/16,07:59:19,03,10,1, 11.9,1,1, -1.134, 10492.936, 385.904, 52800.162 24/02/16,07:59:19,04,10,1, 11.9,1,1, -1.134, 10492.953, 385.910, 52800.131 24/02/16,07:59:19,05,10,1, 11.9,1,1, -1.134, 10492.968, 385.924, 52800.157 24/02/16,07:59:19,06,10,1, 11.9,1,1, -1.134, 10492.953, 385.916, 52800.139 24/02/16,07:59:19,07,10,1, 11.9,1,1, -1.134, 10492.967, 385.912, 52800.160 24/02/16,07:59:19,08,10,1, 11.9,1,1, -1.134, 10492.952, 385.927, 52800.132 24/02/16,07:59:19,09,10,1, 11.9,1,1, -1.134, 10492.956, 385.921, 52800.133 24/02/16,07:59:19,10,10,1, 11.9,1,1, -1.134, 10492.972, 385.952, 52800.145 24/02/16,07:59:19,11,10,1, 11.9,1,1, -1.134, 10492.933, 385.935, 52800.149 24/02/16,07:59:19,12,10,1, 11.9,1,1, -1.134, 10492.961, 385.926, 52800.157 24/02/16,07:59:19,13,10,1, 11.9,1,1, -1.134, 10492.939, 385.940, 52800.188 24/02/16,07:59:19,14,10,1, 11.9,1,1, -1.134, 10492.952, 385.952, 52800.180 24/02/16,07:59:19,15,10,1, 11.9,1,1, -1.134, 10492.945, 385.943, 52800.165 24/02/16,07:59:19,16,10,1, 11.9,1,1, -1.134, 10492.951, 385.931, 52800.139 24/02/16,07:59:19,17,10,1, 11.9,1,1, -1.134, 10492.932, 385.936, 52800.153 24/02/16,07:59:19,18,10,1, 11.9,1,1, -1.134, 10492.940, 385.934, 52800.131 24/02/16,07:59:19,19,10,1, 11.9,1,1, -1.134, 10492.967, 385.932, 52800.170 24/02/16,07:59:20,00,09,1, 11.9,1,1, -1.138, 10492.964, 385.932, 52800.170 24/02/16,07:59:20,01,09,1, 11.9,1,1, -1.138, 10492.952, 385.893, 52800.181 24/02/16,07:59:20,02,09,1, 11.9,1,1, -1.138, 10492.962, 385.920, 52800.194 24/02/16,07:59:20,03,09,1, 11.9,1,1, -1.138, 10492.930, 385.924, 52800.172 24/02/16,07:59:20,04,09,1, 11.9,1,1, -1.138, 10492.958, 385.907, 52800.164 24/02/16,07:59:20,05,09,1, 11.9,1,1, -1.138, 10492.946, 385.889, 52800.138 24/02/16,07:59:20,06,09,1, 11.9,1,1, -1.138, 10492.935, 385.909, 52800.106 24/02/16,07:59:20,07,09,1, 11.9,1,1, -1.138, 10492.944, 385.918, 52800.149 24/02/16,07:59:20,08,09,1, 11.9,1,1, -1.138, 10492.932, 385.920, 52800.151 24/02/16,07:59:20,09,09,1, 11.9,1,1, -1.138, 10492.936, 385.926, 52800.153 24/02/16,07:59:20,10,09,1, 11.9,1,1, -1.138, 10492.947, 385.901, 52800.121 24/02/16,07:59:20,11,09,1, 11.9,1,1, -1.138, 10492.925, 385.908, 52800.130 24/02/16,07:59:20,12,09,1, 11.9,1,1, -1.138, 10492.950, 385.950, 52800.140 24/02/16,07:59:20,13,09,1, 11.9,1,1, -1.138, 10492.949, 385.940, 52800.124 24/02/16,07:59:20,14,09,1, 11.9,1,1, -1.138, 10492.964, 385.921, 52800.145 24/02/16,07:59:20,15,09,1, 11.9,1,1, -1.138, 10492.964, 385.968, 52800.135 24/02/16,07:59:20,16,09,1, 11.9,1,1, -1.138, 10492.942, 385.955, 52800.143 24/02/16,07:59:20,17,09,1, 11.9,1,1, -1.138, 10492.940, 385.937, 52800.142 24/02/16,07:59:20,18,09,1, 11.9,1,1, -1.138, 10492.949, 385.934, 52800.117 24/02/16,07:59:20,19,09,1, 11.9,1,1, -1.138, 10492.970, 385.908, 52800.156 24/02/16,07:59:21,00,09,1, 11.8,1,1, -1.134, 10492.964, 385.908, 52800.156 24/02/16,07:59:21,01,09,1, 11.8,1,1, -1.134, 10492.956, 385.964, 52800.135 24/02/16,07:59:21,02,09,1, 11.8,1,1, -1.134, 10492.929, 385.959, 52800.109 24/02/16,07:59:21,03,09,1, 11.8,1,1, -1.134, 10492.947, 385.963, 52800.188 24/02/16,07:59:21,04,09,1, 11.8,1,1, -1.134, 10492.967, 385.952, 52800.143 24/02/16,07:59:21,05,09,1, 11.8,1,1, -1.134, 10492.927, 385.941, 52800.160 24/02/16,07:59:21,06,09,1, 11.8,1,1, -1.134, 10492.939, 385.932, 52800.166 24/02/16,07:59:21,07,09,1, 11.8,1,1, -1.134, 10492.926, 385.982, 52800.158 24/02/16,07:59:21,08,09,1, 11.8,1,1, -1.134, 10492.922, 385.938, 52800.126 24/02/16,07:59:21,09,09,1, 11.8,1,1, -1.134, 10492.921, 385.936, 52800.175 24/02/16,07:59:21,10,09,1, 11.8,1,1, -1.134, 10492.909, 385.942, 52800.127 24/02/16,07:59:21,11,09,1, 11.8,1,1, -1.134, 10492.950, 385.966, 52800.070 24/02/16,07:59:21,12,09,1, 11.8,1,1, -1.134, 10492.910, 385.968, 52800.188 24/02/16,07:59:21,13,09,1, 11.8,1,1, -1.134, 10492.921, 385.951, 52800.184 24/02/16,07:59:21,14,09,1, 11.8,1,1, -1.134, 10492.922, 385.982, 52800.163 24/02/16,07:59:21,15,09,1, 11.8,1,1, -1.134, 10492.924, 385.981, 52800.192 24/02/16,07:59:21,16,09,1, 11.8,1,1, -1.134, 10492.918, 385.958, 52800.153 24/02/16,07:59:21,17,09,1, 11.8,1,1, -1.134, 10492.925, 385.939, 52800.143 24/02/16,07:59:21,18,09,1, 11.8,1,1, -1.134, 10492.939, 385.943, 52800.177 24/02/16,07:59:21,19,09,1, 11.8,1,1, -1.134, 10492.941, 385.965, 52800.160 24/02/16,07:59:22,00,10,1, 11.9,1,1, -1.135, 10492.939, 385.965, 52800.160 24/02/16,07:59:22,01,10,1, 11.9,1,1, -1.135, 10492.940, 385.956, 52800.159 24/02/16,07:59:22,02,10,1, 11.9,1,1, -1.135, 10492.947, 385.955, 52800.151 24/02/16,07:59:22,03,10,1, 11.9,1,1, -1.135, 10492.926, 385.964, 52800.154 24/02/16,07:59:22,04,10,1, 11.9,1,1, -1.135, 10492.939, 385.934, 52800.150 24/02/16,07:59:22,05,10,1, 11.9,1,1, -1.135, 10492.930, 385.939, 52800.156 24/02/16,07:59:22,06,10,1, 11.9,1,1, -1.135, 10492.915, 385.950, 52800.154 24/02/16,07:59:22,07,10,1, 11.9,1,1, -1.135, 10492.944, 385.953, 52800.157 24/02/16,07:59:22,08,10,1, 11.9,1,1, -1.135, 10492.926, 385.957, 52800.155 24/02/16,07:59:22,09,10,1, 11.9,1,1, -1.135, 10492.928, 385.962, 52800.142 24/02/16,07:59:22,10,10,1, 11.9,1,1, -1.135, 10492.928, 385.981, 52800.119 24/02/16,07:59:22,11,10,1, 11.9,1,1, -1.135, 10492.934, 385.967, 52800.133 24/02/16,07:59:22,12,10,1, 11.9,1,1, -1.135, 10492.925, 385.987, 52800.131 24/02/16,07:59:22,13,10,1, 11.9,1,1, -1.135, 10492.962, 385.981, 52800.066 24/02/16,07:59:22,14,10,1, 11.9,1,1, -1.135, 10492.914, 385.971, 52800.183 24/02/16,07:59:22,15,10,1, 11.9,1,1, -1.135, 10492.934, 385.969, 52800.190 24/02/16,07:59:22,16,10,1, 11.9,1,1, -1.135, 10492.923, 385.975, 52800.138 24/02/16,07:59:22,17,10,1, 11.9,1,1, -1.135, 10492.930, 385.996, 52800.150 24/02/16,07:59:22,18,10,1, 11.9,1,1, -1.135, 10492.931, 385.975, 52800.154 24/02/16,07:59:22,19,10,1, 11.9,1,1, -1.135, 10492.917, 385.956, 52800.158 24/02/16,07:59:23,00,08,1, 11.8,1,1, -1.133, 10492.914, 385.956, 52800.158 24/02/16,07:59:23,01,08,1, 11.8,1,1, -1.133, 10492.910, 385.955, 52800.170 24/02/16,07:59:23,02,08,1, 11.8,1,1, -1.133, 10492.895, 385.945, 52800.166 24/02/16,07:59:23,03,08,1, 11.8,1,1, -1.133, 10492.908, 385.945, 52800.160 24/02/16,07:59:23,04,08,1, 11.8,1,1, -1.133, 10492.889, 385.921, 52800.147 24/02/16,07:59:23,05,08,1, 11.8,1,1, -1.133, 10492.888, 385.943, 52800.147 24/02/16,07:59:23,06,08,1, 11.8,1,1, -1.133, 10492.901, 385.929, 52800.150 24/02/16,07:59:23,07,08,1, 11.8,1,1, -1.133, 10492.876, 385.955, 52800.150 24/02/16,07:59:23,08,08,1, 11.8,1,1, -1.133, 10492.871, 385.934, 52800.164 24/02/16,07:59:23,09,08,1, 11.8,1,1, -1.133, 10492.892, 385.951, 52800.158 24/02/16,07:59:23,10,08,1, 11.8,1,1, -1.133, 10492.922, 385.984, 52800.133 24/02/16,07:59:23,11,08,1, 11.8,1,1, -1.133, 10492.907, 385.949, 52800.167 24/02/16,07:59:23,12,08,1, 11.8,1,1, -1.133, 10492.909, 385.987, 52800.175 24/02/16,07:59:23,13,08,1, 11.8,1,1, -1.133, 10492.909, 385.979, 52800.145 24/02/16,07:59:23,14,08,1, 11.8,1,1, -1.133, 10492.908, 386.010, 52800.393 24/02/16,07:59:23,15,08,1, 11.8,1,1, -1.133, 10492.941, 385.986, 52800.144 24/02/16,07:59:23,16,08,1, 11.8,1,1, -1.133, 10492.925, 385.981, 52800.105 24/02/16,07:59:23,17,08,1, 11.8,1,1, -1.133, 10492.901, 385.974, 52800.141 24/02/16,07:59:23,18,08,1, 11.8,1,1, -1.133, 10492.928, 386.010, 52800.131 24/02/16,07:59:23,19,08,1, 11.8,1,1, -1.133, 10492.905, 386.018, 52800.145 24/02/16,07:59:24,00,08,1, 11.8,1,1, -1.136, 10492.897, 386.018, 52800.145 24/02/16,07:59:24,01,08,1, 11.8,1,1, -1.136, 10492.912, 385.967, 52800.135 24/02/16,07:59:24,02,08,1, 11.8,1,1, -1.136, 10492.897, 385.984, 52800.143 24/02/16,07:59:24,03,08,1, 11.8,1,1, -1.136, 10492.915, 385.969, 52800.164 24/02/16,07:59:24,04,08,1, 11.8,1,1, -1.136, 10492.918, 385.983, 52800.156 24/02/16,07:59:24,05,08,1, 11.8,1,1, -1.136, 10492.909, 385.978, 52800.162 24/02/16,07:59:24,06,08,1, 11.8,1,1, -1.136, 10492.908, 385.983, 52800.134 24/02/16,07:59:24,07,08,1, 11.8,1,1, -1.136, 10492.923, 385.976, 52800.158 24/02/16,07:59:24,08,08,1, 11.8,1,1, -1.136, 10492.922, 386.001, 52800.133 24/02/16,07:59:24,09,08,1, 11.8,1,1, -1.136, 10492.908, 386.004, 52800.172 24/02/16,07:59:24,10,08,1, 11.8,1,1, -1.136, 10492.940, 385.991, 52800.149 24/02/16,07:59:24,11,08,1, 11.8,1,1, -1.136, 10492.911, 386.005, 52800.139 24/02/16,07:59:24,12,08,1, 11.8,1,1, -1.136, 10492.924, 385.989, 52800.156 24/02/16,07:59:24,13,08,1, 11.8,1,1, -1.136, 10492.922, 385.988, 52800.143 24/02/16,07:59:24,14,08,1, 11.8,1,1, -1.136, 10492.927, 385.989, 52800.128 24/02/16,07:59:24,15,08,1, 11.8,1,1, -1.136, 10492.913, 386.004, 52800.140 24/02/16,07:59:24,16,08,1, 11.8,1,1, -1.136, 10492.929, 386.008, 52800.151 24/02/16,07:59:24,17,08,1, 11.8,1,1, -1.136, 10492.925, 386.027, 52800.126 24/02/16,07:59:24,18,08,1, 11.8,1,1, -1.136, 10492.930, 386.000, 52800.127 24/02/16,07:59:24,19,08,1, 11.8,1,1, -1.136, 10492.906, 385.986, 52800.154 24/02/16,07:59:25,00,09,1, 11.9,1,1, -1.136, 10492.905, 385.986, 52800.154 24/02/16,07:59:25,01,09,1, 11.9,1,1, -1.136, 10492.927, 385.982, 52800.120 24/02/16,07:59:25,02,09,1, 11.9,1,1, -1.136, 10492.915, 386.016, 52800.158 24/02/16,07:59:25,03,09,1, 11.9,1,1, -1.136, 10492.926, 386.030, 52800.137 24/02/16,07:59:25,04,09,1, 11.9,1,1, -1.136, 10492.920, 386.011, 52800.137 24/02/16,07:59:25,05,09,1, 11.9,1,1, -1.136, 10492.945, 386.006, 52800.143 24/02/16,07:59:25,06,09,1, 11.9,1,1, -1.136, 10492.950, 386.034, 52800.127 24/02/16,07:59:25,07,09,1, 11.9,1,1, -1.136, 10492.927, 386.012, 52800.147 24/02/16,07:59:25,08,09,1, 11.9,1,1, -1.136, 10492.923, 386.019, 52800.126 24/02/16,07:59:25,09,09,1, 11.9,1,1, -1.136, 10492.925, 386.025, 52800.133 24/02/16,07:59:25,10,09,1, 11.9,1,1, -1.136, 10492.949, 386.024, 52800.125 24/02/16,07:59:25,11,09,1, 11.9,1,1, -1.136, 10492.932, 386.030, 52800.131 24/02/16,07:59:25,12,09,1, 11.9,1,1, -1.136, 10492.938, 386.022, 52800.142 24/02/16,07:59:25,13,09,1, 11.9,1,1, -1.136, 10492.923, 386.007, 52800.122 24/02/16,07:59:25,14,09,1, 11.9,1,1, -1.136, 10492.918, 386.034, 52800.107 24/02/16,07:59:25,15,09,1, 11.9,1,1, -1.136, 10492.942, 386.024, 52800.135 24/02/16,07:59:25,16,09,1, 11.9,1,1, -1.136, 10492.968, 385.990, 52800.081 24/02/16,07:59:25,17,09,1, 11.9,1,1, -1.136, 10492.913, 386.020, 52800.128 24/02/16,07:59:25,18,09,1, 11.9,1,1, -1.136, 10492.934, 386.010, 52800.132 24/02/16,07:59:25,19,09,1, 11.9,1,1, -1.136, 10492.935, 386.007, 52800.110 24/02/16,07:59:26,00,09,1, 11.9,1,1, -1.139, 10492.930, 386.007, 52800.110 24/02/16,07:59:26,01,09,1, 11.9,1,1, -1.139, 10492.951, 385.962, 52800.105 24/02/16,07:59:26,02,09,1, 11.9,1,1, -1.139, 10492.909, 386.031, 52800.110 24/02/16,07:59:26,03,09,1, 11.9,1,1, -1.139, 10492.914, 386.016, 52800.114 24/02/16,07:59:26,04,09,1, 11.9,1,1, -1.139, 10492.922, 386.021, 52800.124 24/02/16,07:59:26,05,09,1, 11.9,1,1, -1.139, 10492.925, 386.000, 52800.105 24/02/16,07:59:26,06,09,1, 11.9,1,1, -1.139, 10492.928, 386.013, 52800.114 24/02/16,07:59:26,07,09,1, 11.9,1,1, -1.139, 10492.928, 385.999, 52800.118 24/02/16,07:59:26,08,09,1, 11.9,1,1, -1.139, 10492.936, 386.004, 52800.149 24/02/16,07:59:26,09,09,1, 11.9,1,1, -1.139, 10492.938, 386.024, 52800.136 24/02/16,07:59:26,10,09,1, 11.9,1,1, -1.139, 10492.938, 386.026, 52800.119 24/02/16,07:59:26,11,09,1, 11.9,1,1, -1.139, 10492.960, 386.032, 52800.149 24/02/16,07:59:26,12,09,1, 11.9,1,1, -1.139, 10492.917, 386.031, 52800.119 24/02/16,07:59:26,13,09,1, 11.9,1,1, -1.139, 10492.943, 386.010, 52800.166 24/02/16,07:59:26,14,09,1, 11.9,1,1, -1.139, 10492.955, 386.027, 52800.168 24/02/16,07:59:26,15,09,1, 11.9,1,1, -1.139, 10492.923, 386.032, 52800.131 24/02/16,07:59:26,16,09,1, 11.9,1,1, -1.139, 10492.943, 385.992, 52800.121 24/02/16,07:59:26,17,09,1, 11.9,1,1, -1.139, 10492.931, 386.010, 52800.099 24/02/16,07:59:26,18,09,1, 11.9,1,1, -1.139, 10492.911, 386.008, 52800.131 24/02/16,07:59:26,19,09,1, 11.9,1,1, -1.139, 10492.907, 385.980, 52800.112 24/02/16,07:59:27,00,08,1, 11.9,1,1, -1.137, 10492.905, 385.980, 52800.112 24/02/16,07:59:27,01,08,1, 11.9,1,1, -1.137, 10492.893, 386.008, 52800.158 24/02/16,07:59:27,02,08,1, 11.9,1,1, -1.137, 10492.912, 386.004, 52800.117 24/02/16,07:59:27,03,08,1, 11.9,1,1, -1.137, 10492.915, 385.983, 52800.111 24/02/16,07:59:27,04,08,1, 11.9,1,1, -1.137, 10492.903, 385.995, 52800.121 24/02/16,07:59:27,05,08,1, 11.9,1,1, -1.137, 10492.911, 386.008, 52800.126 24/02/16,07:59:27,06,08,1, 11.9,1,1, -1.137, 10492.910, 385.985, 52800.128 24/02/16,07:59:27,07,08,1, 11.9,1,1, -1.137, 10492.900, 385.986, 52800.126 24/02/16,07:59:27,08,08,1, 11.9,1,1, -1.137, 10492.889, 385.981, 52800.095 24/02/16,07:59:27,09,08,1, 11.9,1,1, -1.137, 10492.879, 385.987, 52800.125 24/02/16,07:59:27,10,08,1, 11.9,1,1, -1.137, 10492.920, 385.976, 52800.131 24/02/16,07:59:27,11,08,1, 11.9,1,1, -1.137, 10492.908, 385.992, 52800.099 24/02/16,07:59:27,12,08,1, 11.9,1,1, -1.137, 10492.904, 385.981, 52800.130 24/02/16,07:59:27,13,08,1, 11.9,1,1, -1.137, 10492.915, 385.985, 52800.114 24/02/16,07:59:27,14,08,1, 11.9,1,1, -1.137, 10492.919, 386.016, 52800.096 24/02/16,07:59:27,15,08,1, 11.9,1,1, -1.137, 10492.914, 386.001, 52800.086 24/02/16,07:59:27,16,08,1, 11.9,1,1, -1.137, 10492.921, 386.014, 52800.120 24/02/16,07:59:27,17,08,1, 11.9,1,1, -1.137, 10492.918, 386.006, 52800.105 24/02/16,07:59:27,18,08,1, 11.9,1,1, -1.137, 10492.946, 386.021, 52800.129 24/02/16,07:59:27,19,08,1, 11.9,1,1, -1.137, 10492.949, 386.019, 52800.122 24/02/16,07:59:28,00,09,1, 11.9,1,1, -1.138, 10492.947, 386.019, 52800.122 24/02/16,07:59:28,01,09,1, 11.9,1,1, -1.138, 10492.944, 385.995, 52800.107 24/02/16,07:59:28,02,09,1, 11.9,1,1, -1.138, 10492.937, 385.999, 52800.147 24/02/16,07:59:28,03,09,1, 11.9,1,1, -1.138, 10492.940, 386.013, 52800.133 24/02/16,07:59:28,04,09,1, 11.9,1,1, -1.138, 10492.933, 386.008, 52800.146 24/02/16,07:59:28,05,09,1, 11.9,1,1, -1.138, 10492.940, 386.007, 52800.109 24/02/16,07:59:28,06,09,1, 11.9,1,1, -1.138, 10492.939, 385.987, 52800.143 24/02/16,07:59:28,07,09,1, 11.9,1,1, -1.138, 10492.923, 385.993, 52800.098 24/02/16,07:59:28,08,09,1, 11.9,1,1, -1.138, 10492.896, 385.999, 52800.147 24/02/16,07:59:28,09,09,1, 11.9,1,1, -1.138, 10492.930, 386.010, 52800.163 24/02/16,07:59:28,10,09,1, 11.9,1,1, -1.138, 10492.949, 385.981, 52800.123 24/02/16,07:59:28,11,09,1, 11.9,1,1, -1.138, 10492.925, 385.991, 52800.125 24/02/16,07:59:28,12,09,1, 11.9,1,1, -1.138, 10492.920, 386.001, 52800.158 24/02/16,07:59:28,13,09,1, 11.9,1,1, -1.138, 10492.936, 385.996, 52800.139 24/02/16,07:59:28,14,09,1, 11.9,1,1, -1.138, 10492.921, 385.992, 52800.106 24/02/16,07:59:28,15,09,1, 11.9,1,1, -1.138, 10492.930, 386.022, 52800.098 24/02/16,07:59:28,16,09,1, 11.9,1,1, -1.138, 10492.910, 385.970, 52800.154 24/02/16,07:59:28,17,09,1, 11.9,1,1, -1.138, 10492.945, 386.009, 52800.126 24/02/16,07:59:28,18,09,1, 11.9,1,1, -1.138, 10492.920, 385.994, 52800.126 24/02/16,07:59:28,19,09,1, 11.9,1,1, -1.138, 10492.939, 385.994, 52800.106 24/02/16,07:59:29,00,08,1, 11.9,1,1, -1.136, 10492.939, 385.994, 52800.106 24/02/16,07:59:29,01,08,1, 11.9,1,1, -1.136, 10492.935, 385.996, 52800.135 24/02/16,07:59:29,02,08,1, 11.9,1,1, -1.136, 10492.939, 385.976, 52800.111 24/02/16,07:59:29,03,08,1, 11.9,1,1, -1.136, 10492.933, 385.987, 52800.114 24/02/16,07:59:29,04,08,1, 11.9,1,1, -1.136, 10492.921, 385.959, 52800.102 24/02/16,07:59:29,05,08,1, 11.9,1,1, -1.136, 10492.956, 385.977, 52800.116 24/02/16,07:59:29,06,08,1, 11.9,1,1, -1.136, 10492.939, 385.972, 52800.114 24/02/16,07:59:29,07,08,1, 11.9,1,1, -1.136, 10492.924, 385.978, 52800.134 24/02/16,07:59:29,08,08,1, 11.9,1,1, -1.136, 10492.917, 385.980, 52800.121 24/02/16,07:59:29,09,08,1, 11.9,1,1, -1.136, 10492.927, 385.960, 52800.113 24/02/16,07:59:29,10,08,1, 11.9,1,1, -1.136, 10492.923, 385.986, 52800.119 24/02/16,07:59:29,11,08,1, 11.9,1,1, -1.136, 10492.921, 385.968, 52799.965 24/02/16,07:59:29,12,08,1, 11.9,1,1, -1.136, 10492.911, 386.008, 52800.196 24/02/16,07:59:29,13,08,1, 11.9,1,1, -1.136, 10492.932, 385.990, 52800.150 24/02/16,07:59:29,14,08,1, 11.9,1,1, -1.136, 10492.899, 385.961, 52800.134 24/02/16,07:59:29,15,08,1, 11.9,1,1, -1.136, 10492.908, 385.977, 52800.146 24/02/16,07:59:29,16,08,1, 11.9,1,1, -1.136, 10492.913, 385.986, 52800.159 24/02/16,07:59:29,17,08,1, 11.9,1,1, -1.136, 10492.925, 385.961, 52800.104 24/02/16,07:59:29,18,08,1, 11.9,1,1, -1.136, 10492.918, 385.976, 52800.137 24/02/16,07:59:29,19,08,1, 11.9,1,1, -1.136, 10492.925, 386.000, 52800.119 24/02/16,07:59:30,00,08,1, 11.9,1,1, -1.138, 10492.922, 386.000, 52800.119 24/02/16,07:59:30,01,08,1, 11.9,1,1, -1.138, 10492.936, 385.970, 52800.134 24/02/16,07:59:30,02,08,1, 11.9,1,1, -1.138, 10492.924, 385.979, 52800.176 24/02/16,07:59:30,03,08,1, 11.9,1,1, -1.138, 10492.928, 385.953, 52800.123 24/02/16,07:59:30,04,08,1, 11.9,1,1, -1.138, 10492.914, 385.963, 52800.152 24/02/16,07:59:30,05,08,1, 11.9,1,1, -1.138, 10492.918, 385.985, 52800.101 24/02/16,07:59:30,06,08,1, 11.9,1,1, -1.138, 10492.909, 385.982, 52800.128 24/02/16,07:59:30,07,08,1, 11.9,1,1, -1.138, 10492.933, 385.971, 52800.127 24/02/16,07:59:30,08,08,1, 11.9,1,1, -1.138, 10492.924, 385.982, 52800.120 24/02/16,07:59:30,09,08,1, 11.9,1,1, -1.138, 10492.913, 385.956, 52800.102 24/02/16,07:59:30,10,08,1, 11.9,1,1, -1.138, 10492.915, 385.963, 52800.105 24/02/16,07:59:30,11,08,1, 11.9,1,1, -1.138, 10492.907, 385.960, 52800.136 24/02/16,07:59:30,12,08,1, 11.9,1,1, -1.138, 10492.909, 385.946, 52800.119 24/02/16,07:59:30,13,08,1, 11.9,1,1, -1.138, 10492.891, 385.965, 52800.137 24/02/16,07:59:30,14,08,1, 11.9,1,1, -1.138, 10492.900, 385.949, 52800.125 24/02/16,07:59:30,15,08,1, 11.9,1,1, -1.138, 10492.869, 385.939, 52800.126 24/02/16,07:59:30,16,08,1, 11.9,1,1, -1.138, 10492.878, 385.921, 52800.080 24/02/16,07:59:30,17,08,1, 11.9,1,1, -1.138, 10492.880, 385.930, 52800.115 24/02/16,07:59:30,18,08,1, 11.9,1,1, -1.138, 10492.862, 385.921, 52800.112 24/02/16,07:59:30,19,08,1, 11.9,1,1, -1.138, 10492.883, 385.922, 52800.092 24/02/16,07:59:31,00,08,1, 11.9,1,1, -1.135, 10492.880, 385.922, 52800.092 24/02/16,07:59:31,01,08,1, 11.9,1,1, -1.135, 10492.861, 385.900, 52800.060 24/02/16,07:59:31,02,08,1, 11.9,1,1, -1.135, 10492.857, 385.952, 52800.074 24/02/16,07:59:31,03,08,1, 11.9,1,1, -1.135, 10492.854, 385.944, 52800.047 24/02/16,07:59:31,04,08,1, 11.9,1,1, -1.135, 10492.875, 385.923, 52800.062 24/02/16,07:59:31,05,08,1, 11.9,1,1, -1.135, 10492.879, 385.941, 52800.075 24/02/16,07:59:31,06,08,1, 11.9,1,1, -1.135, 10492.883, 385.929, 52800.109 24/02/16,07:59:31,07,08,1, 11.9,1,1, -1.135, 10492.874, 385.931, 52800.113 24/02/16,07:59:31,08,08,1, 11.9,1,1, -1.135, 10492.887, 385.925, 52800.127 24/02/16,07:59:31,09,08,1, 11.9,1,1, -1.135, 10492.883, 385.943, 52800.092 24/02/16,07:59:31,10,08,1, 11.9,1,1, -1.135, 10492.880, 385.931, 52800.085 24/02/16,07:59:31,11,08,1, 11.9,1,1, -1.135, 10492.887, 385.925, 52800.110 24/02/16,07:59:31,12,08,1, 11.9,1,1, -1.135, 10492.885, 385.936, 52800.084 24/02/16,07:59:31,13,08,1, 11.9,1,1, -1.135, 10492.881, 385.945, 52800.098 24/02/16,07:59:31,14,08,1, 11.9,1,1, -1.135, 10492.871, 385.921, 52800.102 24/02/16,07:59:31,15,08,1, 11.9,1,1, -1.135, 10492.911, 385.932, 52800.142 24/02/16,07:59:31,16,08,1, 11.9,1,1, -1.135, 10492.868, 385.938, 52800.128 24/02/16,07:59:31,17,08,1, 11.9,1,1, -1.135, 10492.865, 385.928, 52800.125 24/02/16,07:59:31,18,08,1, 11.9,1,1, -1.135, 10492.886, 385.907, 52800.083 24/02/16,07:59:31,19,08,1, 11.9,1,1, -1.135, 10492.875, 385.940, 52800.111 24/02/16,07:59:32,00,08,1, 11.9,1,1, -1.135, 10492.872, 385.940, 52800.111 24/02/16,07:59:32,01,08,1, 11.9,1,1, -1.135, 10492.888, 385.942, 52800.109 24/02/16,07:59:32,02,08,1, 11.9,1,1, -1.135, 10492.893, 385.942, 52800.107 24/02/16,07:59:32,03,08,1, 11.9,1,1, -1.135, 10492.887, 385.970, 52800.134 24/02/16,07:59:32,04,08,1, 11.9,1,1, -1.135, 10492.925, 385.964, 52800.124 24/02/16,07:59:32,05,08,1, 11.9,1,1, -1.135, 10492.900, 385.935, 52800.092 24/02/16,07:59:32,06,08,1, 11.9,1,1, -1.135, 10492.911, 385.964, 52800.105 24/02/16,07:59:32,07,08,1, 11.9,1,1, -1.135, 10492.919, 385.964, 52800.103 24/02/16,07:59:32,08,08,1, 11.9,1,1, -1.135, 10492.930, 385.953, 52800.097 24/02/16,07:59:32,09,08,1, 11.9,1,1, -1.135, 10492.904, 385.939, 52800.095 24/02/16,07:59:32,10,08,1, 11.9,1,1, -1.135, 10492.931, 385.950, 52800.096 24/02/16,07:59:32,11,08,1, 11.9,1,1, -1.135, 10492.898, 385.942, 52800.090 24/02/16,07:59:32,12,08,1, 11.9,1,1, -1.135, 10492.908, 385.936, 52800.098 24/02/16,07:59:32,13,08,1, 11.9,1,1, -1.135, 10492.897, 385.941, 52800.071 24/02/16,07:59:32,14,08,1, 11.9,1,1, -1.135, 10492.930, 385.963, 52800.092 24/02/16,07:59:32,15,08,1, 11.9,1,1, -1.135, 10492.911, 385.956, 52800.084 24/02/16,07:59:32,16,08,1, 11.9,1,1, -1.135, 10492.889, 385.922, 52800.084 24/02/16,07:59:32,17,08,1, 11.9,1,1, -1.135, 10492.902, 385.952, 52800.059 24/02/16,07:59:32,18,08,1, 11.9,1,1, -1.135, 10492.898, 385.957, 52800.090 24/02/16,07:59:32,19,08,1, 11.9,1,1, -1.135, 10492.920, 385.968, 52800.102 24/02/16,07:59:33,00,08,1, 11.9,1,1, -1.138, 10492.914, 385.968, 52800.102 24/02/16,07:59:33,01,08,1, 11.9,1,1, -1.138, 10492.896, 385.953, 52800.092 24/02/16,07:59:33,02,08,1, 11.9,1,1, -1.138, 10492.917, 385.954, 52800.100 24/02/16,07:59:33,03,08,1, 11.9,1,1, -1.138, 10492.890, 385.947, 52800.123 24/02/16,07:59:33,04,08,1, 11.9,1,1, -1.138, 10492.891, 385.959, 52800.108 24/02/16,07:59:33,05,08,1, 11.9,1,1, -1.138, 10492.901, 385.922, 52800.057 24/02/16,07:59:33,06,08,1, 11.9,1,1, -1.138, 10492.882, 385.943, 52800.102 24/02/16,07:59:33,07,08,1, 11.9,1,1, -1.138, 10492.900, 385.932, 52800.136 24/02/16,07:59:33,08,08,1, 11.9,1,1, -1.138, 10492.909, 385.916, 52800.116 24/02/16,07:59:33,09,08,1, 11.9,1,1, -1.138, 10492.907, 385.915, 52800.126 24/02/16,07:59:33,10,08,1, 11.9,1,1, -1.138, 10492.885, 385.918, 52800.146 24/02/16,07:59:33,11,08,1, 11.9,1,1, -1.138, 10492.873, 385.943, 52800.135 24/02/16,07:59:33,12,08,1, 11.9,1,1, -1.138, 10492.865, 385.943, 52800.317 24/02/16,07:59:33,13,08,1, 11.9,1,1, -1.138, 10492.885, 385.915, 52800.161 24/02/16,07:59:33,14,08,1, 11.9,1,1, -1.138, 10492.866, 385.907, 52800.107 24/02/16,07:59:33,15,08,1, 11.9,1,1, -1.138, 10492.874, 385.920, 52800.134 24/02/16,07:59:33,16,08,1, 11.9,1,1, -1.138, 10492.871, 385.910, 52800.154 24/02/16,07:59:33,17,08,1, 11.9,1,1, -1.138, 10492.896, 385.894, 52800.127 24/02/16,07:59:33,18,08,1, 11.9,1,1, -1.138, 10492.878, 385.950, 52800.096 24/02/16,07:59:33,19,08,1, 11.9,1,1, -1.138, 10492.860, 385.937, 52800.095 24/02/16,07:59:34,00,10,1, 12.0,1,1, -1.139, 10492.855, 385.937, 52800.095 24/02/16,07:59:34,01,10,1, 12.0,1,1, -1.139, 10492.865, 385.919, 52800.085 24/02/16,07:59:34,02,10,1, 12.0,1,1, -1.139, 10492.867, 385.939, 52800.119 24/02/16,07:59:34,03,10,1, 12.0,1,1, -1.139, 10492.859, 385.938, 52800.123 24/02/16,07:59:34,04,10,1, 12.0,1,1, -1.139, 10492.850, 385.945, 52800.116 24/02/16,07:59:34,05,10,1, 12.0,1,1, -1.139, 10492.873, 385.926, 52800.119 24/02/16,07:59:34,06,10,1, 12.0,1,1, -1.139, 10492.878, 385.924, 52800.105 24/02/16,07:59:34,07,10,1, 12.0,1,1, -1.139, 10492.882, 385.919, 52800.120 24/02/16,07:59:34,08,10,1, 12.0,1,1, -1.139, 10492.887, 385.935, 52800.093 24/02/16,07:59:34,09,10,1, 12.0,1,1, -1.139, 10492.896, 385.926, 52800.112 24/02/16,07:59:34,10,10,1, 12.0,1,1, -1.139, 10492.887, 385.917, 52800.121 24/02/16,07:59:34,11,10,1, 12.0,1,1, -1.139, 10492.873, 385.922, 52800.105 24/02/16,07:59:34,12,10,1, 12.0,1,1, -1.139, 10492.883, 385.948, 52800.087 24/02/16,07:59:34,13,10,1, 12.0,1,1, -1.139, 10492.887, 385.953, 52800.125 24/02/16,07:59:34,14,10,1, 12.0,1,1, -1.139, 10492.891, 385.932, 52800.140 24/02/16,07:59:34,15,10,1, 12.0,1,1, -1.139, 10492.876, 385.945, 52800.105 24/02/16,07:59:34,16,10,1, 12.0,1,1, -1.139, 10492.878, 385.920, 52800.070 24/02/16,07:59:34,17,10,1, 12.0,1,1, -1.139, 10492.878, 385.945, 52800.096 24/02/16,07:59:34,18,10,1, 12.0,1,1, -1.139, 10492.897, 385.927, 52800.031 24/02/16,07:59:34,19,10,1, 12.0,1,1, -1.139, 10492.872, 385.913, 52800.107 24/02/16,07:59:35,00,09,1, 11.9,1,1, -1.133, 10492.864, 385.913, 52800.107 24/02/16,07:59:35,01,09,1, 11.9,1,1, -1.133, 10492.852, 385.933, 52800.103 24/02/16,07:59:35,02,09,1, 11.9,1,1, -1.133, 10492.866, 385.935, 52800.098 24/02/16,07:59:35,03,09,1, 11.9,1,1, -1.133, 10492.879, 385.934, 52800.092 24/02/16,07:59:35,04,09,1, 11.9,1,1, -1.133, 10492.841, 385.939, 52800.098 24/02/16,07:59:35,05,09,1, 11.9,1,1, -1.133, 10492.875, 385.915, 52800.081 24/02/16,07:59:35,06,09,1, 11.9,1,1, -1.133, 10492.904, 385.938, 52800.093 24/02/16,07:59:35,07,09,1, 11.9,1,1, -1.133, 10492.873, 385.935, 52800.143 24/02/16,07:59:35,08,09,1, 11.9,1,1, -1.133, 10492.878, 385.943, 52800.097 24/02/16,07:59:35,09,09,1, 11.9,1,1, -1.133, 10492.863, 385.940, 52800.125 24/02/16,07:59:35,10,09,1, 11.9,1,1, -1.133, 10492.867, 385.923, 52800.118 24/02/16,07:59:35,11,09,1, 11.9,1,1, -1.133, 10492.858, 385.932, 52800.135 24/02/16,07:59:35,12,09,1, 11.9,1,1, -1.133, 10492.877, 385.924, 52800.158 24/02/16,07:59:35,13,09,1, 11.9,1,1, -1.133, 10492.860, 385.926, 52800.107 24/02/16,07:59:35,14,09,1, 11.9,1,1, -1.133, 10492.857, 385.918, 52800.097 24/02/16,07:59:35,15,09,1, 11.9,1,1, -1.133, 10492.854, 385.937, 52800.131 24/02/16,07:59:35,16,09,1, 11.9,1,1, -1.133, 10492.844, 385.937, 52800.148 24/02/16,07:59:35,17,09,1, 11.9,1,1, -1.133, 10492.859, 385.926, 52800.102 24/02/16,07:59:35,18,09,1, 11.9,1,1, -1.133, 10492.842, 385.921, 52800.129 24/02/16,07:59:35,19,09,1, 11.9,1,1, -1.133, 10492.870, 385.932, 52800.134 24/02/16,07:59:36,00,09,1, 11.9,1,1, -1.135, 10492.864, 385.932, 52800.134 24/02/16,07:59:36,01,09,1, 11.9,1,1, -1.135, 10492.867, 385.935, 52800.118 24/02/16,07:59:36,02,09,1, 11.9,1,1, -1.135, 10492.861, 385.935, 52800.155 24/02/16,07:59:36,03,09,1, 11.9,1,1, -1.135, 10492.852, 385.946, 52800.152 24/02/16,07:59:36,04,09,1, 11.9,1,1, -1.135, 10492.837, 385.948, 52800.082 24/02/16,07:59:36,05,09,1, 11.9,1,1, -1.135, 10492.864, 385.929, 52800.104 24/02/16,07:59:36,06,09,1, 11.9,1,1, -1.135, 10492.845, 385.963, 52800.109 24/02/16,07:59:36,07,09,1, 11.9,1,1, -1.135, 10492.871, 385.932, 52800.104 24/02/16,07:59:36,08,09,1, 11.9,1,1, -1.135, 10492.859, 385.957, 52800.149 24/02/16,07:59:36,09,09,1, 11.9,1,1, -1.135, 10492.828, 385.931, 52800.129 24/02/16,07:59:36,10,09,1, 11.9,1,1, -1.135, 10492.848, 385.938, 52800.177 24/02/16,07:59:36,11,09,1, 11.9,1,1, -1.135, 10492.827, 385.940, 52800.137 24/02/16,07:59:36,12,09,1, 11.9,1,1, -1.135, 10492.834, 385.960, 52800.113 24/02/16,07:59:36,13,09,1, 11.9,1,1, -1.135, 10492.848, 385.932, 52800.147 24/02/16,07:59:36,14,09,1, 11.9,1,1, -1.135, 10492.844, 385.921, 52800.114 24/02/16,07:59:36,15,09,1, 11.9,1,1, -1.135, 10492.836, 385.938, 52800.132 24/02/16,07:59:36,16,09,1, 11.9,1,1, -1.135, 10492.813, 385.912, 52800.003 24/02/16,07:59:36,17,09,1, 11.9,1,1, -1.135, 10492.830, 385.957, 52800.211 24/02/16,07:59:36,18,09,1, 11.9,1,1, -1.135, 10492.852, 385.954, 52800.151 24/02/16,07:59:36,19,09,1, 11.9,1,1, -1.135, 10492.827, 385.966, 52800.139 24/02/16,07:59:37,00,08,1, 11.9,1,1, -1.135, 10492.822, 385.966, 52800.139 24/02/16,07:59:37,01,08,1, 11.9,1,1, -1.135, 10492.828, 385.928, 52800.139 24/02/16,07:59:37,02,08,1, 11.9,1,1, -1.135, 10492.796, 385.948, 52800.111 24/02/16,07:59:37,03,08,1, 11.9,1,1, -1.135, 10492.819, 385.937, 52800.125 24/02/16,07:59:37,04,08,1, 11.9,1,1, -1.135, 10492.812, 385.938, 52800.099 24/02/16,07:59:37,05,08,1, 11.9,1,1, -1.135, 10492.806, 385.936, 52800.127 24/02/16,07:59:37,06,08,1, 11.9,1,1, -1.135, 10492.817, 385.957, 52800.136 24/02/16,07:59:37,07,08,1, 11.9,1,1, -1.135, 10492.810, 385.925, 52800.158 24/02/16,07:59:37,08,08,1, 11.9,1,1, -1.135, 10492.800, 385.922, 52800.120 24/02/16,07:59:37,09,08,1, 11.9,1,1, -1.135, 10492.829, 385.940, 52800.113 24/02/16,07:59:37,10,08,1, 11.9,1,1, -1.135, 10492.800, 385.921, 52800.102 24/02/16,07:59:37,11,08,1, 11.9,1,1, -1.135, 10492.802, 385.919, 52800.257 24/02/16,07:59:37,12,08,1, 11.9,1,1, -1.135, 10492.766, 385.937, 52800.122 24/02/16,07:59:37,13,08,1, 11.9,1,1, -1.135, 10492.759, 385.941, 52800.094 24/02/16,07:59:37,14,08,1, 11.9,1,1, -1.135, 10492.781, 385.913, 52800.101 24/02/16,07:59:37,15,08,1, 11.9,1,1, -1.135, 10492.778, 385.919, 52800.086 24/02/16,07:59:37,16,08,1, 11.9,1,1, -1.135, 10492.776, 385.936, 52800.100 24/02/16,07:59:37,17,08,1, 11.9,1,1, -1.135, 10492.798, 385.909, 52800.109 24/02/16,07:59:37,18,08,1, 11.9,1,1, -1.135, 10492.813, 385.910, 52800.142 24/02/16,07:59:37,19,08,1, 11.9,1,1, -1.135, 10492.757, 385.933, 52800.101 24/02/16,07:59:38,00,09,1, 11.9,1,1, -1.136, 10492.755, 385.933, 52800.101 24/02/16,07:59:38,01,09,1, 11.9,1,1, -1.136, 10492.759, 385.934, 52800.148 24/02/16,07:59:38,02,09,1, 11.9,1,1, -1.136, 10492.738, 385.942, 52800.139 24/02/16,07:59:38,03,09,1, 11.9,1,1, -1.136, 10492.746, 385.954, 52800.093 24/02/16,07:59:38,04,09,1, 11.9,1,1, -1.136, 10492.768, 385.968, 52800.119 24/02/16,07:59:38,05,09,1, 11.9,1,1, -1.136, 10492.759, 385.944, 52800.124 24/02/16,07:59:38,06,09,1, 11.9,1,1, -1.136, 10492.752, 385.945, 52800.092 24/02/16,07:59:38,07,09,1, 11.9,1,1, -1.136, 10492.768, 385.942, 52800.086 24/02/16,07:59:38,08,09,1, 11.9,1,1, -1.136, 10492.749, 385.944, 52800.098 24/02/16,07:59:38,09,09,1, 11.9,1,1, -1.136, 10492.759, 385.961, 52800.104 24/02/16,07:59:38,10,09,1, 11.9,1,1, -1.136, 10492.787, 385.938, 52800.104 24/02/16,07:59:38,11,09,1, 11.9,1,1, -1.136, 10492.756, 385.942, 52800.099 24/02/16,07:59:38,12,09,1, 11.9,1,1, -1.136, 10492.770, 385.958, 52800.129 24/02/16,07:59:38,13,09,1, 11.9,1,1, -1.136, 10492.751, 385.934, 52800.111 24/02/16,07:59:38,14,09,1, 11.9,1,1, -1.136, 10492.763, 385.952, 52800.111 24/02/16,07:59:38,15,09,1, 11.9,1,1, -1.136, 10492.741, 385.953, 52800.095 24/02/16,07:59:38,16,09,1, 11.9,1,1, -1.136, 10492.755, 385.957, 52800.098 24/02/16,07:59:38,17,09,1, 11.9,1,1, -1.136, 10492.752, 385.987, 52800.102 24/02/16,07:59:38,18,09,1, 11.9,1,1, -1.136, 10492.743, 385.970, 52800.141 24/02/16,07:59:38,19,09,1, 11.9,1,1, -1.136, 10492.749, 385.963, 52800.135 24/02/16,07:59:39,00,10,1, 11.9,1,1, -1.139, 10492.747, 385.963, 52800.135 24/02/16,07:59:39,01,10,1, 11.9,1,1, -1.139, 10492.753, 385.960, 52800.143 24/02/16,07:59:39,02,10,1, 11.9,1,1, -1.139, 10492.752, 385.967, 52800.126 24/02/16,07:59:39,03,10,1, 11.9,1,1, -1.139, 10492.738, 385.974, 52800.132 24/02/16,07:59:39,04,10,1, 11.9,1,1, -1.139, 10492.713, 385.927, 52800.113 24/02/16,07:59:39,05,10,1, 11.9,1,1, -1.139, 10492.729, 385.967, 52800.142 24/02/16,07:59:39,06,10,1, 11.9,1,1, -1.139, 10492.733, 385.945, 52800.096 24/02/16,07:59:39,07,10,1, 11.9,1,1, -1.139, 10492.708, 385.968, 52800.134 24/02/16,07:59:39,08,10,1, 11.9,1,1, -1.139, 10492.714, 385.962, 52800.129 24/02/16,07:59:39,09,10,1, 11.9,1,1, -1.139, 10492.701, 385.975, 52800.101 24/02/16,07:59:39,10,10,1, 11.9,1,1, -1.139, 10492.707, 385.960, 52800.136 24/02/16,07:59:39,11,10,1, 11.9,1,1, -1.139, 10492.725, 385.960, 52800.117 24/02/16,07:59:39,12,10,1, 11.9,1,1, -1.139, 10492.711, 385.974, 52800.124 24/02/16,07:59:39,13,10,1, 11.9,1,1, -1.139, 10492.714, 385.924, 52800.121 24/02/16,07:59:39,14,10,1, 11.9,1,1, -1.139, 10492.713, 385.941, 52800.133 24/02/16,07:59:39,15,10,1, 11.9,1,1, -1.139, 10492.703, 385.955, 52800.120 24/02/16,07:59:39,16,10,1, 11.9,1,1, -1.139, 10492.687, 385.943, 52800.133 24/02/16,07:59:39,17,10,1, 11.9,1,1, -1.139, 10492.702, 385.954, 52800.164 24/02/16,07:59:39,18,10,1, 11.9,1,1, -1.139, 10492.699, 385.950, 52800.124 24/02/16,07:59:39,19,10,1, 11.9,1,1, -1.139, 10492.685, 385.963, 52800.125 24/02/16,07:59:40,00,10,1, 11.9,1,1, -1.134, 10492.680, 385.963, 52800.125 24/02/16,07:59:40,01,10,1, 11.9,1,1, -1.134, 10492.703, 385.950, 52800.157 24/02/16,07:59:40,02,10,1, 11.9,1,1, -1.134, 10492.666, 385.962, 52800.150 24/02/16,07:59:40,03,10,1, 11.9,1,1, -1.134, 10492.660, 385.983, 52800.166 24/02/16,07:59:40,04,10,1, 11.9,1,1, -1.134, 10492.655, 385.957, 52800.157 24/02/16,07:59:40,05,10,1, 11.9,1,1, -1.134, 10492.679, 385.956, 52800.191 24/02/16,07:59:40,06,10,1, 11.9,1,1, -1.134, 10492.676, 385.963, 52800.134 24/02/16,07:59:40,07,10,1, 11.9,1,1, -1.134, 10492.665, 385.986, 52800.179 24/02/16,07:59:40,08,10,1, 11.9,1,1, -1.134, 10492.658, 385.973, 52800.156 24/02/16,07:59:40,09,10,1, 11.9,1,1, -1.134, 10492.641, 385.985, 52800.172 24/02/16,07:59:40,10,10,1, 11.9,1,1, -1.134, 10492.645, 385.985, 52800.163 24/02/16,07:59:40,11,10,1, 11.9,1,1, -1.134, 10492.663, 385.974, 52800.158 24/02/16,07:59:40,12,10,1, 11.9,1,1, -1.134, 10492.656, 385.981, 52800.122 24/02/16,07:59:40,13,10,1, 11.9,1,1, -1.134, 10492.656, 385.976, 52800.183 24/02/16,07:59:40,14,10,1, 11.9,1,1, -1.134, 10492.628, 385.980, 52800.144 24/02/16,07:59:40,15,10,1, 11.9,1,1, -1.134, 10492.644, 385.979, 52800.150 24/02/16,07:59:40,16,10,1, 11.9,1,1, -1.134, 10492.637, 385.958, 52800.157 24/02/16,07:59:40,17,10,1, 11.9,1,1, -1.134, 10492.640, 385.975, 52800.139 24/02/16,07:59:40,18,10,1, 11.9,1,1, -1.134, 10492.632, 385.973, 52800.154 24/02/16,07:59:40,19,10,1, 11.9,1,1, -1.134, 10492.635, 385.970, 52800.136 24/02/16,07:59:41,00,09,1, 11.9,1,1, -1.134, 10492.630, 385.970, 52800.136 24/02/16,07:59:41,01,09,1, 11.9,1,1, -1.134, 10492.639, 385.982, 52800.160 24/02/16,07:59:41,02,09,1, 11.9,1,1, -1.134, 10492.609, 385.980, 52800.125 24/02/16,07:59:41,03,09,1, 11.9,1,1, -1.134, 10492.635, 385.985, 52800.170 24/02/16,07:59:41,04,09,1, 11.9,1,1, -1.134, 10492.632, 386.008, 52800.179 24/02/16,07:59:41,05,09,1, 11.9,1,1, -1.134, 10492.643, 385.992, 52800.190 24/02/16,07:59:41,06,09,1, 11.9,1,1, -1.134, 10492.625, 385.990, 52800.177 24/02/16,07:59:41,07,09,1, 11.9,1,1, -1.134, 10492.620, 385.990, 52800.186 24/02/16,07:59:41,08,09,1, 11.9,1,1, -1.134, 10492.605, 385.984, 52800.153 24/02/16,07:59:41,09,09,1, 11.9,1,1, -1.134, 10492.603, 385.982, 52800.135 24/02/16,07:59:41,10,09,1, 11.9,1,1, -1.134, 10492.591, 386.006, 52800.157 24/02/16,07:59:41,11,09,1, 11.9,1,1, -1.134, 10492.596, 385.984, 52800.171 24/02/16,07:59:41,12,09,1, 11.9,1,1, -1.134, 10492.589, 385.991, 52800.161 24/02/16,07:59:41,13,09,1, 11.9,1,1, -1.134, 10492.580, 385.980, 52800.187 24/02/16,07:59:41,14,09,1, 11.9,1,1, -1.134, 10492.588, 385.980, 52800.155 24/02/16,07:59:41,15,09,1, 11.9,1,1, -1.134, 10492.608, 385.964, 52800.158 24/02/16,07:59:41,16,09,1, 11.9,1,1, -1.134, 10492.587, 385.965, 52800.149 24/02/16,07:59:41,17,09,1, 11.9,1,1, -1.134, 10492.581, 385.957, 52800.162 24/02/16,07:59:41,18,09,1, 11.9,1,1, -1.134, 10492.577, 385.974, 52800.177 24/02/16,07:59:41,19,09,1, 11.9,1,1, -1.134, 10492.582, 385.986, 52800.167 24/02/16,07:59:42,00,09,1, 11.9,1,1, -1.137, 10492.580, 385.986, 52800.167 24/02/16,07:59:42,01,09,1, 11.9,1,1, -1.137, 10492.581, 385.984, 52800.159 24/02/16,07:59:42,02,09,1, 11.9,1,1, -1.137, 10492.547, 385.984, 52800.170 24/02/16,07:59:42,03,09,1, 11.9,1,1, -1.137, 10492.550, 385.992, 52800.152 24/02/16,07:59:42,04,09,1, 11.9,1,1, -1.137, 10492.531, 386.003, 52800.160 24/02/16,07:59:42,05,09,1, 11.9,1,1, -1.137, 10492.537, 385.970, 52800.155 24/02/16,07:59:42,06,09,1, 11.9,1,1, -1.137, 10492.521, 385.978, 52800.118 24/02/16,07:59:42,07,09,1, 11.9,1,1, -1.137, 10492.524, 385.970, 52800.136 24/02/16,07:59:42,08,09,1, 11.9,1,1, -1.137, 10492.508, 385.974, 52800.154 24/02/16,07:59:42,09,09,1, 11.9,1,1, -1.137, 10492.511, 385.995, 52800.128 24/02/16,07:59:42,10,09,1, 11.9,1,1, -1.137, 10492.523, 385.968, 52800.159 24/02/16,07:59:42,11,09,1, 11.9,1,1, -1.137, 10492.501, 385.969, 52800.126 24/02/16,07:59:42,12,09,1, 11.9,1,1, -1.137, 10492.512, 386.009, 52800.147 24/02/16,07:59:42,13,09,1, 11.9,1,1, -1.137, 10492.529, 386.000, 52800.126 24/02/16,07:59:42,14,09,1, 11.9,1,1, -1.137, 10492.507, 385.992, 52800.133 24/02/16,07:59:42,15,09,1, 11.9,1,1, -1.137, 10492.506, 386.015, 52800.102 24/02/16,07:59:42,16,09,1, 11.9,1,1, -1.137, 10492.531, 386.034, 52800.125 24/02/16,07:59:42,17,09,1, 11.9,1,1, -1.137, 10492.525, 386.025, 52800.149 24/02/16,07:59:42,18,09,1, 11.9,1,1, -1.137, 10492.514, 386.009, 52800.138 24/02/16,07:59:42,19,09,1, 11.9,1,1, -1.137, 10492.525, 386.015, 52800.145 24/02/16,07:59:43,00,09,1, 11.8,1,1, -1.136, 10492.522, 386.015, 52800.145 24/02/16,07:59:43,01,09,1, 11.8,1,1, -1.136, 10492.530, 386.045, 52800.155 24/02/16,07:59:43,02,09,1, 11.8,1,1, -1.136, 10492.540, 386.029, 52800.175 24/02/16,07:59:43,03,09,1, 11.8,1,1, -1.136, 10492.528, 386.029, 52800.151 24/02/16,07:59:43,04,09,1, 11.8,1,1, -1.136, 10492.504, 386.032, 52800.146 24/02/16,07:59:43,05,09,1, 11.8,1,1, -1.136, 10492.511, 386.042, 52800.171 24/02/16,07:59:43,06,09,1, 11.8,1,1, -1.136, 10492.515, 386.043, 52800.187 24/02/16,07:59:43,07,09,1, 11.8,1,1, -1.136, 10492.501, 386.026, 52800.208 24/02/16,07:59:43,08,09,1, 11.8,1,1, -1.136, 10492.527, 386.007, 52800.131 24/02/16,07:59:43,09,09,1, 11.8,1,1, -1.136, 10492.520, 386.032, 52800.173 24/02/16,07:59:43,10,09,1, 11.8,1,1, -1.136, 10492.514, 386.033, 52800.201 24/02/16,07:59:43,11,09,1, 11.8,1,1, -1.136, 10492.556, 386.055, 52800.200 24/02/16,07:59:43,12,09,1, 11.8,1,1, -1.136, 10492.527, 386.045, 52800.179 24/02/16,07:59:43,13,09,1, 11.8,1,1, -1.136, 10492.516, 386.061, 52800.181 24/02/16,07:59:43,14,09,1, 11.8,1,1, -1.136, 10492.540, 386.075, 52800.208 24/02/16,07:59:43,15,09,1, 11.8,1,1, -1.136, 10492.530, 386.044, 52800.218 24/02/16,07:59:43,16,09,1, 11.8,1,1, -1.136, 10492.537, 386.023, 52800.202 24/02/16,07:59:43,17,09,1, 11.8,1,1, -1.136, 10492.539, 386.039, 52800.191 24/02/16,07:59:43,18,09,1, 11.8,1,1, -1.136, 10492.507, 386.042, 52800.178 24/02/16,07:59:43,19,09,1, 11.8,1,1, -1.136, 10492.521, 386.049, 52800.198 24/02/16,07:59:44,00,10,1, 11.9,1,1, -1.137, 10492.513, 386.049, 52800.198 24/02/16,07:59:44,01,10,1, 11.9,1,1, -1.137, 10492.521, 386.053, 52800.208 24/02/16,07:59:44,02,10,1, 11.9,1,1, -1.137, 10492.514, 386.057, 52800.210 24/02/16,07:59:44,03,10,1, 11.9,1,1, -1.137, 10492.529, 386.045, 52800.184 24/02/16,07:59:44,04,10,1, 11.9,1,1, -1.137, 10492.532, 386.060, 52800.189 24/02/16,07:59:44,05,10,1, 11.9,1,1, -1.137, 10492.516, 386.033, 52800.176 24/02/16,07:59:44,06,10,1, 11.9,1,1, -1.137, 10492.523, 386.056, 52800.176 24/02/16,07:59:44,07,10,1, 11.9,1,1, -1.137, 10492.542, 386.042, 52800.213 24/02/16,07:59:44,08,10,1, 11.9,1,1, -1.137, 10492.514, 386.028, 52800.212 24/02/16,07:59:44,09,10,1, 11.9,1,1, -1.137, 10492.516, 386.054, 52800.194 24/02/16,07:59:44,10,10,1, 11.9,1,1, -1.137, 10492.520, 386.035, 52800.175 24/02/16,07:59:44,11,10,1, 11.9,1,1, -1.137, 10492.524, 386.071, 52800.183 24/02/16,07:59:44,12,10,1, 11.9,1,1, -1.137, 10492.501, 386.066, 52800.186 24/02/16,07:59:44,13,10,1, 11.9,1,1, -1.137, 10492.519, 386.050, 52800.186 24/02/16,07:59:44,14,10,1, 11.9,1,1, -1.137, 10492.501, 386.075, 52800.188 24/02/16,07:59:44,15,10,1, 11.9,1,1, -1.137, 10492.491, 386.051, 52800.173 24/02/16,07:59:44,16,10,1, 11.9,1,1, -1.137, 10492.491, 386.054, 52800.225 24/02/16,07:59:44,17,10,1, 11.9,1,1, -1.137, 10492.505, 386.061, 52800.206 24/02/16,07:59:44,18,10,1, 11.9,1,1, -1.137, 10492.492, 386.070, 52800.192 24/02/16,07:59:44,19,10,1, 11.9,1,1, -1.137, 10492.473, 386.049, 52800.197 24/02/16,07:59:45,00,10,1, 11.8,1,1, -1.139, 10492.471, 386.049, 52800.197 24/02/16,07:59:45,01,10,1, 11.8,1,1, -1.139, 10492.463, 386.067, 52800.173 24/02/16,07:59:45,02,10,1, 11.8,1,1, -1.139, 10492.483, 386.053, 52800.173 24/02/16,07:59:45,03,10,1, 11.8,1,1, -1.139, 10492.480, 386.070, 52800.182 24/02/16,07:59:45,04,10,1, 11.8,1,1, -1.139, 10492.448, 386.071, 52800.210 24/02/16,07:59:45,05,10,1, 11.8,1,1, -1.139, 10492.470, 386.062, 52800.215 24/02/16,07:59:45,06,10,1, 11.8,1,1, -1.139, 10492.474, 386.083, 52800.229 24/02/16,07:59:45,07,10,1, 11.8,1,1, -1.139, 10492.452, 386.093, 52800.187 24/02/16,07:59:45,08,10,1, 11.8,1,1, -1.139, 10492.441, 386.077, 52800.206 24/02/16,07:59:45,09,10,1, 11.8,1,1, -1.139, 10492.431, 386.045, 52800.173 24/02/16,07:59:45,10,10,1, 11.8,1,1, -1.139, 10492.437, 386.051, 52800.202 24/02/16,07:59:45,11,10,1, 11.8,1,1, -1.139, 10492.437, 386.040, 52800.208 24/02/16,07:59:45,12,10,1, 11.8,1,1, -1.139, 10492.419, 386.037, 52800.173 24/02/16,07:59:45,13,10,1, 11.8,1,1, -1.139, 10492.432, 386.045, 52800.198 24/02/16,07:59:45,14,10,1, 11.8,1,1, -1.139, 10492.403, 386.053, 52800.199 24/02/16,07:59:45,15,10,1, 11.8,1,1, -1.139, 10492.420, 386.053, 52800.221 24/02/16,07:59:45,16,10,1, 11.8,1,1, -1.139, 10492.395, 386.039, 52800.175 24/02/16,07:59:45,17,10,1, 11.8,1,1, -1.139, 10492.420, 386.050, 52800.176 24/02/16,07:59:45,18,10,1, 11.8,1,1, -1.139, 10492.408, 386.090, 52800.211 24/02/16,07:59:45,19,10,1, 11.8,1,1, -1.139, 10492.404, 386.079, 52800.191 24/02/16,07:59:46,00,09,1, 12.0,1,1, -1.132, 10492.396, 386.079, 52800.191 24/02/16,07:59:46,01,09,1, 12.0,1,1, -1.132, 10492.423, 386.075, 52800.175 24/02/16,07:59:46,02,09,1, 12.0,1,1, -1.132, 10492.431, 386.074, 52800.233 24/02/16,07:59:46,03,09,1, 12.0,1,1, -1.132, 10492.441, 386.072, 52800.174 24/02/16,07:59:46,04,09,1, 12.0,1,1, -1.132, 10492.431, 386.099, 52800.197 24/02/16,07:59:46,05,09,1, 12.0,1,1, -1.132, 10492.432, 386.094, 52800.223 24/02/16,07:59:46,06,09,1, 12.0,1,1, -1.132, 10492.412, 386.097, 52800.251 24/02/16,07:59:46,07,09,1, 12.0,1,1, -1.132, 10492.439, 386.091, 52800.221 24/02/16,07:59:46,08,09,1, 12.0,1,1, -1.132, 10492.452, 386.088, 52800.248 24/02/16,07:59:46,09,09,1, 12.0,1,1, -1.132, 10492.436, 386.074, 52800.227 24/02/16,07:59:46,10,09,1, 12.0,1,1, -1.132, 10492.410, 386.072, 52800.239 24/02/16,07:59:46,11,09,1, 12.0,1,1, -1.132, 10492.415, 386.064, 52800.212 24/02/16,07:59:46,12,09,1, 12.0,1,1, -1.132, 10492.416, 386.082, 52800.206 24/02/16,07:59:46,13,09,1, 12.0,1,1, -1.132, 10492.403, 386.046, 52800.255 24/02/16,07:59:46,14,09,1, 12.0,1,1, -1.132, 10492.407, 386.066, 52800.209 24/02/16,07:59:46,15,09,1, 12.0,1,1, -1.132, 10492.391, 386.083, 52800.316 24/02/16,07:59:46,16,09,1, 12.0,1,1, -1.132, 10492.406, 386.074, 52800.222 24/02/16,07:59:46,17,09,1, 12.0,1,1, -1.132, 10492.393, 386.104, 52800.307 24/02/16,07:59:46,18,09,1, 12.0,1,1, -1.132, 10492.393, 386.078, 52800.261 24/02/16,07:59:46,19,09,1, 12.0,1,1, -1.132, 10492.399, 386.105, 52800.242 24/02/16,07:59:47,00,09,1, 12.0,1,1, -1.138, 10492.396, 386.105, 52800.242 24/02/16,07:59:47,01,09,1, 12.0,1,1, -1.138, 10492.398, 386.100, 52800.205 24/02/16,07:59:47,02,09,1, 12.0,1,1, -1.138, 10492.422, 386.075, 52800.279 24/02/16,07:59:47,03,09,1, 12.0,1,1, -1.138, 10492.402, 386.080, 52800.234 24/02/16,07:59:47,04,09,1, 12.0,1,1, -1.138, 10492.410, 386.087, 52800.177 24/02/16,07:59:47,05,09,1, 12.0,1,1, -1.138, 10492.414, 386.081, 52800.235 24/02/16,07:59:47,06,09,1, 12.0,1,1, -1.138, 10492.405, 386.073, 52800.234 24/02/16,07:59:47,07,09,1, 12.0,1,1, -1.138, 10492.383, 386.068, 52800.203 24/02/16,07:59:47,08,09,1, 12.0,1,1, -1.138, 10492.396, 386.099, 52800.225 24/02/16,07:59:47,09,09,1, 12.0,1,1, -1.138, 10492.406, 386.087, 52800.224 24/02/16,07:59:47,10,09,1, 12.0,1,1, -1.138, 10492.385, 386.095, 52800.206 24/02/16,07:59:47,11,09,1, 12.0,1,1, -1.138, 10492.406, 386.068, 52800.246 24/02/16,07:59:47,12,09,1, 12.0,1,1, -1.138, 10492.393, 386.083, 52800.238 24/02/16,07:59:47,13,09,1, 12.0,1,1, -1.138, 10492.405, 386.100, 52800.256 24/02/16,07:59:47,14,09,1, 12.0,1,1, -1.138, 10492.406, 386.092, 52800.262 24/02/16,07:59:47,15,09,1, 12.0,1,1, -1.138, 10492.414, 386.094, 52800.224 24/02/16,07:59:47,16,09,1, 12.0,1,1, -1.138, 10492.404, 386.083, 52800.222 24/02/16,07:59:47,17,09,1, 12.0,1,1, -1.138, 10492.404, 386.080, 52800.207 24/02/16,07:59:47,18,09,1, 12.0,1,1, -1.138, 10492.395, 386.110, 52800.199 24/02/16,07:59:47,19,09,1, 12.0,1,1, -1.138, 10492.406, 386.084, 52800.222 24/02/16,07:59:48,00,09,1, 11.9,1,1, -1.134, 10492.405, 386.084, 52800.222 24/02/16,07:59:48,01,09,1, 11.9,1,1, -1.134, 10492.420, 386.069, 52800.207 24/02/16,07:59:48,02,09,1, 11.9,1,1, -1.134, 10492.404, 386.089, 52800.330 24/02/16,07:59:48,03,09,1, 11.9,1,1, -1.134, 10492.422, 386.093, 52800.248 24/02/16,07:59:48,04,09,1, 11.9,1,1, -1.134, 10492.391, 386.112, 52800.239 24/02/16,07:59:48,05,09,1, 11.9,1,1, -1.134, 10492.420, 386.079, 52800.236 24/02/16,07:59:48,06,09,1, 11.9,1,1, -1.134, 10492.397, 386.083, 52800.240 24/02/16,07:59:48,07,09,1, 11.9,1,1, -1.134, 10492.391, 386.097, 52800.241 24/02/16,07:59:48,08,09,1, 11.9,1,1, -1.134, 10492.404, 386.084, 52800.205 24/02/16,07:59:48,09,09,1, 11.9,1,1, -1.134, 10492.418, 386.066, 52800.231 24/02/16,07:59:48,10,09,1, 11.9,1,1, -1.134, 10492.407, 386.070, 52800.226 24/02/16,07:59:48,11,09,1, 11.9,1,1, -1.134, 10492.388, 386.063, 52800.233 24/02/16,07:59:48,12,09,1, 11.9,1,1, -1.134, 10492.420, 386.086, 52800.218 24/02/16,07:59:48,13,09,1, 11.9,1,1, -1.134, 10492.395, 386.078, 52800.214 24/02/16,07:59:48,14,09,1, 11.9,1,1, -1.134, 10492.409, 386.057, 52800.174 24/02/16,07:59:48,15,09,1, 11.9,1,1, -1.134, 10492.417, 386.055, 52800.202 24/02/16,07:59:48,16,09,1, 11.9,1,1, -1.134, 10492.413, 386.091, 52800.206 24/02/16,07:59:48,17,09,1, 11.9,1,1, -1.134, 10492.388, 386.065, 52800.200 24/02/16,07:59:48,18,09,1, 11.9,1,1, -1.134, 10492.433, 386.055, 52800.197 24/02/16,07:59:48,19,09,1, 11.9,1,1, -1.134, 10492.397, 386.076, 52800.224 24/02/16,07:59:49,00,09,1, 11.9,1,1, -1.138, 10492.396, 386.076, 52800.224 24/02/16,07:59:49,01,09,1, 11.9,1,1, -1.138, 10492.398, 386.060, 52800.199 24/02/16,07:59:49,02,09,1, 11.9,1,1, -1.138, 10492.410, 386.072, 52800.261 24/02/16,07:59:49,03,09,1, 11.9,1,1, -1.138, 10492.417, 386.055, 52800.248 24/02/16,07:59:49,04,09,1, 11.9,1,1, -1.138, 10492.419, 386.086, 52800.207 24/02/16,07:59:49,05,09,1, 11.9,1,1, -1.138, 10492.392, 386.057, 52800.172 24/02/16,07:59:49,06,09,1, 11.9,1,1, -1.138, 10492.391, 386.026, 52800.231 24/02/16,07:59:49,07,09,1, 11.9,1,1, -1.138, 10492.385, 386.034, 52800.227 24/02/16,07:59:49,08,09,1, 11.9,1,1, -1.138, 10492.395, 386.033, 52800.192 24/02/16,07:59:49,09,09,1, 11.9,1,1, -1.138, 10492.392, 386.025, 52800.098 24/02/16,07:59:49,10,09,1, 11.9,1,1, -1.138, 10492.367, 386.046, 52800.272 24/02/16,07:59:49,11,09,1, 11.9,1,1, -1.138, 10492.392, 386.052, 52800.217 24/02/16,07:59:49,12,09,1, 11.9,1,1, -1.138, 10492.394, 386.034, 52800.203 24/02/16,07:59:49,13,09,1, 11.9,1,1, -1.138, 10492.381, 386.040, 52800.218 24/02/16,07:59:49,14,09,1, 11.9,1,1, -1.138, 10492.392, 386.017, 52800.203 24/02/16,07:59:49,15,09,1, 11.9,1,1, -1.138, 10492.362, 386.037, 52800.152 24/02/16,07:59:49,16,09,1, 11.9,1,1, -1.138, 10492.426, 386.014, 52800.121 24/02/16,07:59:49,17,09,1, 11.9,1,1, -1.138, 10492.385, 386.029, 52800.202 24/02/16,07:59:49,18,09,1, 11.9,1,1, -1.138, 10492.388, 386.011, 52800.198 24/02/16,07:59:49,19,09,1, 11.9,1,1, -1.138, 10492.386, 386.013, 52800.189 24/02/16,07:59:50,00,10,1, 11.9,1,1, -1.134, 10492.380, 386.013, 52800.189 24/02/16,07:59:50,01,10,1, 11.9,1,1, -1.134, 10492.414, 386.033, 52800.214 24/02/16,07:59:50,02,10,1, 11.9,1,1, -1.134, 10492.381, 386.044, 52800.215 24/02/16,07:59:50,03,10,1, 11.9,1,1, -1.134, 10492.382, 386.032, 52800.239 24/02/16,07:59:50,04,10,1, 11.9,1,1, -1.134, 10492.421, 386.042, 52800.268 24/02/16,07:59:50,05,10,1, 11.9,1,1, -1.134, 10492.377, 386.044, 52800.295 24/02/16,07:59:50,06,10,1, 11.9,1,1, -1.134, 10492.421, 386.035, 52800.208 24/02/16,07:59:50,07,10,1, 11.9,1,1, -1.134, 10492.423, 386.032, 52800.219 24/02/16,07:59:50,08,10,1, 11.9,1,1, -1.134, 10492.393, 386.003, 52800.223 24/02/16,07:59:50,09,10,1, 11.9,1,1, -1.134, 10492.407, 386.023, 52800.197 24/02/16,07:59:50,10,10,1, 11.9,1,1, -1.134, 10492.371, 386.026, 52800.178 24/02/16,07:59:50,11,10,1, 11.9,1,1, -1.134, 10492.374, 386.014, 52800.172 24/02/16,07:59:50,12,10,1, 11.9,1,1, -1.134, 10492.375, 386.034, 52800.214 24/02/16,07:59:50,13,10,1, 11.9,1,1, -1.134, 10492.371, 386.035, 52800.190 24/02/16,07:59:50,14,10,1, 11.9,1,1, -1.134, 10492.381, 386.022, 52800.199 24/02/16,07:59:50,15,10,1, 11.9,1,1, -1.134, 10492.361, 386.013, 52800.215 24/02/16,07:59:50,16,10,1, 11.9,1,1, -1.134, 10492.385, 386.001, 52800.192 24/02/16,07:59:50,17,10,1, 11.9,1,1, -1.134, 10492.391, 385.984, 52800.200 24/02/16,07:59:50,18,10,1, 11.9,1,1, -1.134, 10492.363, 385.979, 52800.183 24/02/16,07:59:50,19,10,1, 11.9,1,1, -1.134, 10492.367, 385.995, 52800.195 24/02/16,07:59:51,00,09,1, 11.9,1,1, -1.137, 10492.363, 385.995, 52800.195 24/02/16,07:59:51,01,09,1, 11.9,1,1, -1.137, 10492.364, 385.984, 52800.193 24/02/16,07:59:51,02,09,1, 11.9,1,1, -1.137, 10492.372, 386.001, 52800.211 24/02/16,07:59:51,03,09,1, 11.9,1,1, -1.137, 10492.372, 386.020, 52800.214 24/02/16,07:59:51,04,09,1, 11.9,1,1, -1.137, 10492.380, 386.006, 52800.193 24/02/16,07:59:51,05,09,1, 11.9,1,1, -1.137, 10492.387, 386.006, 52800.191 24/02/16,07:59:51,06,09,1, 11.9,1,1, -1.137, 10492.376, 385.991, 52800.159 24/02/16,07:59:51,07,09,1, 11.9,1,1, -1.137, 10492.368, 385.997, 52800.168 24/02/16,07:59:51,08,09,1, 11.9,1,1, -1.137, 10492.360, 386.004, 52800.195 24/02/16,07:59:51,09,09,1, 11.9,1,1, -1.137, 10492.370, 386.009, 52800.195 24/02/16,07:59:51,10,09,1, 11.9,1,1, -1.137, 10492.387, 385.990, 52800.194 24/02/16,07:59:51,11,09,1, 11.9,1,1, -1.137, 10492.379, 385.990, 52800.208 24/02/16,07:59:51,12,09,1, 11.9,1,1, -1.137, 10492.389, 385.995, 52800.213 24/02/16,07:59:51,13,09,1, 11.9,1,1, -1.137, 10492.383, 385.997, 52800.225 24/02/16,07:59:51,14,09,1, 11.9,1,1, -1.137, 10492.386, 386.007, 52800.221 24/02/16,07:59:51,15,09,1, 11.9,1,1, -1.137, 10492.389, 385.980, 52800.177 24/02/16,07:59:51,16,09,1, 11.9,1,1, -1.137, 10492.371, 385.995, 52800.186 24/02/16,07:59:51,17,09,1, 11.9,1,1, -1.137, 10492.387, 386.024, 52800.324 24/02/16,07:59:51,18,09,1, 11.9,1,1, -1.137, 10492.375, 385.974, 52800.164 24/02/16,07:59:51,19,09,1, 11.9,1,1, -1.137, 10492.377, 385.961, 52800.185 24/02/16,07:59:52,00,09,1, 12.0,1,1, -1.135, 10492.371, 385.961, 52800.185 24/02/16,07:59:52,01,09,1, 12.0,1,1, -1.135, 10492.360, 385.981, 52800.168 24/02/16,07:59:52,02,09,1, 12.0,1,1, -1.135, 10492.360, 385.965, 52800.199 24/02/16,07:59:52,03,09,1, 12.0,1,1, -1.135, 10492.370, 385.973, 52800.422 24/02/16,07:59:52,04,09,1, 12.0,1,1, -1.135, 10492.372, 385.976, 52800.255 24/02/16,07:59:52,05,09,1, 12.0,1,1, -1.135, 10492.383, 385.973, 52800.212 24/02/16,07:59:52,06,09,1, 12.0,1,1, -1.135, 10492.361, 385.961, 52800.201 24/02/16,07:59:52,07,09,1, 12.0,1,1, -1.135, 10492.355, 385.974, 52800.218 24/02/16,07:59:52,08,09,1, 12.0,1,1, -1.135, 10492.363, 385.930, 52800.222 24/02/16,07:59:52,09,09,1, 12.0,1,1, -1.135, 10492.393, 385.940, 52800.191 24/02/16,07:59:52,10,09,1, 12.0,1,1, -1.135, 10492.393, 385.959, 52800.194 24/02/16,07:59:52,11,09,1, 12.0,1,1, -1.135, 10492.392, 385.992, 52800.206 24/02/16,07:59:52,12,09,1, 12.0,1,1, -1.135, 10492.384, 385.965, 52800.187 24/02/16,07:59:52,13,09,1, 12.0,1,1, -1.135, 10492.367, 385.926, 52800.212 24/02/16,07:59:52,14,09,1, 12.0,1,1, -1.135, 10492.374, 385.944, 52800.176 24/02/16,07:59:52,15,09,1, 12.0,1,1, -1.135, 10492.374, 385.955, 52800.208 24/02/16,07:59:52,16,09,1, 12.0,1,1, -1.135, 10492.376, 385.939, 52800.188 24/02/16,07:59:52,17,09,1, 12.0,1,1, -1.135, 10492.370, 385.943, 52800.212 24/02/16,07:59:52,18,09,1, 12.0,1,1, -1.135, 10492.376, 385.940, 52800.157 24/02/16,07:59:52,19,09,1, 12.0,1,1, -1.135, 10492.385, 385.957, 52800.172 24/02/16,07:59:53,00,09,1, 11.9,1,1, -1.137, 10492.380, 385.957, 52800.172 24/02/16,07:59:53,01,09,1, 11.9,1,1, -1.137, 10492.369, 385.936, 52800.196 24/02/16,07:59:53,02,09,1, 11.9,1,1, -1.137, 10492.368, 385.929, 52800.197 24/02/16,07:59:53,03,09,1, 11.9,1,1, -1.137, 10492.371, 385.922, 52800.195 24/02/16,07:59:53,04,09,1, 11.9,1,1, -1.137, 10492.372, 385.947, 52800.197 24/02/16,07:59:53,05,09,1, 11.9,1,1, -1.137, 10492.412, 385.933, 52800.205 24/02/16,07:59:53,06,09,1, 11.9,1,1, -1.137, 10492.393, 385.938, 52800.179 24/02/16,07:59:53,07,09,1, 11.9,1,1, -1.137, 10492.366, 385.914, 52800.196 24/02/16,07:59:53,08,09,1, 11.9,1,1, -1.137, 10492.370, 385.925, 52800.198 24/02/16,07:59:53,09,09,1, 11.9,1,1, -1.137, 10492.385, 385.918, 52800.219 24/02/16,07:59:53,10,09,1, 11.9,1,1, -1.137, 10492.372, 385.936, 52800.169 24/02/16,07:59:53,11,09,1, 11.9,1,1, -1.137, 10492.359, 385.921, 52800.163 24/02/16,07:59:53,12,09,1, 11.9,1,1, -1.137, 10492.357, 385.923, 52800.185 24/02/16,07:59:53,13,09,1, 11.9,1,1, -1.137, 10492.374, 385.924, 52800.183 24/02/16,07:59:53,14,09,1, 11.9,1,1, -1.137, 10492.384, 385.923, 52800.158 24/02/16,07:59:53,15,09,1, 11.9,1,1, -1.137, 10492.366, 385.900, 52800.170 24/02/16,07:59:53,16,09,1, 11.9,1,1, -1.137, 10492.377, 385.865, 52800.164 24/02/16,07:59:53,17,09,1, 11.9,1,1, -1.137, 10492.377, 385.899, 52800.186 24/02/16,07:59:53,18,09,1, 11.9,1,1, -1.137, 10492.388, 385.864, 52800.182 24/02/16,07:59:53,19,09,1, 11.9,1,1, -1.137, 10492.370, 385.890, 52800.179 24/02/16,07:59:54,00,09,1, 11.9,1,1, -1.135, 10492.363, 385.890, 52800.179 24/02/16,07:59:54,01,09,1, 11.9,1,1, -1.135, 10492.375, 385.893, 52800.218 24/02/16,07:59:54,02,09,1, 11.9,1,1, -1.135, 10492.379, 385.875, 52800.175 24/02/16,07:59:54,03,09,1, 11.9,1,1, -1.135, 10492.373, 385.874, 52800.198 24/02/16,07:59:54,04,09,1, 11.9,1,1, -1.135, 10492.376, 385.845, 52799.969 24/02/16,07:59:54,05,09,1, 11.9,1,1, -1.135, 10492.348, 385.883, 52800.258 24/02/16,07:59:54,06,09,1, 11.9,1,1, -1.135, 10492.388, 385.884, 52800.230 24/02/16,07:59:54,07,09,1, 11.9,1,1, -1.135, 10492.396, 385.881, 52800.208 24/02/16,07:59:54,08,09,1, 11.9,1,1, -1.135, 10492.355, 385.878, 52800.192 24/02/16,07:59:54,09,09,1, 11.9,1,1, -1.135, 10492.358, 385.862, 52800.212 24/02/16,07:59:54,10,09,1, 11.9,1,1, -1.135, 10492.365, 385.867, 52800.192 24/02/16,07:59:54,11,09,1, 11.9,1,1, -1.135, 10492.365, 385.861, 52800.198 24/02/16,07:59:54,12,09,1, 11.9,1,1, -1.135, 10492.376, 385.830, 52800.159 24/02/16,07:59:54,13,09,1, 11.9,1,1, -1.135, 10492.373, 385.838, 52800.188 24/02/16,07:59:54,14,09,1, 11.9,1,1, -1.135, 10492.378, 385.868, 52800.157 24/02/16,07:59:54,15,09,1, 11.9,1,1, -1.135, 10492.380, 385.851, 52800.141 24/02/16,07:59:54,16,09,1, 11.9,1,1, -1.135, 10492.374, 385.837, 52800.151 24/02/16,07:59:54,17,09,1, 11.9,1,1, -1.135, 10492.379, 385.828, 52800.130 24/02/16,07:59:54,18,09,1, 11.9,1,1, -1.135, 10492.379, 385.842, 52800.160 24/02/16,07:59:54,19,09,1, 11.9,1,1, -1.135, 10492.383, 385.853, 52800.160 24/02/16,07:59:55,00,08,1, 11.9,1,1, -1.134, 10492.380, 385.853, 52800.160 24/02/16,07:59:55,01,08,1, 11.9,1,1, -1.134, 10492.383, 385.819, 52800.131 24/02/16,07:59:55,02,08,1, 11.9,1,1, -1.134, 10492.365, 385.844, 52800.163 24/02/16,07:59:55,03,08,1, 11.9,1,1, -1.134, 10492.389, 385.834, 52800.153 24/02/16,07:59:55,04,08,1, 11.9,1,1, -1.134, 10492.381, 385.823, 52800.162 24/02/16,07:59:55,05,08,1, 11.9,1,1, -1.134, 10492.376, 385.816, 52800.181 24/02/16,07:59:55,06,08,1, 11.9,1,1, -1.134, 10492.365, 385.823, 52800.175 24/02/16,07:59:55,07,08,1, 11.9,1,1, -1.134, 10492.397, 385.827, 52800.156 24/02/16,07:59:55,08,08,1, 11.9,1,1, -1.134, 10492.401, 385.819, 52800.190 24/02/16,07:59:55,09,08,1, 11.9,1,1, -1.134, 10492.388, 385.786, 52800.187 24/02/16,07:59:55,10,08,1, 11.9,1,1, -1.134, 10492.358, 385.800, 52800.172 24/02/16,07:59:55,11,08,1, 11.9,1,1, -1.134, 10492.361, 385.804, 52800.147 24/02/16,07:59:55,12,08,1, 11.9,1,1, -1.134, 10492.373, 385.783, 52800.003 24/02/16,07:59:55,13,08,1, 11.9,1,1, -1.134, 10492.381, 385.802, 52800.126 24/02/16,07:59:55,14,08,1, 11.9,1,1, -1.134, 10492.392, 385.811, 52800.145 24/02/16,07:59:55,15,08,1, 11.9,1,1, -1.134, 10492.418, 385.777, 52800.122 24/02/16,07:59:55,16,08,1, 11.9,1,1, -1.134, 10492.382, 385.765, 52800.125 24/02/16,07:59:55,17,08,1, 11.9,1,1, -1.134, 10492.386, 385.783, 52800.141 24/02/16,07:59:55,18,08,1, 11.9,1,1, -1.134, 10492.393, 385.797, 52800.166 24/02/16,07:59:55,19,08,1, 11.9,1,1, -1.134, 10492.377, 385.760, 52800.178 24/02/16,07:59:56,00,09,1, 11.9,1,1, -1.135, 10492.371, 385.760, 52800.178 24/02/16,07:59:56,01,09,1, 11.9,1,1, -1.135, 10492.392, 385.778, 52800.166 24/02/16,07:59:56,02,09,1, 11.9,1,1, -1.135, 10492.382, 385.768, 52800.152 24/02/16,07:59:56,03,09,1, 11.9,1,1, -1.135, 10492.394, 385.770, 52800.175 24/02/16,07:59:56,04,09,1, 11.9,1,1, -1.135, 10492.394, 385.796, 52800.169 24/02/16,07:59:56,05,09,1, 11.9,1,1, -1.135, 10492.385, 385.744, 52800.131 24/02/16,07:59:56,06,09,1, 11.9,1,1, -1.135, 10492.404, 385.790, 52800.128 24/02/16,07:59:56,07,09,1, 11.9,1,1, -1.135, 10492.414, 385.744, 52800.118 24/02/16,07:59:56,08,09,1, 11.9,1,1, -1.135, 10492.385, 385.754, 52800.149 24/02/16,07:59:56,09,09,1, 11.9,1,1, -1.135, 10492.393, 385.769, 52800.125 24/02/16,07:59:56,10,09,1, 11.9,1,1, -1.135, 10492.397, 385.733, 52800.127 24/02/16,07:59:56,11,09,1, 11.9,1,1, -1.135, 10492.366, 385.743, 52800.145 24/02/16,07:59:56,12,09,1, 11.9,1,1, -1.135, 10492.390, 385.727, 52800.123 24/02/16,07:59:56,13,09,1, 11.9,1,1, -1.135, 10492.389, 385.757, 52800.103 24/02/16,07:59:56,14,09,1, 11.9,1,1, -1.135, 10492.398, 385.723, 52800.079 24/02/16,07:59:56,15,09,1, 11.9,1,1, -1.135, 10492.369, 385.714, 52800.111 24/02/16,07:59:56,16,09,1, 11.9,1,1, -1.135, 10492.369, 385.739, 52800.101 24/02/16,07:59:56,17,09,1, 11.9,1,1, -1.135, 10492.402, 385.714, 52800.150 24/02/16,07:59:56,18,09,1, 11.9,1,1, -1.135, 10492.363, 385.705, 52800.133 24/02/16,07:59:56,19,09,1, 11.9,1,1, -1.135, 10492.377, 385.717, 52800.145 24/02/16,07:59:57,00,09,1, 11.9,1,1, -1.131, 10492.371, 385.717, 52800.145 24/02/16,07:59:57,01,09,1, 11.9,1,1, -1.131, 10492.373, 385.702, 52800.118 24/02/16,07:59:57,02,09,1, 11.9,1,1, -1.131, 10492.403, 385.732, 52800.314 24/02/16,07:59:57,03,09,1, 11.9,1,1, -1.131, 10492.390, 385.723, 52800.308 24/02/16,07:59:57,04,09,1, 11.9,1,1, -1.131, 10492.396, 385.742, 52800.305 24/02/16,07:59:57,05,09,1, 11.9,1,1, -1.131, 10492.378, 385.734, 52800.299 24/02/16,07:59:57,06,09,1, 11.9,1,1, -1.131, 10492.385, 385.738, 52800.328 24/02/16,07:59:57,07,09,1, 11.9,1,1, -1.131, 10492.374, 385.732, 52800.360 24/02/16,07:59:57,08,09,1, 11.9,1,1, -1.131, 10492.391, 385.731, 52800.300 24/02/16,07:59:57,09,09,1, 11.9,1,1, -1.131, 10492.402, 385.727, 52800.364 24/02/16,07:59:57,10,09,1, 11.9,1,1, -1.131, 10492.391, 385.738, 52800.334 24/02/16,07:59:57,11,09,1, 11.9,1,1, -1.131, 10492.382, 385.741, 52800.366 24/02/16,07:59:57,12,09,1, 11.9,1,1, -1.131, 10492.376, 385.736, 52800.335 24/02/16,07:59:57,13,09,1, 11.9,1,1, -1.131, 10492.396, 385.732, 52800.324 24/02/16,07:59:57,14,09,1, 11.9,1,1, -1.131, 10492.388, 385.721, 52800.338 24/02/16,07:59:57,15,09,1, 11.9,1,1, -1.131, 10492.392, 385.723, 52800.342 24/02/16,07:59:57,16,09,1, 11.9,1,1, -1.131, 10492.396, 385.713, 52800.345 24/02/16,07:59:57,17,09,1, 11.9,1,1, -1.131, 10492.389, 385.732, 52800.297 24/02/16,07:59:57,18,09,1, 11.9,1,1, -1.131, 10492.407, 385.713, 52800.313 24/02/16,07:59:57,19,09,1, 11.9,1,1, -1.131, 10492.410, 385.684, 52800.308 24/02/16,07:59:58,00,09,1, 12.0,1,1, -1.134, 10492.405, 385.684, 52800.308 24/02/16,07:59:58,01,09,1, 12.0,1,1, -1.134, 10492.409, 385.695, 52800.290 24/02/16,07:59:58,02,09,1, 12.0,1,1, -1.134, 10492.380, 385.717, 52800.303 24/02/16,07:59:58,03,09,1, 12.0,1,1, -1.134, 10492.391, 385.706, 52800.306 24/02/16,07:59:58,04,09,1, 12.0,1,1, -1.134, 10492.391, 385.686, 52800.302 24/02/16,07:59:58,05,09,1, 12.0,1,1, -1.134, 10492.397, 385.707, 52800.347 24/02/16,07:59:58,06,09,1, 12.0,1,1, -1.134, 10492.391, 385.684, 52800.270 24/02/16,07:59:58,07,09,1, 12.0,1,1, -1.134, 10492.369, 385.682, 52800.297 24/02/16,07:59:58,08,09,1, 12.0,1,1, -1.134, 10492.370, 385.665, 52800.289 24/02/16,07:59:58,09,09,1, 12.0,1,1, -1.134, 10492.378, 385.667, 52800.276 24/02/16,07:59:58,10,09,1, 12.0,1,1, -1.134, 10492.405, 385.660, 52800.289 24/02/16,07:59:58,11,09,1, 12.0,1,1, -1.134, 10492.400, 385.652, 52800.280 24/02/16,07:59:58,12,09,1, 12.0,1,1, -1.134, 10492.383, 385.667, 52800.316 24/02/16,07:59:58,13,09,1, 12.0,1,1, -1.134, 10492.379, 385.654, 52800.294 24/02/16,07:59:58,14,09,1, 12.0,1,1, -1.134, 10492.379, 385.660, 52800.303 24/02/16,07:59:58,15,09,1, 12.0,1,1, -1.134, 10492.408, 385.658, 52800.293 24/02/16,07:59:58,16,09,1, 12.0,1,1, -1.134, 10492.407, 385.665, 52800.284 24/02/16,07:59:58,17,09,1, 12.0,1,1, -1.134, 10492.415, 385.663, 52800.289 24/02/16,07:59:58,18,09,1, 12.0,1,1, -1.134, 10492.386, 385.655, 52800.272 24/02/16,07:59:58,19,09,1, 12.0,1,1, -1.134, 10492.385, 385.657, 52800.279 24/02/16,07:59:59,00,09,1, 11.9,1,1, -1.136, 10492.380, 385.657, 52800.279 24/02/16,07:59:59,01,09,1, 11.9,1,1, -1.136, 10492.369, 385.647, 52800.282 24/02/16,07:59:59,02,09,1, 11.9,1,1, -1.136, 10492.420, 385.664, 52800.328 24/02/16,07:59:59,03,09,1, 11.9,1,1, -1.136, 10492.403, 385.651, 52800.309 24/02/16,07:59:59,04,09,1, 11.9,1,1, -1.136, 10492.391, 385.628, 52800.314 24/02/16,07:59:59,05,09,1, 11.9,1,1, -1.136, 10492.386, 385.653, 52800.280 24/02/16,07:59:59,06,09,1, 11.9,1,1, -1.136, 10492.374, 385.633, 52800.321 24/02/16,07:59:59,07,09,1, 11.9,1,1, -1.136, 10492.388, 385.610, 52800.279 24/02/16,07:59:59,08,09,1, 11.9,1,1, -1.136, 10492.394, 385.633, 52800.290 24/02/16,07:59:59,09,09,1, 11.9,1,1, -1.136, 10492.375, 385.634, 52800.262 24/02/16,07:59:59,10,09,1, 11.9,1,1, -1.136, 10492.386, 385.622, 52800.310 24/02/16,07:59:59,11,09,1, 11.9,1,1, -1.136, 10492.380, 385.634, 52800.310 24/02/16,07:59:59,12,09,1, 11.9,1,1, -1.136, 10492.366, 385.635, 52800.304 24/02/16,07:59:59,13,09,1, 11.9,1,1, -1.136, 10492.387, 385.634, 52800.279 24/02/16,07:59:59,14,09,1, 11.9,1,1, -1.136, 10492.382, 385.626, 52800.305 24/02/16,07:59:59,15,09,1, 11.9,1,1, -1.136, 10492.387, 385.606, 52800.317 24/02/16,07:59:59,16,09,1, 11.9,1,1, -1.136, 10492.378, 385.611, 52800.325 24/02/16,07:59:59,17,09,1, 11.9,1,1, -1.136, 10492.404, 385.613, 52800.268 24/02/16,07:59:59,18,09,1, 11.9,1,1, -1.136, 10492.415, 385.636, 52800.283 24/02/16,07:59:59,19,09,1, 11.9,1,1, -1.136, 10492.415, 385.621, 52800.292